01/15/2020 17:00 Picarro G2311-f (SN: CFHADS2043) 0000030 1579107665.00 151.2717 59.9994 32.0000 2.0114 2.0130 420.9018 421.3225 0.0627 -1.0000 -1.0000 0000090 1579107665.10 151.5697 60.0011 32.0000 2.0112 2.0129 420.9038 421.3234 0.0626 -1.0000 -1.0000 0000160 1579107665.20 151.5697 60.0011 32.0000 2.0133 2.0150 420.7404 421.1592 0.0624 -1.0000 -1.0000 0000230 1579107665.30 151.5697 60.0011 32.0000 2.0145 2.0162 420.7618 421.1808 0.0625 -1.0000 -1.0000 0000300 1579107665.40 151.5697 60.0011 32.0000 2.0155 2.0171 420.6452 421.0652 0.0627 -1.0000 -1.0000 0000470 1579107665.50 151.5697 60.0011 32.0000 2.0129 2.0145 420.9459 421.3652 0.0625 -1.0000 -1.0000 0000540 1579107665.60 151.5097 60.0011 32.0000 2.0113 2.0129 420.8426 421.2619 0.0625 -1.0000 -1.0000 0000610 1579107665.70 151.3333 60.0011 32.0000 2.0112 2.0128 420.7516 421.1704 0.0625 -1.0000 -1.0000 0000670 1579107665.80 151.3333 60.0011 32.0000 2.0116 2.0133 420.7812 421.2009 0.0626 -1.0000 -1.0000 0000730 1579107665.90 151.3333 60.0011 32.0000 2.0100 2.0117 420.7200 421.1410 0.0628 -1.0000 -1.0000 0001219 1579107666.00 151.3333 60.0011 32.0000 2.0098 2.0115 420.6433 421.0642 0.0628 -1.0000 -1.0000 0001289 1579107666.10 151.3333 60.0011 32.0000 2.0112 2.0129 420.7096 421.1304 0.0627 -1.0000 -1.0000 0001349 1579107666.20 151.3333 60.0011 32.0000 2.0114 2.0131 420.6976 421.1169 0.0624 -1.0000 -1.0000 0001419 1579107666.30 151.3333 60.0011 32.0000 2.0124 2.0141 420.9298 421.3493 0.0625 -1.0000 -1.0000 0001479 1579107666.40 151.3333 60.0011 32.0000 2.0126 2.0143 420.7497 421.1691 0.0625 -1.0000 -1.0000 0001719 1579107666.50 151.7336 60.0011 32.0000 2.0150 2.0166 420.6040 421.0239 0.0627 -1.0000 -1.0000 0001789 1579107666.60 151.7336 60.0011 32.0000 2.0120 2.0136 420.6258 421.0473 0.0628 -1.0000 -1.0000 0001849 1579107666.70 151.7336 60.0011 32.0000 2.0129 2.0146 420.7974 421.2176 0.0627 -1.0000 -1.0000 0001919 1579107666.80 151.7336 60.0011 32.0000 2.0121 2.0138 420.8954 421.3157 0.0626 -1.0000 -1.0000 0001989 1579107666.90 151.7336 60.0011 32.0000 2.0124 2.0140 420.7123 421.1330 0.0627 -1.0000 -1.0000 0002229 1579107667.00 151.7336 60.0011 32.0000 2.0149 2.0166 420.6191 421.0392 0.0626 -1.0000 -1.0000 0002289 1579107667.10 151.6388 60.0011 32.0000 2.0130 2.0147 420.5366 420.9561 0.0626 -1.0000 -1.0000 0002359 1579107667.20 151.6388 60.0011 32.0000 2.0109 2.0125 420.4542 420.8734 0.0626 -1.0000 -1.0000 0002429 1579107667.30 151.4615 60.0011 32.0000 2.0113 2.0130 420.4257 420.8449 0.0625 -1.0000 -1.0000 0002499 1579107667.40 151.4615 60.0011 32.0000 2.0114 2.0131 420.4018 420.8197 0.0624 -1.0000 -1.0000 0002778 1579107667.50 151.4615 60.0011 32.0000 2.0134 2.0150 420.5354 420.9542 0.0625 -1.0000 -1.0000 0002849 1579107667.60 151.4615 60.0011 32.0000 2.0126 2.0143 420.6574 421.0765 0.0626 -1.0000 -1.0000 0002918 1579107667.70 151.4615 60.0011 32.0000 2.0126 2.0142 420.7074 421.1267 0.0626 -1.0000 -1.0000 0002978 1579107667.80 151.5810 60.0011 32.0000 2.0127 2.0143 420.5253 420.9447 0.0626 -1.0000 -1.0000 0003038 1579107667.90 151.5810 60.0011 32.0000 2.0123 2.0140 420.7876 421.2070 0.0625 -1.0000 -1.0000 0003208 1579107668.00 151.5810 60.0011 32.0000 2.0117 2.0133 420.9307 421.3492 0.0624 -1.0000 -1.0000 0003268 1579107668.10 151.5810 60.0011 32.0000 2.0138 2.0155 420.8735 421.2925 0.0624 -1.0000 -1.0000 0003338 1579107668.20 151.5810 60.0011 32.0000 2.0133 2.0150 420.5022 420.9203 0.0623 -1.0000 -1.0000 0003408 1579107668.30 151.5810 60.0011 32.0000 2.0146 2.0163 420.4192 420.8348 0.0621 -1.0000 -1.0000 0003468 1579107668.40 151.3567 60.0011 32.0000 2.0133 2.0150 420.5382 420.9554 0.0622 -1.0000 -1.0000 0003708 1579107668.50 151.3567 60.0011 32.0000 2.0121 2.0138 420.6707 421.0865 0.0621 -1.0000 -1.0000 0003778 1579107668.60 151.3567 60.0011 32.0000 2.0132 2.0148 420.6117 421.0296 0.0624 -1.0000 -1.0000 0003838 1579107668.70 151.3567 60.0011 32.0000 2.0109 2.0125 420.7762 421.1946 0.0624 -1.0000 -1.0000 0003908 1579107668.80 151.3567 60.0011 32.0000 2.0106 2.0122 420.7030 421.1218 0.0625 -1.0000 -1.0000 0003978 1579107668.90 151.4451 60.0011 32.0000 2.0108 2.0125 420.6755 421.0941 0.0624 -1.0000 -1.0000 0004038 1579107669.00 151.4805 60.0011 32.0000 2.0127 2.0144 420.6867 421.1045 0.0623 -1.0000 -1.0000 0004128 1579107669.10 151.4805 60.0011 32.0000 2.0132 2.0149 420.7462 421.1652 0.0624 -1.0000 -1.0000 0004198 1579107669.20 151.4805 60.0011 32.0000 2.0123 2.0139 420.6776 421.0949 0.0623 -1.0000 -1.0000 0004258 1579107669.30 151.4805 60.0011 32.0000 2.0117 2.0134 420.5956 421.0129 0.0623 -1.0000 -1.0000 0004338 1579107669.40 151.4805 60.0011 32.0000 2.0132 2.0149 420.5072 420.9253 0.0624 -1.0000 -1.0000 0004398 1579107669.50 151.4805 60.0011 32.0000 2.0125 2.0141 420.5407 420.9586 0.0624 -1.0000 -1.0000 0004458 1579107669.60 151.4805 60.0011 32.0000 2.0117 2.0133 420.3458 420.7647 0.0625 -1.0000 -1.0000 0004538 1579107669.70 151.4805 60.0011 32.0000 2.0129 2.0146 420.4715 420.8895 0.0624 -1.0000 -1.0000 0004598 1579107669.80 151.4805 60.0011 32.0000 2.0133 2.0150 420.7178 421.1359 0.0623 -1.0000 -1.0000 0004658 1579107669.90 151.4805 60.0011 32.0000 2.0131 2.0148 420.9845 421.4027 0.0624 -1.0000 -1.0000 0004727 1579107670.00 151.5001 60.0011 32.0000 2.0124 2.0140 420.8640 421.2840 0.0626 -1.0000 -1.0000 0005107 1579107670.10 151.5693 60.0011 32.0000 2.0125 2.0141 420.6557 421.0748 0.0624 -1.0000 -1.0000 0005177 1579107670.20 151.6974 60.0000 32.0000 2.0137 2.0154 420.4311 420.8506 0.0625 -1.0000 -1.0000 0005247 1579107670.30 151.6974 60.0000 32.0000 2.0143 2.0160 420.5704 420.9883 0.0623 -1.0000 -1.0000 0005307 1579107670.40 151.6974 60.0000 32.0000 2.0118 2.0134 420.5885 421.0063 0.0623 -1.0000 -1.0000 0005377 1579107670.50 151.6974 60.0000 32.0000 2.0109 2.0126 420.8698 421.2884 0.0624 -1.0000 -1.0000 0005617 1579107670.60 151.6974 60.0000 32.0000 2.0128 2.0144 420.6805 421.0988 0.0623 -1.0000 -1.0000 0005677 1579107670.70 151.3561 60.0000 32.0000 2.0119 2.0136 420.7964 421.2150 0.0624 -1.0000 -1.0000 0005737 1579107670.80 151.3561 60.0000 32.0000 2.0109 2.0125 420.8289 421.2475 0.0624 -1.0000 -1.0000 0005807 1579107670.90 151.3561 60.0000 32.0000 2.0117 2.0134 420.7010 421.1196 0.0624 -1.0000 -1.0000 0005877 1579107671.00 151.3561 60.0000 32.0000 2.0112 2.0129 420.7499 421.1694 0.0625 -1.0000 -1.0000 0006257 1579107671.10 151.3561 60.0000 32.0000 2.0124 2.0140 420.7940 421.2136 0.0626 -1.0000 -1.0000 0006327 1579107671.20 151.4616 60.0000 32.0000 2.0116 2.0133 420.7489 421.1674 0.0623 -1.0000 -1.0000 0006387 1579107671.30 151.4785 60.0000 32.0000 2.0115 2.0132 420.6574 421.0747 0.0622 -1.0000 -1.0000 0006466 1579107671.40 151.4785 60.0000 32.0000 2.0114 2.0130 420.5837 421.0007 0.0622 -1.0000 -1.0000 0006527 1579107671.50 151.4785 60.0000 32.0000 2.0124 2.0140 420.7430 421.1615 0.0623 -1.0000 -1.0000 0007376 1579107671.60 151.4785 60.0000 32.0000 2.0119 2.0135 420.5056 420.9221 0.0622 -1.0000 -1.0000 0007446 1579107671.70 151.4785 60.0000 32.0000 2.0138 2.0154 420.4243 420.8415 0.0622 -1.0000 -1.0000 0007506 1579107671.80 151.4785 60.0000 32.0000 2.0134 2.0151 420.5092 420.9281 0.0625 -1.0000 -1.0000 0007576 1579107671.90 151.6505 60.0000 32.0000 2.0139 2.0155 420.6129 421.0326 0.0626 -1.0000 -1.0000 0007646 1579107672.00 151.7090 60.0000 32.0000 2.0135 2.0152 420.9323 421.3518 0.0625 -1.0000 -1.0000 0007706 1579107672.10 151.7090 60.0000 32.0000 2.0130 2.0146 421.0363 421.4555 0.0625 -1.0000 -1.0000 0007766 1579107672.20 151.7090 60.0000 32.0000 2.0106 2.0122 420.9093 421.3283 0.0624 -1.0000 -1.0000 0007846 1579107672.30 151.7090 60.0000 32.0000 2.0107 2.0124 420.5674 420.9860 0.0625 -1.0000 -1.0000 0007906 1579107672.40 151.7090 60.0000 32.0000 2.0110 2.0126 420.6250 421.0438 0.0624 -1.0000 -1.0000 0007966 1579107672.50 151.6136 60.0000 32.0000 2.0118 2.0135 420.6270 421.0449 0.0624 -1.0000 -1.0000 0008216 1579107672.60 151.4352 60.0000 32.0000 2.0127 2.0144 420.6889 421.1068 0.0623 -1.0000 -1.0000 0008276 1579107672.70 151.4352 60.0000 32.0000 2.0107 2.0124 420.6029 421.0211 0.0624 -1.0000 -1.0000 0008336 1579107672.80 151.3768 60.0000 32.0000 2.0113 2.0129 420.6776 421.0956 0.0623 -1.0000 -1.0000 0008416 1579107672.90 151.3237 60.0000 32.0000 2.0117 2.0133 420.5237 420.9403 0.0621 -1.0000 -1.0000 0008485 1579107673.00 151.3237 60.0000 32.0000 2.0111 2.0127 420.6518 421.0689 0.0623 -1.0000 -1.0000 0008545 1579107673.10 151.3237 60.0000 32.0000 2.0113 2.0129 420.8135 421.2321 0.0624 -1.0000 -1.0000 0008615 1579107673.20 151.3237 60.0000 32.0000 2.0112 2.0129 420.7040 421.1225 0.0624 -1.0000 -1.0000 0008675 1579107673.30 151.3237 60.0000 32.0000 2.0110 2.0127 420.7276 421.1454 0.0623 -1.0000 -1.0000 0008755 1579107673.40 151.3237 60.0000 32.0000 2.0118 2.0135 420.6294 421.0484 0.0625 -1.0000 -1.0000 0008815 1579107673.50 151.3237 60.0000 32.0000 2.0122 2.0138 420.7928 421.2113 0.0624 -1.0000 -1.0000 0008875 1579107673.60 151.3237 60.0000 32.0000 2.0110 2.0126 420.8021 421.2214 0.0625 -1.0000 -1.0000 0008955 1579107673.70 151.3237 60.0000 32.0000 2.0123 2.0139 420.8770 421.2963 0.0625 -1.0000 -1.0000 0009015 1579107673.80 151.3237 60.0000 32.0000 2.0118 2.0135 420.6974 421.1167 0.0625 -1.0000 -1.0000 0009075 1579107673.90 151.5490 60.0000 32.0000 2.0126 2.0142 420.5887 421.0077 0.0625 -1.0000 -1.0000 0009145 1579107674.00 151.5490 60.0000 32.0000 2.0120 2.0136 420.6868 421.1066 0.0626 -1.0000 -1.0000 0009215 1579107674.10 151.4958 60.0033 32.0000 2.0126 2.0142 420.7342 421.1543 0.0627 -1.0000 -1.0000 0009285 1579107674.20 151.4958 60.0033 32.0000 2.0116 2.0133 420.9830 421.4031 0.0626 -1.0000 -1.0000 0009355 1579107674.30 151.4958 60.0033 32.0000 2.0106 2.0122 420.9457 421.3667 0.0628 -1.0000 -1.0000 0009415 1579107674.40 151.4958 60.0033 32.0000 2.0106 2.0122 420.8506 421.2708 0.0626 -1.0000 -1.0000 0009485 1579107674.50 151.4958 60.0033 32.0000 2.0110 2.0126 420.5157 420.9363 0.0627 -1.0000 -1.0000 0009715 1579107674.60 151.4958 60.0033 32.0000 2.0106 2.0123 420.5542 420.9746 0.0627 -1.0000 -1.0000 0009775 1579107674.70 151.4958 60.0033 32.0000 2.0125 2.0141 420.5094 420.9277 0.0624 -1.0000 -1.0000 0009845 1579107674.80 151.4958 60.0033 32.0000 2.0120 2.0136 420.5267 420.9481 0.0628 -1.0000 -1.0000 0009915 1579107674.90 151.4958 60.0033 32.0000 2.0138 2.0155 420.4680 420.8882 0.0627 -1.0000 -1.0000 0009985 1579107675.00 151.4958 60.0033 32.0000 2.0145 2.0162 420.5105 420.9322 0.0629 -1.0000 -1.0000 0010045 1579107675.10 151.4958 60.0033 32.0000 2.0140 2.0156 420.5034 420.9241 0.0628 -1.0000 -1.0000 0010235 1579107675.20 151.4821 60.0033 32.0000 2.0132 2.0149 420.8016 421.2219 0.0626 -1.0000 -1.0000 0010294 1579107675.30 151.4821 60.0033 32.0000 2.0112 2.0128 420.9424 421.3630 0.0627 -1.0000 -1.0000 0010374 1579107675.40 151.4821 60.0033 32.0000 2.0112 2.0128 420.9206 421.3401 0.0625 -1.0000 -1.0000 0010435 1579107675.50 151.4821 60.0033 32.0000 2.0111 2.0128 420.8663 421.2860 0.0626 -1.0000 -1.0000 0010494 1579107675.60 151.4821 60.0033 32.0000 2.0123 2.0139 420.5157 420.9351 0.0625 -1.0000 -1.0000 0010734 1579107675.70 151.4821 60.0033 32.0000 2.0131 2.0147 420.5288 420.9475 0.0625 -1.0000 -1.0000 0010794 1579107675.80 151.4760 60.0033 32.0000 2.0132 2.0148 420.6123 421.0312 0.0625 -1.0000 -1.0000 0010854 1579107675.90 151.4760 60.0033 32.0000 2.0129 2.0146 420.6353 421.0548 0.0626 -1.0000 -1.0000 0010924 1579107676.00 151.4760 60.0033 32.0000 2.0124 2.0141 420.8901 421.3100 0.0625 -1.0000 -1.0000 0010994 1579107676.10 151.4760 60.0033 32.0000 2.0112 2.0129 420.9511 421.3720 0.0627 -1.0000 -1.0000 0011644 1579107676.20 151.4760 60.0033 32.0000 2.0108 2.0125 420.8082 421.2281 0.0626 -1.0000 -1.0000 0011714 1579107676.30 151.3627 60.0033 32.0000 2.0115 2.0131 420.7420 421.1617 0.0626 -1.0000 -1.0000 0011774 1579107676.40 151.3620 60.0033 32.0000 2.0122 2.0139 420.7497 421.1711 0.0628 -1.0000 -1.0000 0011844 1579107676.50 151.3620 60.0033 32.0000 2.0121 2.0137 420.6728 421.0935 0.0628 -1.0000 -1.0000 0011914 1579107676.60 151.3620 60.0033 32.0000 2.0122 2.0138 420.4828 420.9031 0.0627 -1.0000 -1.0000 0011974 1579107676.70 151.3620 60.0033 32.0000 2.0132 2.0148 420.5784 420.9997 0.0628 -1.0000 -1.0000 0012044 1579107676.80 151.4096 60.0033 32.0000 2.0119 2.0135 420.7681 421.1887 0.0627 -1.0000 -1.0000 0012113 1579107676.90 151.4464 60.0033 32.0000 2.0129 2.0146 420.7455 421.1660 0.0628 -1.0000 -1.0000 0012173 1579107677.00 151.4464 60.0033 32.0000 2.0122 2.0138 420.8511 421.2730 0.0628 -1.0000 -1.0000 0012233 1579107677.10 151.4464 60.0033 32.0000 2.0121 2.0138 420.8255 421.2470 0.0629 -1.0000 -1.0000 0012473 1579107677.20 151.4464 60.0033 32.0000 2.0133 2.0149 420.6279 421.0480 0.0627 -1.0000 -1.0000 0012543 1579107677.30 151.4464 60.0033 32.0000 2.0132 2.0148 420.5078 420.9274 0.0626 -1.0000 -1.0000 0012613 1579107677.40 151.5500 60.0033 32.0000 2.0122 2.0139 420.7306 421.1504 0.0626 -1.0000 -1.0000 0012683 1579107677.50 151.5500 60.0033 32.0000 2.0123 2.0139 420.8808 421.3012 0.0627 -1.0000 -1.0000 0012743 1579107677.60 151.5500 60.0033 32.0000 2.0115 2.0132 421.0176 421.4388 0.0628 -1.0000 -1.0000 0013083 1579107677.70 151.5500 60.0033 32.0000 2.0131 2.0147 420.9301 421.3513 0.0628 -1.0000 -1.0000 0013143 1579107677.80 151.5500 60.0033 32.0000 2.0129 2.0145 420.5717 420.9932 0.0628 -1.0000 -1.0000 0013213 1579107677.90 151.5500 60.0033 32.0000 2.0132 2.0148 420.6074 421.0272 0.0626 -1.0000 -1.0000 0013283 1579107678.00 151.5500 60.0033 32.0000 2.0133 2.0149 420.7265 421.1476 0.0629 -1.0000 -1.0000 0013343 1579107678.10 151.5500 60.0033 32.0000 2.0124 2.0140 420.7573 421.1782 0.0628 -1.0000 -1.0000 0013623 1579107678.20 151.5500 60.0033 32.0000 2.0121 2.0137 420.8615 421.2833 0.0628 -1.0000 -1.0000 0013693 1579107678.30 151.5500 60.0033 32.0000 2.0130 2.0147 420.9676 421.3903 0.0630 -1.0000 -1.0000 0013763 1579107678.40 151.5500 60.0033 32.0000 2.0129 2.0146 420.9051 421.3290 0.0632 -1.0000 -1.0000 0013823 1579107678.50 151.3638 60.0033 32.0000 2.0108 2.0124 420.7675 421.1913 0.0632 -1.0000 -1.0000 0013893 1579107678.60 151.3638 60.0033 32.0000 2.0118 2.0135 420.8308 421.2538 0.0630 -1.0000 -1.0000 0013962 1579107678.70 151.3638 60.0033 32.0000 2.0116 2.0133 420.6195 421.0423 0.0631 -1.0000 -1.0000 0014023 1579107678.80 151.3638 60.0033 32.0000 2.0112 2.0129 420.6570 421.0818 0.0633 -1.0000 -1.0000 0014103 1579107678.90 151.3638 60.0033 32.0000 2.0117 2.0133 420.6211 421.0435 0.0630 -1.0000 -1.0000 0014162 1579107679.00 151.3708 60.0033 32.0000 2.0116 2.0132 420.7750 421.1979 0.0632 -1.0000 -1.0000 0014222 1579107679.10 151.3708 60.0033 32.0000 2.0122 2.0138 420.7647 421.1885 0.0632 -1.0000 -1.0000 0014512 1579107679.20 151.3708 60.0033 32.0000 2.0129 2.0145 420.7717 421.1950 0.0631 -1.0000 -1.0000 0014582 1579107679.30 151.3708 60.0033 32.0000 2.0119 2.0136 420.6442 421.0671 0.0631 -1.0000 -1.0000 0014652 1579107679.40 151.3708 60.0033 32.0000 2.0119 2.0135 420.7213 421.1449 0.0631 -1.0000 -1.0000 0014712 1579107679.50 151.3801 60.0033 32.0000 2.0118 2.0134 420.7018 421.1242 0.0630 -1.0000 -1.0000 0014772 1579107679.60 151.5367 60.0028 32.0000 2.0119 2.0135 420.8965 421.3184 0.0629 -1.0000 -1.0000 0014852 1579107679.70 151.5367 60.0028 32.0000 2.0103 2.0120 420.7987 421.2225 0.0631 -1.0000 -1.0000 0014912 1579107679.80 151.5367 60.0028 32.0000 2.0113 2.0129 420.8927 421.3154 0.0630 -1.0000 -1.0000 0014972 1579107679.90 151.5367 60.0028 32.0000 2.0118 2.0135 420.7666 421.1880 0.0629 -1.0000 -1.0000 0015042 1579107680.00 151.5367 60.0028 32.0000 2.0127 2.0143 420.5918 421.0150 0.0631 -1.0000 -1.0000 0015112 1579107680.10 151.5367 60.0028 32.0000 2.0142 2.0159 420.6001 421.0241 0.0633 -1.0000 -1.0000 0015172 1579107680.20 151.5522 60.0028 32.0000 2.0133 2.0149 420.5186 420.9408 0.0631 -1.0000 -1.0000 0015242 1579107680.30 151.5609 60.0028 32.0000 2.0133 2.0149 420.6508 421.0752 0.0632 -1.0000 -1.0000 0015312 1579107680.40 151.5609 60.0028 32.0000 2.0116 2.0133 420.9609 421.3845 0.0631 -1.0000 -1.0000 0015372 1579107680.50 151.5609 60.0028 32.0000 2.0114 2.0130 420.8529 421.2744 0.0629 -1.0000 -1.0000 0015442 1579107680.60 151.5609 60.0028 32.0000 2.0125 2.0142 420.7366 421.1588 0.0629 -1.0000 -1.0000 0015502 1579107680.70 151.5609 60.0028 32.0000 2.0144 2.0161 420.5377 420.9592 0.0629 -1.0000 -1.0000 0015891 1579107680.80 151.6247 60.0028 32.0000 2.0130 2.0146 420.4115 420.8331 0.0629 -1.0000 -1.0000 0015961 1579107680.90 151.6247 60.0028 32.0000 2.0129 2.0146 420.7014 421.1236 0.0630 -1.0000 -1.0000 0016031 1579107681.00 151.6247 60.0028 32.0000 2.0117 2.0133 420.9546 421.3772 0.0630 -1.0000 -1.0000 0016091 1579107681.10 151.6247 60.0028 32.0000 2.0124 2.0141 420.7056 421.1277 0.0629 -1.0000 -1.0000 0016161 1579107681.20 151.6247 60.0028 32.0000 2.0140 2.0157 420.7099 421.1327 0.0631 -1.0000 -1.0000 0017021 1579107681.30 151.5273 60.0028 32.0000 2.0132 2.0149 420.4614 420.8844 0.0630 -1.0000 -1.0000 0017101 1579107681.40 151.4908 60.0028 32.0000 2.0123 2.0140 420.5657 420.9874 0.0629 -1.0000 -1.0000 0017161 1579107681.50 151.4908 60.0028 32.0000 2.0118 2.0134 420.8576 421.2801 0.0630 -1.0000 -1.0000 0017221 1579107681.60 151.4908 60.0028 32.0000 2.0113 2.0130 420.7825 421.2058 0.0630 -1.0000 -1.0000 0017291 1579107681.70 151.4908 60.0028 32.0000 2.0106 2.0122 421.0430 421.4650 0.0629 -1.0000 -1.0000 0017361 1579107681.80 151.4908 60.0028 32.0000 2.0131 2.0148 420.7650 421.1871 0.0629 -1.0000 -1.0000 0017421 1579107681.90 151.3093 60.0028 32.0000 2.0135 2.0152 420.7109 421.1334 0.0630 -1.0000 -1.0000 0017491 1579107682.00 151.3093 60.0028 32.0000 2.0134 2.0151 420.4756 420.8977 0.0630 -1.0000 -1.0000 0017561 1579107682.10 151.3093 60.0028 32.0000 2.0132 2.0148 420.4365 420.8601 0.0631 -1.0000 -1.0000 0017621 1579107682.20 151.3093 60.0028 32.0000 2.0122 2.0139 420.8134 421.2351 0.0628 -1.0000 -1.0000 0018290 1579107682.30 151.3093 60.0028 32.0000 2.0128 2.0144 420.8989 421.3206 0.0629 -1.0000 -1.0000 0018350 1579107682.40 151.6013 60.0028 32.0000 2.0120 2.0136 420.6960 421.1161 0.0627 -1.0000 -1.0000 0018420 1579107682.50 151.6013 60.0028 32.0000 2.0113 2.0129 420.7013 421.1222 0.0627 -1.0000 -1.0000 0018490 1579107682.60 151.6013 60.0028 32.0000 2.0114 2.0130 420.8209 421.2435 0.0630 -1.0000 -1.0000 0018550 1579107682.70 151.6013 60.0028 32.0000 2.0104 2.0120 420.8841 421.3054 0.0628 -1.0000 -1.0000 0018610 1579107682.80 151.6013 60.0028 32.0000 2.0108 2.0124 420.7322 421.1532 0.0628 -1.0000 -1.0000 0018690 1579107682.90 151.6013 60.0028 32.0000 2.0100 2.0117 420.6990 421.1196 0.0628 -1.0000 -1.0000 0018750 1579107683.00 151.3537 60.0028 32.0000 2.0103 2.0119 420.6333 421.0550 0.0628 -1.0000 -1.0000 0018820 1579107683.10 151.3537 60.0028 32.0000 2.0113 2.0130 420.5285 420.9487 0.0627 -1.0000 -1.0000 0018890 1579107683.20 151.3537 60.0028 32.0000 2.0129 2.0146 420.6707 421.0922 0.0628 -1.0000 -1.0000 0018950 1579107683.30 151.3537 60.0028 32.0000 2.0126 2.0143 420.5109 420.9314 0.0626 -1.0000 -1.0000 0019020 1579107683.40 151.3537 60.0028 32.0000 2.0116 2.0132 420.5605 420.9801 0.0626 -1.0000 -1.0000 0019090 1579107683.50 151.3537 60.0028 32.0000 2.0107 2.0123 420.3365 420.7572 0.0628 -1.0000 -1.0000 0019150 1579107683.60 151.3537 60.0028 32.0000 2.0117 2.0133 420.4572 420.8776 0.0627 -1.0000 -1.0000 0019220 1579107683.70 151.6593 60.0028 32.0000 2.0122 2.0139 420.6529 421.0738 0.0628 -1.0000 -1.0000 0019280 1579107683.80 151.6593 60.0028 32.0000 2.0115 2.0131 420.7208 421.1392 0.0624 -1.0000 -1.0000 0019350 1579107683.90 151.6593 60.0028 32.0000 2.0116 2.0133 420.7601 421.1792 0.0624 -1.0000 -1.0000 0019420 1579107684.00 151.6593 60.0028 32.0000 2.0126 2.0143 420.8714 421.2912 0.0626 -1.0000 -1.0000 0019480 1579107684.10 151.6593 60.0028 32.0000 2.0126 2.0143 420.9705 421.3917 0.0627 -1.0000 -1.0000 0019540 1579107684.20 151.6593 60.0028 32.0000 2.0127 2.0143 420.8365 421.2566 0.0626 -1.0000 -1.0000 0019620 1579107684.30 151.6593 60.0028 32.0000 2.0120 2.0137 420.6729 421.0932 0.0626 -1.0000 -1.0000 0019739 1579107684.40 151.6593 60.0028 32.0000 2.0118 2.0134 420.7011 421.1199 0.0625 -1.0000 -1.0000 0019799 1579107684.50 151.6593 60.0028 32.0000 2.0120 2.0136 420.9095 421.3291 0.0626 -1.0000 -1.0000 0019879 1579107684.60 151.6593 60.0028 32.0000 2.0128 2.0145 421.0953 421.5172 0.0628 -1.0000 -1.0000 0019939 1579107684.70 151.6593 60.0028 32.0000 2.0120 2.0137 420.9184 421.3381 0.0625 -1.0000 -1.0000 0019999 1579107684.80 151.6386 60.0031 32.0000 2.0107 2.0123 420.7178 421.1369 0.0625 -1.0000 -1.0000 0020239 1579107684.90 151.5401 60.0042 32.0000 2.0120 2.0136 420.6986 421.1169 0.0624 -1.0000 -1.0000 0020299 1579107685.00 151.5401 60.0042 32.0000 2.0123 2.0139 420.5515 420.9698 0.0624 -1.0000 -1.0000 0020359 1579107685.10 151.5401 60.0042 32.0000 2.0143 2.0159 420.4288 420.8470 0.0624 -1.0000 -1.0000 0020429 1579107685.20 151.5401 60.0042 32.0000 2.0136 2.0152 420.5383 420.9565 0.0624 -1.0000 -1.0000 0020499 1579107685.30 151.5401 60.0042 32.0000 2.0127 2.0144 420.6106 421.0290 0.0624 -1.0000 -1.0000 0020779 1579107685.40 151.2992 60.0042 32.0000 2.0119 2.0135 420.6313 421.0515 0.0626 -1.0000 -1.0000 0020839 1579107685.50 151.2992 60.0042 32.0000 2.0108 2.0125 420.6563 421.0747 0.0625 -1.0000 -1.0000 0020909 1579107685.60 151.2992 60.0042 32.0000 2.0114 2.0130 420.7189 421.1388 0.0625 -1.0000 -1.0000 0020979 1579107685.70 151.2992 60.0042 32.0000 2.0111 2.0127 420.7452 421.1637 0.0624 -1.0000 -1.0000 0021039 1579107685.80 151.2992 60.0042 32.0000 2.0121 2.0137 420.9025 421.3218 0.0626 -1.0000 -1.0000 0021109 1579107685.90 151.2992 60.0042 32.0000 2.0140 2.0156 420.8434 421.2633 0.0624 -1.0000 -1.0000 0021189 1579107686.00 151.4504 60.0042 32.0000 2.0143 2.0160 420.6472 421.0665 0.0626 -1.0000 -1.0000 0021249 1579107686.10 151.4504 60.0042 32.0000 2.0161 2.0178 420.6545 421.0732 0.0624 -1.0000 -1.0000 0021309 1579107686.20 151.4504 60.0042 32.0000 2.0143 2.0159 420.7098 421.1272 0.0622 -1.0000 -1.0000 0021379 1579107686.30 151.4504 60.0042 32.0000 2.0126 2.0143 420.7715 421.1894 0.0623 -1.0000 -1.0000 0021618 1579107686.40 151.4504 60.0042 32.0000 2.0121 2.0137 421.0218 421.4404 0.0624 -1.0000 -1.0000 0021678 1579107686.50 151.4699 60.0042 32.0000 2.0115 2.0132 420.7753 421.1935 0.0623 -1.0000 -1.0000 0021758 1579107686.60 151.4803 60.0042 32.0000 2.0131 2.0147 420.5647 420.9822 0.0622 -1.0000 -1.0000 0021818 1579107686.70 151.4803 60.0042 32.0000 2.0134 2.0150 420.5688 420.9860 0.0623 -1.0000 -1.0000 0021878 1579107686.80 151.4803 60.0042 32.0000 2.0141 2.0158 420.7024 421.1202 0.0623 -1.0000 -1.0000 0022278 1579107686.90 151.4803 60.0042 32.0000 2.0133 2.0150 420.7475 421.1647 0.0622 -1.0000 -1.0000 0022338 1579107687.00 151.4803 60.0042 32.0000 2.0113 2.0130 420.9761 421.3935 0.0622 -1.0000 -1.0000 0022398 1579107687.10 151.2184 60.0042 32.0000 2.0111 2.0127 421.0180 421.4341 0.0620 -1.0000 -1.0000 0022468 1579107687.20 151.2184 60.0042 32.0000 2.0095 2.0111 420.7454 421.1627 0.0621 -1.0000 -1.0000 0022538 1579107687.30 151.2184 60.0042 32.0000 2.0099 2.0116 420.6745 421.0908 0.0621 -1.0000 -1.0000 0022988 1579107687.40 151.2184 60.0042 32.0000 2.0106 2.0123 420.8477 421.2648 0.0622 -1.0000 -1.0000 0023048 1579107687.50 151.2184 60.0042 32.0000 2.0097 2.0114 420.6732 421.0906 0.0622 -1.0000 -1.0000 0023108 1579107687.60 151.5739 60.0042 32.0000 2.0122 2.0138 420.8951 421.3132 0.0624 -1.0000 -1.0000 0023188 1579107687.70 151.5739 60.0042 32.0000 2.0109 2.0126 420.5742 420.9921 0.0623 -1.0000 -1.0000 0023258 1579107687.80 151.5739 60.0042 32.0000 2.0128 2.0144 420.5535 420.9703 0.0621 -1.0000 -1.0000 0023328 1579107687.90 151.5739 60.0042 32.0000 2.0131 2.0147 420.6364 421.0534 0.0622 -1.0000 -1.0000 0023517 1579107688.00 151.5739 60.0042 32.0000 2.0128 2.0145 420.5886 421.0048 0.0621 -1.0000 -1.0000 0023577 1579107688.10 151.5739 60.0042 32.0000 2.0131 2.0147 420.5596 420.9765 0.0622 -1.0000 -1.0000 0023638 1579107688.20 151.4358 60.0042 32.0000 2.0126 2.0142 420.4861 420.9036 0.0623 -1.0000 -1.0000 0023717 1579107688.30 151.4358 60.0042 32.0000 2.0124 2.0140 420.6026 421.0199 0.0622 -1.0000 -1.0000 0023777 1579107688.40 151.4358 60.0042 32.0000 2.0113 2.0129 420.7753 421.1923 0.0622 -1.0000 -1.0000 0023857 1579107688.50 151.4358 60.0042 32.0000 2.0117 2.0133 420.9123 421.3303 0.0623 -1.0000 -1.0000 0023937 1579107688.60 151.4358 60.0042 32.0000 2.0114 2.0130 420.8810 421.2989 0.0622 -1.0000 -1.0000 0023997 1579107688.70 151.4358 60.0042 32.0000 2.0110 2.0126 420.8430 421.2606 0.0623 -1.0000 -1.0000 0024057 1579107688.80 151.5153 60.0042 32.0000 2.0126 2.0142 420.6185 421.0360 0.0623 -1.0000 -1.0000 0024137 1579107688.90 151.5153 60.0042 32.0000 2.0144 2.0161 420.6019 421.0186 0.0621 -1.0000 -1.0000 0024227 1579107689.00 151.5153 60.0042 32.0000 2.0127 2.0144 420.5259 420.9420 0.0621 -1.0000 -1.0000 0024287 1579107689.10 151.5153 60.0042 32.0000 2.0130 2.0147 420.7042 421.1204 0.0621 -1.0000 -1.0000 0024367 1579107689.20 151.5153 60.0042 32.0000 2.0150 2.0166 420.4598 420.8760 0.0621 -1.0000 -1.0000 0024427 1579107689.30 151.7723 60.0042 32.0000 2.0132 2.0148 420.5167 420.9331 0.0621 -1.0000 -1.0000 0024497 1579107689.40 151.7723 60.0042 32.0000 2.0136 2.0152 420.8499 421.2663 0.0621 -1.0000 -1.0000 0024787 1579107689.50 151.7723 60.0042 32.0000 2.0116 2.0133 421.0685 421.4857 0.0622 -1.0000 -1.0000 0024847 1579107689.60 151.7723 60.0042 32.0000 2.0134 2.0150 421.0195 421.4360 0.0621 -1.0000 -1.0000 0024917 1579107689.70 151.7723 60.0042 32.0000 2.0126 2.0143 420.8621 421.2802 0.0622 -1.0000 -1.0000 0024987 1579107689.80 151.7543 60.0041 32.0000 2.0106 2.0123 420.9661 421.3826 0.0621 -1.0000 -1.0000 0025047 1579107689.90 151.3941 60.0022 32.0000 2.0112 2.0129 420.5963 421.0116 0.0620 -1.0000 -1.0000 0025486 1579107690.00 151.3941 60.0022 32.0000 2.0129 2.0146 420.5066 420.9234 0.0623 -1.0000 -1.0000 0025546 1579107690.10 151.3941 60.0022 32.0000 2.0115 2.0132 420.5972 421.0146 0.0622 -1.0000 -1.0000 0025606 1579107690.20 151.3941 60.0022 32.0000 2.0111 2.0127 420.7423 421.1601 0.0623 -1.0000 -1.0000 0025676 1579107690.30 151.3941 60.0022 32.0000 2.0104 2.0120 420.7195 421.1381 0.0624 -1.0000 -1.0000 0025746 1579107690.40 151.3941 60.0022 32.0000 2.0106 2.0122 420.6443 421.0627 0.0624 -1.0000 -1.0000 0026026 1579107690.50 151.3941 60.0022 32.0000 2.0094 2.0111 420.7548 421.1729 0.0624 -1.0000 -1.0000 0026096 1579107690.60 151.3591 60.0022 32.0000 2.0127 2.0143 420.7433 421.1627 0.0626 -1.0000 -1.0000 0026166 1579107690.70 151.3589 60.0022 32.0000 2.0117 2.0133 420.6465 421.0656 0.0625 -1.0000 -1.0000 0026406 1579107690.80 151.3589 60.0022 32.0000 2.0118 2.0134 420.5577 420.9761 0.0624 -1.0000 -1.0000 0026496 1579107690.90 151.3589 60.0022 32.0000 2.0110 2.0127 420.5380 420.9556 0.0623 -1.0000 -1.0000 0026556 1579107691.00 151.3589 60.0022 32.0000 2.0118 2.0135 420.8284 421.2469 0.0624 -1.0000 -1.0000 0026616 1579107691.10 151.3524 60.0022 32.0000 2.0108 2.0125 420.7389 421.1572 0.0624 -1.0000 -1.0000 0026706 1579107691.20 151.3375 60.0022 32.0000 2.0116 2.0132 420.8002 421.2201 0.0626 -1.0000 -1.0000 0026776 1579107691.30 151.3375 60.0022 32.0000 2.0112 2.0128 420.6855 421.1038 0.0624 -1.0000 -1.0000 0026846 1579107691.40 151.3375 60.0022 32.0000 2.0119 2.0135 420.5416 420.9597 0.0624 -1.0000 -1.0000 0026906 1579107691.50 151.3375 60.0022 32.0000 2.0119 2.0136 420.6469 421.0653 0.0624 -1.0000 -1.0000 0026976 1579107691.60 151.3375 60.0022 32.0000 2.0121 2.0138 420.5045 420.9233 0.0625 -1.0000 -1.0000 0027046 1579107691.70 151.3375 60.0022 32.0000 2.0136 2.0153 420.4898 420.9072 0.0623 -1.0000 -1.0000 0027106 1579107691.80 151.4720 60.0022 32.0000 2.0124 2.0140 420.4612 420.8795 0.0623 -1.0000 -1.0000 0027165 1579107691.90 151.4720 60.0022 32.0000 2.0144 2.0160 420.5407 420.9580 0.0623 -1.0000 -1.0000 0027246 1579107692.00 151.4720 60.0022 32.0000 2.0143 2.0160 420.6008 421.0198 0.0625 -1.0000 -1.0000 0027645 1579107692.10 151.4720 60.0022 32.0000 2.0112 2.0128 420.8398 421.2586 0.0625 -1.0000 -1.0000 0027705 1579107692.20 151.4720 60.0022 32.0000 2.0112 2.0129 420.7956 421.2138 0.0623 -1.0000 -1.0000 0027775 1579107692.30 151.4057 60.0022 32.0000 2.0114 2.0130 420.8047 421.2240 0.0625 -1.0000 -1.0000 0027835 1579107692.40 151.3740 60.0022 32.0000 2.0120 2.0136 420.7786 421.1965 0.0623 -1.0000 -1.0000 0027905 1579107692.50 151.3740 60.0022 32.0000 2.0124 2.0140 420.8605 421.2786 0.0624 -1.0000 -1.0000 0028145 1579107692.60 151.3740 60.0022 32.0000 2.0101 2.0117 420.9092 421.3286 0.0625 -1.0000 -1.0000 0028205 1579107692.70 151.3740 60.0022 32.0000 2.0128 2.0144 420.8536 421.2731 0.0626 -1.0000 -1.0000 0028275 1579107692.80 151.3740 60.0022 32.0000 2.0133 2.0150 421.0282 421.4473 0.0624 -1.0000 -1.0000 0028345 1579107692.90 151.4263 60.0022 32.0000 2.0111 2.0128 420.8843 421.3031 0.0624 -1.0000 -1.0000 0028405 1579107693.00 151.4263 60.0022 32.0000 2.0117 2.0133 420.8804 421.2994 0.0625 -1.0000 -1.0000 0028605 1579107693.10 151.4263 60.0022 32.0000 2.0104 2.0121 420.6777 421.0960 0.0624 -1.0000 -1.0000 0028675 1579107693.20 151.4263 60.0022 32.0000 2.0119 2.0136 420.5921 421.0102 0.0624 -1.0000 -1.0000 0028735 1579107693.30 151.4263 60.0022 32.0000 2.0124 2.0140 420.5883 421.0067 0.0624 -1.0000 -1.0000 0028805 1579107693.40 151.4263 60.0022 32.0000 2.0135 2.0151 420.5903 421.0076 0.0622 -1.0000 -1.0000 0028875 1579107693.50 151.7808 60.0022 32.0000 2.0128 2.0144 420.4892 420.9065 0.0623 -1.0000 -1.0000 0029244 1579107693.60 151.7808 60.0022 32.0000 2.0140 2.0156 420.5050 420.9242 0.0625 -1.0000 -1.0000 0029324 1579107693.70 151.7808 60.0022 32.0000 2.0135 2.0151 420.8340 421.2517 0.0623 -1.0000 -1.0000 0029394 1579107693.80 151.7808 60.0022 32.0000 2.0128 2.0144 420.8810 421.2989 0.0623 -1.0000 -1.0000 0029454 1579107693.90 151.7808 60.0022 32.0000 2.0126 2.0143 421.0021 421.4209 0.0624 -1.0000 -1.0000 0029524 1579107694.00 151.7465 60.0022 32.0000 2.0141 2.0157 420.9827 421.4009 0.0623 -1.0000 -1.0000 0030114 1579107694.10 151.4927 60.0022 32.0000 2.0127 2.0144 420.7616 421.1799 0.0624 -1.0000 -1.0000 0030184 1579107694.20 151.4927 60.0022 32.0000 2.0124 2.0140 420.5725 420.9901 0.0622 -1.0000 -1.0000 0030254 1579107694.30 151.4927 60.0022 32.0000 2.0125 2.0142 420.6343 421.0515 0.0623 -1.0000 -1.0000 0030324 1579107694.40 151.4927 60.0022 32.0000 2.0129 2.0145 420.8291 421.2465 0.0622 -1.0000 -1.0000 0030384 1579107694.50 151.4927 60.0022 32.0000 2.0127 2.0143 420.7649 421.1817 0.0621 -1.0000 -1.0000 0030454 1579107694.60 151.6242 60.0039 32.0000 2.0110 2.0127 420.8577 421.2737 0.0620 -1.0000 -1.0000 0030524 1579107694.70 151.6242 60.0039 32.0000 2.0108 2.0124 420.9374 421.3550 0.0622 -1.0000 -1.0000 0030584 1579107694.80 151.6242 60.0039 32.0000 2.0121 2.0137 420.9155 421.3324 0.0622 -1.0000 -1.0000 0030654 1579107694.90 151.6242 60.0039 32.0000 2.0129 2.0146 420.7995 421.2164 0.0621 -1.0000 -1.0000 0030714 1579107695.00 151.6242 60.0039 32.0000 2.0130 2.0146 420.6519 421.0672 0.0619 -1.0000 -1.0000 0030784 1579107695.10 151.5015 60.0039 32.0000 2.0109 2.0125 420.8737 421.2907 0.0623 -1.0000 -1.0000 0030854 1579107695.20 151.4485 60.0039 32.0000 2.0111 2.0128 421.0683 421.4848 0.0621 -1.0000 -1.0000 0030914 1579107695.30 151.4485 60.0039 32.0000 2.0123 2.0139 420.8688 421.2858 0.0622 -1.0000 -1.0000 0030993 1579107695.40 151.4485 60.0039 32.0000 2.0138 2.0154 420.6372 421.0539 0.0622 -1.0000 -1.0000 0031053 1579107695.50 151.4485 60.0039 32.0000 2.0141 2.0157 420.5238 420.9412 0.0623 -1.0000 -1.0000 0031113 1579107695.60 151.4485 60.0039 32.0000 2.0147 2.0164 420.6431 421.0603 0.0622 -1.0000 -1.0000 0031193 1579107695.70 151.3041 60.0039 32.0000 2.0111 2.0128 420.8334 421.2514 0.0623 -1.0000 -1.0000 0031253 1579107695.80 151.3041 60.0039 32.0000 2.0098 2.0115 420.8942 421.3123 0.0623 -1.0000 -1.0000 0031313 1579107695.90 151.3041 60.0039 32.0000 2.0106 2.0122 420.9720 421.3910 0.0625 -1.0000 -1.0000 0031383 1579107696.00 151.3041 60.0039 32.0000 2.0117 2.0134 420.9832 421.4023 0.0624 -1.0000 -1.0000 0031453 1579107696.10 151.3041 60.0039 32.0000 2.0125 2.0141 420.6736 421.0925 0.0626 -1.0000 -1.0000 0031643 1579107696.20 151.3041 60.0039 32.0000 2.0127 2.0143 420.8007 421.2207 0.0626 -1.0000 -1.0000 0031713 1579107696.30 151.3041 60.0039 32.0000 2.0132 2.0148 420.5987 421.0178 0.0624 -1.0000 -1.0000 0031773 1579107696.40 151.3832 60.0039 32.0000 2.0128 2.0144 420.7640 421.1820 0.0624 -1.0000 -1.0000 0031833 1579107696.50 151.4085 60.0039 32.0000 2.0114 2.0130 420.7602 421.1776 0.0621 -1.0000 -1.0000 0031913 1579107696.60 151.4085 60.0039 32.0000 2.0112 2.0129 420.6719 421.0881 0.0622 -1.0000 -1.0000 0032143 1579107696.70 151.4085 60.0039 32.0000 2.0101 2.0118 420.7324 421.1510 0.0624 -1.0000 -1.0000 0032213 1579107696.80 151.4085 60.0039 32.0000 2.0104 2.0120 420.8119 421.2305 0.0624 -1.0000 -1.0000 0032283 1579107696.90 151.4116 60.0039 32.0000 2.0098 2.0114 420.6806 421.0997 0.0625 -1.0000 -1.0000 0032343 1579107697.00 151.4699 60.0039 32.0000 2.0119 2.0136 420.8117 421.2304 0.0624 -1.0000 -1.0000 0032403 1579107697.10 151.4699 60.0039 32.0000 2.0111 2.0128 420.6526 421.0712 0.0625 -1.0000 -1.0000 0032483 1579107697.20 151.4699 60.0039 32.0000 2.0115 2.0131 420.8004 421.2197 0.0624 -1.0000 -1.0000 0032603 1579107697.30 151.4699 60.0039 32.0000 2.0115 2.0132 420.7530 421.1715 0.0624 -1.0000 -1.0000 0032673 1579107697.40 151.4699 60.0039 32.0000 2.0126 2.0143 420.8378 421.2571 0.0625 -1.0000 -1.0000 0032743 1579107697.50 151.4699 60.0039 32.0000 2.0111 2.0128 420.7342 421.1534 0.0625 -1.0000 -1.0000 0032803 1579107697.60 151.4554 60.0039 32.0000 2.0122 2.0138 420.6959 421.1153 0.0626 -1.0000 -1.0000 0032992 1579107697.70 151.4554 60.0039 32.0000 2.0127 2.0143 420.6693 421.0887 0.0625 -1.0000 -1.0000 0033052 1579107697.80 151.4554 60.0039 32.0000 2.0107 2.0123 420.7315 421.1499 0.0624 -1.0000 -1.0000 0033112 1579107697.90 151.4554 60.0039 32.0000 2.0122 2.0138 420.8695 421.2895 0.0627 -1.0000 -1.0000 0033182 1579107698.00 151.4554 60.0039 32.0000 2.0114 2.0130 420.8650 421.2850 0.0625 -1.0000 -1.0000 0033252 1579107698.10 151.4689 60.0039 32.0000 2.0109 2.0126 420.7894 421.2084 0.0625 -1.0000 -1.0000 0033492 1579107698.20 151.5863 60.0039 32.0000 2.0118 2.0135 420.8378 421.2563 0.0624 -1.0000 -1.0000 0033562 1579107698.30 151.5863 60.0039 32.0000 2.0115 2.0131 420.6886 421.1069 0.0623 -1.0000 -1.0000 0033632 1579107698.40 151.5863 60.0039 32.0000 2.0117 2.0133 420.8312 421.2503 0.0626 -1.0000 -1.0000 0033692 1579107698.50 151.5863 60.0039 32.0000 2.0120 2.0136 420.8765 421.2948 0.0623 -1.0000 -1.0000 0033762 1579107698.60 151.5863 60.0039 32.0000 2.0122 2.0138 420.7550 421.1732 0.0624 -1.0000 -1.0000 0034142 1579107698.70 151.5863 60.0039 32.0000 2.0135 2.0151 420.6753 421.0947 0.0626 -1.0000 -1.0000 0034202 1579107698.80 151.4552 60.0039 32.0000 2.0136 2.0153 420.8750 421.2947 0.0625 -1.0000 -1.0000 0034282 1579107698.90 151.4552 60.0039 32.0000 2.0110 2.0126 420.9875 421.4067 0.0625 -1.0000 -1.0000 0034342 1579107699.00 151.4552 60.0039 32.0000 2.0121 2.0137 420.9562 421.3755 0.0625 -1.0000 -1.0000 0034402 1579107699.10 151.4552 60.0039 32.0000 2.0119 2.0135 420.8219 421.2406 0.0625 -1.0000 -1.0000 0034472 1579107699.20 151.4552 60.0039 32.0000 2.0127 2.0144 420.6644 421.0841 0.0625 -1.0000 -1.0000 0034612 1579107699.30 151.4589 60.0039 32.0000 2.0146 2.0162 420.7458 421.1656 0.0626 -1.0000 -1.0000 0034682 1579107699.40 151.4861 60.0039 32.0000 2.0122 2.0139 420.7601 421.1801 0.0627 -1.0000 -1.0000 0034752 1579107699.50 151.4861 60.0039 32.0000 2.0116 2.0132 420.8479 421.2678 0.0625 -1.0000 -1.0000 0034812 1579107699.60 151.4861 60.0039 32.0000 2.0117 2.0133 421.0229 421.4432 0.0626 -1.0000 -1.0000 0034881 1579107699.70 151.4861 60.0039 32.0000 2.0140 2.0157 420.8744 421.2954 0.0628 -1.0000 -1.0000 0035641 1579107699.80 151.4861 60.0039 32.0000 2.0124 2.0141 420.6067 421.0286 0.0629 -1.0000 -1.0000 0035701 1579107699.90 151.3465 60.0048 32.0000 2.0124 2.0141 420.5155 420.9356 0.0626 -1.0000 -1.0000 0035771 1579107700.00 151.3465 60.0048 32.0000 2.0124 2.0141 420.7479 421.1681 0.0626 -1.0000 -1.0000 0035831 1579107700.10 151.3465 60.0048 32.0000 2.0105 2.0122 420.9185 421.3387 0.0626 -1.0000 -1.0000 0035901 1579107700.20 151.3465 60.0048 32.0000 2.0120 2.0137 420.7925 421.2142 0.0629 -1.0000 -1.0000 0035971 1579107700.30 151.3465 60.0048 32.0000 2.0115 2.0132 421.0524 421.4740 0.0628 -1.0000 -1.0000 0036031 1579107700.40 151.3465 60.0048 32.0000 2.0120 2.0136 420.9343 421.3562 0.0629 -1.0000 -1.0000 0036101 1579107700.50 151.3465 60.0048 32.0000 2.0127 2.0144 420.7429 421.1627 0.0627 -1.0000 -1.0000 0036171 1579107700.60 151.3465 60.0048 32.0000 2.0122 2.0139 420.8148 421.2360 0.0628 -1.0000 -1.0000 0036241 1579107700.70 151.4078 60.0048 32.0000 2.0126 2.0143 420.6126 421.0322 0.0626 -1.0000 -1.0000 0036301 1579107700.80 151.4078 60.0048 32.0000 2.0132 2.0149 420.6914 421.1114 0.0626 -1.0000 -1.0000 0036371 1579107700.90 151.4078 60.0048 32.0000 2.0130 2.0146 420.8538 421.2740 0.0627 -1.0000 -1.0000 0036431 1579107701.00 151.4078 60.0048 32.0000 2.0114 2.0131 420.9009 421.3208 0.0626 -1.0000 -1.0000 0036500 1579107701.10 151.4078 60.0048 32.0000 2.0108 2.0125 420.8206 421.2402 0.0625 -1.0000 -1.0000 0036570 1579107701.20 151.4078 60.0048 32.0000 2.0110 2.0127 420.7395 421.1586 0.0626 -1.0000 -1.0000 0036750 1579107701.30 151.1969 60.0048 32.0000 2.0117 2.0134 421.0295 421.4492 0.0625 -1.0000 -1.0000 0036830 1579107701.40 151.1969 60.0048 32.0000 2.0118 2.0134 420.8004 421.2203 0.0627 -1.0000 -1.0000 0036890 1579107701.50 151.1969 60.0048 32.0000 2.0120 2.0137 420.8894 421.3098 0.0627 -1.0000 -1.0000 0036950 1579107701.60 151.1969 60.0048 32.0000 2.0120 2.0136 420.5706 420.9909 0.0627 -1.0000 -1.0000 0037020 1579107701.70 151.1969 60.0048 32.0000 2.0110 2.0127 420.5923 421.0126 0.0627 -1.0000 -1.0000 0037250 1579107701.80 151.1969 60.0048 32.0000 2.0112 2.0129 420.6566 421.0773 0.0628 -1.0000 -1.0000 0037310 1579107701.90 151.1969 60.0048 32.0000 2.0104 2.0120 420.5924 421.0133 0.0628 -1.0000 -1.0000 0037380 1579107702.00 151.1969 60.0048 32.0000 2.0098 2.0115 420.5187 420.9403 0.0629 -1.0000 -1.0000 0037450 1579107702.10 151.1969 60.0048 32.0000 2.0128 2.0144 420.4763 420.8975 0.0628 -1.0000 -1.0000 0037510 1579107702.20 151.1969 60.0048 32.0000 2.0125 2.0142 420.4713 420.8929 0.0630 -1.0000 -1.0000 0037630 1579107702.30 151.1969 60.0048 32.0000 2.0117 2.0134 420.8514 421.2748 0.0631 -1.0000 -1.0000 0037690 1579107702.40 151.2783 60.0048 32.0000 2.0106 2.0123 420.9384 421.3614 0.0631 -1.0000 -1.0000 0037760 1579107702.50 151.4115 60.0048 32.0000 2.0105 2.0122 420.9276 421.3500 0.0629 -1.0000 -1.0000 0037830 1579107702.60 151.4115 60.0048 32.0000 2.0123 2.0139 420.8019 421.2233 0.0628 -1.0000 -1.0000 0037890 1579107702.70 151.4115 60.0048 32.0000 2.0135 2.0151 420.5945 421.0153 0.0629 -1.0000 -1.0000 0037960 1579107702.80 151.4115 60.0048 32.0000 2.0140 2.0157 420.5823 421.0046 0.0630 -1.0000 -1.0000 0038150 1579107702.90 151.4115 60.0048 32.0000 2.0138 2.0155 420.6155 421.0389 0.0631 -1.0000 -1.0000 0038210 1579107703.00 151.4115 60.0048 32.0000 2.0129 2.0146 420.6933 421.1157 0.0630 -1.0000 -1.0000 0038280 1579107703.10 151.3881 60.0048 32.0000 2.0101 2.0118 420.8240 421.2460 0.0629 -1.0000 -1.0000 0038350 1579107703.20 151.2644 60.0048 32.0000 2.0106 2.0123 420.7354 421.1580 0.0630 -1.0000 -1.0000 0038410 1579107703.30 151.2644 60.0048 32.0000 2.0094 2.0111 420.7435 421.1647 0.0628 -1.0000 -1.0000 0038769 1579107703.40 151.2644 60.0048 32.0000 2.0099 2.0115 420.7319 421.1538 0.0629 -1.0000 -1.0000 0038829 1579107703.50 151.2644 60.0048 32.0000 2.0102 2.0118 420.7372 421.1593 0.0630 -1.0000 -1.0000 0038889 1579107703.60 151.2644 60.0048 32.0000 2.0093 2.0109 420.6370 421.0597 0.0630 -1.0000 -1.0000 0038959 1579107703.70 151.5894 60.0048 32.0000 2.0104 2.0121 420.7334 421.1562 0.0630 -1.0000 -1.0000 0039029 1579107703.80 151.5894 60.0048 32.0000 2.0114 2.0130 420.6198 421.0417 0.0629 -1.0000 -1.0000 0039409 1579107703.90 151.5894 60.0048 32.0000 2.0131 2.0148 420.5461 420.9686 0.0631 -1.0000 -1.0000 0039489 1579107704.00 151.5894 60.0048 32.0000 2.0131 2.0147 420.5660 420.9896 0.0631 -1.0000 -1.0000 0039549 1579107704.10 151.5894 60.0048 32.0000 2.0126 2.0143 420.6960 421.1178 0.0629 -1.0000 -1.0000 0039609 1579107704.20 151.5894 60.0048 32.0000 2.0115 2.0132 420.9454 421.3676 0.0630 -1.0000 -1.0000 0039679 1579107704.30 151.5148 60.0048 32.0000 2.0128 2.0145 420.8963 421.3197 0.0630 -1.0000 -1.0000 0039749 1579107704.40 151.5148 60.0048 32.0000 2.0130 2.0147 420.9862 421.4084 0.0630 -1.0000 -1.0000 0039809 1579107704.50 151.5148 60.0048 32.0000 2.0124 2.0140 420.6962 421.1194 0.0631 -1.0000 -1.0000 0039889 1579107704.60 151.5148 60.0048 32.0000 2.0108 2.0125 420.5316 420.9543 0.0629 -1.0000 -1.0000 0039949 1579107704.70 151.5148 60.0048 32.0000 2.0124 2.0140 420.5449 420.9665 0.0629 -1.0000 -1.0000 0040009 1579107704.80 151.5138 60.0047 32.0000 2.0137 2.0154 420.4559 420.8785 0.0630 -1.0000 -1.0000 0040079 1579107704.90 151.4786 60.0001 32.0000 2.0115 2.0131 420.6243 421.0466 0.0630 -1.0000 -1.0000 0040149 1579107705.00 151.4786 60.0001 32.0000 2.0118 2.0135 420.7104 421.1320 0.0629 -1.0000 -1.0000 0040209 1579107705.10 151.4786 60.0001 32.0000 2.0124 2.0140 420.5968 421.0187 0.0629 -1.0000 -1.0000 0040278 1579107705.20 151.4786 60.0001 32.0000 2.0120 2.0137 420.8331 421.2552 0.0629 -1.0000 -1.0000 0040349 1579107705.30 151.4786 60.0001 32.0000 2.0113 2.0129 420.8001 421.2214 0.0628 -1.0000 -1.0000 0040748 1579107705.40 151.5049 60.0001 32.0000 2.0100 2.0117 420.8278 421.2501 0.0630 -1.0000 -1.0000 0040808 1579107705.50 151.5062 60.0001 32.0000 2.0114 2.0131 420.8950 421.3171 0.0629 -1.0000 -1.0000 0040868 1579107705.60 151.5062 60.0001 32.0000 2.0125 2.0142 420.9184 421.3409 0.0629 -1.0000 -1.0000 0040948 1579107705.70 151.5062 60.0001 32.0000 2.0135 2.0152 420.6087 421.0294 0.0627 -1.0000 -1.0000 0041008 1579107705.80 151.5062 60.0001 32.0000 2.0136 2.0152 420.4845 420.9054 0.0629 -1.0000 -1.0000 0041258 1579107705.90 151.5062 60.0001 32.0000 2.0131 2.0148 420.7069 421.1284 0.0628 -1.0000 -1.0000 0041328 1579107706.00 151.4896 60.0001 32.0000 2.0111 2.0128 420.9749 421.3957 0.0626 -1.0000 -1.0000 0041398 1579107706.10 151.4456 60.0001 32.0000 2.0107 2.0123 420.9304 421.3501 0.0626 -1.0000 -1.0000 0041458 1579107706.20 151.4456 60.0001 32.0000 2.0120 2.0136 420.8982 421.3187 0.0627 -1.0000 -1.0000 0041528 1579107706.30 151.4456 60.0001 32.0000 2.0118 2.0135 420.7098 421.1310 0.0628 -1.0000 -1.0000 0041778 1579107706.40 151.4456 60.0001 32.0000 2.0128 2.0145 420.5289 420.9501 0.0628 -1.0000 -1.0000 0041848 1579107706.50 151.4456 60.0001 32.0000 2.0124 2.0140 420.6592 421.0804 0.0628 -1.0000 -1.0000 0041918 1579107706.60 151.3801 60.0001 32.0000 2.0118 2.0135 420.6100 421.0311 0.0628 -1.0000 -1.0000 0041978 1579107706.70 151.3080 60.0001 32.0000 2.0117 2.0134 420.6104 421.0310 0.0627 -1.0000 -1.0000 0042038 1579107706.80 151.3080 60.0001 32.0000 2.0108 2.0125 420.6248 421.0448 0.0626 -1.0000 -1.0000 0042118 1579107706.90 151.3080 60.0001 32.0000 2.0125 2.0141 420.6797 421.0998 0.0627 -1.0000 -1.0000 0042337 1579107707.00 151.3080 60.0001 32.0000 2.0115 2.0132 420.5743 420.9950 0.0628 -1.0000 -1.0000 0042397 1579107707.10 151.3080 60.0001 32.0000 2.0110 2.0126 420.8999 421.3210 0.0627 -1.0000 -1.0000 0042477 1579107707.20 151.4859 60.0001 32.0000 2.0120 2.0137 420.8505 421.2713 0.0628 -1.0000 -1.0000 0042537 1579107707.30 151.4859 60.0001 32.0000 2.0117 2.0133 420.8961 421.3171 0.0626 -1.0000 -1.0000 0042607 1579107707.40 151.4859 60.0001 32.0000 2.0119 2.0135 420.7419 421.1617 0.0627 -1.0000 -1.0000 0043547 1579107707.50 151.4859 60.0001 32.0000 2.0120 2.0136 420.5604 420.9799 0.0626 -1.0000 -1.0000 0043607 1579107707.60 151.4859 60.0001 32.0000 2.0114 2.0130 420.6261 421.0463 0.0627 -1.0000 -1.0000 0043687 1579107707.70 151.3706 60.0001 32.0000 2.0106 2.0122 420.4929 420.9127 0.0626 -1.0000 -1.0000 0043747 1579107707.80 151.3706 60.0001 32.0000 2.0110 2.0126 420.5937 421.0130 0.0626 -1.0000 -1.0000 0043807 1579107707.90 151.3706 60.0001 32.0000 2.0101 2.0117 420.6697 421.0896 0.0626 -1.0000 -1.0000 0043897 1579107708.00 151.3706 60.0001 32.0000 2.0116 2.0132 420.5945 421.0143 0.0627 -1.0000 -1.0000 0043957 1579107708.10 151.3706 60.0001 32.0000 2.0107 2.0123 420.6608 421.0823 0.0629 -1.0000 -1.0000 0044017 1579107708.20 151.3706 60.0001 32.0000 2.0113 2.0130 420.8120 421.2335 0.0628 -1.0000 -1.0000 0044096 1579107708.30 151.3549 60.0001 32.0000 2.0111 2.0128 420.8738 421.2945 0.0627 -1.0000 -1.0000 0044156 1579107708.40 151.3549 60.0001 32.0000 2.0110 2.0126 420.8878 421.3088 0.0628 -1.0000 -1.0000 0044216 1579107708.50 151.3549 60.0001 32.0000 2.0109 2.0125 420.6954 421.1170 0.0629 -1.0000 -1.0000 0044296 1579107708.60 151.3549 60.0001 32.0000 2.0116 2.0133 420.6619 421.0847 0.0630 -1.0000 -1.0000 0044356 1579107708.70 151.3549 60.0001 32.0000 2.0126 2.0143 420.6725 421.0933 0.0628 -1.0000 -1.0000 0044416 1579107708.80 151.3549 60.0001 32.0000 2.0122 2.0138 420.6559 421.0769 0.0628 -1.0000 -1.0000 0044486 1579107708.90 151.4768 60.0001 32.0000 2.0114 2.0130 420.7937 421.2148 0.0628 -1.0000 -1.0000 0044556 1579107709.00 151.4768 60.0001 32.0000 2.0104 2.0121 420.6653 421.0856 0.0627 -1.0000 -1.0000 0044616 1579107709.10 151.4768 60.0001 32.0000 2.0097 2.0114 420.6390 421.0590 0.0626 -1.0000 -1.0000 0044686 1579107709.20 151.4768 60.0001 32.0000 2.0108 2.0124 420.6547 421.0757 0.0628 -1.0000 -1.0000 0044746 1579107709.30 151.4768 60.0001 32.0000 2.0111 2.0127 420.9077 421.3280 0.0626 -1.0000 -1.0000 0044826 1579107709.40 151.4768 60.0001 32.0000 2.0111 2.0127 420.7941 421.2145 0.0627 -1.0000 -1.0000 0044886 1579107709.50 151.4768 60.0001 32.0000 2.0108 2.0125 420.9552 421.3763 0.0628 -1.0000 -1.0000 0044946 1579107709.60 151.4768 60.0001 32.0000 2.0116 2.0133 420.6644 421.0849 0.0627 -1.0000 -1.0000 0045026 1579107709.70 151.4768 60.0001 32.0000 2.0124 2.0140 420.5811 421.0011 0.0626 -1.0000 -1.0000 0045086 1579107709.80 151.4768 60.0001 32.0000 2.0113 2.0129 420.4464 420.8665 0.0627 -1.0000 -1.0000 0045146 1579107709.90 151.4768 60.0001 32.0000 2.0118 2.0134 420.4068 420.8274 0.0628 -1.0000 -1.0000 0045386 1579107710.00 151.3218 59.9999 32.0000 2.0112 2.0129 420.5486 420.9684 0.0626 -1.0000 -1.0000 0045446 1579107710.10 151.2273 59.9998 32.0000 2.0110 2.0127 420.6197 421.0408 0.0628 -1.0000 -1.0000 0045506 1579107710.20 151.2273 59.9998 32.0000 2.0103 2.0119 420.7286 421.1493 0.0627 -1.0000 -1.0000 0045586 1579107710.30 151.2273 59.9998 32.0000 2.0109 2.0126 420.5353 420.9571 0.0629 -1.0000 -1.0000 0045646 1579107710.40 151.2273 59.9998 32.0000 2.0108 2.0124 420.7153 421.1358 0.0627 -1.0000 -1.0000 0046115 1579107710.50 151.2273 59.9998 32.0000 2.0109 2.0125 420.8188 421.2387 0.0626 -1.0000 -1.0000 0046185 1579107710.60 151.2273 59.9998 32.0000 2.0114 2.0131 421.0626 421.4817 0.0625 -1.0000 -1.0000 0046245 1579107710.70 151.2273 59.9998 32.0000 2.0120 2.0137 420.8756 421.2952 0.0626 -1.0000 -1.0000 0046315 1579107710.80 151.2273 59.9998 32.0000 2.0135 2.0152 420.6450 421.0655 0.0628 -1.0000 -1.0000 0046385 1579107710.90 151.2273 59.9998 32.0000 2.0137 2.0154 420.4487 420.8692 0.0628 -1.0000 -1.0000 0046445 1579107711.00 151.2273 59.9998 32.0000 2.0127 2.0144 420.7499 421.1709 0.0628 -1.0000 -1.0000 0046505 1579107711.10 151.2273 59.9998 32.0000 2.0118 2.0134 421.0097 421.4301 0.0626 -1.0000 -1.0000 0046585 1579107711.20 151.2682 59.9998 32.0000 2.0116 2.0132 420.9291 421.3490 0.0626 -1.0000 -1.0000 0046645 1579107711.30 151.2682 59.9998 32.0000 2.0108 2.0124 420.8859 421.3056 0.0626 -1.0000 -1.0000 0046715 1579107711.40 151.2682 59.9998 32.0000 2.0126 2.0142 420.7769 421.1954 0.0625 -1.0000 -1.0000 0046775 1579107711.50 151.2682 59.9998 32.0000 2.0119 2.0135 420.4977 420.9172 0.0626 -1.0000 -1.0000 0046845 1579107711.60 151.2682 59.9998 32.0000 2.0125 2.0141 420.5006 420.9190 0.0624 -1.0000 -1.0000 0046915 1579107711.70 151.3258 59.9998 32.0000 2.0127 2.0143 420.5180 420.9361 0.0624 -1.0000 -1.0000 0046975 1579107711.80 151.3412 59.9998 32.0000 2.0132 2.0149 420.5456 420.9648 0.0626 -1.0000 -1.0000 0047035 1579107711.90 151.3412 59.9998 32.0000 2.0115 2.0131 420.7986 421.2183 0.0625 -1.0000 -1.0000 0047115 1579107712.00 151.3412 59.9998 32.0000 2.0108 2.0125 420.7199 421.1395 0.0625 -1.0000 -1.0000 0047285 1579107712.10 151.3412 59.9998 32.0000 2.0103 2.0120 420.7581 421.1769 0.0625 -1.0000 -1.0000 0047355 1579107712.20 151.4784 59.9998 32.0000 2.0108 2.0124 420.8486 421.2661 0.0622 -1.0000 -1.0000 0047425 1579107712.30 151.5096 59.9998 32.0000 2.0126 2.0143 420.6879 421.1057 0.0624 -1.0000 -1.0000 0047485 1579107712.40 151.5096 59.9998 32.0000 2.0131 2.0148 420.7734 421.1927 0.0626 -1.0000 -1.0000 0047545 1579107712.50 151.5096 59.9998 32.0000 2.0128 2.0145 420.8455 421.2650 0.0625 -1.0000 -1.0000 0047734 1579107712.60 151.5096 59.9998 32.0000 2.0097 2.0113 420.6380 421.0560 0.0623 -1.0000 -1.0000 0047794 1579107712.70 151.5096 59.9998 32.0000 2.0122 2.0139 420.7842 421.2012 0.0622 -1.0000 -1.0000 0047864 1579107712.80 151.4486 59.9998 32.0000 2.0119 2.0135 420.6596 421.0772 0.0624 -1.0000 -1.0000 0047935 1579107712.90 151.4486 59.9998 32.0000 2.0133 2.0150 420.6609 421.0796 0.0624 -1.0000 -1.0000 0047994 1579107713.00 151.4486 59.9998 32.0000 2.0116 2.0132 420.6713 421.0898 0.0624 -1.0000 -1.0000 0048274 1579107713.10 151.4486 59.9998 32.0000 2.0114 2.0131 420.7409 421.1587 0.0624 -1.0000 -1.0000 0048344 1579107713.20 151.4486 59.9998 32.0000 2.0111 2.0127 420.8865 421.3059 0.0624 -1.0000 -1.0000 0048404 1579107713.30 151.4486 59.9998 32.0000 2.0121 2.0138 420.7876 421.2058 0.0624 -1.0000 -1.0000 0048484 1579107713.40 151.3655 59.9998 32.0000 2.0128 2.0144 420.6377 421.0569 0.0625 -1.0000 -1.0000 0048544 1579107713.50 151.2306 59.9998 32.0000 2.0118 2.0134 420.5991 421.0176 0.0625 -1.0000 -1.0000 0048764 1579107713.60 151.2306 59.9998 32.0000 2.0112 2.0128 420.5825 420.9997 0.0622 -1.0000 -1.0000 0048844 1579107713.70 151.2306 59.9998 32.0000 2.0119 2.0136 420.5518 420.9700 0.0625 -1.0000 -1.0000 0048904 1579107713.80 151.2306 59.9998 32.0000 2.0109 2.0126 420.4808 420.8995 0.0623 -1.0000 -1.0000 0048964 1579107713.90 151.2306 59.9998 32.0000 2.0126 2.0143 420.6017 421.0195 0.0624 -1.0000 -1.0000 0049044 1579107714.00 151.4925 59.9998 32.0000 2.0140 2.0157 420.6620 421.0809 0.0624 -1.0000 -1.0000 0049384 1579107714.10 151.4925 59.9998 32.0000 2.0119 2.0135 420.8732 421.2915 0.0624 -1.0000 -1.0000 0049444 1579107714.20 151.4925 59.9998 32.0000 2.0119 2.0135 420.9756 421.3947 0.0625 -1.0000 -1.0000 0049514 1579107714.30 151.4925 59.9998 32.0000 2.0119 2.0135 420.8184 421.2383 0.0625 -1.0000 -1.0000 0049583 1579107714.40 151.4925 59.9998 32.0000 2.0116 2.0132 420.7389 421.1585 0.0626 -1.0000 -1.0000 0049644 1579107714.50 151.5534 59.9998 32.0000 2.0112 2.0129 420.7890 421.2087 0.0626 -1.0000 -1.0000 0049723 1579107714.60 151.6518 59.9998 32.0000 2.0128 2.0144 420.8679 421.2888 0.0628 -1.0000 -1.0000 0049783 1579107714.70 151.6518 59.9998 32.0000 2.0132 2.0148 421.0227 421.4426 0.0626 -1.0000 -1.0000 0049843 1579107714.80 151.6518 59.9998 32.0000 2.0142 2.0158 420.7972 421.2177 0.0626 -1.0000 -1.0000 0049913 1579107714.90 151.6518 59.9998 32.0000 2.0143 2.0160 420.6163 421.0351 0.0625 -1.0000 -1.0000 0049983 1579107715.00 151.6518 59.9998 32.0000 2.0151 2.0168 420.6691 421.0872 0.0624 -1.0000 -1.0000 0050043 1579107715.10 151.6911 60.0034 32.0000 2.0146 2.0162 420.6345 421.0539 0.0626 -1.0000 -1.0000 0050123 1579107715.20 151.6911 60.0034 32.0000 2.0127 2.0144 420.9822 421.4027 0.0627 -1.0000 -1.0000 0050183 1579107715.30 151.6911 60.0034 32.0000 2.0130 2.0146 420.9449 421.3643 0.0626 -1.0000 -1.0000 0050253 1579107715.40 151.6911 60.0034 32.0000 2.0138 2.0155 420.9035 421.3236 0.0626 -1.0000 -1.0000 0050313 1579107715.50 151.6911 60.0034 32.0000 2.0121 2.0138 420.6981 421.1177 0.0626 -1.0000 -1.0000 0050383 1579107715.60 151.6911 60.0034 32.0000 2.0133 2.0150 420.5207 420.9396 0.0625 -1.0000 -1.0000 0050923 1579107715.70 151.6911 60.0034 32.0000 2.0108 2.0124 420.8946 421.3138 0.0625 -1.0000 -1.0000 0050983 1579107715.80 151.6911 60.0034 32.0000 2.0112 2.0129 420.9071 421.3255 0.0623 -1.0000 -1.0000 0051053 1579107715.90 151.6858 60.0034 32.0000 2.0128 2.0144 420.8795 421.2971 0.0623 -1.0000 -1.0000 0051123 1579107716.00 151.5871 60.0034 32.0000 2.0146 2.0163 421.0363 421.4549 0.0623 -1.0000 -1.0000 0051183 1579107716.10 151.5871 60.0034 32.0000 2.0147 2.0163 420.9570 421.3753 0.0623 -1.0000 -1.0000 0051253 1579107716.20 151.5297 60.0034 32.0000 2.0143 2.0159 420.7833 421.2009 0.0623 -1.0000 -1.0000 0051323 1579107716.30 151.5297 60.0034 32.0000 2.0135 2.0151 420.7111 421.1287 0.0622 -1.0000 -1.0000 0051383 1579107716.40 151.5297 60.0034 32.0000 2.0131 2.0148 420.8503 421.2688 0.0624 -1.0000 -1.0000 0051443 1579107716.50 151.5297 60.0034 32.0000 2.0127 2.0144 420.9943 421.4128 0.0623 -1.0000 -1.0000 0051522 1579107716.60 151.5297 60.0034 32.0000 2.0125 2.0142 420.8780 421.2969 0.0625 -1.0000 -1.0000 0051742 1579107716.70 151.5297 60.0034 32.0000 2.0098 2.0114 420.9512 421.3695 0.0623 -1.0000 -1.0000 0051802 1579107716.80 151.6553 60.0034 32.0000 2.0126 2.0142 420.8255 421.2445 0.0625 -1.0000 -1.0000 0051882 1579107716.90 151.6553 60.0034 32.0000 2.0126 2.0143 420.9616 421.3807 0.0624 -1.0000 -1.0000 0051942 1579107717.00 151.6553 60.0034 32.0000 2.0116 2.0132 420.8899 421.3090 0.0625 -1.0000 -1.0000 0052002 1579107717.10 151.6553 60.0034 32.0000 2.0129 2.0146 421.0509 421.4706 0.0626 -1.0000 -1.0000 0052552 1579107717.20 151.6553 60.0034 32.0000 2.0132 2.0149 420.9209 421.3409 0.0626 -1.0000 -1.0000 0052612 1579107717.30 151.7888 60.0034 32.0000 2.0139 2.0156 420.7412 421.1607 0.0626 -1.0000 -1.0000 0052692 1579107717.40 151.7888 60.0034 32.0000 2.0146 2.0163 420.6322 421.0517 0.0626 -1.0000 -1.0000 0052752 1579107717.50 151.7888 60.0034 32.0000 2.0144 2.0160 420.9010 421.3201 0.0624 -1.0000 -1.0000 0052812 1579107717.60 151.7888 60.0034 32.0000 2.0126 2.0143 420.9898 421.4094 0.0626 -1.0000 -1.0000 0052892 1579107717.70 151.7888 60.0034 32.0000 2.0128 2.0144 420.9674 421.3862 0.0624 -1.0000 -1.0000 0052952 1579107717.80 151.7888 60.0034 32.0000 2.0135 2.0152 420.8998 421.3183 0.0624 -1.0000 -1.0000 0053012 1579107717.90 151.7888 60.0034 32.0000 2.0153 2.0169 420.8516 421.2707 0.0625 -1.0000 -1.0000 0053082 1579107718.00 151.7888 60.0034 32.0000 2.0148 2.0165 420.6871 421.1058 0.0624 -1.0000 -1.0000 0053152 1579107718.10 151.7968 60.0034 32.0000 2.0137 2.0153 420.6205 421.0386 0.0623 -1.0000 -1.0000 0053881 1579107718.20 151.7968 60.0034 32.0000 2.0143 2.0159 420.7369 421.1556 0.0623 -1.0000 -1.0000 0053951 1579107718.30 151.7968 60.0034 32.0000 2.0134 2.0150 420.8884 421.3056 0.0623 -1.0000 -1.0000 0054011 1579107718.40 151.8166 60.0034 32.0000 2.0127 2.0144 420.8732 421.2914 0.0623 -1.0000 -1.0000 0054081 1579107718.50 151.8166 60.0034 32.0000 2.0138 2.0155 420.8487 421.2679 0.0625 -1.0000 -1.0000 0054151 1579107718.60 151.8166 60.0034 32.0000 2.0141 2.0158 420.6654 421.0837 0.0624 -1.0000 -1.0000 0054211 1579107718.70 151.8166 60.0034 32.0000 2.0147 2.0164 420.6930 421.1112 0.0624 -1.0000 -1.0000 0054271 1579107718.80 151.8166 60.0034 32.0000 2.0143 2.0159 420.6317 421.0515 0.0626 -1.0000 -1.0000 0054351 1579107718.90 151.8198 60.0034 32.0000 2.0129 2.0146 420.7121 421.1296 0.0622 -1.0000 -1.0000 0054411 1579107719.00 151.7062 60.0034 32.0000 2.0125 2.0141 420.7368 421.1547 0.0624 -1.0000 -1.0000 0054471 1579107719.10 151.7062 60.0034 32.0000 2.0125 2.0142 420.7956 421.2147 0.0625 -1.0000 -1.0000 0054541 1579107719.20 151.7062 60.0034 32.0000 2.0123 2.0140 421.1865 421.6056 0.0624 -1.0000 -1.0000 0054611 1579107719.30 151.7062 60.0034 32.0000 2.0109 2.0126 421.0250 421.4429 0.0623 -1.0000 -1.0000 0054681 1579107719.40 151.7062 60.0034 32.0000 2.0128 2.0145 420.8709 421.2895 0.0624 -1.0000 -1.0000 0054741 1579107719.50 151.6295 60.0016 32.0000 2.0142 2.0159 420.5974 421.0137 0.0621 -1.0000 -1.0000 0054801 1579107719.60 151.5869 60.0006 32.0000 2.0139 2.0156 420.6045 421.0234 0.0624 -1.0000 -1.0000 0054881 1579107719.70 151.5869 60.0006 32.0000 2.0128 2.0145 420.8455 421.2637 0.0623 -1.0000 -1.0000 0055031 1579107719.80 151.5869 60.0006 32.0000 2.0125 2.0142 420.8547 421.2743 0.0625 -1.0000 -1.0000 0055101 1579107719.90 151.5869 60.0006 32.0000 2.0122 2.0139 420.9537 421.3715 0.0623 -1.0000 -1.0000 0055171 1579107720.00 151.5869 60.0006 32.0000 2.0130 2.0146 420.9559 421.3742 0.0624 -1.0000 -1.0000 0055231 1579107720.10 151.5869 60.0006 32.0000 2.0124 2.0141 420.7339 421.1521 0.0623 -1.0000 -1.0000 0055300 1579107720.20 151.5869 60.0006 32.0000 2.0138 2.0154 420.8304 421.2475 0.0622 -1.0000 -1.0000 0056350 1579107720.30 151.5869 60.0006 32.0000 2.0128 2.0145 420.7324 421.1509 0.0625 -1.0000 -1.0000 0056410 1579107720.40 151.5869 60.0006 32.0000 2.0132 2.0148 420.7441 421.1631 0.0625 -1.0000 -1.0000 0056470 1579107720.50 151.5869 60.0006 32.0000 2.0114 2.0131 420.7189 421.1374 0.0624 -1.0000 -1.0000 0056550 1579107720.60 151.5869 60.0006 32.0000 2.0126 2.0142 420.6324 421.0506 0.0624 -1.0000 -1.0000 0056620 1579107720.70 151.4994 60.0006 32.0000 2.0136 2.0153 420.5858 421.0018 0.0621 -1.0000 -1.0000 0056680 1579107720.80 151.4994 60.0006 32.0000 2.0119 2.0135 420.6411 421.0581 0.0622 -1.0000 -1.0000 0056750 1579107720.90 151.4994 60.0006 32.0000 2.0126 2.0143 420.7587 421.1755 0.0621 -1.0000 -1.0000 0056820 1579107721.00 151.4994 60.0006 32.0000 2.0132 2.0148 420.8668 421.2846 0.0622 -1.0000 -1.0000 0056880 1579107721.10 151.4994 60.0006 32.0000 2.0123 2.0140 420.8027 421.2197 0.0622 -1.0000 -1.0000 0056950 1579107721.20 151.4994 60.0006 32.0000 2.0116 2.0133 420.7615 421.1789 0.0622 -1.0000 -1.0000 0057010 1579107721.30 151.4998 60.0006 32.0000 2.0126 2.0142 420.7873 421.2043 0.0621 -1.0000 -1.0000 0057090 1579107721.40 151.4998 60.0006 32.0000 2.0134 2.0151 420.8175 421.2351 0.0623 -1.0000 -1.0000 0057150 1579107721.50 151.4998 60.0006 32.0000 2.0118 2.0135 420.8239 421.2410 0.0622 -1.0000 -1.0000 0057220 1579107721.60 151.4998 60.0006 32.0000 2.0125 2.0141 420.7523 421.1698 0.0622 -1.0000 -1.0000 0057289 1579107721.70 151.4998 60.0006 32.0000 2.0129 2.0146 420.7054 421.1221 0.0621 -1.0000 -1.0000 0057569 1579107721.80 151.5887 60.0006 32.0000 2.0129 2.0145 420.6298 421.0460 0.0621 -1.0000 -1.0000 0057629 1579107721.90 151.5887 60.0006 32.0000 2.0129 2.0145 420.6038 421.0197 0.0620 -1.0000 -1.0000 0057709 1579107722.00 151.5887 60.0006 32.0000 2.0117 2.0133 420.5846 421.0004 0.0620 -1.0000 -1.0000 0057769 1579107722.10 151.5887 60.0006 32.0000 2.0121 2.0138 420.4809 420.8963 0.0620 -1.0000 -1.0000 0057829 1579107722.20 151.5887 60.0006 32.0000 2.0138 2.0154 420.5345 420.9498 0.0619 -1.0000 -1.0000 0057909 1579107722.30 151.5887 60.0006 32.0000 2.0143 2.0160 420.7692 421.1849 0.0620 -1.0000 -1.0000 0057969 1579107722.40 151.5887 60.0006 32.0000 2.0148 2.0164 420.6958 421.1128 0.0622 -1.0000 -1.0000 0058039 1579107722.50 151.5887 60.0006 32.0000 2.0131 2.0147 421.0908 421.5085 0.0622 -1.0000 -1.0000 0058109 1579107722.60 151.5887 60.0006 32.0000 2.0123 2.0140 420.9949 421.4123 0.0622 -1.0000 -1.0000 0058169 1579107722.70 151.5887 60.0006 32.0000 2.0133 2.0149 421.0516 421.4686 0.0621 -1.0000 -1.0000 0058239 1579107722.80 151.5887 60.0006 32.0000 2.0146 2.0163 420.8332 421.2504 0.0622 -1.0000 -1.0000 0058309 1579107722.90 151.6910 60.0006 32.0000 2.0132 2.0148 420.6047 421.0229 0.0624 -1.0000 -1.0000 0058369 1579107723.00 151.7037 60.0006 32.0000 2.0133 2.0150 420.5719 420.9906 0.0625 -1.0000 -1.0000 0058439 1579107723.10 151.7037 60.0006 32.0000 2.0133 2.0150 420.4487 420.8665 0.0623 -1.0000 -1.0000 0058509 1579107723.20 151.7037 60.0006 32.0000 2.0126 2.0143 420.7108 421.1279 0.0623 -1.0000 -1.0000 0058569 1579107723.30 151.7037 60.0006 32.0000 2.0139 2.0155 420.7117 421.1287 0.0621 -1.0000 -1.0000 0058639 1579107723.40 151.7037 60.0006 32.0000 2.0143 2.0159 420.8336 421.2520 0.0622 -1.0000 -1.0000 0058709 1579107723.50 151.7037 60.0006 32.0000 2.0142 2.0158 420.8850 421.3015 0.0621 -1.0000 -1.0000 0058769 1579107723.60 151.6705 60.0006 32.0000 2.0123 2.0139 420.8868 421.3058 0.0624 -1.0000 -1.0000 0058839 1579107723.70 151.6042 60.0006 32.0000 2.0135 2.0151 420.9467 421.3643 0.0622 -1.0000 -1.0000 0058899 1579107723.80 151.6042 60.0006 32.0000 2.0131 2.0147 420.9362 421.3547 0.0624 -1.0000 -1.0000 0059178 1579107723.90 151.6042 60.0006 32.0000 2.0146 2.0162 420.6510 421.0681 0.0622 -1.0000 -1.0000 0059249 1579107724.00 151.6042 60.0006 32.0000 2.0137 2.0154 420.6828 421.1002 0.0622 -1.0000 -1.0000 0059308 1579107724.10 151.6042 60.0006 32.0000 2.0135 2.0152 420.6724 421.0895 0.0622 -1.0000 -1.0000 0059378 1579107724.20 151.6541 60.0006 32.0000 2.0125 2.0141 420.7897 421.2071 0.0622 -1.0000 -1.0000 0059448 1579107724.30 151.6541 60.0006 32.0000 2.0122 2.0138 420.9612 421.3787 0.0622 -1.0000 -1.0000 0100128 1579107724.40 151.6541 60.0006 32.0000 2.0124 2.0140 420.9562 421.3734 0.0622 -1.0000 -1.0000 0100188 1579107724.50 151.6541 60.0006 32.0000 2.0127 2.0144 420.9300 421.3472 0.0622 -1.0000 -1.0000 0100258 1579107724.60 151.6541 60.0006 32.0000 2.0127 2.0144 420.7822 421.1990 0.0621 -1.0000 -1.0000 0100318 1579107724.70 151.6498 60.0007 32.0000 2.0129 2.0145 420.6727 421.0895 0.0622 -1.0000 -1.0000 0100388 1579107724.80 151.5704 60.0022 32.0000 2.0128 2.0144 420.6220 421.0397 0.0623 -1.0000 -1.0000 0100638 1579107724.90 151.5704 60.0022 32.0000 2.0132 2.0149 420.6729 421.0910 0.0624 -1.0000 -1.0000 0100708 1579107725.00 151.5704 60.0022 32.0000 2.0122 2.0139 420.5527 420.9706 0.0623 -1.0000 -1.0000 0100788 1579107725.10 151.5704 60.0022 32.0000 2.0132 2.0148 420.5763 420.9938 0.0622 -1.0000 -1.0000 0100858 1579107725.20 151.5704 60.0022 32.0000 2.0117 2.0133 420.5955 421.0110 0.0620 -1.0000 -1.0000 0100928 1579107725.30 151.2750 60.0022 32.0000 2.0131 2.0147 420.6985 421.1158 0.0622 -1.0000 -1.0000 0100997 1579107725.40 151.2750 60.0022 32.0000 2.0125 2.0141 420.7795 421.1957 0.0620 -1.0000 -1.0000 0101057 1579107725.50 151.2750 60.0022 32.0000 2.0116 2.0132 420.5656 420.9820 0.0622 -1.0000 -1.0000 0101127 1579107725.60 151.2750 60.0022 32.0000 2.0133 2.0149 420.8265 421.2446 0.0623 -1.0000 -1.0000 0101197 1579107725.70 151.2750 60.0022 32.0000 2.0128 2.0145 420.9739 421.3914 0.0622 -1.0000 -1.0000 0101257 1579107725.80 151.3810 60.0022 32.0000 2.0123 2.0139 420.9617 421.3782 0.0620 -1.0000 -1.0000 0101327 1579107725.90 151.4933 60.0022 32.0000 2.0144 2.0161 421.0322 421.4481 0.0620 -1.0000 -1.0000 0101397 1579107726.00 151.4933 60.0022 32.0000 2.0138 2.0154 420.9794 421.3968 0.0622 -1.0000 -1.0000 0101467 1579107726.10 151.4933 60.0022 32.0000 2.0128 2.0145 420.6483 421.0644 0.0619 -1.0000 -1.0000 0101527 1579107726.20 151.4933 60.0022 32.0000 2.0126 2.0142 420.7263 421.1396 0.0617 -1.0000 -1.0000 0101597 1579107726.30 151.4933 60.0022 32.0000 2.0129 2.0145 420.6224 421.0379 0.0620 -1.0000 -1.0000 0101667 1579107726.40 151.6292 60.0022 32.0000 2.0123 2.0139 420.7458 421.1605 0.0619 -1.0000 -1.0000 0101727 1579107726.50 151.6292 60.0022 32.0000 2.0126 2.0142 420.7202 421.1353 0.0618 -1.0000 -1.0000 0101807 1579107726.60 151.6292 60.0022 32.0000 2.0133 2.0149 420.7117 421.1264 0.0618 -1.0000 -1.0000 0101877 1579107726.70 151.6292 60.0022 32.0000 2.0123 2.0139 420.7495 421.1640 0.0618 -1.0000 -1.0000 0101947 1579107726.80 151.6292 60.0022 32.0000 2.0130 2.0146 420.8330 421.2485 0.0620 -1.0000 -1.0000 0102017 1579107726.90 151.6320 60.0022 32.0000 2.0115 2.0131 420.8500 421.2655 0.0619 -1.0000 -1.0000 0102077 1579107727.00 151.6604 60.0022 32.0000 2.0126 2.0142 420.9836 421.3988 0.0619 -1.0000 -1.0000 0102137 1579107727.10 151.6604 60.0022 32.0000 2.0130 2.0146 420.9823 421.3974 0.0619 -1.0000 -1.0000 0102217 1579107727.20 151.6604 60.0022 32.0000 2.0158 2.0174 420.6001 421.0154 0.0619 -1.0000 -1.0000 0102277 1579107727.30 151.6604 60.0022 32.0000 2.0163 2.0179 420.6714 421.0848 0.0617 -1.0000 -1.0000 0102347 1579107727.40 151.6604 60.0022 32.0000 2.0121 2.0137 420.6487 421.0636 0.0619 -1.0000 -1.0000 0102527 1579107727.50 151.4277 60.0022 32.0000 2.0124 2.0141 420.6713 421.0855 0.0618 -1.0000 -1.0000 0102587 1579107727.60 151.4277 60.0022 32.0000 2.0141 2.0157 420.8951 421.3103 0.0619 -1.0000 -1.0000 0102657 1579107727.70 151.4277 60.0022 32.0000 2.0118 2.0134 420.8288 421.2438 0.0619 -1.0000 -1.0000 0102717 1579107727.80 151.4277 60.0022 32.0000 2.0136 2.0152 421.0104 421.4258 0.0620 -1.0000 -1.0000 0102786 1579107727.90 151.4277 60.0022 32.0000 2.0126 2.0142 420.8322 421.2482 0.0620 -1.0000 -1.0000 0103526 1579107728.00 151.4277 60.0022 32.0000 2.0130 2.0147 420.9681 421.3819 0.0617 -1.0000 -1.0000 0103586 1579107728.10 151.5925 60.0022 32.0000 2.0127 2.0144 420.9625 421.3776 0.0619 -1.0000 -1.0000 0103646 1579107728.20 151.5925 60.0022 32.0000 2.0147 2.0163 420.8047 421.2195 0.0619 -1.0000 -1.0000 0103726 1579107728.30 151.5925 60.0022 32.0000 2.0143 2.0160 420.8288 421.2444 0.0620 -1.0000 -1.0000 0103786 1579107728.40 151.5925 60.0022 32.0000 2.0140 2.0156 421.0002 421.4165 0.0621 -1.0000 -1.0000 0103846 1579107728.50 151.5925 60.0022 32.0000 2.0117 2.0133 421.0655 421.4820 0.0621 -1.0000 -1.0000 0103916 1579107728.60 151.5205 60.0022 32.0000 2.0135 2.0152 420.8590 421.2764 0.0622 -1.0000 -1.0000 0103976 1579107728.70 151.5055 60.0022 32.0000 2.0139 2.0155 420.5193 420.9360 0.0622 -1.0000 -1.0000 0104046 1579107728.80 151.5055 60.0022 32.0000 2.0134 2.0150 420.4978 420.9123 0.0618 -1.0000 -1.0000 0104116 1579107728.90 151.5055 60.0022 32.0000 2.0138 2.0155 420.5503 420.9657 0.0620 -1.0000 -1.0000 0104755 1579107729.00 151.5055 60.0022 32.0000 2.0114 2.0131 420.8524 421.2685 0.0621 -1.0000 -1.0000 0104815 1579107729.10 151.5617 60.0022 32.0000 2.0127 2.0143 420.8070 421.2227 0.0620 -1.0000 -1.0000 0104895 1579107729.20 151.5617 60.0022 32.0000 2.0128 2.0144 420.9152 421.3313 0.0620 -1.0000 -1.0000 0104955 1579107729.30 151.5617 60.0022 32.0000 2.0135 2.0152 420.7928 421.2091 0.0621 -1.0000 -1.0000 0105025 1579107729.40 151.5617 60.0022 32.0000 2.0132 2.0148 421.0663 421.4825 0.0620 -1.0000 -1.0000 0105095 1579107729.50 151.5617 60.0022 32.0000 2.0129 2.0146 420.7383 421.1538 0.0619 -1.0000 -1.0000 0105155 1579107729.60 151.5617 60.0022 32.0000 2.0131 2.0147 420.9752 421.3919 0.0622 -1.0000 -1.0000 0105225 1579107729.70 151.6540 60.0000 32.0000 2.0131 2.0147 420.8663 421.2838 0.0623 -1.0000 -1.0000 0105285 1579107729.80 151.6540 60.0000 32.0000 2.0133 2.0150 420.6185 421.0363 0.0623 -1.0000 -1.0000 0105355 1579107729.90 151.6540 60.0000 32.0000 2.0137 2.0153 420.7912 421.2095 0.0624 -1.0000 -1.0000 0105465 1579107730.00 151.6540 60.0000 32.0000 2.0131 2.0147 420.7219 421.1398 0.0623 -1.0000 -1.0000 0105525 1579107730.10 151.6540 60.0000 32.0000 2.0131 2.0147 420.6314 421.0494 0.0624 -1.0000 -1.0000 0105585 1579107730.20 151.6540 60.0000 32.0000 2.0136 2.0153 420.6399 421.0573 0.0623 -1.0000 -1.0000 0105665 1579107730.30 151.6227 60.0000 32.0000 2.0160 2.0177 420.5472 420.9649 0.0623 -1.0000 -1.0000 0105725 1579107730.40 151.5922 60.0000 32.0000 2.0143 2.0159 420.6692 421.0863 0.0622 -1.0000 -1.0000 0105785 1579107730.50 151.5922 60.0000 32.0000 2.0118 2.0135 420.7741 421.1922 0.0624 -1.0000 -1.0000 0105865 1579107730.60 151.5922 60.0000 32.0000 2.0129 2.0146 420.6758 421.0939 0.0623 -1.0000 -1.0000 0105925 1579107730.70 151.5922 60.0000 32.0000 2.0119 2.0135 420.7845 421.2020 0.0623 -1.0000 -1.0000 0105985 1579107730.80 151.5922 60.0000 32.0000 2.0127 2.0143 420.8193 421.2374 0.0623 -1.0000 -1.0000 0106055 1579107730.90 151.5922 60.0000 32.0000 2.0135 2.0151 420.9140 421.3326 0.0624 -1.0000 -1.0000 0106125 1579107731.00 151.7893 60.0000 32.0000 2.0140 2.0157 421.0038 421.4221 0.0623 -1.0000 -1.0000 0106185 1579107731.10 151.7893 60.0000 32.0000 2.0145 2.0162 420.9637 421.3817 0.0624 -1.0000 -1.0000 0106255 1579107731.20 151.7893 60.0000 32.0000 2.0151 2.0168 420.6680 421.0870 0.0624 -1.0000 -1.0000 0106315 1579107731.30 151.7893 60.0000 32.0000 2.0151 2.0167 420.6035 421.0214 0.0623 -1.0000 -1.0000 0106395 1579107731.40 151.7893 60.0000 32.0000 2.0154 2.0171 420.5911 421.0088 0.0623 -1.0000 -1.0000 0106455 1579107731.50 151.7579 60.0000 32.0000 2.0134 2.0150 420.6601 421.0777 0.0622 -1.0000 -1.0000 0106794 1579107731.60 151.5803 60.0000 32.0000 2.0126 2.0143 420.8769 421.2941 0.0622 -1.0000 -1.0000 0106874 1579107731.70 151.5803 60.0000 32.0000 2.0128 2.0144 420.9849 421.4033 0.0623 -1.0000 -1.0000 0106934 1579107731.80 151.5803 60.0000 32.0000 2.0147 2.0163 420.9328 421.3514 0.0624 -1.0000 -1.0000 0106994 1579107731.90 151.5803 60.0000 32.0000 2.0142 2.0159 420.6155 421.0336 0.0624 -1.0000 -1.0000 0107064 1579107732.00 151.5803 60.0000 32.0000 2.0134 2.0151 420.4039 420.8227 0.0625 -1.0000 -1.0000 0107294 1579107732.10 151.4453 60.0000 32.0000 2.0140 2.0156 420.7120 421.1307 0.0624 -1.0000 -1.0000 0107354 1579107732.20 151.4337 60.0000 32.0000 2.0131 2.0148 420.7202 421.1381 0.0623 -1.0000 -1.0000 0107424 1579107732.30 151.4337 60.0000 32.0000 2.0122 2.0138 420.9821 421.4005 0.0624 -1.0000 -1.0000 0107494 1579107732.40 151.4337 60.0000 32.0000 2.0125 2.0141 420.9052 421.3247 0.0625 -1.0000 -1.0000 0107554 1579107732.50 151.4337 60.0000 32.0000 2.0123 2.0139 420.8246 421.2434 0.0624 -1.0000 -1.0000 0107784 1579107732.60 151.4337 60.0000 32.0000 2.0130 2.0147 420.7449 421.1623 0.0622 -1.0000 -1.0000 0107854 1579107732.70 151.5715 60.0000 32.0000 2.0144 2.0160 420.5949 421.0127 0.0623 -1.0000 -1.0000 0107914 1579107732.80 151.5793 60.0000 32.0000 2.0144 2.0160 420.9672 421.3854 0.0624 -1.0000 -1.0000 0107984 1579107732.90 151.5793 60.0000 32.0000 2.0137 2.0154 420.9479 421.3675 0.0625 -1.0000 -1.0000 0108054 1579107733.00 151.5793 60.0000 32.0000 2.0127 2.0143 421.0109 421.4285 0.0622 -1.0000 -1.0000 0108273 1579107733.10 151.5793 60.0000 32.0000 2.0142 2.0158 420.8828 421.3005 0.0623 -1.0000 -1.0000 0108354 1579107733.20 151.5793 60.0000 32.0000 2.0127 2.0144 420.8269 421.2451 0.0624 -1.0000 -1.0000 0108414 1579107733.30 151.4519 60.0000 32.0000 2.0135 2.0152 420.9313 421.3504 0.0624 -1.0000 -1.0000 0108483 1579107733.40 151.4519 60.0000 32.0000 2.0144 2.0160 420.6246 421.0426 0.0623 -1.0000 -1.0000 0108554 1579107733.50 151.4519 60.0000 32.0000 2.0141 2.0158 420.5262 420.9448 0.0624 -1.0000 -1.0000 0109413 1579107733.60 151.4519 60.0000 32.0000 2.0137 2.0154 420.5587 420.9764 0.0623 -1.0000 -1.0000 0109493 1579107733.70 151.4519 60.0000 32.0000 2.0136 2.0152 420.7701 421.1878 0.0623 -1.0000 -1.0000 0109553 1579107733.80 151.4519 60.0000 32.0000 2.0137 2.0153 420.8266 421.2449 0.0624 -1.0000 -1.0000 0109613 1579107733.90 151.5315 60.0000 32.0000 2.0157 2.0174 420.5569 420.9750 0.0623 -1.0000 -1.0000 0109693 1579107734.00 151.5315 60.0000 32.0000 2.0129 2.0145 420.5619 420.9808 0.0625 -1.0000 -1.0000 0109753 1579107734.10 151.5315 60.0000 32.0000 2.0117 2.0133 420.7087 421.1278 0.0625 -1.0000 -1.0000 0109813 1579107734.20 151.5315 60.0000 32.0000 2.0127 2.0144 421.0392 421.4591 0.0626 -1.0000 -1.0000 0109893 1579107734.30 151.5315 60.0000 32.0000 2.0128 2.0144 420.8704 421.2890 0.0624 -1.0000 -1.0000 0109953 1579107734.40 151.7044 60.0000 32.0000 2.0141 2.0158 420.8356 421.2543 0.0624 -1.0000 -1.0000 0110013 1579107734.50 151.7044 60.0000 32.0000 2.0152 2.0168 420.7744 421.1940 0.0626 -1.0000 -1.0000 0110083 1579107734.60 151.7044 60.0000 32.0000 2.0137 2.0154 420.5759 420.9959 0.0627 -1.0000 -1.0000 0110153 1579107734.70 151.7044 60.0000 32.0000 2.0136 2.0152 420.7601 421.1802 0.0626 -1.0000 -1.0000 0110212 1579107734.80 151.7044 60.0000 32.0000 2.0125 2.0142 420.8382 421.2588 0.0627 -1.0000 -1.0000 0110282 1579107734.90 151.6982 60.0008 32.0000 2.0140 2.0157 421.0402 421.4619 0.0628 -1.0000 -1.0000 0110353 1579107735.00 151.6697 60.0044 32.0000 2.0145 2.0161 420.8570 421.2780 0.0628 -1.0000 -1.0000 0110412 1579107735.10 151.6697 60.0044 32.0000 2.0149 2.0166 420.7723 421.1944 0.0629 -1.0000 -1.0000 0110902 1579107735.20 151.6697 60.0044 32.0000 2.0154 2.0171 420.6635 421.0854 0.0629 -1.0000 -1.0000 0110962 1579107735.30 151.6697 60.0044 32.0000 2.0123 2.0139 420.8056 421.2278 0.0630 -1.0000 -1.0000 0111032 1579107735.40 151.6697 60.0044 32.0000 2.0126 2.0142 420.7622 421.1845 0.0630 -1.0000 -1.0000 0111092 1579107735.50 151.5739 60.0044 32.0000 2.0124 2.0141 420.8282 421.2503 0.0629 -1.0000 -1.0000 0111162 1579107735.60 151.5739 60.0044 32.0000 2.0124 2.0140 421.0265 421.4493 0.0630 -1.0000 -1.0000 0111232 1579107735.70 151.5739 60.0044 32.0000 2.0120 2.0137 420.9803 421.4022 0.0627 -1.0000 -1.0000 0111292 1579107735.80 151.5739 60.0044 32.0000 2.0129 2.0145 420.9501 421.3719 0.0630 -1.0000 -1.0000 0111352 1579107735.90 151.5739 60.0044 32.0000 2.0133 2.0149 420.9705 421.3943 0.0632 -1.0000 -1.0000 0111432 1579107736.00 151.7508 60.0044 32.0000 2.0139 2.0155 420.7355 421.1585 0.0630 -1.0000 -1.0000 0111492 1579107736.10 151.8013 60.0044 32.0000 2.0133 2.0149 420.5626 420.9844 0.0629 -1.0000 -1.0000 0111552 1579107736.20 151.8013 60.0044 32.0000 2.0128 2.0144 420.5977 421.0199 0.0630 -1.0000 -1.0000 0111622 1579107736.30 151.8013 60.0044 32.0000 2.0118 2.0135 421.0810 421.5032 0.0629 -1.0000 -1.0000 0111692 1579107736.40 151.8013 60.0044 32.0000 2.0132 2.0149 421.1395 421.5624 0.0630 -1.0000 -1.0000 0111752 1579107736.50 151.8013 60.0044 32.0000 2.0130 2.0147 420.9436 421.3664 0.0630 -1.0000 -1.0000 0111822 1579107736.60 151.8013 60.0044 32.0000 2.0140 2.0156 420.4948 420.9166 0.0630 -1.0000 -1.0000 0111882 1579107736.70 151.4763 60.0044 32.0000 2.0140 2.0156 420.7116 421.1334 0.0629 -1.0000 -1.0000 0111952 1579107736.80 151.4763 60.0044 32.0000 2.0125 2.0142 420.9541 421.3772 0.0631 -1.0000 -1.0000 0112022 1579107736.90 151.4763 60.0044 32.0000 2.0122 2.0139 420.9789 421.4014 0.0629 -1.0000 -1.0000 0112081 1579107737.00 151.4763 60.0044 32.0000 2.0121 2.0137 420.9434 421.3660 0.0630 -1.0000 -1.0000 0112152 1579107737.10 151.4763 60.0044 32.0000 2.0142 2.0159 420.6041 421.0261 0.0629 -1.0000 -1.0000 0112381 1579107737.20 151.4763 60.0044 32.0000 2.0154 2.0171 420.6460 421.0678 0.0629 -1.0000 -1.0000 0112441 1579107737.30 151.5602 60.0044 32.0000 2.0138 2.0155 420.5046 420.9264 0.0629 -1.0000 -1.0000 0112521 1579107737.40 151.5602 60.0044 32.0000 2.0141 2.0157 420.7063 421.1269 0.0627 -1.0000 -1.0000 0112581 1579107737.50 151.5602 60.0044 32.0000 2.0129 2.0146 421.0132 421.4345 0.0628 -1.0000 -1.0000 0112641 1579107737.60 151.5602 60.0044 32.0000 2.0135 2.0151 421.0897 421.5112 0.0628 -1.0000 -1.0000 0112781 1579107737.70 151.5602 60.0044 32.0000 2.0122 2.0138 421.0511 421.4731 0.0629 -1.0000 -1.0000 0112841 1579107737.80 151.5456 60.0044 32.0000 2.0130 2.0146 420.7870 421.2089 0.0629 -1.0000 -1.0000 0112901 1579107737.90 151.5029 60.0044 32.0000 2.0135 2.0152 420.6655 421.0863 0.0628 -1.0000 -1.0000 0112981 1579107738.00 151.5029 60.0044 32.0000 2.0150 2.0167 420.5892 421.0106 0.0629 -1.0000 -1.0000 0113041 1579107738.10 151.5029 60.0044 32.0000 2.0147 2.0164 420.5355 420.9564 0.0628 -1.0000 -1.0000 0113271 1579107738.20 151.5029 60.0044 32.0000 2.0143 2.0160 420.8657 421.2872 0.0628 -1.0000 -1.0000 0113341 1579107738.30 151.5029 60.0044 32.0000 2.0112 2.0129 420.9413 421.3635 0.0630 -1.0000 -1.0000 0113401 1579107738.40 151.4318 60.0044 32.0000 2.0127 2.0143 421.1484 421.5718 0.0630 -1.0000 -1.0000 0113461 1579107738.50 151.4318 60.0044 32.0000 2.0155 2.0172 420.7609 421.1842 0.0632 -1.0000 -1.0000 0113541 1579107738.60 151.4318 60.0044 32.0000 2.0147 2.0164 420.5817 421.0050 0.0631 -1.0000 -1.0000 0114021 1579107738.70 151.4318 60.0044 32.0000 2.0125 2.0141 420.5841 421.0066 0.0632 -1.0000 -1.0000 0114080 1579107738.80 151.4318 60.0044 32.0000 2.0122 2.0139 420.3674 420.7893 0.0629 -1.0000 -1.0000 0114150 1579107738.90 151.4218 60.0044 32.0000 2.0127 2.0143 420.6392 421.0629 0.0631 -1.0000 -1.0000 0114220 1579107739.00 151.4044 60.0044 32.0000 2.0116 2.0133 420.6084 421.0305 0.0631 -1.0000 -1.0000 0114280 1579107739.10 151.4044 60.0044 32.0000 2.0122 2.0139 420.6054 421.0288 0.0631 -1.0000 -1.0000 0114510 1579107739.20 151.4044 60.0044 32.0000 2.0133 2.0150 420.7159 421.1384 0.0631 -1.0000 -1.0000 0114580 1579107739.30 151.4044 60.0044 32.0000 2.0101 2.0118 420.8344 421.2573 0.0630 -1.0000 -1.0000 0114650 1579107739.40 151.4044 60.0044 32.0000 2.0113 2.0130 420.8163 421.2387 0.0630 -1.0000 -1.0000 0114710 1579107739.50 151.7191 60.0044 32.0000 2.0115 2.0132 420.8564 421.2797 0.0631 -1.0000 -1.0000 0114770 1579107739.60 151.7191 60.0044 32.0000 2.0124 2.0140 421.0220 421.4463 0.0633 -1.0000 -1.0000 0114880 1579107739.70 151.7191 60.0044 32.0000 2.0118 2.0135 420.8616 421.2839 0.0630 -1.0000 -1.0000 0114950 1579107739.80 151.7191 60.0044 32.0000 2.0136 2.0153 420.9232 421.3457 0.0629 -1.0000 -1.0000 0115010 1579107739.90 151.7191 60.0044 32.0000 2.0146 2.0163 420.6279 421.0496 0.0629 -1.0000 -1.0000 0115080 1579107740.00 151.6412 60.0027 32.0000 2.0135 2.0151 420.6754 421.0982 0.0630 -1.0000 -1.0000 0115140 1579107740.10 151.6267 60.0024 32.0000 2.0123 2.0140 420.5375 420.9591 0.0630 -1.0000 -1.0000 0115210 1579107740.20 151.6267 60.0024 32.0000 2.0138 2.0155 420.7477 421.1706 0.0630 -1.0000 -1.0000 0115670 1579107740.30 151.6267 60.0024 32.0000 2.0122 2.0138 420.7308 421.1527 0.0629 -1.0000 -1.0000 0115730 1579107740.40 151.6267 60.0024 32.0000 2.0107 2.0123 420.8584 421.2801 0.0629 -1.0000 -1.0000 0115789 1579107740.50 151.6267 60.0024 32.0000 2.0111 2.0128 420.7919 421.2142 0.0629 -1.0000 -1.0000 0115859 1579107740.60 151.4819 60.0024 32.0000 2.0118 2.0134 420.8606 421.2818 0.0628 -1.0000 -1.0000 0115930 1579107740.70 151.4819 60.0024 32.0000 2.0106 2.0122 420.7483 421.1698 0.0629 -1.0000 -1.0000 0116619 1579107740.80 151.4819 60.0024 32.0000 2.0116 2.0133 420.9358 421.3575 0.0628 -1.0000 -1.0000 0116689 1579107740.90 151.4819 60.0024 32.0000 2.0117 2.0134 420.8627 421.2844 0.0629 -1.0000 -1.0000 0116759 1579107741.00 151.4819 60.0024 32.0000 2.0119 2.0135 420.7375 421.1604 0.0630 -1.0000 -1.0000 0116819 1579107741.10 151.5901 60.0024 32.0000 2.0115 2.0131 420.7415 421.1633 0.0629 -1.0000 -1.0000 0116889 1579107741.20 151.5934 60.0024 32.0000 2.0122 2.0139 420.7710 421.1941 0.0631 -1.0000 -1.0000 0116959 1579107741.30 151.5934 60.0024 32.0000 2.0112 2.0129 420.9631 421.3853 0.0630 -1.0000 -1.0000 0117029 1579107741.40 151.5934 60.0024 32.0000 2.0111 2.0128 420.7059 421.1280 0.0629 -1.0000 -1.0000 0117089 1579107741.50 151.5934 60.0024 32.0000 2.0117 2.0134 420.5104 420.9319 0.0629 -1.0000 -1.0000 0117159 1579107741.60 151.6431 60.0024 32.0000 2.0120 2.0137 420.5719 420.9940 0.0629 -1.0000 -1.0000 0117229 1579107741.70 151.7303 60.0024 32.0000 2.0127 2.0144 420.6298 421.0518 0.0629 -1.0000 -1.0000 0117289 1579107741.80 151.7303 60.0024 32.0000 2.0127 2.0144 420.5376 420.9595 0.0629 -1.0000 -1.0000 0117359 1579107741.90 151.7303 60.0024 32.0000 2.0126 2.0142 420.6198 421.0408 0.0627 -1.0000 -1.0000 0117429 1579107742.00 151.7303 60.0024 32.0000 2.0136 2.0153 420.8343 421.2565 0.0630 -1.0000 -1.0000 0117529 1579107742.10 151.7303 60.0024 32.0000 2.0131 2.0148 421.0401 421.4625 0.0629 -1.0000 -1.0000 0117599 1579107742.20 151.6468 60.0024 32.0000 2.0123 2.0140 420.8938 421.3150 0.0628 -1.0000 -1.0000 0117669 1579107742.30 151.6468 60.0024 32.0000 2.0138 2.0155 420.8871 421.3084 0.0629 -1.0000 -1.0000 0117728 1579107742.40 151.6468 60.0024 32.0000 2.0142 2.0158 420.8118 421.2349 0.0630 -1.0000 -1.0000 0117788 1579107742.50 151.6468 60.0024 32.0000 2.0121 2.0138 420.6321 421.0544 0.0630 -1.0000 -1.0000 0117868 1579107742.60 151.6468 60.0024 32.0000 2.0126 2.0142 420.6768 421.0995 0.0630 -1.0000 -1.0000 0117928 1579107742.70 151.6468 60.0024 32.0000 2.0123 2.0139 420.8162 421.2382 0.0629 -1.0000 -1.0000 0117998 1579107742.80 151.6468 60.0024 32.0000 2.0114 2.0131 420.8879 421.3087 0.0627 -1.0000 -1.0000 0118068 1579107742.90 151.3792 60.0024 32.0000 2.0097 2.0114 420.8216 421.2430 0.0628 -1.0000 -1.0000 0118128 1579107743.00 151.3792 60.0024 32.0000 2.0109 2.0125 420.8481 421.2693 0.0628 -1.0000 -1.0000 0118188 1579107743.10 151.3792 60.0024 32.0000 2.0110 2.0127 420.8330 421.2555 0.0630 -1.0000 -1.0000 0118268 1579107743.20 151.3792 60.0024 32.0000 2.0104 2.0121 420.8186 421.2393 0.0628 -1.0000 -1.0000 0118588 1579107743.30 151.3792 60.0024 32.0000 2.0116 2.0133 420.7857 421.2066 0.0627 -1.0000 -1.0000 0118658 1579107743.40 151.3792 60.0024 32.0000 2.0112 2.0129 420.6463 421.0678 0.0629 -1.0000 -1.0000 0118718 1579107743.50 151.4626 60.0024 32.0000 2.0102 2.0119 420.7548 421.1773 0.0630 -1.0000 -1.0000 0118778 1579107743.60 151.4626 60.0024 32.0000 2.0106 2.0122 420.6342 421.0565 0.0630 -1.0000 -1.0000 0118858 1579107743.70 151.4626 60.0024 32.0000 2.0115 2.0131 420.7443 421.1662 0.0629 -1.0000 -1.0000 0118918 1579107743.80 151.4626 60.0024 32.0000 2.0127 2.0144 420.5595 420.9801 0.0628 -1.0000 -1.0000 0119018 1579107743.90 151.4626 60.0024 32.0000 2.0125 2.0142 420.6776 421.0982 0.0627 -1.0000 -1.0000 0119088 1579107744.00 151.4626 60.0024 32.0000 2.0107 2.0123 420.7124 421.1335 0.0628 -1.0000 -1.0000 0119148 1579107744.10 151.5701 60.0024 32.0000 2.0119 2.0136 420.5917 421.0138 0.0630 -1.0000 -1.0000 0119208 1579107744.20 151.5701 60.0024 32.0000 2.0121 2.0138 420.5661 420.9879 0.0629 -1.0000 -1.0000 0119288 1579107744.30 151.5701 60.0024 32.0000 2.0117 2.0134 420.6481 421.0702 0.0629 -1.0000 -1.0000 0119507 1579107744.40 151.5701 60.0024 32.0000 2.0121 2.0137 420.8196 421.2406 0.0628 -1.0000 -1.0000 0119568 1579107744.50 151.5701 60.0024 32.0000 2.0114 2.0130 420.8585 421.2814 0.0631 -1.0000 -1.0000 0119647 1579107744.60 151.3307 60.0031 32.0000 2.0108 2.0124 420.8649 421.2875 0.0629 -1.0000 -1.0000 0119708 1579107744.70 151.2109 60.0035 32.0000 2.0121 2.0138 420.7793 421.2019 0.0630 -1.0000 -1.0000 0119767 1579107744.80 151.2109 60.0035 32.0000 2.0121 2.0137 420.7606 421.1813 0.0627 -1.0000 -1.0000 0120017 1579107744.90 151.2109 60.0035 32.0000 2.0103 2.0120 420.7808 421.2014 0.0627 -1.0000 -1.0000 0120077 1579107745.00 151.2109 60.0035 32.0000 2.0128 2.0144 420.6160 421.0385 0.0630 -1.0000 -1.0000 0120147 1579107745.10 151.2109 60.0035 32.0000 2.0135 2.0152 420.6371 421.0591 0.0629 -1.0000 -1.0000 0120217 1579107745.20 151.4343 60.0035 32.0000 2.0136 2.0153 420.6542 421.0763 0.0630 -1.0000 -1.0000 0120277 1579107745.30 151.4343 60.0035 32.0000 2.0150 2.0166 420.5287 420.9491 0.0628 -1.0000 -1.0000 0120667 1579107745.40 151.4343 60.0035 32.0000 2.0145 2.0162 420.8518 421.2737 0.0628 -1.0000 -1.0000 0120727 1579107745.50 151.4343 60.0035 32.0000 2.0123 2.0140 421.0616 421.4840 0.0630 -1.0000 -1.0000 0120797 1579107745.60 151.4343 60.0035 32.0000 2.0127 2.0144 420.9688 421.3899 0.0628 -1.0000 -1.0000 0120867 1579107745.70 151.4895 60.0035 32.0000 2.0123 2.0139 420.6902 421.1116 0.0628 -1.0000 -1.0000 0120927 1579107745.80 151.5309 60.0035 32.0000 2.0129 2.0145 420.7213 421.1425 0.0628 -1.0000 -1.0000 0121157 1579107745.90 151.5309 60.0035 32.0000 2.0128 2.0145 420.7372 421.1568 0.0626 -1.0000 -1.0000 0121227 1579107746.00 151.5309 60.0035 32.0000 2.0123 2.0140 420.8874 421.3088 0.0629 -1.0000 -1.0000 0121287 1579107746.10 151.5309 60.0035 32.0000 2.0127 2.0144 421.0566 421.4775 0.0627 -1.0000 -1.0000 0121347 1579107746.20 151.5309 60.0035 32.0000 2.0134 2.0150 420.8246 421.2446 0.0626 -1.0000 -1.0000 0121427 1579107746.30 151.3638 60.0035 32.0000 2.0122 2.0138 420.6699 421.0895 0.0626 -1.0000 -1.0000 0121666 1579107746.40 151.3638 60.0035 32.0000 2.0129 2.0146 420.7257 421.1465 0.0627 -1.0000 -1.0000 0121726 1579107746.50 151.3638 60.0035 32.0000 2.0134 2.0151 420.5219 420.9402 0.0624 -1.0000 -1.0000 0121796 1579107746.60 151.3638 60.0035 32.0000 2.0124 2.0140 420.4412 420.8592 0.0624 -1.0000 -1.0000 0121856 1579107746.70 151.3638 60.0035 32.0000 2.0134 2.0151 420.4531 420.8723 0.0626 -1.0000 -1.0000 0121926 1579107746.80 151.3933 60.0035 32.0000 2.0134 2.0151 420.5751 420.9945 0.0625 -1.0000 -1.0000 0122276 1579107746.90 151.5493 60.0035 32.0000 2.0132 2.0149 420.7523 421.1707 0.0623 -1.0000 -1.0000 0122336 1579107747.00 151.5493 60.0035 32.0000 2.0116 2.0133 420.9330 421.3518 0.0624 -1.0000 -1.0000 0122406 1579107747.10 151.5493 60.0035 32.0000 2.0117 2.0134 420.9216 421.3410 0.0626 -1.0000 -1.0000 0122476 1579107747.20 151.5493 60.0035 32.0000 2.0134 2.0151 420.5787 420.9977 0.0625 -1.0000 -1.0000 0122536 1579107747.30 151.5493 60.0035 32.0000 2.0142 2.0158 420.7026 421.1211 0.0625 -1.0000 -1.0000 0122616 1579107747.40 151.4798 60.0035 32.0000 2.0135 2.0152 420.4515 420.8706 0.0625 -1.0000 -1.0000 0122676 1579107747.50 151.4798 60.0035 32.0000 2.0132 2.0148 420.3301 420.7471 0.0623 -1.0000 -1.0000 0122736 1579107747.60 151.4798 60.0035 32.0000 2.0127 2.0144 420.6926 421.1117 0.0625 -1.0000 -1.0000 0122816 1579107747.70 151.4798 60.0035 32.0000 2.0114 2.0131 420.6099 421.0285 0.0624 -1.0000 -1.0000 0122876 1579107747.80 151.4798 60.0035 32.0000 2.0118 2.0134 420.5857 421.0046 0.0624 -1.0000 -1.0000 0122936 1579107747.90 151.5792 60.0035 32.0000 2.0119 2.0136 420.7339 421.1530 0.0626 -1.0000 -1.0000 0123016 1579107748.00 151.6768 60.0035 32.0000 2.0120 2.0137 420.7862 421.2054 0.0625 -1.0000 -1.0000 0123076 1579107748.10 151.6768 60.0035 32.0000 2.0125 2.0141 420.7656 421.1853 0.0626 -1.0000 -1.0000 0123136 1579107748.20 151.6768 60.0035 32.0000 2.0138 2.0155 420.5943 421.0136 0.0625 -1.0000 -1.0000 0123206 1579107748.30 151.6768 60.0035 32.0000 2.0128 2.0144 420.6715 421.0911 0.0626 -1.0000 -1.0000 0123385 1579107748.40 151.6768 60.0035 32.0000 2.0108 2.0125 420.9492 421.3684 0.0625 -1.0000 -1.0000 0123446 1579107748.50 151.3526 60.0035 32.0000 2.0117 2.0133 420.9714 421.3912 0.0626 -1.0000 -1.0000 0123515 1579107748.60 151.3526 60.0035 32.0000 2.0108 2.0125 421.0165 421.4373 0.0626 -1.0000 -1.0000 0123585 1579107748.70 151.3526 60.0035 32.0000 2.0124 2.0140 420.7597 421.1783 0.0624 -1.0000 -1.0000 0123645 1579107748.80 151.3526 60.0035 32.0000 2.0134 2.0150 420.4362 420.8534 0.0622 -1.0000 -1.0000 0124035 1579107748.90 151.3526 60.0035 32.0000 2.0137 2.0154 420.4508 420.8678 0.0622 -1.0000 -1.0000 0124095 1579107749.00 151.5905 60.0035 32.0000 2.0119 2.0136 420.6591 421.0767 0.0623 -1.0000 -1.0000 0124155 1579107749.10 151.5905 60.0035 32.0000 2.0124 2.0141 420.8292 421.2469 0.0623 -1.0000 -1.0000 0124235 1579107749.20 151.5905 60.0035 32.0000 2.0143 2.0160 420.7182 421.1370 0.0625 -1.0000 -1.0000 0124295 1579107749.30 151.5905 60.0035 32.0000 2.0139 2.0155 420.4801 420.8983 0.0623 -1.0000 -1.0000 0124535 1579107749.40 151.5905 60.0035 32.0000 2.0128 2.0145 420.2586 420.6755 0.0623 -1.0000 -1.0000 0124595 1579107749.50 151.5725 60.0032 32.0000 2.0127 2.0143 420.6608 421.0790 0.0623 -1.0000 -1.0000 0124665 1579107749.60 151.5346 60.0026 32.0000 2.0112 2.0128 420.8560 421.2740 0.0624 -1.0000 -1.0000 0124735 1579107749.70 151.5346 60.0026 32.0000 2.0120 2.0137 421.0130 421.4314 0.0623 -1.0000 -1.0000 0124795 1579107749.80 151.5346 60.0026 32.0000 2.0134 2.0151 420.7877 421.2057 0.0624 -1.0000 -1.0000 0125184 1579107749.90 151.5346 60.0026 32.0000 2.0117 2.0133 420.6075 421.0260 0.0624 -1.0000 -1.0000 0125255 1579107750.00 151.5346 60.0026 32.0000 2.0125 2.0142 420.6047 421.0233 0.0625 -1.0000 -1.0000 0125325 1579107750.10 151.5346 60.0026 32.0000 2.0135 2.0152 420.5094 420.9295 0.0627 -1.0000 -1.0000 0125384 1579107750.20 151.5833 60.0026 32.0000 2.0119 2.0135 420.7029 421.1218 0.0624 -1.0000 -1.0000 0125455 1579107750.30 151.5833 60.0026 32.0000 2.0117 2.0134 420.9132 421.3336 0.0626 -1.0000 -1.0000 0125574 1579107750.40 151.5833 60.0026 32.0000 2.0126 2.0143 420.9240 421.3429 0.0625 -1.0000 -1.0000 0125634 1579107750.50 151.5833 60.0026 32.0000 2.0133 2.0149 420.9429 421.3616 0.0624 -1.0000 -1.0000 0125714 1579107750.60 151.5833 60.0026 32.0000 2.0140 2.0157 420.5707 420.9896 0.0625 -1.0000 -1.0000 0125774 1579107750.70 151.5858 60.0026 32.0000 2.0137 2.0154 420.4034 420.8221 0.0625 -1.0000 -1.0000 0125834 1579107750.80 151.5943 60.0026 32.0000 2.0126 2.0143 420.3820 420.8006 0.0625 -1.0000 -1.0000 0125914 1579107750.90 151.5943 60.0026 32.0000 2.0131 2.0147 420.6858 421.1051 0.0626 -1.0000 -1.0000 0126004 1579107751.00 151.5943 60.0026 32.0000 2.0119 2.0135 420.8704 421.2905 0.0626 -1.0000 -1.0000 0126074 1579107751.10 151.5943 60.0026 32.0000 2.0112 2.0129 420.8846 421.3048 0.0626 -1.0000 -1.0000 0126144 1579107751.20 151.5943 60.0026 32.0000 2.0120 2.0137 420.7714 421.1924 0.0629 -1.0000 -1.0000 0126204 1579107751.30 151.4031 60.0026 32.0000 2.0116 2.0133 420.5422 420.9637 0.0628 -1.0000 -1.0000 0126274 1579107751.40 151.4031 60.0026 32.0000 2.0131 2.0148 420.4264 420.8463 0.0627 -1.0000 -1.0000 0126754 1579107751.50 151.4031 60.0026 32.0000 2.0116 2.0132 420.4264 420.8463 0.0626 -1.0000 -1.0000 0126824 1579107751.60 151.4031 60.0026 32.0000 2.0130 2.0146 420.5602 420.9801 0.0627 -1.0000 -1.0000 0126894 1579107751.70 151.4031 60.0026 32.0000 2.0111 2.0127 420.6595 421.0789 0.0625 -1.0000 -1.0000 0126954 1579107751.80 151.4154 60.0026 32.0000 2.0121 2.0137 420.7992 421.2194 0.0627 -1.0000 -1.0000 0127014 1579107751.90 151.4230 60.0026 32.0000 2.0121 2.0137 420.7438 421.1623 0.0624 -1.0000 -1.0000 0127303 1579107752.00 151.4230 60.0026 32.0000 2.0105 2.0121 420.8034 421.2222 0.0624 -1.0000 -1.0000 0127363 1579107752.10 151.4230 60.0026 32.0000 2.0122 2.0138 420.7748 421.1938 0.0625 -1.0000 -1.0000 0127423 1579107752.20 151.4230 60.0026 32.0000 2.0118 2.0134 420.7774 421.1960 0.0624 -1.0000 -1.0000 0127503 1579107752.30 151.4230 60.0026 32.0000 2.0114 2.0130 420.8317 421.2497 0.0623 -1.0000 -1.0000 0127563 1579107752.40 151.5709 60.0026 32.0000 2.0118 2.0134 420.6644 421.0820 0.0623 -1.0000 -1.0000 0127793 1579107752.50 151.5709 60.0026 32.0000 2.0135 2.0152 420.5900 421.0086 0.0625 -1.0000 -1.0000 0127863 1579107752.60 151.5709 60.0026 32.0000 2.0128 2.0145 420.5557 420.9751 0.0626 -1.0000 -1.0000 0127933 1579107752.70 151.5709 60.0026 32.0000 2.0128 2.0144 420.5353 420.9548 0.0625 -1.0000 -1.0000 0127993 1579107752.80 151.5709 60.0026 32.0000 2.0143 2.0159 420.5260 420.9447 0.0625 -1.0000 -1.0000 0128063 1579107752.90 151.7645 60.0026 32.0000 2.0123 2.0140 420.4763 420.8955 0.0625 -1.0000 -1.0000 0128123 1579107753.00 151.7722 60.0026 32.0000 2.0137 2.0154 420.7600 421.1802 0.0626 -1.0000 -1.0000 0128333 1579107753.10 151.7722 60.0026 32.0000 2.0116 2.0132 420.9114 421.3310 0.0625 -1.0000 -1.0000 0128413 1579107753.20 151.7722 60.0026 32.0000 2.0134 2.0151 420.8061 421.2253 0.0626 -1.0000 -1.0000 0128473 1579107753.30 151.7722 60.0026 32.0000 2.0130 2.0146 420.7529 421.1735 0.0627 -1.0000 -1.0000 0128543 1579107753.40 151.7722 60.0026 32.0000 2.0141 2.0157 420.6053 421.0253 0.0627 -1.0000 -1.0000 0128603 1579107753.50 151.5972 60.0026 32.0000 2.0127 2.0143 420.4603 420.8799 0.0626 -1.0000 -1.0000 0129512 1579107753.60 151.5972 60.0026 32.0000 2.0122 2.0138 420.4969 420.9160 0.0625 -1.0000 -1.0000 0129592 1579107753.70 151.5972 60.0026 32.0000 2.0127 2.0144 420.7312 421.1509 0.0626 -1.0000 -1.0000 0129652 1579107753.80 151.5972 60.0026 32.0000 2.0120 2.0137 420.8314 421.2516 0.0626 -1.0000 -1.0000 0129712 1579107753.90 151.5972 60.0026 32.0000 2.0117 2.0134 420.9882 421.4078 0.0625 -1.0000 -1.0000 0129792 1579107754.00 151.6049 60.0026 32.0000 2.0124 2.0140 420.7979 421.2178 0.0626 -1.0000 -1.0000 0129852 1579107754.10 151.6278 60.0026 32.0000 2.0129 2.0146 420.9175 421.3364 0.0625 -1.0000 -1.0000 0129912 1579107754.20 151.6278 60.0026 32.0000 2.0125 2.0142 420.8642 421.2842 0.0626 -1.0000 -1.0000 0129982 1579107754.30 151.6278 60.0026 32.0000 2.0142 2.0158 420.5586 420.9776 0.0625 -1.0000 -1.0000 0130052 1579107754.40 151.6278 60.0026 32.0000 2.0126 2.0143 420.5598 420.9788 0.0625 -1.0000 -1.0000 0130112 1579107754.50 151.6278 60.0026 32.0000 2.0132 2.0149 420.5958 421.0157 0.0627 -1.0000 -1.0000 0130182 1579107754.60 151.3505 60.0070 32.0000 2.0124 2.0141 420.7251 421.1447 0.0625 -1.0000 -1.0000 0130242 1579107754.70 151.3505 60.0070 32.0000 2.0120 2.0137 420.6477 421.0666 0.0624 -1.0000 -1.0000 0130312 1579107754.80 151.3505 60.0070 32.0000 2.0119 2.0135 420.6667 421.0852 0.0625 -1.0000 -1.0000 0130392 1579107754.90 151.3505 60.0070 32.0000 2.0118 2.0134 420.6501 421.0674 0.0623 -1.0000 -1.0000 0130472 1579107755.00 151.3505 60.0070 32.0000 2.0128 2.0145 420.6502 421.0699 0.0626 -1.0000 -1.0000 0130532 1579107755.10 151.5142 60.0070 32.0000 2.0109 2.0125 420.8307 421.2496 0.0624 -1.0000 -1.0000 0130612 1579107755.20 151.5342 60.0070 32.0000 2.0106 2.0123 421.0346 421.4535 0.0625 -1.0000 -1.0000 0130672 1579107755.30 151.5342 60.0070 32.0000 2.0126 2.0143 420.8846 421.3032 0.0623 -1.0000 -1.0000 0130742 1579107755.40 151.5342 60.0070 32.0000 2.0138 2.0154 420.7870 421.2073 0.0627 -1.0000 -1.0000 0130801 1579107755.50 151.5342 60.0070 32.0000 2.0141 2.0157 420.6214 421.0396 0.0623 -1.0000 -1.0000 0130871 1579107755.60 151.5342 60.0070 32.0000 2.0130 2.0147 420.6239 421.0420 0.0624 -1.0000 -1.0000 0130941 1579107755.70 151.5404 60.0070 32.0000 2.0127 2.0144 420.5572 420.9759 0.0625 -1.0000 -1.0000 0131001 1579107755.80 151.5649 60.0070 32.0000 2.0121 2.0137 420.6608 421.0806 0.0625 -1.0000 -1.0000 0131071 1579107755.90 151.5649 60.0070 32.0000 2.0120 2.0136 420.7298 421.1493 0.0626 -1.0000 -1.0000 0131141 1579107756.00 151.5649 60.0070 32.0000 2.0117 2.0133 420.6573 421.0776 0.0626 -1.0000 -1.0000 0131201 1579107756.10 151.5649 60.0070 32.0000 2.0132 2.0148 420.8035 421.2238 0.0627 -1.0000 -1.0000 0131611 1579107756.20 151.5649 60.0070 32.0000 2.0128 2.0145 420.6502 421.0699 0.0626 -1.0000 -1.0000 0131681 1579107756.30 151.4538 60.0070 32.0000 2.0114 2.0131 420.7163 421.1366 0.0627 -1.0000 -1.0000 0131741 1579107756.40 151.4513 60.0070 32.0000 2.0135 2.0152 420.7294 421.1492 0.0626 -1.0000 -1.0000 0131811 1579107756.50 151.4513 60.0070 32.0000 2.0127 2.0143 420.7380 421.1569 0.0625 -1.0000 -1.0000 0131881 1579107756.60 151.4513 60.0070 32.0000 2.0116 2.0132 420.7021 421.1217 0.0626 -1.0000 -1.0000 0132081 1579107756.70 151.4513 60.0070 32.0000 2.0116 2.0132 420.5596 420.9777 0.0624 -1.0000 -1.0000 0132141 1579107756.80 151.4354 60.0070 32.0000 2.0109 2.0126 420.5098 420.9284 0.0624 -1.0000 -1.0000 0132221 1579107756.90 151.3867 60.0070 32.0000 2.0128 2.0145 420.6906 421.1097 0.0626 -1.0000 -1.0000 0132281 1579107757.00 151.3867 60.0070 32.0000 2.0124 2.0140 420.4675 420.8865 0.0625 -1.0000 -1.0000 0132341 1579107757.10 151.3867 60.0070 32.0000 2.0115 2.0131 420.5456 420.9639 0.0625 -1.0000 -1.0000 0132551 1579107757.20 151.3867 60.0070 32.0000 2.0123 2.0140 420.5404 420.9594 0.0624 -1.0000 -1.0000 0132611 1579107757.30 151.3867 60.0070 32.0000 2.0132 2.0148 420.5930 421.0110 0.0624 -1.0000 -1.0000 0132680 1579107757.40 151.3867 60.0070 32.0000 2.0125 2.0141 420.4952 420.9147 0.0626 -1.0000 -1.0000 0132751 1579107757.50 151.5898 60.0070 32.0000 2.0132 2.0149 420.4892 420.9086 0.0626 -1.0000 -1.0000 0132811 1579107757.60 151.5898 60.0070 32.0000 2.0135 2.0151 420.5929 421.0141 0.0627 -1.0000 -1.0000 0133100 1579107757.70 151.5898 60.0070 32.0000 2.0133 2.0150 420.6803 421.1012 0.0628 -1.0000 -1.0000 0133170 1579107757.80 151.5898 60.0070 32.0000 2.0127 2.0143 420.8493 421.2690 0.0626 -1.0000 -1.0000 0133230 1579107757.90 151.5898 60.0070 32.0000 2.0138 2.0155 420.7076 421.1276 0.0626 -1.0000 -1.0000 0133300 1579107758.00 151.4620 60.0070 32.0000 2.0144 2.0161 420.6989 421.1191 0.0627 -1.0000 -1.0000 0133370 1579107758.10 151.4620 60.0070 32.0000 2.0137 2.0154 420.5406 420.9607 0.0627 -1.0000 -1.0000 0134000 1579107758.20 151.4620 60.0070 32.0000 2.0134 2.0150 420.5716 420.9918 0.0627 -1.0000 -1.0000 0134080 1579107758.30 151.4620 60.0070 32.0000 2.0126 2.0142 420.6242 421.0446 0.0627 -1.0000 -1.0000 0134140 1579107758.40 151.4620 60.0070 32.0000 2.0123 2.0139 420.5829 421.0015 0.0626 -1.0000 -1.0000 0134200 1579107758.50 151.4325 60.0070 32.0000 2.0134 2.0150 420.5555 420.9759 0.0627 -1.0000 -1.0000 0134280 1579107758.60 151.3072 60.0070 32.0000 2.0123 2.0140 420.5303 420.9495 0.0625 -1.0000 -1.0000 0134340 1579107758.70 151.3072 60.0070 32.0000 2.0120 2.0136 420.6408 421.0607 0.0626 -1.0000 -1.0000 0134400 1579107758.80 151.3072 60.0070 32.0000 2.0116 2.0132 420.6266 421.0460 0.0626 -1.0000 -1.0000 0134479 1579107758.90 151.3072 60.0070 32.0000 2.0121 2.0137 420.6648 421.0833 0.0625 -1.0000 -1.0000 0134540 1579107759.00 151.3072 60.0070 32.0000 2.0113 2.0130 420.6931 421.1130 0.0626 -1.0000 -1.0000 0134599 1579107759.10 151.5211 60.0070 32.0000 2.0115 2.0132 420.8184 421.2381 0.0626 -1.0000 -1.0000 0134679 1579107759.20 151.5211 60.0070 32.0000 2.0116 2.0133 420.9554 421.3742 0.0624 -1.0000 -1.0000 0134739 1579107759.30 151.5211 60.0070 32.0000 2.0125 2.0142 420.9532 421.3726 0.0626 -1.0000 -1.0000 0134809 1579107759.40 151.5211 60.0070 32.0000 2.0132 2.0148 420.7796 421.1980 0.0623 -1.0000 -1.0000 0134879 1579107759.50 151.5211 60.0070 32.0000 2.0135 2.0151 420.7514 421.1686 0.0622 -1.0000 -1.0000 0134939 1579107759.60 151.5766 60.0054 32.0000 2.0149 2.0165 420.6781 421.0967 0.0625 -1.0000 -1.0000 0135049 1579107759.70 151.6044 60.0046 32.0000 2.0161 2.0178 420.5989 421.0178 0.0624 -1.0000 -1.0000 0135109 1579107759.80 151.6044 60.0046 32.0000 2.0137 2.0153 420.7249 421.1423 0.0623 -1.0000 -1.0000 0135169 1579107759.90 151.6044 60.0046 32.0000 2.0136 2.0152 420.8342 421.2530 0.0625 -1.0000 -1.0000 0135249 1579107760.00 151.6044 60.0046 32.0000 2.0132 2.0148 420.8150 421.2331 0.0623 -1.0000 -1.0000 0135309 1579107760.10 151.6044 60.0046 32.0000 2.0141 2.0158 420.9664 421.3843 0.0623 -1.0000 -1.0000 0135369 1579107760.20 151.6044 60.0046 32.0000 2.0124 2.0141 420.7963 421.2140 0.0623 -1.0000 -1.0000 0135669 1579107760.30 151.6585 60.0046 32.0000 2.0134 2.0151 420.7624 421.1802 0.0623 -1.0000 -1.0000 0135729 1579107760.40 151.7246 60.0046 32.0000 2.0123 2.0140 420.7384 421.1562 0.0624 -1.0000 -1.0000 0135799 1579107760.50 151.7246 60.0046 32.0000 2.0134 2.0150 420.6436 421.0597 0.0620 -1.0000 -1.0000 0135869 1579107760.60 151.7246 60.0046 32.0000 2.0124 2.0141 420.7711 421.1875 0.0621 -1.0000 -1.0000 0135929 1579107760.70 151.7246 60.0046 32.0000 2.0109 2.0126 420.7417 421.1595 0.0623 -1.0000 -1.0000 0136538 1579107760.80 151.7246 60.0046 32.0000 2.0117 2.0134 420.5329 420.9511 0.0624 -1.0000 -1.0000 0136608 1579107760.90 151.4758 60.0046 32.0000 2.0115 2.0132 420.6677 421.0856 0.0623 -1.0000 -1.0000 0136668 1579107761.00 151.4758 60.0046 32.0000 2.0119 2.0136 420.7307 421.1497 0.0625 -1.0000 -1.0000 0136738 1579107761.10 151.4758 60.0046 32.0000 2.0136 2.0152 420.6065 421.0260 0.0626 -1.0000 -1.0000 0136808 1579107761.20 151.4758 60.0046 32.0000 2.0117 2.0134 420.7545 421.1742 0.0626 -1.0000 -1.0000 0136868 1579107761.30 151.4758 60.0046 32.0000 2.0117 2.0133 420.7605 421.1810 0.0627 -1.0000 -1.0000 0136948 1579107761.40 151.4758 60.0046 32.0000 2.0104 2.0120 420.8316 421.2514 0.0626 -1.0000 -1.0000 0137008 1579107761.50 151.4581 60.0046 32.0000 2.0125 2.0142 420.8782 421.2995 0.0629 -1.0000 -1.0000 0137068 1579107761.60 151.4567 60.0046 32.0000 2.0129 2.0146 420.6239 421.0457 0.0628 -1.0000 -1.0000 0137138 1579107761.70 151.4567 60.0046 32.0000 2.0139 2.0156 420.5461 420.9668 0.0629 -1.0000 -1.0000 0137208 1579107761.80 151.4567 60.0046 32.0000 2.0128 2.0144 420.3780 420.7988 0.0628 -1.0000 -1.0000 0137268 1579107761.90 151.4567 60.0046 32.0000 2.0120 2.0136 420.8020 421.2242 0.0629 -1.0000 -1.0000 0137338 1579107762.00 151.4567 60.0046 32.0000 2.0109 2.0126 420.9160 421.3376 0.0628 -1.0000 -1.0000 0137398 1579107762.10 151.4567 60.0046 32.0000 2.0096 2.0113 420.8122 421.2326 0.0627 -1.0000 -1.0000 0137468 1579107762.20 151.3891 60.0046 32.0000 2.0104 2.0120 420.6819 421.1034 0.0629 -1.0000 -1.0000 0137768 1579107762.30 151.3777 60.0046 32.0000 2.0126 2.0143 420.4996 420.9217 0.0630 -1.0000 -1.0000 0137828 1579107762.40 151.3777 60.0046 32.0000 2.0132 2.0148 420.4399 420.8620 0.0630 -1.0000 -1.0000 0137898 1579107762.50 151.3777 60.0046 32.0000 2.0126 2.0143 420.4993 420.9225 0.0631 -1.0000 -1.0000 0137968 1579107762.60 151.3777 60.0046 32.0000 2.0114 2.0131 420.7403 421.1634 0.0631 -1.0000 -1.0000 0138038 1579107762.70 151.3777 60.0046 32.0000 2.0124 2.0140 420.7593 421.1819 0.0630 -1.0000 -1.0000 0138277 1579107762.80 151.5686 60.0046 32.0000 2.0121 2.0137 421.0198 421.4434 0.0631 -1.0000 -1.0000 0138367 1579107762.90 151.5764 60.0046 32.0000 2.0136 2.0152 420.9330 421.3561 0.0630 -1.0000 -1.0000 0138428 1579107763.00 151.5764 60.0046 32.0000 2.0151 2.0167 420.5966 421.0190 0.0630 -1.0000 -1.0000 0138487 1579107763.10 151.5764 60.0046 32.0000 2.0119 2.0135 420.5805 421.0028 0.0629 -1.0000 -1.0000 0138567 1579107763.20 151.5764 60.0046 32.0000 2.0135 2.0152 420.9749 421.3977 0.0631 -1.0000 -1.0000 0138637 1579107763.30 151.6339 60.0046 32.0000 2.0122 2.0138 421.0253 421.4483 0.0630 -1.0000 -1.0000 0138707 1579107763.40 151.8369 60.0046 32.0000 2.0138 2.0155 420.5011 420.9233 0.0630 -1.0000 -1.0000 0138777 1579107763.50 151.8369 60.0046 32.0000 2.0139 2.0156 420.5913 421.0145 0.0632 -1.0000 -1.0000 0138837 1579107763.60 151.8369 60.0046 32.0000 2.0136 2.0153 420.5860 421.0084 0.0630 -1.0000 -1.0000 0138907 1579107763.70 151.8369 60.0046 32.0000 2.0138 2.0155 420.7076 421.1310 0.0632 -1.0000 -1.0000 0139137 1579107763.80 151.8369 60.0046 32.0000 2.0131 2.0148 420.8124 421.2372 0.0633 -1.0000 -1.0000 0139207 1579107763.90 151.8369 60.0046 32.0000 2.0123 2.0140 420.9834 421.4068 0.0631 -1.0000 -1.0000 0139277 1579107764.00 151.8369 60.0046 32.0000 2.0115 2.0132 420.9644 421.3883 0.0631 -1.0000 -1.0000 0139337 1579107764.10 151.5129 60.0046 32.0000 2.0111 2.0128 420.6627 421.0850 0.0629 -1.0000 -1.0000 0139407 1579107764.20 151.5129 60.0046 32.0000 2.0116 2.0133 420.6182 421.0402 0.0631 -1.0000 -1.0000 0139477 1579107764.30 151.5129 60.0046 32.0000 2.0121 2.0138 420.7284 421.1516 0.0631 -1.0000 -1.0000 0139807 1579107764.40 151.5129 60.0046 32.0000 2.0128 2.0144 420.6540 421.0760 0.0629 -1.0000 -1.0000 0139867 1579107764.50 151.5129 60.0046 32.0000 2.0119 2.0135 420.6119 421.0339 0.0630 -1.0000 -1.0000 0139937 1579107764.60 151.3124 60.0038 32.0000 2.0117 2.0133 420.5117 420.9338 0.0629 -1.0000 -1.0000 0140007 1579107764.70 151.3124 60.0038 32.0000 2.0121 2.0138 420.6039 421.0251 0.0628 -1.0000 -1.0000 0140067 1579107764.80 151.3124 60.0038 32.0000 2.0103 2.0119 420.5639 420.9845 0.0627 -1.0000 -1.0000 0140257 1579107764.90 151.3124 60.0038 32.0000 2.0110 2.0127 420.4763 420.8971 0.0628 -1.0000 -1.0000 0140317 1579107765.00 151.3124 60.0038 32.0000 2.0112 2.0129 420.6417 421.0629 0.0629 -1.0000 -1.0000 0140386 1579107765.10 151.4470 60.0038 32.0000 2.0125 2.0142 420.6875 421.1090 0.0629 -1.0000 -1.0000 0140457 1579107765.20 151.5774 60.0038 32.0000 2.0119 2.0136 420.9116 421.3340 0.0629 -1.0000 -1.0000 0140526 1579107765.30 151.5774 60.0038 32.0000 2.0110 2.0126 420.8926 421.3136 0.0628 -1.0000 -1.0000 0140756 1579107765.40 151.5774 60.0038 32.0000 2.0125 2.0142 420.9836 421.4059 0.0630 -1.0000 -1.0000 0140826 1579107765.50 151.5774 60.0038 32.0000 2.0121 2.0138 420.7637 421.1868 0.0630 -1.0000 -1.0000 0140886 1579107765.60 151.5774 60.0038 32.0000 2.0124 2.0141 420.7037 421.1250 0.0628 -1.0000 -1.0000 0140956 1579107765.70 151.5774 60.0038 32.0000 2.0129 2.0146 420.6308 421.0520 0.0628 -1.0000 -1.0000 0141026 1579107765.80 151.5945 60.0038 32.0000 2.0121 2.0137 420.6572 421.0796 0.0630 -1.0000 -1.0000 0141086 1579107765.90 151.5945 60.0038 32.0000 2.0119 2.0136 420.6668 421.0893 0.0630 -1.0000 -1.0000 0141156 1579107766.00 151.5945 60.0038 32.0000 2.0109 2.0126 420.7794 421.2005 0.0628 -1.0000 -1.0000 0141226 1579107766.10 151.5945 60.0038 32.0000 2.0137 2.0154 420.7021 421.1229 0.0628 -1.0000 -1.0000 0141286 1579107766.20 151.5945 60.0038 32.0000 2.0125 2.0142 420.8160 421.2370 0.0628 -1.0000 -1.0000 0141356 1579107766.30 151.6580 60.0038 32.0000 2.0122 2.0139 420.8333 421.2561 0.0630 -1.0000 -1.0000 0142036 1579107766.40 151.6792 60.0038 32.0000 2.0134 2.0150 420.8371 421.2584 0.0628 -1.0000 -1.0000 0142095 1579107766.50 151.6792 60.0038 32.0000 2.0132 2.0148 420.7124 421.1327 0.0627 -1.0000 -1.0000 0142175 1579107766.60 151.6792 60.0038 32.0000 2.0135 2.0152 421.0207 421.4425 0.0628 -1.0000 -1.0000 0142236 1579107766.70 151.6792 60.0038 32.0000 2.0141 2.0158 420.6173 421.0385 0.0629 -1.0000 -1.0000 0142295 1579107766.80 151.6792 60.0038 32.0000 2.0128 2.0145 420.5678 420.9902 0.0630 -1.0000 -1.0000 0142375 1579107766.90 151.3815 60.0038 32.0000 2.0135 2.0152 420.6802 421.1006 0.0627 -1.0000 -1.0000 0142435 1579107767.00 151.3815 60.0038 32.0000 2.0123 2.0140 420.8450 421.2664 0.0628 -1.0000 -1.0000 0142495 1579107767.10 151.3815 60.0038 32.0000 2.0114 2.0131 420.8124 421.2338 0.0628 -1.0000 -1.0000 0142565 1579107767.20 151.3815 60.0038 32.0000 2.0105 2.0122 420.8289 421.2493 0.0626 -1.0000 -1.0000 0142655 1579107767.30 151.3815 60.0038 32.0000 2.0105 2.0122 420.8813 421.3023 0.0628 -1.0000 -1.0000 0142785 1579107767.40 151.3815 60.0038 32.0000 2.0126 2.0142 420.9700 421.3889 0.0624 -1.0000 -1.0000 0142845 1579107767.50 151.4364 60.0038 32.0000 2.0124 2.0141 420.8294 421.2479 0.0624 -1.0000 -1.0000 0142915 1579107767.60 151.5985 60.0038 32.0000 2.0116 2.0133 420.8035 421.2224 0.0625 -1.0000 -1.0000 0142985 1579107767.70 151.3068 60.0038 32.0000 2.0131 2.0147 420.7349 421.1549 0.0626 -1.0000 -1.0000 0143045 1579107767.80 151.3068 60.0038 32.0000 2.0147 2.0164 420.5814 421.0003 0.0624 -1.0000 -1.0000 0143795 1579107767.90 151.3068 60.0038 32.0000 2.0144 2.0161 420.7794 421.1979 0.0625 -1.0000 -1.0000 0143864 1579107768.00 151.3068 60.0038 32.0000 2.0124 2.0141 420.9217 421.3426 0.0627 -1.0000 -1.0000 0143934 1579107768.10 151.3068 60.0038 32.0000 2.0113 2.0129 420.8956 421.3158 0.0626 -1.0000 -1.0000 0144004 1579107768.20 151.3068 60.0038 32.0000 2.0109 2.0125 420.7019 421.1218 0.0626 -1.0000 -1.0000 0144084 1579107768.30 151.3068 60.0038 32.0000 2.0112 2.0129 420.7908 421.2101 0.0624 -1.0000 -1.0000 0144144 1579107768.40 151.3068 60.0038 32.0000 2.0116 2.0133 420.7590 421.1773 0.0624 -1.0000 -1.0000 0144204 1579107768.50 151.3068 60.0038 32.0000 2.0111 2.0127 420.5772 420.9966 0.0625 -1.0000 -1.0000 0144284 1579107768.60 151.4947 60.0038 32.0000 2.0117 2.0134 420.5797 420.9983 0.0625 -1.0000 -1.0000 0144354 1579107768.70 151.5339 60.0038 32.0000 2.0121 2.0138 420.7171 421.1371 0.0627 -1.0000 -1.0000 0144414 1579107768.80 151.5339 60.0038 32.0000 2.0138 2.0154 420.5737 420.9948 0.0628 -1.0000 -1.0000 0144484 1579107768.90 151.5339 60.0038 32.0000 2.0115 2.0132 420.5957 421.0161 0.0628 -1.0000 -1.0000 0144544 1579107769.00 151.5339 60.0038 32.0000 2.0125 2.0142 420.6152 421.0355 0.0627 -1.0000 -1.0000 0144614 1579107769.10 151.5339 60.0038 32.0000 2.0128 2.0144 420.8522 421.2723 0.0627 -1.0000 -1.0000 0144684 1579107769.20 151.2169 60.0038 32.0000 2.0109 2.0126 420.8380 421.2589 0.0627 -1.0000 -1.0000 0144744 1579107769.30 151.2169 60.0038 32.0000 2.0119 2.0136 420.7842 421.2034 0.0625 -1.0000 -1.0000 0144814 1579107769.40 151.2169 60.0038 32.0000 2.0103 2.0119 420.7998 421.2191 0.0625 -1.0000 -1.0000 0144884 1579107769.50 151.2169 60.0038 32.0000 2.0101 2.0117 420.7925 421.2130 0.0627 -1.0000 -1.0000 0144944 1579107769.60 151.2169 60.0038 32.0000 2.0101 2.0118 420.7350 421.1552 0.0627 -1.0000 -1.0000 0145014 1579107769.70 151.2169 60.0038 32.0000 2.0118 2.0135 420.7525 421.1738 0.0629 -1.0000 -1.0000 0145074 1579107769.80 151.2169 60.0038 32.0000 2.0121 2.0138 420.7059 421.1272 0.0628 -1.0000 -1.0000 0145144 1579107769.90 151.5343 60.0055 32.0000 2.0132 2.0149 420.7049 421.1250 0.0626 -1.0000 -1.0000 0145564 1579107770.00 151.5343 60.0055 32.0000 2.0132 2.0149 420.7162 421.1361 0.0626 -1.0000 -1.0000 0145624 1579107770.10 151.5343 60.0055 32.0000 2.0125 2.0141 420.9587 421.3788 0.0626 -1.0000 -1.0000 0145684 1579107770.20 151.5343 60.0055 32.0000 2.0115 2.0131 421.0440 421.4634 0.0625 -1.0000 -1.0000 0145763 1579107770.30 151.5343 60.0055 32.0000 2.0149 2.0166 420.7604 421.1806 0.0627 -1.0000 -1.0000 0145824 1579107770.40 151.5343 60.0055 32.0000 2.0146 2.0162 420.4614 420.8821 0.0628 -1.0000 -1.0000 0145883 1579107770.50 151.4808 60.0055 32.0000 2.0126 2.0143 420.4354 420.8561 0.0628 -1.0000 -1.0000 0145953 1579107770.60 151.4808 60.0055 32.0000 2.0130 2.0147 420.3784 420.7992 0.0628 -1.0000 -1.0000 0146023 1579107770.70 151.4808 60.0055 32.0000 2.0127 2.0144 420.7228 421.1454 0.0630 -1.0000 -1.0000 0146083 1579107770.80 151.4808 60.0055 32.0000 2.0137 2.0153 420.9217 421.3429 0.0626 -1.0000 -1.0000 0146153 1579107770.90 151.4808 60.0055 32.0000 2.0122 2.0138 421.0114 421.4307 0.0625 -1.0000 -1.0000 0146563 1579107771.00 151.4808 60.0055 32.0000 2.0107 2.0123 420.9177 421.3376 0.0627 -1.0000 -1.0000 0146623 1579107771.10 151.5803 60.0055 32.0000 2.0138 2.0155 420.5421 420.9627 0.0627 -1.0000 -1.0000 0146693 1579107771.20 151.5803 60.0055 32.0000 2.0119 2.0135 420.5127 420.9336 0.0627 -1.0000 -1.0000 0146753 1579107771.30 151.6440 60.0055 32.0000 2.0137 2.0154 420.5205 420.9401 0.0626 -1.0000 -1.0000 0146833 1579107771.40 151.6440 60.0055 32.0000 2.0107 2.0124 420.8546 421.2741 0.0625 -1.0000 -1.0000 0146903 1579107771.50 151.6440 60.0055 32.0000 2.0122 2.0138 421.0259 421.4442 0.0625 -1.0000 -1.0000 0146963 1579107771.60 151.6440 60.0055 32.0000 2.0137 2.0154 420.8490 421.2694 0.0626 -1.0000 -1.0000 0147033 1579107771.70 151.6440 60.0055 32.0000 2.0152 2.0168 420.8190 421.2395 0.0627 -1.0000 -1.0000 0147093 1579107771.80 151.6440 60.0055 32.0000 2.0134 2.0150 420.5720 420.9917 0.0626 -1.0000 -1.0000 0147163 1579107771.90 151.6440 60.0055 32.0000 2.0139 2.0155 420.5379 420.9578 0.0627 -1.0000 -1.0000 0147463 1579107772.00 151.6440 60.0055 32.0000 2.0130 2.0146 420.6238 421.0441 0.0627 -1.0000 -1.0000 0147523 1579107772.10 151.6440 60.0055 32.0000 2.0110 2.0126 420.7643 421.1839 0.0626 -1.0000 -1.0000 0147583 1579107772.20 151.6690 60.0055 32.0000 2.0132 2.0149 420.7877 421.2072 0.0625 -1.0000 -1.0000 0147663 1579107772.30 151.6690 60.0055 32.0000 2.0136 2.0153 420.6227 421.0408 0.0623 -1.0000 -1.0000 0147723 1579107772.40 151.6690 60.0055 32.0000 2.0124 2.0141 420.5612 420.9795 0.0625 -1.0000 -1.0000 0148402 1579107772.50 151.6690 60.0055 32.0000 2.0137 2.0153 420.5451 420.9642 0.0625 -1.0000 -1.0000 0148482 1579107772.60 151.6690 60.0055 32.0000 2.0128 2.0145 420.8042 421.2226 0.0623 -1.0000 -1.0000 0148542 1579107772.70 151.6690 60.0055 32.0000 2.0105 2.0122 420.7283 421.1467 0.0625 -1.0000 -1.0000 0148602 1579107772.80 151.6690 60.0055 32.0000 2.0123 2.0139 420.7188 421.1386 0.0626 -1.0000 -1.0000 0148682 1579107772.90 151.3783 60.0055 32.0000 2.0126 2.0142 420.8854 421.3056 0.0626 -1.0000 -1.0000 0148742 1579107773.00 151.3783 60.0055 32.0000 2.0109 2.0125 420.8770 421.2962 0.0625 -1.0000 -1.0000 0148802 1579107773.10 151.3783 60.0055 32.0000 2.0113 2.0129 420.8383 421.2570 0.0625 -1.0000 -1.0000 0148872 1579107773.20 151.3783 60.0055 32.0000 2.0126 2.0142 420.8198 421.2390 0.0624 -1.0000 -1.0000 0148942 1579107773.30 151.3783 60.0055 32.0000 2.0144 2.0160 420.6428 421.0614 0.0625 -1.0000 -1.0000 0149012 1579107773.40 151.5090 60.0055 32.0000 2.0134 2.0151 420.3938 420.8119 0.0624 -1.0000 -1.0000 0149072 1579107773.50 151.7517 60.0055 32.0000 2.0128 2.0144 420.6126 421.0300 0.0623 -1.0000 -1.0000 0149142 1579107773.60 151.7517 60.0055 32.0000 2.0140 2.0156 420.8222 421.2399 0.0623 -1.0000 -1.0000 0149212 1579107773.70 151.7517 60.0055 32.0000 2.0136 2.0152 421.0747 421.4922 0.0622 -1.0000 -1.0000 0149272 1579107773.80 151.7517 60.0055 32.0000 2.0128 2.0145 421.1403 421.5588 0.0624 -1.0000 -1.0000 0149332 1579107773.90 151.7517 60.0055 32.0000 2.0129 2.0146 420.8286 421.2470 0.0623 -1.0000 -1.0000 0149412 1579107774.00 151.7517 60.0055 32.0000 2.0129 2.0145 420.4903 420.9064 0.0621 -1.0000 -1.0000 0149482 1579107774.10 151.6170 60.0032 32.0000 2.0133 2.0150 420.4620 420.8787 0.0622 -1.0000 -1.0000 0149562 1579107774.20 151.6170 60.0032 32.0000 2.0130 2.0146 420.7789 421.1971 0.0624 -1.0000 -1.0000 0149632 1579107774.30 151.6170 60.0032 32.0000 2.0113 2.0129 420.7824 421.2003 0.0623 -1.0000 -1.0000 0149692 1579107774.40 151.6170 60.0032 32.0000 2.0116 2.0132 420.7577 421.1752 0.0623 -1.0000 -1.0000 0149761 1579107774.50 151.6170 60.0032 32.0000 2.0128 2.0145 420.6962 421.1131 0.0622 -1.0000 -1.0000 0150051 1579107774.60 151.6170 60.0032 32.0000 2.0121 2.0137 420.7469 421.1639 0.0622 -1.0000 -1.0000 0150122 1579107774.70 151.6170 60.0032 32.0000 2.0129 2.0145 420.6018 421.0183 0.0621 -1.0000 -1.0000 0150181 1579107774.80 151.6170 60.0032 32.0000 2.0130 2.0146 420.5838 420.9997 0.0621 -1.0000 -1.0000 0150251 1579107774.90 151.6170 60.0032 32.0000 2.0139 2.0155 420.5271 420.9436 0.0621 -1.0000 -1.0000 0150321 1579107775.00 151.6170 60.0032 32.0000 2.0145 2.0162 420.5876 421.0034 0.0621 -1.0000 -1.0000 0150541 1579107775.10 151.6170 60.0032 32.0000 2.0118 2.0134 420.7169 421.1341 0.0623 -1.0000 -1.0000 0150621 1579107775.20 151.4597 60.0032 32.0000 2.0113 2.0130 420.6944 421.1124 0.0623 -1.0000 -1.0000 0150681 1579107775.30 151.4597 60.0032 32.0000 2.0117 2.0134 420.7072 421.1246 0.0622 -1.0000 -1.0000 0150751 1579107775.40 151.4597 60.0032 32.0000 2.0110 2.0127 420.8153 421.2318 0.0621 -1.0000 -1.0000 0150811 1579107775.50 151.4597 60.0032 32.0000 2.0113 2.0129 420.6828 421.0997 0.0622 -1.0000 -1.0000 0151051 1579107775.60 151.4597 60.0032 32.0000 2.0139 2.0155 420.6776 421.0934 0.0620 -1.0000 -1.0000 0151121 1579107775.70 151.4597 60.0032 32.0000 2.0132 2.0149 420.4938 420.9098 0.0621 -1.0000 -1.0000 0151181 1579107775.80 151.4384 60.0032 32.0000 2.0135 2.0151 420.5484 420.9651 0.0622 -1.0000 -1.0000 0151251 1579107775.90 151.4384 60.0032 32.0000 2.0149 2.0165 420.5568 420.9732 0.0621 -1.0000 -1.0000 0151321 1579107776.00 151.4384 60.0032 32.0000 2.0136 2.0152 420.9211 421.3380 0.0622 -1.0000 -1.0000 0151561 1579107776.10 151.4384 60.0032 32.0000 2.0113 2.0130 420.8138 421.2290 0.0619 -1.0000 -1.0000 0151621 1579107776.20 151.4384 60.0032 32.0000 2.0109 2.0125 420.9142 421.3305 0.0621 -1.0000 -1.0000 0151690 1579107776.30 151.4384 60.0032 32.0000 2.0116 2.0132 420.7764 421.1933 0.0622 -1.0000 -1.0000 0151760 1579107776.40 151.5858 60.0032 32.0000 2.0129 2.0145 420.6454 421.0631 0.0622 -1.0000 -1.0000 0151821 1579107776.50 151.5858 60.0032 32.0000 2.0133 2.0150 420.5679 420.9843 0.0621 -1.0000 -1.0000 0152410 1579107776.60 151.5858 60.0032 32.0000 2.0136 2.0153 420.7035 421.1202 0.0621 -1.0000 -1.0000 0152470 1579107776.70 151.5858 60.0032 32.0000 2.0134 2.0150 421.0517 421.4694 0.0622 -1.0000 -1.0000 0152550 1579107776.80 151.5858 60.0032 32.0000 2.0120 2.0136 420.9233 421.3401 0.0620 -1.0000 -1.0000 0152620 1579107776.90 151.6075 60.0032 32.0000 2.0154 2.0171 420.6402 421.0561 0.0621 -1.0000 -1.0000 0152680 1579107777.00 151.6111 60.0032 32.0000 2.0137 2.0153 420.5324 420.9485 0.0620 -1.0000 -1.0000 0152750 1579107777.10 151.6111 60.0032 32.0000 2.0142 2.0158 420.5839 420.9997 0.0621 -1.0000 -1.0000 0152820 1579107777.20 151.6111 60.0032 32.0000 2.0116 2.0132 420.6293 421.0451 0.0620 -1.0000 -1.0000 0152880 1579107777.30 151.6111 60.0032 32.0000 2.0121 2.0137 420.9436 421.3591 0.0620 -1.0000 -1.0000 0152960 1579107777.40 151.6111 60.0032 32.0000 2.0125 2.0142 420.9973 421.4129 0.0619 -1.0000 -1.0000 0153020 1579107777.50 151.6270 60.0032 32.0000 2.0117 2.0133 420.9900 421.4054 0.0619 -1.0000 -1.0000 0153080 1579107777.60 151.6270 60.0032 32.0000 2.0121 2.0137 420.8050 421.2200 0.0618 -1.0000 -1.0000 0153150 1579107777.70 151.6270 60.0032 32.0000 2.0134 2.0151 420.3893 420.8022 0.0616 -1.0000 -1.0000 0153220 1579107777.80 151.6270 60.0032 32.0000 2.0123 2.0140 420.5125 420.9272 0.0618 -1.0000 -1.0000 0153280 1579107777.90 151.6270 60.0032 32.0000 2.0120 2.0136 420.5091 420.9235 0.0619 -1.0000 -1.0000 0153360 1579107778.00 151.6270 60.0032 32.0000 2.0120 2.0137 420.7373 421.1520 0.0618 -1.0000 -1.0000 0153430 1579107778.10 151.6403 60.0032 32.0000 2.0124 2.0141 420.5846 420.9985 0.0619 -1.0000 -1.0000 0153799 1579107778.20 151.6403 60.0032 32.0000 2.0135 2.0151 420.7022 421.1163 0.0616 -1.0000 -1.0000 0153879 1579107778.30 151.6403 60.0032 32.0000 2.0122 2.0138 420.8156 421.2306 0.0618 -1.0000 -1.0000 0153939 1579107778.40 151.6403 60.0032 32.0000 2.0141 2.0157 420.9864 421.4003 0.0618 -1.0000 -1.0000 0154009 1579107778.50 151.6403 60.0032 32.0000 2.0129 2.0145 420.8899 421.3050 0.0619 -1.0000 -1.0000 0154079 1579107778.60 151.6403 60.0032 32.0000 2.0138 2.0154 420.7804 421.1959 0.0620 -1.0000 -1.0000 0154139 1579107778.70 151.6403 60.0032 32.0000 2.0129 2.0146 420.6433 421.0587 0.0619 -1.0000 -1.0000 0154199 1579107778.80 151.6403 60.0032 32.0000 2.0111 2.0127 420.7034 421.1182 0.0619 -1.0000 -1.0000 0154279 1579107778.90 151.6403 60.0032 32.0000 2.0119 2.0135 420.9380 421.3560 0.0623 -1.0000 -1.0000 0154339 1579107779.00 151.6403 60.0032 32.0000 2.0126 2.0143 420.9183 421.3363 0.0623 -1.0000 -1.0000 0154399 1579107779.10 151.6403 60.0032 32.0000 2.0136 2.0152 420.8042 421.2239 0.0626 -1.0000 -1.0000 0154479 1579107779.20 151.4295 60.0032 32.0000 2.0128 2.0144 420.7212 421.1395 0.0624 -1.0000 -1.0000 0154539 1579107779.30 151.3693 60.0032 32.0000 2.0131 2.0148 420.6825 421.1028 0.0627 -1.0000 -1.0000 0154609 1579107779.40 151.3693 60.0032 32.0000 2.0123 2.0139 420.5898 421.0100 0.0627 -1.0000 -1.0000 0154669 1579107779.50 151.3693 60.0032 32.0000 2.0119 2.0135 420.5041 420.9237 0.0625 -1.0000 -1.0000 0154739 1579107779.60 151.3693 60.0032 32.0000 2.0127 2.0144 420.4725 420.8919 0.0626 -1.0000 -1.0000 0155388 1579107779.70 151.3693 60.0032 32.0000 2.0136 2.0153 420.6650 421.0855 0.0627 -1.0000 -1.0000 0155449 1579107779.80 151.3693 60.0032 32.0000 2.0118 2.0134 420.6279 421.0486 0.0627 -1.0000 -1.0000 0155518 1579107779.90 151.4503 60.0034 32.0000 2.0112 2.0128 420.7540 421.1734 0.0626 -1.0000 -1.0000 0155588 1579107780.00 151.7235 60.0041 32.0000 2.0110 2.0126 420.6630 421.0832 0.0626 -1.0000 -1.0000 0155649 1579107780.10 151.7235 60.0041 32.0000 2.0115 2.0132 420.6274 421.0481 0.0628 -1.0000 -1.0000 0155708 1579107780.20 151.7235 60.0041 32.0000 2.0111 2.0127 420.8242 421.2458 0.0628 -1.0000 -1.0000 0155788 1579107780.30 151.7235 60.0041 32.0000 2.0134 2.0150 420.8490 421.2698 0.0628 -1.0000 -1.0000 0155848 1579107780.40 151.7235 60.0041 32.0000 2.0129 2.0146 420.8341 421.2550 0.0628 -1.0000 -1.0000 0155908 1579107780.50 151.7235 60.0041 32.0000 2.0121 2.0138 420.8441 421.2661 0.0629 -1.0000 -1.0000 0155978 1579107780.60 151.6711 60.0041 32.0000 2.0102 2.0118 420.7506 421.1715 0.0627 -1.0000 -1.0000 0156628 1579107780.70 151.6711 60.0041 32.0000 2.0110 2.0126 420.8382 421.2588 0.0626 -1.0000 -1.0000 0156698 1579107780.80 151.6711 60.0041 32.0000 2.0115 2.0131 420.7256 421.1459 0.0628 -1.0000 -1.0000 0156798 1579107780.90 151.6711 60.0041 32.0000 2.0131 2.0148 420.6672 421.0877 0.0627 -1.0000 -1.0000 0156858 1579107781.00 151.6711 60.0041 32.0000 2.0131 2.0148 420.8211 421.2411 0.0627 -1.0000 -1.0000 0156918 1579107781.10 151.6711 60.0041 32.0000 2.0120 2.0137 420.7125 421.1338 0.0628 -1.0000 -1.0000 0156998 1579107781.20 151.6309 60.0041 32.0000 2.0140 2.0156 420.6340 421.0551 0.0628 -1.0000 -1.0000 0157058 1579107781.30 151.6309 60.0041 32.0000 2.0141 2.0157 420.5155 420.9366 0.0628 -1.0000 -1.0000 0157128 1579107781.40 151.6309 60.0041 32.0000 2.0132 2.0148 420.5731 420.9941 0.0628 -1.0000 -1.0000 0157188 1579107781.50 151.6309 60.0041 32.0000 2.0133 2.0150 420.9491 421.3693 0.0627 -1.0000 -1.0000 0157258 1579107781.60 151.6309 60.0041 32.0000 2.0124 2.0140 420.8681 421.2892 0.0627 -1.0000 -1.0000 0157328 1579107781.70 151.5005 60.0041 32.0000 2.0125 2.0141 420.7668 421.1868 0.0626 -1.0000 -1.0000 0157387 1579107781.80 151.4967 60.0041 32.0000 2.0137 2.0153 420.7741 421.1941 0.0627 -1.0000 -1.0000 0157447 1579107781.90 151.4967 60.0041 32.0000 2.0125 2.0142 420.4992 420.9201 0.0628 -1.0000 -1.0000 0157527 1579107782.00 151.4967 60.0041 32.0000 2.0134 2.0151 420.7063 421.1271 0.0628 -1.0000 -1.0000 0157587 1579107782.10 151.4967 60.0041 32.0000 2.0131 2.0147 420.7235 421.1459 0.0629 -1.0000 -1.0000 0157657 1579107782.20 151.5061 60.0041 32.0000 2.0137 2.0154 420.8833 421.3035 0.0626 -1.0000 -1.0000 0157847 1579107782.30 151.5745 60.0041 32.0000 2.0116 2.0132 420.9136 421.3336 0.0626 -1.0000 -1.0000 0157917 1579107782.40 151.5745 60.0041 32.0000 2.0117 2.0134 420.8704 421.2898 0.0625 -1.0000 -1.0000 0157977 1579107782.50 151.5745 60.0041 32.0000 2.0109 2.0126 420.8150 421.2336 0.0624 -1.0000 -1.0000 0158047 1579107782.60 151.5745 60.0041 32.0000 2.0109 2.0125 420.7517 421.1723 0.0626 -1.0000 -1.0000 0158127 1579107782.70 151.5745 60.0041 32.0000 2.0129 2.0145 420.7925 421.2126 0.0627 -1.0000 -1.0000 0158187 1579107782.80 151.5745 60.0041 32.0000 2.0124 2.0140 420.7493 421.1701 0.0627 -1.0000 -1.0000 0158257 1579107782.90 151.5745 60.0041 32.0000 2.0116 2.0132 420.6675 421.0869 0.0624 -1.0000 -1.0000 0158317 1579107783.00 151.5745 60.0041 32.0000 2.0119 2.0135 420.6564 421.0755 0.0626 -1.0000 -1.0000 0158387 1579107783.10 151.5745 60.0041 32.0000 2.0129 2.0145 420.5182 420.9372 0.0625 -1.0000 -1.0000 0158457 1579107783.20 151.5745 60.0041 32.0000 2.0126 2.0143 420.6430 421.0633 0.0627 -1.0000 -1.0000 0158547 1579107783.30 151.5745 60.0041 32.0000 2.0121 2.0137 420.5205 420.9399 0.0626 -1.0000 -1.0000 0158627 1579107783.40 151.5453 60.0041 32.0000 2.0113 2.0130 420.7656 421.1841 0.0625 -1.0000 -1.0000 0158687 1579107783.50 151.5423 60.0041 32.0000 2.0112 2.0128 420.8702 421.2909 0.0627 -1.0000 -1.0000 0158747 1579107783.60 151.5423 60.0041 32.0000 2.0122 2.0139 420.8210 421.2412 0.0626 -1.0000 -1.0000 0158827 1579107783.70 151.5423 60.0041 32.0000 2.0112 2.0128 420.7998 421.2200 0.0626 -1.0000 -1.0000 0159137 1579107783.80 151.5423 60.0041 32.0000 2.0114 2.0131 420.7804 421.2004 0.0626 -1.0000 -1.0000 0159196 1579107783.90 151.5423 60.0041 32.0000 2.0113 2.0130 420.8265 421.2462 0.0625 -1.0000 -1.0000 0159276 1579107784.00 151.3008 60.0041 32.0000 2.0117 2.0133 420.7589 421.1788 0.0626 -1.0000 -1.0000 0159336 1579107784.10 151.3008 60.0041 32.0000 2.0110 2.0127 420.9383 421.3579 0.0625 -1.0000 -1.0000 0159396 1579107784.20 151.3008 60.0041 32.0000 2.0126 2.0142 420.6637 421.0827 0.0625 -1.0000 -1.0000 0200056 1579107784.30 151.3008 60.0041 32.0000 2.0120 2.0136 420.5418 420.9607 0.0625 -1.0000 -1.0000 0200116 1579107784.40 151.3008 60.0041 32.0000 2.0142 2.0158 420.3942 420.8131 0.0626 -1.0000 -1.0000 0200186 1579107784.50 151.2965 60.0053 32.0000 2.0128 2.0144 420.6321 421.0531 0.0627 -1.0000 -1.0000 0200256 1579107784.60 151.2949 60.0058 32.0000 2.0143 2.0160 421.0266 421.4465 0.0626 -1.0000 -1.0000 0200316 1579107784.70 151.2949 60.0058 32.0000 2.0122 2.0139 420.8864 421.3051 0.0624 -1.0000 -1.0000 0200386 1579107784.80 151.2949 60.0058 32.0000 2.0120 2.0137 420.8298 421.2485 0.0624 -1.0000 -1.0000 0200456 1579107784.90 151.2949 60.0058 32.0000 2.0132 2.0149 420.6297 421.0487 0.0625 -1.0000 -1.0000 0200516 1579107785.00 151.2949 60.0058 32.0000 2.0125 2.0142 420.7290 421.1484 0.0625 -1.0000 -1.0000 0200576 1579107785.10 151.3582 60.0058 32.0000 2.0127 2.0144 420.5415 420.9607 0.0625 -1.0000 -1.0000 0200656 1579107785.20 151.3640 60.0058 32.0000 2.0116 2.0132 420.5242 420.9426 0.0624 -1.0000 -1.0000 0200716 1579107785.30 151.3640 60.0058 32.0000 2.0114 2.0131 420.5683 420.9861 0.0623 -1.0000 -1.0000 0200786 1579107785.40 151.3640 60.0058 32.0000 2.0115 2.0131 420.6534 421.0705 0.0623 -1.0000 -1.0000 0200856 1579107785.50 151.3640 60.0058 32.0000 2.0120 2.0137 420.7262 421.1435 0.0622 -1.0000 -1.0000 0200916 1579107785.60 151.3640 60.0058 32.0000 2.0110 2.0126 420.7034 421.1201 0.0622 -1.0000 -1.0000 0200986 1579107785.70 151.6423 60.0058 32.0000 2.0106 2.0122 420.9119 421.3304 0.0624 -1.0000 -1.0000 0201065 1579107785.80 151.6423 60.0058 32.0000 2.0113 2.0129 421.0055 421.4248 0.0625 -1.0000 -1.0000 0201126 1579107785.90 151.6423 60.0058 32.0000 2.0125 2.0142 420.9699 421.3887 0.0624 -1.0000 -1.0000 0201205 1579107786.00 151.6423 60.0058 32.0000 2.0139 2.0156 420.8486 421.2671 0.0624 -1.0000 -1.0000 0201265 1579107786.10 151.6423 60.0058 32.0000 2.0131 2.0148 420.5716 420.9897 0.0623 -1.0000 -1.0000 0201325 1579107786.20 151.6423 60.0058 32.0000 2.0146 2.0162 420.5309 420.9482 0.0623 -1.0000 -1.0000 0201395 1579107786.30 151.6234 60.0058 32.0000 2.0143 2.0160 420.6875 421.1037 0.0621 -1.0000 -1.0000 0201575 1579107786.40 151.4246 60.0058 32.0000 2.0136 2.0153 421.0495 421.4681 0.0624 -1.0000 -1.0000 0201635 1579107786.50 151.4246 60.0058 32.0000 2.0127 2.0144 420.9074 421.3267 0.0625 -1.0000 -1.0000 0201705 1579107786.60 151.4246 60.0058 32.0000 2.0149 2.0166 420.7424 421.1606 0.0623 -1.0000 -1.0000 0201775 1579107786.70 151.4246 60.0058 32.0000 2.0142 2.0159 420.4326 420.8493 0.0622 -1.0000 -1.0000 0201835 1579107786.80 151.4246 60.0058 32.0000 2.0133 2.0149 420.6193 421.0360 0.0622 -1.0000 -1.0000 0202075 1579107786.90 151.4516 60.0058 32.0000 2.0130 2.0147 420.8314 421.2501 0.0624 -1.0000 -1.0000 0202135 1579107787.00 151.4516 60.0058 32.0000 2.0116 2.0133 420.8793 421.2976 0.0624 -1.0000 -1.0000 0202195 1579107787.10 151.4516 60.0058 32.0000 2.0118 2.0135 420.9367 421.3547 0.0623 -1.0000 -1.0000 0202265 1579107787.20 151.4516 60.0058 32.0000 2.0129 2.0145 420.9469 421.3658 0.0623 -1.0000 -1.0000 0202335 1579107787.30 151.4516 60.0058 32.0000 2.0133 2.0149 420.7725 421.1901 0.0624 -1.0000 -1.0000 0203094 1579107787.40 151.4516 60.0058 32.0000 2.0129 2.0146 420.7161 421.1344 0.0623 -1.0000 -1.0000 0203164 1579107787.50 151.4516 60.0058 32.0000 2.0129 2.0146 420.6850 421.1027 0.0623 -1.0000 -1.0000 0203225 1579107787.60 151.3767 60.0058 32.0000 2.0112 2.0129 420.7152 421.1339 0.0624 -1.0000 -1.0000 0203294 1579107787.70 151.3725 60.0058 32.0000 2.0117 2.0133 420.6175 421.0350 0.0623 -1.0000 -1.0000 0203354 1579107787.80 151.3725 60.0058 32.0000 2.0104 2.0120 420.6813 421.0992 0.0624 -1.0000 -1.0000 0203414 1579107787.90 151.3725 60.0058 32.0000 2.0117 2.0134 420.7318 421.1511 0.0625 -1.0000 -1.0000 0203494 1579107788.00 151.3725 60.0058 32.0000 2.0109 2.0126 420.7253 421.1451 0.0626 -1.0000 -1.0000 0203554 1579107788.10 151.3725 60.0058 32.0000 2.0129 2.0145 420.7621 421.1806 0.0625 -1.0000 -1.0000 0203614 1579107788.20 151.4728 60.0058 32.0000 2.0143 2.0160 420.8709 421.2903 0.0625 -1.0000 -1.0000 0203694 1579107788.30 151.4728 60.0058 32.0000 2.0122 2.0138 420.8301 421.2488 0.0625 -1.0000 -1.0000 0204354 1579107788.40 151.4728 60.0058 32.0000 2.0111 2.0128 420.9105 421.3297 0.0624 -1.0000 -1.0000 0204434 1579107788.50 151.4728 60.0058 32.0000 2.0123 2.0139 420.8739 421.2937 0.0627 -1.0000 -1.0000 0204504 1579107788.60 151.4728 60.0058 32.0000 2.0132 2.0148 420.7173 421.1383 0.0627 -1.0000 -1.0000 0204574 1579107788.70 151.4757 60.0058 32.0000 2.0153 2.0169 420.3691 420.7883 0.0625 -1.0000 -1.0000 0204634 1579107788.80 151.4772 60.0058 32.0000 2.0141 2.0158 420.5326 420.9516 0.0625 -1.0000 -1.0000 0204704 1579107788.90 151.4772 60.0058 32.0000 2.0120 2.0137 420.7250 421.1437 0.0624 -1.0000 -1.0000 0204763 1579107789.00 151.4772 60.0058 32.0000 2.0111 2.0128 420.8018 421.2219 0.0628 -1.0000 -1.0000 0204834 1579107789.10 151.4772 60.0058 32.0000 2.0130 2.0146 420.7545 421.1748 0.0626 -1.0000 -1.0000 0204903 1579107789.20 151.4772 60.0058 32.0000 2.0118 2.0134 420.9335 421.3526 0.0625 -1.0000 -1.0000 0204963 1579107789.30 151.4288 60.0058 32.0000 2.0116 2.0133 420.7994 421.2191 0.0626 -1.0000 -1.0000 0205043 1579107789.40 151.4288 60.0058 32.0000 2.0115 2.0131 420.7958 421.2175 0.0628 -1.0000 -1.0000 0205103 1579107789.50 151.4288 60.0058 32.0000 2.0118 2.0135 420.7540 421.1747 0.0627 -1.0000 -1.0000 0205163 1579107789.60 151.4288 60.0058 32.0000 2.0114 2.0131 420.8456 421.2648 0.0625 -1.0000 -1.0000 0205233 1579107789.70 151.4288 60.0058 32.0000 2.0118 2.0135 420.3853 420.8043 0.0625 -1.0000 -1.0000 0205293 1579107789.80 151.5817 60.0061 32.0000 2.0144 2.0161 420.5200 420.9394 0.0626 -1.0000 -1.0000 0205363 1579107789.90 151.5817 60.0061 32.0000 2.0148 2.0165 420.6247 421.0442 0.0626 -1.0000 -1.0000 0205433 1579107790.00 151.5817 60.0061 32.0000 2.0124 2.0140 420.7075 421.1271 0.0625 -1.0000 -1.0000 0205493 1579107790.10 151.5817 60.0061 32.0000 2.0129 2.0145 420.9854 421.4052 0.0626 -1.0000 -1.0000 0205563 1579107790.20 151.5817 60.0061 32.0000 2.0127 2.0144 421.0651 421.4846 0.0626 -1.0000 -1.0000 0205633 1579107790.30 151.5817 60.0061 32.0000 2.0125 2.0142 421.0327 421.4543 0.0629 -1.0000 -1.0000 0205693 1579107790.40 151.5817 60.0061 32.0000 2.0151 2.0167 420.6119 421.0334 0.0629 -1.0000 -1.0000 0205763 1579107790.50 151.5817 60.0061 32.0000 2.0142 2.0159 420.5427 420.9645 0.0629 -1.0000 -1.0000 0205833 1579107790.60 151.5361 60.0061 32.0000 2.0136 2.0152 420.4708 420.8901 0.0625 -1.0000 -1.0000 0205893 1579107790.70 151.5361 60.0061 32.0000 2.0136 2.0153 420.5436 420.9639 0.0628 -1.0000 -1.0000 0205953 1579107790.80 151.5361 60.0061 32.0000 2.0135 2.0152 420.8898 421.3113 0.0627 -1.0000 -1.0000 0206033 1579107790.90 151.5361 60.0061 32.0000 2.0095 2.0111 420.8303 421.2496 0.0625 -1.0000 -1.0000 0206093 1579107791.00 151.5361 60.0061 32.0000 2.0125 2.0141 420.8330 421.2535 0.0626 -1.0000 -1.0000 0206153 1579107791.10 151.4058 60.0061 32.0000 2.0123 2.0139 420.7151 421.1341 0.0625 -1.0000 -1.0000 0206233 1579107791.20 151.4058 60.0061 32.0000 2.0130 2.0147 420.6448 421.0643 0.0625 -1.0000 -1.0000 0206293 1579107791.30 151.4058 60.0061 32.0000 2.0125 2.0141 420.5377 420.9570 0.0626 -1.0000 -1.0000 0206363 1579107791.40 151.4058 60.0061 32.0000 2.0128 2.0145 420.7382 421.1593 0.0629 -1.0000 -1.0000 0206643 1579107791.50 151.4058 60.0061 32.0000 2.0122 2.0139 420.5797 421.0004 0.0627 -1.0000 -1.0000 0206702 1579107791.60 151.5015 60.0061 32.0000 2.0112 2.0128 420.5844 421.0053 0.0627 -1.0000 -1.0000 0206782 1579107791.70 151.5015 60.0061 32.0000 2.0130 2.0147 420.6253 421.0456 0.0627 -1.0000 -1.0000 0206843 1579107791.80 151.5015 60.0061 32.0000 2.0134 2.0151 420.6021 421.0213 0.0626 -1.0000 -1.0000 0206902 1579107791.90 151.5015 60.0061 32.0000 2.0126 2.0142 420.5876 421.0074 0.0626 -1.0000 -1.0000 0207352 1579107792.00 151.5015 60.0061 32.0000 2.0141 2.0157 420.7069 421.1267 0.0626 -1.0000 -1.0000 0207412 1579107792.10 151.7878 60.0061 32.0000 2.0132 2.0149 420.7716 421.1911 0.0625 -1.0000 -1.0000 0207482 1579107792.20 151.7878 60.0061 32.0000 2.0131 2.0147 420.8026 421.2204 0.0623 -1.0000 -1.0000 0207552 1579107792.30 151.7878 60.0061 32.0000 2.0137 2.0153 421.2318 421.6503 0.0623 -1.0000 -1.0000 0207612 1579107792.40 151.7878 60.0061 32.0000 2.0148 2.0165 420.9244 421.3426 0.0624 -1.0000 -1.0000 0207682 1579107792.50 151.7878 60.0061 32.0000 2.0136 2.0153 420.4893 420.9070 0.0623 -1.0000 -1.0000 0207752 1579107792.60 151.3784 60.0061 32.0000 2.0132 2.0148 420.7659 421.1831 0.0622 -1.0000 -1.0000 0207812 1579107792.70 151.3784 60.0061 32.0000 2.0116 2.0132 420.7036 421.1204 0.0622 -1.0000 -1.0000 0207872 1579107792.80 151.3784 60.0061 32.0000 2.0127 2.0143 420.6191 421.0359 0.0622 -1.0000 -1.0000 0207952 1579107792.90 151.3784 60.0061 32.0000 2.0123 2.0139 420.6802 421.0983 0.0623 -1.0000 -1.0000 0208152 1579107793.00 151.3784 60.0061 32.0000 2.0113 2.0129 420.7867 421.2041 0.0621 -1.0000 -1.0000 0208212 1579107793.10 151.4403 60.0061 32.0000 2.0127 2.0143 420.7298 421.1460 0.0621 -1.0000 -1.0000 0208282 1579107793.20 151.4482 60.0061 32.0000 2.0120 2.0137 420.8355 421.2523 0.0621 -1.0000 -1.0000 0208352 1579107793.30 151.4482 60.0061 32.0000 2.0124 2.0140 420.5882 421.0046 0.0622 -1.0000 -1.0000 0208422 1579107793.40 151.4482 60.0061 32.0000 2.0131 2.0148 420.5813 420.9986 0.0622 -1.0000 -1.0000 0208861 1579107793.50 151.4482 60.0061 32.0000 2.0128 2.0144 420.5717 420.9882 0.0622 -1.0000 -1.0000 0208921 1579107793.60 151.4482 60.0061 32.0000 2.0129 2.0145 420.5833 421.0004 0.0622 -1.0000 -1.0000 0208991 1579107793.70 151.4258 60.0061 32.0000 2.0126 2.0143 420.5520 420.9700 0.0623 -1.0000 -1.0000 0209061 1579107793.80 151.4258 60.0061 32.0000 2.0122 2.0139 420.6872 421.1049 0.0623 -1.0000 -1.0000 0209121 1579107793.90 151.4258 60.0061 32.0000 2.0118 2.0134 420.4891 420.9061 0.0621 -1.0000 -1.0000 0209371 1579107794.00 151.4258 60.0061 32.0000 2.0122 2.0138 420.6719 421.0881 0.0621 -1.0000 -1.0000 0209431 1579107794.10 151.4258 60.0061 32.0000 2.0109 2.0126 420.8498 421.2659 0.0620 -1.0000 -1.0000 0209491 1579107794.20 151.5084 60.0061 32.0000 2.0114 2.0131 421.1038 421.5200 0.0620 -1.0000 -1.0000 0209561 1579107794.30 151.6736 60.0061 32.0000 2.0110 2.0126 420.8944 421.3107 0.0620 -1.0000 -1.0000 0209631 1579107794.40 151.6736 60.0061 32.0000 2.0131 2.0148 420.8225 421.2378 0.0619 -1.0000 -1.0000 0209691 1579107794.50 151.6736 60.0061 32.0000 2.0134 2.0151 420.7837 421.2001 0.0621 -1.0000 -1.0000 0209821 1579107794.60 151.6736 60.0061 32.0000 2.0125 2.0141 420.7572 421.1730 0.0620 -1.0000 -1.0000 0209891 1579107794.70 151.6736 60.0061 32.0000 2.0141 2.0157 420.7729 421.1890 0.0620 -1.0000 -1.0000 0209951 1579107794.80 151.4819 60.0042 32.0000 2.0135 2.0151 420.4746 420.8914 0.0621 -1.0000 -1.0000 0210031 1579107794.90 151.4819 60.0042 32.0000 2.0099 2.0116 420.6244 421.0395 0.0619 -1.0000 -1.0000 0210091 1579107795.00 151.4819 60.0042 32.0000 2.0118 2.0134 420.5250 420.9406 0.0620 -1.0000 -1.0000 0210361 1579107795.10 151.4819 60.0042 32.0000 2.0128 2.0144 420.7041 421.1197 0.0620 -1.0000 -1.0000 0210431 1579107795.20 151.4819 60.0042 32.0000 2.0118 2.0134 420.7194 421.1343 0.0618 -1.0000 -1.0000 0210490 1579107795.30 151.4607 60.0042 32.0000 2.0109 2.0125 420.7972 421.2123 0.0619 -1.0000 -1.0000 0210570 1579107795.40 151.4586 60.0042 32.0000 2.0115 2.0131 420.8539 421.2687 0.0619 -1.0000 -1.0000 0210631 1579107795.50 151.4586 60.0042 32.0000 2.0106 2.0122 420.8946 421.3100 0.0619 -1.0000 -1.0000 0210910 1579107795.60 151.4586 60.0042 32.0000 2.0116 2.0132 420.9301 421.3465 0.0619 -1.0000 -1.0000 0210980 1579107795.70 151.4586 60.0042 32.0000 2.0112 2.0128 420.9186 421.3332 0.0618 -1.0000 -1.0000 0211050 1579107795.80 151.4586 60.0042 32.0000 2.0113 2.0130 420.9495 421.3660 0.0621 -1.0000 -1.0000 0211110 1579107795.90 151.4684 60.0042 32.0000 2.0122 2.0138 420.7380 421.1530 0.0618 -1.0000 -1.0000 0211180 1579107796.00 151.4698 60.0042 32.0000 2.0125 2.0142 420.6402 421.0536 0.0616 -1.0000 -1.0000 0211460 1579107796.10 151.4698 60.0042 32.0000 2.0137 2.0154 420.5692 420.9828 0.0617 -1.0000 -1.0000 0211520 1579107796.20 151.4698 60.0042 32.0000 2.0116 2.0132 420.7373 421.1514 0.0618 -1.0000 -1.0000 0211590 1579107796.30 151.4698 60.0042 32.0000 2.0121 2.0138 420.7704 421.1854 0.0618 -1.0000 -1.0000 0211650 1579107796.40 151.4698 60.0042 32.0000 2.0113 2.0129 420.6117 421.0262 0.0618 -1.0000 -1.0000 0211720 1579107796.50 151.3631 60.0042 32.0000 2.0115 2.0131 420.6574 421.0724 0.0619 -1.0000 -1.0000 0211790 1579107796.60 151.3631 60.0042 32.0000 2.0100 2.0116 420.8421 421.2571 0.0619 -1.0000 -1.0000 0211860 1579107796.70 151.3631 60.0042 32.0000 2.0104 2.0120 420.7454 421.1597 0.0618 -1.0000 -1.0000 0211920 1579107796.80 151.3631 60.0042 32.0000 2.0106 2.0122 420.7732 421.1878 0.0618 -1.0000 -1.0000 0211990 1579107796.90 151.3631 60.0042 32.0000 2.0116 2.0132 420.8098 421.2242 0.0618 -1.0000 -1.0000 0212060 1579107797.00 151.4842 60.0042 32.0000 2.0111 2.0128 420.9128 421.3281 0.0619 -1.0000 -1.0000 0212130 1579107797.10 151.5210 60.0042 32.0000 2.0137 2.0153 420.9596 421.3745 0.0618 -1.0000 -1.0000 0212200 1579107797.20 151.5210 60.0042 32.0000 2.0131 2.0147 420.4677 420.8848 0.0621 -1.0000 -1.0000 0212260 1579107797.30 151.5210 60.0042 32.0000 2.0131 2.0148 420.7278 421.1434 0.0620 -1.0000 -1.0000 0212340 1579107797.40 151.5210 60.0042 32.0000 2.0120 2.0136 420.7097 421.1258 0.0621 -1.0000 -1.0000 0212410 1579107797.50 151.5210 60.0042 32.0000 2.0127 2.0143 420.7048 421.1206 0.0620 -1.0000 -1.0000 0212589 1579107797.60 151.3813 60.0042 32.0000 2.0126 2.0142 420.8242 421.2406 0.0621 -1.0000 -1.0000 0212659 1579107797.70 151.3813 60.0042 32.0000 2.0112 2.0128 420.7661 421.1817 0.0619 -1.0000 -1.0000 0212729 1579107797.80 151.3813 60.0042 32.0000 2.0110 2.0126 420.8364 421.2536 0.0622 -1.0000 -1.0000 0212789 1579107797.90 151.3813 60.0042 32.0000 2.0120 2.0136 420.8632 421.2804 0.0621 -1.0000 -1.0000 0212869 1579107798.00 151.3813 60.0042 32.0000 2.0143 2.0159 420.8133 421.2301 0.0621 -1.0000 -1.0000 0213089 1579107798.10 151.3813 60.0042 32.0000 2.0134 2.0151 420.8071 421.2236 0.0622 -1.0000 -1.0000 0213159 1579107798.20 151.4253 60.0042 32.0000 2.0130 2.0147 420.5053 420.9226 0.0622 -1.0000 -1.0000 0213229 1579107798.30 151.4253 60.0042 32.0000 2.0132 2.0148 420.6680 421.0849 0.0622 -1.0000 -1.0000 0213289 1579107798.40 151.4253 60.0042 32.0000 2.0124 2.0140 420.6350 421.0514 0.0621 -1.0000 -1.0000 0213359 1579107798.50 151.4253 60.0042 32.0000 2.0108 2.0124 420.7561 421.1734 0.0622 -1.0000 -1.0000 0213749 1579107798.60 151.4253 60.0042 32.0000 2.0119 2.0136 420.7021 421.1180 0.0620 -1.0000 -1.0000 0213809 1579107798.70 151.4945 60.0042 32.0000 2.0124 2.0141 420.6795 421.0970 0.0623 -1.0000 -1.0000 0213869 1579107798.80 151.5156 60.0042 32.0000 2.0128 2.0145 420.7632 421.1804 0.0622 -1.0000 -1.0000 0213949 1579107798.90 151.5156 60.0042 32.0000 2.0132 2.0149 420.7727 421.1893 0.0621 -1.0000 -1.0000 0214009 1579107799.00 151.5156 60.0042 32.0000 2.0121 2.0137 420.6695 421.0864 0.0622 -1.0000 -1.0000 0214868 1579107799.10 151.5156 60.0042 32.0000 2.0119 2.0136 420.5803 420.9972 0.0622 -1.0000 -1.0000 0214938 1579107799.20 151.4968 60.0042 32.0000 2.0123 2.0139 420.6192 421.0366 0.0623 -1.0000 -1.0000 0215008 1579107799.30 151.2881 60.0042 32.0000 2.0124 2.0141 420.7087 421.1263 0.0622 -1.0000 -1.0000 0215078 1579107799.40 151.2881 60.0042 32.0000 2.0117 2.0134 420.6649 421.0845 0.0625 -1.0000 -1.0000 0215148 1579107799.50 151.2881 60.0042 32.0000 2.0136 2.0153 420.4666 420.8833 0.0622 -1.0000 -1.0000 0215208 1579107799.60 151.2881 60.0042 32.0000 2.0123 2.0139 420.6296 421.0474 0.0623 -1.0000 -1.0000 0215278 1579107799.70 151.2881 60.0042 32.0000 2.0121 2.0137 420.6307 421.0495 0.0625 -1.0000 -1.0000 0215348 1579107799.80 151.3133 60.0087 32.0000 2.0125 2.0142 420.7572 421.1761 0.0625 -1.0000 -1.0000 0215408 1579107799.90 151.3133 60.0087 32.0000 2.0114 2.0131 420.7411 421.1586 0.0621 -1.0000 -1.0000 0215478 1579107800.00 151.3133 60.0087 32.0000 2.0117 2.0134 420.6478 421.0664 0.0625 -1.0000 -1.0000 0215538 1579107800.10 151.3133 60.0087 32.0000 2.0102 2.0118 420.6022 421.0216 0.0625 -1.0000 -1.0000 0215608 1579107800.20 151.3133 60.0087 32.0000 2.0108 2.0125 420.6423 421.0610 0.0624 -1.0000 -1.0000 0215678 1579107800.30 151.3600 60.0087 32.0000 2.0118 2.0135 420.5410 420.9595 0.0624 -1.0000 -1.0000 0215738 1579107800.40 151.4259 60.0087 32.0000 2.0131 2.0147 420.4480 420.8665 0.0625 -1.0000 -1.0000 0215798 1579107800.50 151.4259 60.0087 32.0000 2.0123 2.0140 420.5238 420.9428 0.0625 -1.0000 -1.0000 0215878 1579107800.60 151.4259 60.0087 32.0000 2.0129 2.0146 420.6342 421.0531 0.0625 -1.0000 -1.0000 0216097 1579107800.70 151.4259 60.0087 32.0000 2.0102 2.0119 420.6116 421.0304 0.0625 -1.0000 -1.0000 0216168 1579107800.80 151.4259 60.0087 32.0000 2.0110 2.0127 420.6465 421.0653 0.0624 -1.0000 -1.0000 0216238 1579107800.90 151.7303 60.0087 32.0000 2.0129 2.0145 420.8130 421.2311 0.0624 -1.0000 -1.0000 0216297 1579107801.00 151.7683 60.0087 32.0000 2.0129 2.0145 420.9323 421.3506 0.0623 -1.0000 -1.0000 0216357 1579107801.10 151.7683 60.0087 32.0000 2.0137 2.0154 420.8287 421.2475 0.0625 -1.0000 -1.0000 0216627 1579107801.20 151.7683 60.0087 32.0000 2.0133 2.0150 420.7756 421.1959 0.0627 -1.0000 -1.0000 0216697 1579107801.30 151.7683 60.0087 32.0000 2.0137 2.0154 420.5036 420.9241 0.0627 -1.0000 -1.0000 0216767 1579107801.40 151.7647 60.0087 32.0000 2.0139 2.0156 420.7256 421.1447 0.0625 -1.0000 -1.0000 0216827 1579107801.50 151.6897 60.0087 32.0000 2.0132 2.0149 420.8611 421.2808 0.0626 -1.0000 -1.0000 0216897 1579107801.60 151.6897 60.0087 32.0000 2.0121 2.0137 420.7653 421.1843 0.0625 -1.0000 -1.0000 0217077 1579107801.70 151.6897 60.0087 32.0000 2.0132 2.0149 420.9107 421.3295 0.0624 -1.0000 -1.0000 0217147 1579107801.80 151.6897 60.0087 32.0000 2.0139 2.0156 420.8838 421.3026 0.0625 -1.0000 -1.0000 0217207 1579107801.90 151.6897 60.0087 32.0000 2.0142 2.0159 420.6530 421.0719 0.0624 -1.0000 -1.0000 0217277 1579107802.00 151.5050 60.0087 32.0000 2.0126 2.0142 420.5706 420.9884 0.0624 -1.0000 -1.0000 0217337 1579107802.10 151.5050 60.0087 32.0000 2.0130 2.0147 420.5628 420.9813 0.0625 -1.0000 -1.0000 0217407 1579107802.20 151.5050 60.0087 32.0000 2.0127 2.0143 420.5036 420.9235 0.0626 -1.0000 -1.0000 0217477 1579107802.30 151.5050 60.0087 32.0000 2.0131 2.0147 420.6028 421.0219 0.0625 -1.0000 -1.0000 0217537 1579107802.40 151.5050 60.0087 32.0000 2.0116 2.0133 420.4880 420.9073 0.0625 -1.0000 -1.0000 0217607 1579107802.50 151.5050 60.0087 32.0000 2.0123 2.0139 420.4455 420.8639 0.0624 -1.0000 -1.0000 0217677 1579107802.60 151.6620 60.0087 32.0000 2.0124 2.0141 420.5344 420.9524 0.0624 -1.0000 -1.0000 0217737 1579107802.70 151.6620 60.0087 32.0000 2.0141 2.0158 420.5208 420.9396 0.0624 -1.0000 -1.0000 0217817 1579107802.80 151.6620 60.0087 32.0000 2.0131 2.0147 420.8548 421.2743 0.0626 -1.0000 -1.0000 0217897 1579107802.90 151.6620 60.0087 32.0000 2.0124 2.0141 420.8692 421.2883 0.0624 -1.0000 -1.0000 0217957 1579107803.00 151.6620 60.0087 32.0000 2.0127 2.0144 420.7731 421.1908 0.0623 -1.0000 -1.0000 0218016 1579107803.10 151.6620 60.0087 32.0000 2.0138 2.0155 420.5934 421.0113 0.0623 -1.0000 -1.0000 0218086 1579107803.20 151.6730 60.0087 32.0000 2.0129 2.0145 420.5210 420.9375 0.0621 -1.0000 -1.0000 0218946 1579107803.30 151.6730 60.0087 32.0000 2.0124 2.0140 420.5641 420.9816 0.0624 -1.0000 -1.0000 0219016 1579107803.40 151.6730 60.0087 32.0000 2.0117 2.0133 420.8226 421.2410 0.0624 -1.0000 -1.0000 0219076 1579107803.50 151.6730 60.0087 32.0000 2.0117 2.0134 420.9330 421.3510 0.0623 -1.0000 -1.0000 0219136 1579107803.60 151.6730 60.0087 32.0000 2.0130 2.0147 420.5962 421.0134 0.0623 -1.0000 -1.0000 0219216 1579107803.70 151.6730 60.0087 32.0000 2.0154 2.0170 420.4772 420.8953 0.0624 -1.0000 -1.0000 0219276 1579107803.80 151.4861 60.0087 32.0000 2.0138 2.0155 420.5010 420.9189 0.0624 -1.0000 -1.0000 0219336 1579107803.90 151.4861 60.0087 32.0000 2.0126 2.0143 420.9059 421.3248 0.0624 -1.0000 -1.0000 0219416 1579107804.00 151.4861 60.0087 32.0000 2.0124 2.0141 420.6297 421.0490 0.0626 -1.0000 -1.0000 0219476 1579107804.10 151.4861 60.0087 32.0000 2.0126 2.0142 420.4802 420.8989 0.0625 -1.0000 -1.0000 0219536 1579107804.20 151.4861 60.0087 32.0000 2.0147 2.0164 420.4782 420.8963 0.0624 -1.0000 -1.0000 0219676 1579107804.30 151.4861 60.0087 32.0000 2.0119 2.0136 420.6815 421.0995 0.0623 -1.0000 -1.0000 0219736 1579107804.40 151.2098 60.0087 32.0000 2.0106 2.0123 420.7235 421.1413 0.0624 -1.0000 -1.0000 0219796 1579107804.50 151.2098 60.0087 32.0000 2.0125 2.0142 420.9202 421.3391 0.0624 -1.0000 -1.0000 0219875 1579107804.60 151.2098 60.0087 32.0000 2.0118 2.0135 420.9249 421.3431 0.0624 -1.0000 -1.0000 0219936 1579107804.70 151.2098 60.0087 32.0000 2.0107 2.0123 420.5425 420.9610 0.0624 -1.0000 -1.0000 0219995 1579107804.80 151.2098 60.0087 32.0000 2.0114 2.0130 420.4166 420.8351 0.0625 -1.0000 -1.0000 0220185 1579107804.90 151.3793 60.0080 32.0000 2.0133 2.0150 420.5089 420.9287 0.0626 -1.0000 -1.0000 0220245 1579107805.00 151.4768 60.0076 32.0000 2.0128 2.0145 420.6335 421.0530 0.0625 -1.0000 -1.0000 0220305 1579107805.10 151.4768 60.0076 32.0000 2.0129 2.0146 420.7538 421.1735 0.0627 -1.0000 -1.0000 0220385 1579107805.20 151.4768 60.0076 32.0000 2.0129 2.0145 420.8186 421.2386 0.0626 -1.0000 -1.0000 0220445 1579107805.30 151.4768 60.0076 32.0000 2.0115 2.0132 420.5002 420.9201 0.0626 -1.0000 -1.0000 0220635 1579107805.40 151.4768 60.0076 32.0000 2.0123 2.0139 420.4950 420.9152 0.0628 -1.0000 -1.0000 0220695 1579107805.50 151.3833 60.0076 32.0000 2.0132 2.0148 420.6308 421.0518 0.0628 -1.0000 -1.0000 0220755 1579107805.60 151.3833 60.0076 32.0000 2.0125 2.0141 420.6400 421.0607 0.0627 -1.0000 -1.0000 0220835 1579107805.70 151.3833 60.0076 32.0000 2.0125 2.0142 420.5794 421.0000 0.0627 -1.0000 -1.0000 0220895 1579107805.80 151.3833 60.0076 32.0000 2.0121 2.0138 420.7892 421.2087 0.0626 -1.0000 -1.0000 0221375 1579107805.90 151.3833 60.0076 32.0000 2.0131 2.0148 421.0639 421.4845 0.0627 -1.0000 -1.0000 0221445 1579107806.00 151.6037 60.0076 32.0000 2.0128 2.0144 420.9272 421.3489 0.0629 -1.0000 -1.0000 0221515 1579107806.10 151.6037 60.0076 32.0000 2.0119 2.0136 420.8837 421.3040 0.0626 -1.0000 -1.0000 0221575 1579107806.20 151.6037 60.0076 32.0000 2.0130 2.0147 420.5331 420.9527 0.0627 -1.0000 -1.0000 0221665 1579107806.30 151.6037 60.0076 32.0000 2.0130 2.0147 420.4836 420.9031 0.0625 -1.0000 -1.0000 0221845 1579107806.40 151.6037 60.0076 32.0000 2.0132 2.0149 420.7666 421.1872 0.0628 -1.0000 -1.0000 0221904 1579107806.50 151.6037 60.0076 32.0000 2.0138 2.0155 420.9481 421.3704 0.0629 -1.0000 -1.0000 0221984 1579107806.60 151.7170 60.0076 32.0000 2.0144 2.0160 420.8101 421.2320 0.0629 -1.0000 -1.0000 0222044 1579107806.70 151.4308 60.0076 32.0000 2.0127 2.0143 420.6597 421.0812 0.0629 -1.0000 -1.0000 0222115 1579107806.80 151.4308 60.0076 32.0000 2.0122 2.0138 420.5786 420.9999 0.0628 -1.0000 -1.0000 0222354 1579107806.90 151.4308 60.0076 32.0000 2.0116 2.0132 420.5226 420.9439 0.0629 -1.0000 -1.0000 0222414 1579107807.00 151.4308 60.0076 32.0000 2.0112 2.0129 420.4930 420.9155 0.0630 -1.0000 -1.0000 0222474 1579107807.10 151.4308 60.0076 32.0000 2.0105 2.0122 420.5074 420.9297 0.0630 -1.0000 -1.0000 0222544 1579107807.20 151.3831 60.0076 32.0000 2.0121 2.0138 420.4948 420.9143 0.0627 -1.0000 -1.0000 0222614 1579107807.30 151.3831 60.0076 32.0000 2.0117 2.0133 420.6517 421.0733 0.0629 -1.0000 -1.0000 0222864 1579107807.40 151.3831 60.0076 32.0000 2.0118 2.0135 420.5908 421.0121 0.0628 -1.0000 -1.0000 0222924 1579107807.50 151.3831 60.0076 32.0000 2.0112 2.0128 420.7727 421.1927 0.0627 -1.0000 -1.0000 0222984 1579107807.60 151.3831 60.0076 32.0000 2.0112 2.0129 420.6754 421.0960 0.0627 -1.0000 -1.0000 0223054 1579107807.70 151.4441 60.0076 32.0000 2.0105 2.0121 420.6656 421.0858 0.0627 -1.0000 -1.0000 0223124 1579107807.80 151.4930 60.0076 32.0000 2.0105 2.0122 420.7756 421.1961 0.0627 -1.0000 -1.0000 0223184 1579107807.90 151.4930 60.0076 32.0000 2.0106 2.0123 420.7163 421.1366 0.0627 -1.0000 -1.0000 0223683 1579107808.00 151.4930 60.0076 32.0000 2.0112 2.0128 420.7697 421.1894 0.0625 -1.0000 -1.0000 0223743 1579107808.10 151.4930 60.0076 32.0000 2.0127 2.0144 420.9119 421.3301 0.0625 -1.0000 -1.0000 0223814 1579107808.20 151.4930 60.0076 32.0000 2.0132 2.0148 420.8449 421.2660 0.0628 -1.0000 -1.0000 0223883 1579107808.30 151.5500 60.0076 32.0000 2.0149 2.0166 420.6407 421.0612 0.0627 -1.0000 -1.0000 0223954 1579107808.40 151.5500 60.0076 32.0000 2.0127 2.0144 420.9716 421.3917 0.0627 -1.0000 -1.0000 0224013 1579107808.50 151.5500 60.0076 32.0000 2.0106 2.0123 420.8954 421.3156 0.0626 -1.0000 -1.0000 0224083 1579107808.60 151.5500 60.0076 32.0000 2.0113 2.0130 420.9447 421.3660 0.0628 -1.0000 -1.0000 0224143 1579107808.70 151.5500 60.0076 32.0000 2.0111 2.0128 420.9096 421.3303 0.0628 -1.0000 -1.0000 0224213 1579107808.80 151.5635 60.0076 32.0000 2.0104 2.0121 420.8036 421.2253 0.0628 -1.0000 -1.0000 0224283 1579107808.90 151.5720 60.0076 32.0000 2.0104 2.0121 420.6972 421.1164 0.0626 -1.0000 -1.0000 0224613 1579107809.00 151.5720 60.0076 32.0000 2.0108 2.0125 420.8501 421.2717 0.0628 -1.0000 -1.0000 0224673 1579107809.10 151.5720 60.0076 32.0000 2.0105 2.0122 420.7974 421.2188 0.0628 -1.0000 -1.0000 0224743 1579107809.20 151.5720 60.0076 32.0000 2.0102 2.0118 420.8717 421.2950 0.0630 -1.0000 -1.0000 0224813 1579107809.30 151.5720 60.0076 32.0000 2.0117 2.0133 420.7025 421.1240 0.0629 -1.0000 -1.0000 0224883 1579107809.40 151.5604 60.0076 32.0000 2.0121 2.0137 420.5450 420.9684 0.0631 -1.0000 -1.0000 0224943 1579107809.50 151.5517 60.0076 32.0000 2.0130 2.0147 420.5237 420.9462 0.0630 -1.0000 -1.0000 0225003 1579107809.60 151.5517 60.0076 32.0000 2.0136 2.0153 420.6529 421.0739 0.0627 -1.0000 -1.0000 0225083 1579107809.70 151.5517 60.0076 32.0000 2.0124 2.0141 420.6267 421.0484 0.0629 -1.0000 -1.0000 0225143 1579107809.80 151.5517 60.0076 32.0000 2.0119 2.0136 420.4574 420.8794 0.0630 -1.0000 -1.0000 0225223 1579107809.90 151.5517 60.0076 32.0000 2.0120 2.0137 420.6848 421.1066 0.0629 -1.0000 -1.0000 0225333 1579107810.00 151.5517 60.0076 32.0000 2.0121 2.0137 420.8538 421.2756 0.0628 -1.0000 -1.0000 0225393 1579107810.10 151.6750 60.0076 32.0000 2.0113 2.0130 420.8829 421.3041 0.0629 -1.0000 -1.0000 0225453 1579107810.20 151.6750 60.0076 32.0000 2.0113 2.0130 420.8396 421.2613 0.0628 -1.0000 -1.0000 0225532 1579107810.30 151.6750 60.0076 32.0000 2.0135 2.0151 420.7752 421.1962 0.0628 -1.0000 -1.0000 0225592 1579107810.40 151.6750 60.0076 32.0000 2.0130 2.0147 420.7883 421.2110 0.0631 -1.0000 -1.0000 0226332 1579107810.50 151.6750 60.0076 32.0000 2.0133 2.0150 420.9005 421.3234 0.0630 -1.0000 -1.0000 0226422 1579107810.60 151.6750 60.0076 32.0000 2.0121 2.0138 420.6192 421.0405 0.0628 -1.0000 -1.0000 0226492 1579107810.70 151.7363 60.0076 32.0000 2.0115 2.0131 420.7747 421.1959 0.0628 -1.0000 -1.0000 0226552 1579107810.80 151.7363 60.0076 32.0000 2.0110 2.0126 420.8141 421.2355 0.0629 -1.0000 -1.0000 0226622 1579107810.90 151.7363 60.0076 32.0000 2.0110 2.0126 420.8935 421.3157 0.0629 -1.0000 -1.0000 0226682 1579107811.00 151.7363 60.0076 32.0000 2.0120 2.0136 420.7761 421.1970 0.0627 -1.0000 -1.0000 0226742 1579107811.10 151.7363 60.0076 32.0000 2.0130 2.0146 420.7804 421.2018 0.0628 -1.0000 -1.0000 0226822 1579107811.20 151.7363 60.0076 32.0000 2.0133 2.0150 420.6855 421.1057 0.0627 -1.0000 -1.0000 0226882 1579107811.30 151.6391 60.0076 32.0000 2.0149 2.0166 420.5744 420.9966 0.0631 -1.0000 -1.0000 0226952 1579107811.40 151.6391 60.0076 32.0000 2.0133 2.0149 420.5852 421.0068 0.0629 -1.0000 -1.0000 0227132 1579107811.50 151.6391 60.0076 32.0000 2.0132 2.0149 420.6095 421.0309 0.0628 -1.0000 -1.0000 0227192 1579107811.60 151.6391 60.0076 32.0000 2.0117 2.0133 420.5790 421.0022 0.0630 -1.0000 -1.0000 0227272 1579107811.70 151.6391 60.0076 32.0000 2.0123 2.0139 420.8116 421.2332 0.0629 -1.0000 -1.0000 0227332 1579107811.80 151.6391 60.0076 32.0000 2.0133 2.0150 420.8425 421.2652 0.0630 -1.0000 -1.0000 0227391 1579107811.90 151.4859 60.0076 32.0000 2.0146 2.0163 420.5485 420.9698 0.0629 -1.0000 -1.0000 0227471 1579107812.00 151.3958 60.0076 32.0000 2.0143 2.0159 420.5824 421.0042 0.0629 -1.0000 -1.0000 0227531 1579107812.10 151.3958 60.0076 32.0000 2.0120 2.0137 420.5316 420.9529 0.0628 -1.0000 -1.0000 0227591 1579107812.20 151.3958 60.0076 32.0000 2.0118 2.0135 420.6265 421.0489 0.0630 -1.0000 -1.0000 0227661 1579107812.30 151.3958 60.0076 32.0000 2.0115 2.0131 420.7318 421.1538 0.0629 -1.0000 -1.0000 0227731 1579107812.40 151.3958 60.0076 32.0000 2.0114 2.0131 420.8546 421.2783 0.0631 -1.0000 -1.0000 0227791 1579107812.50 151.4101 60.0076 32.0000 2.0123 2.0140 420.8676 421.2902 0.0629 -1.0000 -1.0000 0228101 1579107812.60 151.4101 60.0076 32.0000 2.0119 2.0136 420.7240 421.1471 0.0632 -1.0000 -1.0000 0228171 1579107812.70 151.4101 60.0076 32.0000 2.0118 2.0135 420.6744 421.0981 0.0631 -1.0000 -1.0000 0228231 1579107812.80 151.4101 60.0076 32.0000 2.0141 2.0158 420.5067 420.9286 0.0630 -1.0000 -1.0000 0228301 1579107812.90 151.4101 60.0076 32.0000 2.0137 2.0154 420.5159 420.9382 0.0630 -1.0000 -1.0000 0228361 1579107813.00 151.4683 60.0076 32.0000 2.0129 2.0146 420.5989 421.0214 0.0630 -1.0000 -1.0000 0228431 1579107813.10 151.4860 60.0076 32.0000 2.0120 2.0137 420.6479 421.0702 0.0630 -1.0000 -1.0000 0228501 1579107813.20 151.4860 60.0076 32.0000 2.0121 2.0137 420.4597 420.8812 0.0629 -1.0000 -1.0000 0228561 1579107813.30 151.4860 60.0076 32.0000 2.0119 2.0136 420.6117 421.0338 0.0631 -1.0000 -1.0000 0228641 1579107813.40 151.4860 60.0076 32.0000 2.0117 2.0134 420.7212 421.1435 0.0629 -1.0000 -1.0000 0228701 1579107813.50 151.4860 60.0076 32.0000 2.0123 2.0140 420.8291 421.2507 0.0629 -1.0000 -1.0000 0228821 1579107813.60 151.4860 60.0076 32.0000 2.0124 2.0141 420.8775 421.3000 0.0630 -1.0000 -1.0000 0228901 1579107813.70 151.5772 60.0076 32.0000 2.0119 2.0135 420.8660 421.2887 0.0630 -1.0000 -1.0000 0228961 1579107813.80 151.5772 60.0076 32.0000 2.0111 2.0128 420.7958 421.2189 0.0631 -1.0000 -1.0000 0229021 1579107813.90 151.5772 60.0076 32.0000 2.0133 2.0149 420.4581 420.8812 0.0631 -1.0000 -1.0000 0229091 1579107814.00 151.5772 60.0076 32.0000 2.0129 2.0146 420.4731 420.8950 0.0630 -1.0000 -1.0000 0229580 1579107814.10 151.5772 60.0076 32.0000 2.0132 2.0148 420.5620 420.9855 0.0631 -1.0000 -1.0000 0229640 1579107814.20 151.5772 60.0076 32.0000 2.0115 2.0131 420.7081 421.1316 0.0632 -1.0000 -1.0000 0229710 1579107814.30 151.5772 60.0076 32.0000 2.0113 2.0129 420.7714 421.1939 0.0630 -1.0000 -1.0000 0229770 1579107814.40 151.5772 60.0076 32.0000 2.0120 2.0136 420.9422 421.3657 0.0633 -1.0000 -1.0000 0229840 1579107814.50 151.5772 60.0076 32.0000 2.0129 2.0146 420.8589 421.2830 0.0632 -1.0000 -1.0000 0230170 1579107814.60 151.5772 60.0076 32.0000 2.0120 2.0137 420.8338 421.2572 0.0631 -1.0000 -1.0000 0230230 1579107814.70 151.5772 60.0076 32.0000 2.0122 2.0138 420.7552 421.1768 0.0627 -1.0000 -1.0000 0230300 1579107814.80 151.5772 60.0076 32.0000 2.0130 2.0146 420.7325 421.1545 0.0629 -1.0000 -1.0000 0230370 1579107814.90 151.6210 60.0096 32.0000 2.0140 2.0156 420.6874 421.1092 0.0629 -1.0000 -1.0000 0230440 1579107815.00 151.6210 60.0096 32.0000 2.0134 2.0150 420.7296 421.1516 0.0629 -1.0000 -1.0000 0231080 1579107815.10 151.6210 60.0096 32.0000 2.0107 2.0123 421.1799 421.6017 0.0628 -1.0000 -1.0000 0231160 1579107815.20 151.6210 60.0096 32.0000 2.0123 2.0139 420.8215 421.2424 0.0627 -1.0000 -1.0000 0231220 1579107815.30 151.6210 60.0096 32.0000 2.0143 2.0160 420.6048 421.0266 0.0630 -1.0000 -1.0000 0231299 1579107815.40 151.6210 60.0096 32.0000 2.0148 2.0164 420.4479 420.8698 0.0630 -1.0000 -1.0000 0231359 1579107815.50 151.4734 60.0096 32.0000 2.0135 2.0151 420.5298 420.9523 0.0631 -1.0000 -1.0000 0231420 1579107815.60 151.4734 60.0096 32.0000 2.0118 2.0134 420.6608 421.0843 0.0631 -1.0000 -1.0000 0231489 1579107815.70 151.4734 60.0096 32.0000 2.0107 2.0123 420.8871 421.3094 0.0629 -1.0000 -1.0000 0231559 1579107815.80 151.4734 60.0096 32.0000 2.0104 2.0121 420.7926 421.2142 0.0629 -1.0000 -1.0000 0231619 1579107815.90 151.4734 60.0096 32.0000 2.0111 2.0127 420.7806 421.2025 0.0629 -1.0000 -1.0000 0231689 1579107816.00 151.3303 60.0096 32.0000 2.0099 2.0116 420.6723 421.0940 0.0629 -1.0000 -1.0000 0231759 1579107816.10 151.2724 60.0096 32.0000 2.0108 2.0125 420.6102 421.0313 0.0628 -1.0000 -1.0000 0231819 1579107816.20 151.2724 60.0096 32.0000 2.0112 2.0128 420.6747 421.0977 0.0630 -1.0000 -1.0000 0231889 1579107816.30 151.2724 60.0096 32.0000 2.0117 2.0133 420.5096 420.9323 0.0631 -1.0000 -1.0000 0231959 1579107816.40 151.2724 60.0096 32.0000 2.0112 2.0128 420.4500 420.8725 0.0630 -1.0000 -1.0000 0232019 1579107816.50 151.2724 60.0096 32.0000 2.0110 2.0126 420.5059 420.9276 0.0629 -1.0000 -1.0000 0232089 1579107816.60 151.6582 60.0096 32.0000 2.0112 2.0128 420.5630 420.9849 0.0629 -1.0000 -1.0000 0232159 1579107816.70 151.6582 60.0096 32.0000 2.0105 2.0122 420.5011 420.9218 0.0628 -1.0000 -1.0000 0232219 1579107816.80 151.6582 60.0096 32.0000 2.0111 2.0128 420.4224 420.8442 0.0630 -1.0000 -1.0000 0232289 1579107816.90 151.6582 60.0096 32.0000 2.0127 2.0143 420.5044 420.9267 0.0630 -1.0000 -1.0000 0232359 1579107817.00 151.6582 60.0096 32.0000 2.0123 2.0139 420.5008 420.9226 0.0629 -1.0000 -1.0000 0232419 1579107817.10 151.6582 60.0096 32.0000 2.0119 2.0136 420.7440 421.1665 0.0630 -1.0000 -1.0000 0232489 1579107817.20 151.6582 60.0096 32.0000 2.0114 2.0130 420.8854 421.3091 0.0632 -1.0000 -1.0000 0232549 1579107817.30 151.6582 60.0096 32.0000 2.0105 2.0122 420.9399 421.3624 0.0630 -1.0000 -1.0000 0232629 1579107817.40 151.6582 60.0096 32.0000 2.0114 2.0131 420.8370 421.2597 0.0630 -1.0000 -1.0000 0232689 1579107817.50 151.6582 60.0096 32.0000 2.0140 2.0157 420.4209 420.8415 0.0628 -1.0000 -1.0000 0232749 1579107817.60 151.6582 60.0096 32.0000 2.0124 2.0140 420.5420 420.9635 0.0630 -1.0000 -1.0000 0232859 1579107817.70 151.6582 60.0096 32.0000 2.0120 2.0137 420.4609 420.8834 0.0630 -1.0000 -1.0000 0232929 1579107817.80 151.5801 60.0096 32.0000 2.0135 2.0151 420.4444 420.8664 0.0630 -1.0000 -1.0000 0232989 1579107817.90 151.2940 60.0096 32.0000 2.0113 2.0130 420.5642 420.9863 0.0629 -1.0000 -1.0000 0233059 1579107818.00 151.2940 60.0096 32.0000 2.0117 2.0134 420.4748 420.8962 0.0629 -1.0000 -1.0000 0233119 1579107818.10 151.2940 60.0096 32.0000 2.0101 2.0118 420.4752 420.8967 0.0628 -1.0000 -1.0000 0233928 1579107818.20 151.2940 60.0096 32.0000 2.0109 2.0126 420.4804 420.9023 0.0631 -1.0000 -1.0000 0233998 1579107818.30 151.2940 60.0096 32.0000 2.0114 2.0131 420.7983 421.2193 0.0628 -1.0000 -1.0000 0234058 1579107818.40 151.3362 60.0096 32.0000 2.0115 2.0131 420.6040 421.0259 0.0629 -1.0000 -1.0000 0234128 1579107818.50 151.3362 60.0096 32.0000 2.0118 2.0135 420.7874 421.2109 0.0631 -1.0000 -1.0000 0234198 1579107818.60 151.3362 60.0096 32.0000 2.0127 2.0144 420.9234 421.3452 0.0628 -1.0000 -1.0000 0234258 1579107818.70 151.3362 60.0096 32.0000 2.0111 2.0127 420.7410 421.1624 0.0630 -1.0000 -1.0000 0234318 1579107818.80 151.3362 60.0096 32.0000 2.0132 2.0148 420.8051 421.2270 0.0629 -1.0000 -1.0000 0234398 1579107818.90 151.3362 60.0096 32.0000 2.0129 2.0146 420.6535 421.0747 0.0628 -1.0000 -1.0000 0234458 1579107819.00 151.5404 60.0096 32.0000 2.0118 2.0135 420.5173 420.9385 0.0629 -1.0000 -1.0000 0234518 1579107819.10 151.5404 60.0096 32.0000 2.0119 2.0135 420.3861 420.8072 0.0629 -1.0000 -1.0000 0234598 1579107819.20 151.5404 60.0096 32.0000 2.0120 2.0137 420.3068 420.7284 0.0629 -1.0000 -1.0000 0234668 1579107819.30 151.5404 60.0096 32.0000 2.0129 2.0145 420.5842 421.0057 0.0629 -1.0000 -1.0000 0234738 1579107819.40 151.5404 60.0096 32.0000 2.0127 2.0143 420.8764 421.2977 0.0628 -1.0000 -1.0000 0234798 1579107819.50 151.4865 60.0096 32.0000 2.0127 2.0143 420.9029 421.3238 0.0628 -1.0000 -1.0000 0234858 1579107819.60 151.4703 60.0086 32.0000 2.0114 2.0130 420.9378 421.3593 0.0628 -1.0000 -1.0000 0234938 1579107819.70 151.3340 60.0079 32.0000 2.0133 2.0149 420.6926 421.1137 0.0629 -1.0000 -1.0000 0234998 1579107819.80 151.3340 60.0079 32.0000 2.0135 2.0151 420.6396 421.0610 0.0628 -1.0000 -1.0000 0235058 1579107819.90 151.3340 60.0079 32.0000 2.0128 2.0145 420.5218 420.9423 0.0627 -1.0000 -1.0000 0235128 1579107820.00 151.3340 60.0079 32.0000 2.0107 2.0124 420.4384 420.8582 0.0626 -1.0000 -1.0000 0235197 1579107820.10 151.3340 60.0079 32.0000 2.0113 2.0130 420.4806 420.8991 0.0624 -1.0000 -1.0000 0235418 1579107820.20 151.3340 60.0079 32.0000 2.0116 2.0132 420.5898 421.0084 0.0625 -1.0000 -1.0000 0235487 1579107820.30 151.3340 60.0079 32.0000 2.0117 2.0134 420.5067 420.9272 0.0628 -1.0000 -1.0000 0235557 1579107820.40 151.3340 60.0079 32.0000 2.0103 2.0120 420.6929 421.1132 0.0627 -1.0000 -1.0000 0235617 1579107820.50 151.3340 60.0079 32.0000 2.0107 2.0123 420.5128 420.9340 0.0628 -1.0000 -1.0000 0235687 1579107820.60 151.3891 60.0079 32.0000 2.0102 2.0119 420.7223 421.1420 0.0626 -1.0000 -1.0000 0235757 1579107820.70 151.5380 60.0079 32.0000 2.0111 2.0127 420.7952 421.2131 0.0624 -1.0000 -1.0000 0235877 1579107820.80 151.5380 60.0079 32.0000 2.0113 2.0129 420.6433 421.0631 0.0625 -1.0000 -1.0000 0235957 1579107820.90 151.5380 60.0079 32.0000 2.0115 2.0132 420.8676 421.2865 0.0624 -1.0000 -1.0000 0236017 1579107821.00 151.5380 60.0079 32.0000 2.0114 2.0130 420.6853 421.1036 0.0624 -1.0000 -1.0000 0236077 1579107821.10 151.5380 60.0079 32.0000 2.0153 2.0169 420.5099 420.9283 0.0625 -1.0000 -1.0000 0236147 1579107821.20 151.5380 60.0079 32.0000 2.0121 2.0137 420.4971 420.9159 0.0625 -1.0000 -1.0000 0236377 1579107821.30 151.4976 60.0079 32.0000 2.0113 2.0129 420.6926 421.1101 0.0623 -1.0000 -1.0000 0236467 1579107821.40 151.4784 60.0079 32.0000 2.0105 2.0122 420.8772 421.2967 0.0626 -1.0000 -1.0000 0236527 1579107821.50 151.4784 60.0079 32.0000 2.0109 2.0126 420.5291 420.9484 0.0625 -1.0000 -1.0000 0236587 1579107821.60 151.4784 60.0079 32.0000 2.0114 2.0130 420.6433 421.0630 0.0626 -1.0000 -1.0000 0236667 1579107821.70 151.4784 60.0079 32.0000 2.0130 2.0146 420.4346 420.8547 0.0627 -1.0000 -1.0000 0237626 1579107821.80 151.4784 60.0079 32.0000 2.0130 2.0147 420.5680 420.9876 0.0625 -1.0000 -1.0000 0237686 1579107821.90 151.4769 60.0079 32.0000 2.0118 2.0134 420.6519 421.0708 0.0624 -1.0000 -1.0000 0237756 1579107822.00 151.4746 60.0079 32.0000 2.0119 2.0136 420.8903 421.3085 0.0623 -1.0000 -1.0000 0237816 1579107822.10 151.4746 60.0079 32.0000 2.0120 2.0136 420.7691 421.1858 0.0622 -1.0000 -1.0000 0237886 1579107822.20 151.4746 60.0079 32.0000 2.0083 2.0099 420.8002 421.2178 0.0623 -1.0000 -1.0000 0237956 1579107822.30 151.4746 60.0079 32.0000 2.0112 2.0129 420.9085 421.3269 0.0624 -1.0000 -1.0000 0238016 1579107822.40 151.4746 60.0079 32.0000 2.0118 2.0135 420.9334 421.3520 0.0624 -1.0000 -1.0000 0238086 1579107822.50 151.7106 60.0079 32.0000 2.0138 2.0155 420.8255 421.2429 0.0622 -1.0000 -1.0000 0238156 1579107822.60 151.7106 60.0079 32.0000 2.0135 2.0152 420.7000 421.1188 0.0625 -1.0000 -1.0000 0238216 1579107822.70 151.7106 60.0079 32.0000 2.0137 2.0153 420.7101 421.1293 0.0626 -1.0000 -1.0000 0238276 1579107822.80 151.7106 60.0079 32.0000 2.0128 2.0144 420.7637 421.1828 0.0624 -1.0000 -1.0000 0238356 1579107822.90 151.7106 60.0079 32.0000 2.0111 2.0127 420.8090 421.2280 0.0625 -1.0000 -1.0000 0238416 1579107823.00 151.4496 60.0079 32.0000 2.0121 2.0137 420.9736 421.3931 0.0625 -1.0000 -1.0000 0238486 1579107823.10 151.3860 60.0079 32.0000 2.0116 2.0132 420.9324 421.3520 0.0625 -1.0000 -1.0000 0238556 1579107823.20 151.3860 60.0079 32.0000 2.0126 2.0143 420.8104 421.2303 0.0626 -1.0000 -1.0000 0238616 1579107823.30 151.3860 60.0079 32.0000 2.0144 2.0161 420.7316 421.1522 0.0627 -1.0000 -1.0000 0238686 1579107823.40 151.3860 60.0079 32.0000 2.0119 2.0136 420.5228 420.9418 0.0624 -1.0000 -1.0000 0238756 1579107823.50 151.3860 60.0079 32.0000 2.0129 2.0146 420.6239 421.0423 0.0624 -1.0000 -1.0000 0238816 1579107823.60 151.3860 60.0079 32.0000 2.0133 2.0150 420.6224 421.0409 0.0624 -1.0000 -1.0000 0238885 1579107823.70 151.3860 60.0079 32.0000 2.0120 2.0137 420.6233 421.0420 0.0625 -1.0000 -1.0000 0239065 1579107823.80 151.3860 60.0079 32.0000 2.0119 2.0135 420.6724 421.0917 0.0625 -1.0000 -1.0000 0239136 1579107823.90 151.3860 60.0079 32.0000 2.0127 2.0144 420.7458 421.1645 0.0624 -1.0000 -1.0000 0239205 1579107824.00 151.3860 60.0079 32.0000 2.0121 2.0137 420.7349 421.1536 0.0625 -1.0000 -1.0000 0239265 1579107824.10 151.3075 60.0079 32.0000 2.0102 2.0119 420.9007 421.3203 0.0625 -1.0000 -1.0000 0239325 1579107824.20 151.2964 60.0079 32.0000 2.0108 2.0125 420.7424 421.1618 0.0626 -1.0000 -1.0000 0239405 1579107824.30 151.2964 60.0079 32.0000 2.0124 2.0140 420.7201 421.1387 0.0625 -1.0000 -1.0000 0239845 1579107824.40 151.2964 60.0079 32.0000 2.0129 2.0146 420.6294 421.0482 0.0624 -1.0000 -1.0000 0239915 1579107824.50 151.2964 60.0079 32.0000 2.0108 2.0124 420.5122 420.9310 0.0625 -1.0000 -1.0000 0239985 1579107824.60 151.2964 60.0079 32.0000 2.0104 2.0120 420.5129 420.9315 0.0625 -1.0000 -1.0000 0240045 1579107824.70 151.3056 60.0079 32.0000 2.0113 2.0130 420.6125 421.0325 0.0627 -1.0000 -1.0000 0240115 1579107824.80 151.5366 60.0080 32.0000 2.0135 2.0151 420.4932 420.9130 0.0626 -1.0000 -1.0000 0240565 1579107824.90 151.5366 60.0080 32.0000 2.0122 2.0139 420.5369 420.9562 0.0626 -1.0000 -1.0000 0240624 1579107825.00 151.5366 60.0080 32.0000 2.0132 2.0149 420.4496 420.8679 0.0624 -1.0000 -1.0000 0240695 1579107825.10 151.5366 60.0080 32.0000 2.0125 2.0142 420.6871 421.1065 0.0625 -1.0000 -1.0000 0240764 1579107825.20 151.5366 60.0080 32.0000 2.0121 2.0137 420.7832 421.2025 0.0625 -1.0000 -1.0000 0240824 1579107825.30 151.1890 60.0080 32.0000 2.0120 2.0136 420.6295 421.0469 0.0623 -1.0000 -1.0000 0240894 1579107825.40 151.1890 60.0080 32.0000 2.0116 2.0133 420.6821 421.1011 0.0625 -1.0000 -1.0000 0240964 1579107825.50 151.1890 60.0080 32.0000 2.0112 2.0129 420.7019 421.1203 0.0623 -1.0000 -1.0000 0241024 1579107825.60 151.1890 60.0080 32.0000 2.0118 2.0135 420.7908 421.2079 0.0622 -1.0000 -1.0000 0241094 1579107825.70 151.1890 60.0080 32.0000 2.0123 2.0140 420.9386 421.3568 0.0624 -1.0000 -1.0000 0241154 1579107825.80 151.2231 60.0080 32.0000 2.0130 2.0146 421.1218 421.5399 0.0623 -1.0000 -1.0000 0241654 1579107825.90 151.3376 60.0080 32.0000 2.0132 2.0149 420.6078 421.0255 0.0623 -1.0000 -1.0000 0241724 1579107826.00 151.3376 60.0080 32.0000 2.0131 2.0147 420.6022 421.0215 0.0626 -1.0000 -1.0000 0241794 1579107826.10 151.3376 60.0080 32.0000 2.0122 2.0139 420.6252 421.0446 0.0625 -1.0000 -1.0000 0241854 1579107826.20 151.3376 60.0080 32.0000 2.0113 2.0129 420.4310 420.8495 0.0625 -1.0000 -1.0000 0241924 1579107826.30 151.3376 60.0080 32.0000 2.0115 2.0131 420.5333 420.9539 0.0628 -1.0000 -1.0000 0241984 1579107826.40 151.3878 60.0080 32.0000 2.0124 2.0141 420.7268 421.1453 0.0625 -1.0000 -1.0000 0242054 1579107826.50 151.3878 60.0080 32.0000 2.0118 2.0135 420.8455 421.2662 0.0627 -1.0000 -1.0000 0242124 1579107826.60 151.3878 60.0080 32.0000 2.0117 2.0134 420.6674 421.0888 0.0629 -1.0000 -1.0000 0242184 1579107826.70 151.3878 60.0080 32.0000 2.0108 2.0124 420.7419 421.1637 0.0629 -1.0000 -1.0000 0242244 1579107826.80 151.3878 60.0080 32.0000 2.0102 2.0119 420.7647 421.1862 0.0629 -1.0000 -1.0000 0242354 1579107826.90 151.3878 60.0080 32.0000 2.0108 2.0124 420.6283 421.0499 0.0629 -1.0000 -1.0000 0242414 1579107827.00 151.4182 60.0080 32.0000 2.0117 2.0133 420.7310 421.1518 0.0627 -1.0000 -1.0000 0242474 1579107827.10 151.5479 60.0080 32.0000 2.0109 2.0126 420.7118 421.1327 0.0629 -1.0000 -1.0000 0242553 1579107827.20 151.5479 60.0080 32.0000 2.0107 2.0123 420.7531 421.1736 0.0627 -1.0000 -1.0000 0242613 1579107827.30 151.5479 60.0080 32.0000 2.0116 2.0132 420.6348 421.0560 0.0628 -1.0000 -1.0000 0243713 1579107827.40 151.5479 60.0080 32.0000 2.0122 2.0138 420.6496 421.0701 0.0627 -1.0000 -1.0000 0243773 1579107827.50 151.5479 60.0080 32.0000 2.0129 2.0146 420.5469 420.9672 0.0626 -1.0000 -1.0000 0243833 1579107827.60 151.5479 60.0080 32.0000 2.0123 2.0140 420.4754 420.8955 0.0628 -1.0000 -1.0000 0243913 1579107827.70 151.5479 60.0080 32.0000 2.0122 2.0139 420.7786 421.1984 0.0626 -1.0000 -1.0000 0243983 1579107827.80 151.5479 60.0080 32.0000 2.0119 2.0135 421.0013 421.4219 0.0626 -1.0000 -1.0000 0244043 1579107827.90 151.5479 60.0080 32.0000 2.0125 2.0142 420.9246 421.3447 0.0626 -1.0000 -1.0000 0244113 1579107828.00 151.5479 60.0080 32.0000 2.0114 2.0131 420.7476 421.1671 0.0626 -1.0000 -1.0000 0244173 1579107828.10 151.5479 60.0080 32.0000 2.0124 2.0141 420.4871 420.9075 0.0628 -1.0000 -1.0000 0244243 1579107828.20 151.4258 60.0080 32.0000 2.0131 2.0148 420.6048 421.0260 0.0628 -1.0000 -1.0000 0244313 1579107828.30 151.4258 60.0080 32.0000 2.0135 2.0152 420.5568 420.9779 0.0629 -1.0000 -1.0000 0244372 1579107828.40 151.4258 60.0080 32.0000 2.0129 2.0146 420.6637 421.0852 0.0628 -1.0000 -1.0000 0244442 1579107828.50 151.4258 60.0080 32.0000 2.0122 2.0138 420.8128 421.2347 0.0629 -1.0000 -1.0000 0244512 1579107828.60 151.4258 60.0080 32.0000 2.0106 2.0123 420.7865 421.2075 0.0627 -1.0000 -1.0000 0244582 1579107828.70 151.4279 60.0080 32.0000 2.0107 2.0124 420.7462 421.1662 0.0626 -1.0000 -1.0000 0244642 1579107828.80 151.4364 60.0080 32.0000 2.0117 2.0134 420.9849 421.4061 0.0629 -1.0000 -1.0000 0244713 1579107828.90 151.4364 60.0080 32.0000 2.0122 2.0139 420.9445 421.3662 0.0628 -1.0000 -1.0000 0244772 1579107829.00 151.4364 60.0080 32.0000 2.0136 2.0153 420.7031 421.1244 0.0628 -1.0000 -1.0000 0244842 1579107829.10 151.4364 60.0080 32.0000 2.0131 2.0147 420.5291 420.9486 0.0625 -1.0000 -1.0000 0244912 1579107829.20 151.4364 60.0080 32.0000 2.0113 2.0130 420.8387 421.2585 0.0627 -1.0000 -1.0000 0244972 1579107829.30 151.4364 60.0080 32.0000 2.0110 2.0127 420.9086 421.3288 0.0627 -1.0000 -1.0000 0245042 1579107829.40 151.4364 60.0080 32.0000 2.0087 2.0104 420.7949 421.2152 0.0626 -1.0000 -1.0000 0245112 1579107829.50 151.4364 60.0080 32.0000 2.0129 2.0145 420.6054 421.0253 0.0627 -1.0000 -1.0000 0245172 1579107829.60 151.4364 60.0080 32.0000 2.0140 2.0157 420.4513 420.8704 0.0626 -1.0000 -1.0000 0245252 1579107829.70 151.4364 60.0080 32.0000 2.0131 2.0147 420.4541 420.8737 0.0625 -1.0000 -1.0000 0245312 1579107829.80 151.4364 60.0080 32.0000 2.0134 2.0150 420.4959 420.9161 0.0627 -1.0000 -1.0000 0245372 1579107829.90 151.4292 60.0079 32.0000 2.0113 2.0129 420.8693 421.2902 0.0627 -1.0000 -1.0000 0245442 1579107830.00 151.3976 60.0072 32.0000 2.0094 2.0110 420.8615 421.2807 0.0625 -1.0000 -1.0000 0245512 1579107830.10 151.3976 60.0072 32.0000 2.0101 2.0117 420.8984 421.3171 0.0625 -1.0000 -1.0000 0245572 1579107830.20 151.3976 60.0072 32.0000 2.0130 2.0146 420.6967 421.1164 0.0625 -1.0000 -1.0000 0245642 1579107830.30 151.3976 60.0072 32.0000 2.0136 2.0153 420.5742 420.9927 0.0624 -1.0000 -1.0000 0245712 1579107830.40 151.3976 60.0072 32.0000 2.0130 2.0147 420.4908 420.9097 0.0625 -1.0000 -1.0000 0245902 1579107830.50 151.3976 60.0072 32.0000 2.0136 2.0153 420.4536 420.8730 0.0626 -1.0000 -1.0000 0245972 1579107830.60 151.3585 60.0072 32.0000 2.0125 2.0142 420.5195 420.9384 0.0625 -1.0000 -1.0000 0246032 1579107830.70 151.3585 60.0072 32.0000 2.0127 2.0144 420.5360 420.9551 0.0625 -1.0000 -1.0000 0246102 1579107830.80 151.3585 60.0072 32.0000 2.0119 2.0136 420.4586 420.8785 0.0627 -1.0000 -1.0000 0246172 1579107830.90 151.3585 60.0072 32.0000 2.0130 2.0147 420.5772 420.9971 0.0626 -1.0000 -1.0000 0246232 1579107831.00 151.3585 60.0072 32.0000 2.0114 2.0131 420.5021 420.9215 0.0626 -1.0000 -1.0000 0246422 1579107831.10 151.4777 60.0072 32.0000 2.0119 2.0136 420.6342 421.0546 0.0627 -1.0000 -1.0000 0246501 1579107831.20 151.4812 60.0072 32.0000 2.0106 2.0122 420.5330 420.9518 0.0625 -1.0000 -1.0000 0246561 1579107831.30 151.4812 60.0072 32.0000 2.0127 2.0143 420.6210 421.0403 0.0625 -1.0000 -1.0000 0246641 1579107831.40 151.4812 60.0072 32.0000 2.0104 2.0121 420.7572 421.1755 0.0623 -1.0000 -1.0000 0246701 1579107831.50 151.4812 60.0072 32.0000 2.0111 2.0128 420.7531 421.1729 0.0625 -1.0000 -1.0000 0246881 1579107831.60 151.4812 60.0072 32.0000 2.0122 2.0138 420.8246 421.2435 0.0625 -1.0000 -1.0000 0246951 1579107831.70 151.6026 60.0072 32.0000 2.0136 2.0152 420.5292 420.9490 0.0627 -1.0000 -1.0000 0247011 1579107831.80 151.6026 60.0072 32.0000 2.0141 2.0158 420.4855 420.9049 0.0625 -1.0000 -1.0000 0247081 1579107831.90 151.6026 60.0072 32.0000 2.0133 2.0150 420.4642 420.8822 0.0624 -1.0000 -1.0000 0247151 1579107832.00 151.6026 60.0072 32.0000 2.0128 2.0145 420.5628 420.9795 0.0623 -1.0000 -1.0000 0247891 1579107832.10 151.6026 60.0072 32.0000 2.0119 2.0135 420.6473 421.0662 0.0625 -1.0000 -1.0000 0247951 1579107832.20 151.5718 60.0072 32.0000 2.0121 2.0138 420.5874 421.0060 0.0625 -1.0000 -1.0000 0248021 1579107832.30 151.3072 60.0072 32.0000 2.0115 2.0131 420.7141 421.1334 0.0625 -1.0000 -1.0000 0248091 1579107832.40 151.3072 60.0072 32.0000 2.0113 2.0130 420.6908 421.1082 0.0622 -1.0000 -1.0000 0248150 1579107832.50 151.3072 60.0072 32.0000 2.0112 2.0128 420.6488 421.0667 0.0624 -1.0000 -1.0000 0248220 1579107832.60 151.3072 60.0072 32.0000 2.0097 2.0113 420.6480 421.0659 0.0623 -1.0000 -1.0000 0248290 1579107832.70 151.3072 60.0072 32.0000 2.0112 2.0129 420.8411 421.2585 0.0621 -1.0000 -1.0000 0248351 1579107832.80 151.4173 60.0072 32.0000 2.0119 2.0135 420.8092 421.2265 0.0622 -1.0000 -1.0000 0248421 1579107832.90 151.4173 60.0072 32.0000 2.0128 2.0144 420.6566 421.0737 0.0622 -1.0000 -1.0000 0248480 1579107833.00 151.4173 60.0072 32.0000 2.0128 2.0144 420.5831 421.0008 0.0623 -1.0000 -1.0000 0248580 1579107833.10 151.4173 60.0072 32.0000 2.0133 2.0149 420.7003 421.1168 0.0621 -1.0000 -1.0000 0248650 1579107833.20 151.4173 60.0072 32.0000 2.0128 2.0144 420.4581 420.8750 0.0622 -1.0000 -1.0000 0248710 1579107833.30 151.4528 60.0072 32.0000 2.0126 2.0143 420.6582 421.0748 0.0621 -1.0000 -1.0000 0248790 1579107833.40 151.4958 60.0072 32.0000 2.0117 2.0134 420.5878 421.0040 0.0620 -1.0000 -1.0000 0248870 1579107833.50 151.4958 60.0072 32.0000 2.0117 2.0134 420.5332 420.9494 0.0622 -1.0000 -1.0000 0249350 1579107833.60 151.4958 60.0072 32.0000 2.0113 2.0129 420.7014 421.1189 0.0623 -1.0000 -1.0000 0249420 1579107833.70 151.4958 60.0072 32.0000 2.0109 2.0126 420.6903 421.1074 0.0621 -1.0000 -1.0000 0249500 1579107833.80 151.4958 60.0072 32.0000 2.0127 2.0143 420.8166 421.2331 0.0621 -1.0000 -1.0000 0249570 1579107833.90 151.4958 60.0072 32.0000 2.0113 2.0129 420.8362 421.2529 0.0621 -1.0000 -1.0000 0249640 1579107834.00 151.4958 60.0072 32.0000 2.0116 2.0133 420.8701 421.2860 0.0620 -1.0000 -1.0000 0249720 1579107834.10 151.4958 60.0072 32.0000 2.0124 2.0141 420.7187 421.1355 0.0622 -1.0000 -1.0000 0249780 1579107834.20 151.4958 60.0072 32.0000 2.0148 2.0165 420.4615 420.8784 0.0621 -1.0000 -1.0000 0249950 1579107834.30 151.4958 60.0072 32.0000 2.0124 2.0141 420.4833 420.8996 0.0622 -1.0000 -1.0000 0250010 1579107834.40 151.4958 60.0072 32.0000 2.0129 2.0145 420.5004 420.9162 0.0620 -1.0000 -1.0000 0250079 1579107834.50 151.3897 60.0073 32.0000 2.0126 2.0142 420.7882 421.2048 0.0621 -1.0000 -1.0000 0250150 1579107834.60 151.3775 60.0073 32.0000 2.0131 2.0148 420.7700 421.1870 0.0622 -1.0000 -1.0000 0250220 1579107834.70 151.3775 60.0073 32.0000 2.0117 2.0134 420.7672 421.1838 0.0621 -1.0000 -1.0000 0250279 1579107834.80 151.3775 60.0073 32.0000 2.0118 2.0135 420.9278 421.3444 0.0620 -1.0000 -1.0000 0250350 1579107834.90 151.3775 60.0073 32.0000 2.0118 2.0135 420.7050 421.1200 0.0619 -1.0000 -1.0000 0250420 1579107835.00 151.3775 60.0073 32.0000 2.0127 2.0143 420.5597 420.9746 0.0619 -1.0000 -1.0000 0250479 1579107835.10 151.3775 60.0073 32.0000 2.0116 2.0132 420.4965 420.9117 0.0620 -1.0000 -1.0000 0250549 1579107835.20 151.6177 60.0073 32.0000 2.0138 2.0154 420.4835 420.8998 0.0621 -1.0000 -1.0000 0250619 1579107835.30 151.6177 60.0073 32.0000 2.0134 2.0151 420.5978 421.0135 0.0620 -1.0000 -1.0000 0250689 1579107835.40 151.6177 60.0073 32.0000 2.0120 2.0136 420.9594 421.3755 0.0621 -1.0000 -1.0000 0250749 1579107835.50 151.6177 60.0073 32.0000 2.0132 2.0149 421.0058 421.4218 0.0620 -1.0000 -1.0000 0250809 1579107835.60 151.6177 60.0073 32.0000 2.0116 2.0133 421.0002 421.4158 0.0620 -1.0000 -1.0000 0250919 1579107835.70 151.4401 60.0073 32.0000 2.0126 2.0142 420.8465 421.2624 0.0620 -1.0000 -1.0000 0250979 1579107835.80 151.3706 60.0073 32.0000 2.0117 2.0134 420.6339 421.0508 0.0622 -1.0000 -1.0000 0251049 1579107835.90 151.3706 60.0073 32.0000 2.0128 2.0144 420.6684 421.0847 0.0621 -1.0000 -1.0000 0251119 1579107836.00 151.3706 60.0073 32.0000 2.0124 2.0141 420.5343 420.9513 0.0622 -1.0000 -1.0000 0251179 1579107836.10 151.3706 60.0073 32.0000 2.0127 2.0144 420.4748 420.8923 0.0623 -1.0000 -1.0000 0251349 1579107836.20 151.3706 60.0073 32.0000 2.0120 2.0137 420.5512 420.9699 0.0625 -1.0000 -1.0000 0251429 1579107836.30 151.4946 60.0073 32.0000 2.0131 2.0147 420.6043 421.0232 0.0625 -1.0000 -1.0000 0251499 1579107836.40 151.4946 60.0073 32.0000 2.0124 2.0140 420.5219 420.9389 0.0622 -1.0000 -1.0000 0251559 1579107836.50 151.4946 60.0073 32.0000 2.0111 2.0128 420.6852 421.1028 0.0623 -1.0000 -1.0000 0251629 1579107836.60 151.4946 60.0073 32.0000 2.0105 2.0122 420.6447 421.0629 0.0624 -1.0000 -1.0000 0251869 1579107836.70 151.4946 60.0073 32.0000 2.0105 2.0122 420.7834 421.2011 0.0622 -1.0000 -1.0000 0251929 1579107836.80 151.3790 60.0073 32.0000 2.0117 2.0133 420.7687 421.1868 0.0624 -1.0000 -1.0000 0252008 1579107836.90 151.3790 60.0073 32.0000 2.0133 2.0149 420.5673 420.9847 0.0623 -1.0000 -1.0000 0252068 1579107837.00 151.3790 60.0073 32.0000 2.0115 2.0131 420.5640 420.9822 0.0624 -1.0000 -1.0000 0252129 1579107837.10 151.3790 60.0073 32.0000 2.0127 2.0143 420.5292 420.9481 0.0625 -1.0000 -1.0000 0252368 1579107837.20 151.3790 60.0073 32.0000 2.0133 2.0149 420.4876 420.9054 0.0625 -1.0000 -1.0000 0252428 1579107837.30 151.3790 60.0073 32.0000 2.0122 2.0139 420.4656 420.8863 0.0627 -1.0000 -1.0000 0252498 1579107837.40 151.3828 60.0073 32.0000 2.0119 2.0135 420.2784 420.6967 0.0624 -1.0000 -1.0000 0252568 1579107837.50 151.4023 60.0073 32.0000 2.0123 2.0140 420.5000 420.9183 0.0624 -1.0000 -1.0000 0252628 1579107837.60 151.4023 60.0073 32.0000 2.0120 2.0137 420.6325 421.0507 0.0624 -1.0000 -1.0000 0252918 1579107837.70 151.4023 60.0073 32.0000 2.0117 2.0133 420.7565 421.1759 0.0625 -1.0000 -1.0000 0252978 1579107837.80 151.4023 60.0073 32.0000 2.0114 2.0130 420.9899 421.4080 0.0624 -1.0000 -1.0000 0253038 1579107837.90 151.4023 60.0073 32.0000 2.0121 2.0137 420.6892 421.1084 0.0625 -1.0000 -1.0000 0253108 1579107838.00 151.5610 60.0073 32.0000 2.0142 2.0159 420.2677 420.6846 0.0622 -1.0000 -1.0000 0253178 1579107838.10 151.5610 60.0073 32.0000 2.0137 2.0153 420.4126 420.8303 0.0623 -1.0000 -1.0000 0253238 1579107838.20 151.5610 60.0073 32.0000 2.0125 2.0141 420.6593 421.0773 0.0624 -1.0000 -1.0000 0253578 1579107838.30 151.5610 60.0073 32.0000 2.0125 2.0142 420.8409 421.2608 0.0626 -1.0000 -1.0000 0253638 1579107838.40 151.5610 60.0073 32.0000 2.0107 2.0124 420.8825 421.3038 0.0629 -1.0000 -1.0000 0253708 1579107838.50 151.5153 60.0073 32.0000 2.0121 2.0138 420.7184 421.1389 0.0626 -1.0000 -1.0000 0253778 1579107838.60 151.4640 60.0073 32.0000 2.0120 2.0137 420.6796 421.0987 0.0625 -1.0000 -1.0000 0253838 1579107838.70 151.4640 60.0073 32.0000 2.0127 2.0144 420.5660 420.9853 0.0626 -1.0000 -1.0000 0254077 1579107838.80 151.4640 60.0073 32.0000 2.0116 2.0132 420.4846 420.9047 0.0626 -1.0000 -1.0000 0254148 1579107838.90 151.4640 60.0073 32.0000 2.0108 2.0124 420.4418 420.8601 0.0625 -1.0000 -1.0000 0254207 1579107839.00 151.4640 60.0073 32.0000 2.0112 2.0129 420.4839 420.9027 0.0625 -1.0000 -1.0000 0254277 1579107839.10 151.2238 60.0073 32.0000 2.0103 2.0120 420.4487 420.8676 0.0625 -1.0000 -1.0000 0254347 1579107839.20 151.2238 60.0073 32.0000 2.0098 2.0115 420.4253 420.8434 0.0624 -1.0000 -1.0000 0254577 1579107839.30 151.2238 60.0073 32.0000 2.0107 2.0123 420.5594 420.9777 0.0624 -1.0000 -1.0000 0254647 1579107839.40 151.2238 60.0073 32.0000 2.0104 2.0120 420.6371 421.0552 0.0623 -1.0000 -1.0000 0254717 1579107839.50 151.2238 60.0073 32.0000 2.0104 2.0121 420.6944 421.1109 0.0621 -1.0000 -1.0000 0254777 1579107839.60 151.6165 60.0062 32.0000 2.0111 2.0127 420.7147 421.1324 0.0623 -1.0000 -1.0000 0254847 1579107839.70 151.6165 60.0062 32.0000 2.0103 2.0120 420.8038 421.2200 0.0620 -1.0000 -1.0000 0255097 1579107839.80 151.6165 60.0062 32.0000 2.0106 2.0123 420.9475 421.3634 0.0620 -1.0000 -1.0000 0255157 1579107839.90 151.6165 60.0062 32.0000 2.0120 2.0137 420.6496 421.0656 0.0620 -1.0000 -1.0000 0255227 1579107840.00 151.6165 60.0062 32.0000 2.0130 2.0146 420.6116 421.0273 0.0621 -1.0000 -1.0000 0255287 1579107840.10 151.6165 60.0062 32.0000 2.0139 2.0156 420.6367 421.0529 0.0620 -1.0000 -1.0000 0255357 1579107840.20 151.6165 60.0062 32.0000 2.0120 2.0137 420.7542 421.1702 0.0620 -1.0000 -1.0000 0255607 1579107840.30 151.3098 60.0062 32.0000 2.0107 2.0124 420.7580 421.1740 0.0620 -1.0000 -1.0000 0255667 1579107840.40 151.3098 60.0062 32.0000 2.0112 2.0128 420.7420 421.1575 0.0619 -1.0000 -1.0000 0255727 1579107840.50 151.3098 60.0062 32.0000 2.0102 2.0118 420.6632 421.0797 0.0621 -1.0000 -1.0000 0255796 1579107840.60 151.3098 60.0062 32.0000 2.0092 2.0109 420.6610 421.0764 0.0618 -1.0000 -1.0000 0255866 1579107840.70 151.3098 60.0062 32.0000 2.0100 2.0116 420.7983 421.2134 0.0619 -1.0000 -1.0000 0256106 1579107840.80 151.4825 60.0062 32.0000 2.0119 2.0135 420.7639 421.1798 0.0619 -1.0000 -1.0000 0256176 1579107840.90 151.4825 60.0062 32.0000 2.0107 2.0123 420.7389 421.1534 0.0618 -1.0000 -1.0000 0256236 1579107841.00 151.4825 60.0062 32.0000 2.0098 2.0114 420.8090 421.2260 0.0621 -1.0000 -1.0000 0256306 1579107841.10 151.4825 60.0062 32.0000 2.0127 2.0143 420.8690 421.2856 0.0621 -1.0000 -1.0000 0256376 1579107841.20 151.4825 60.0062 32.0000 2.0135 2.0151 420.6017 421.0172 0.0619 -1.0000 -1.0000 0256436 1579107841.30 151.4324 60.0062 32.0000 2.0143 2.0160 420.3939 420.8107 0.0622 -1.0000 -1.0000 0256506 1579107841.40 151.3362 60.0062 32.0000 2.0127 2.0143 420.5359 420.9524 0.0621 -1.0000 -1.0000 0256576 1579107841.50 151.3362 60.0062 32.0000 2.0115 2.0132 420.6661 421.0826 0.0621 -1.0000 -1.0000 0256636 1579107841.60 151.3362 60.0062 32.0000 2.0101 2.0117 420.7268 421.1435 0.0622 -1.0000 -1.0000 0256706 1579107841.70 151.3362 60.0062 32.0000 2.0104 2.0121 420.8353 421.2526 0.0622 -1.0000 -1.0000 0256776 1579107841.80 151.3362 60.0062 32.0000 2.0112 2.0129 420.8909 421.3080 0.0622 -1.0000 -1.0000 0257456 1579107841.90 151.5069 60.0062 32.0000 2.0150 2.0166 420.8579 421.2748 0.0621 -1.0000 -1.0000 0257526 1579107842.00 151.5069 60.0062 32.0000 2.0158 2.0174 420.5702 420.9861 0.0620 -1.0000 -1.0000 0257586 1579107842.10 151.5069 60.0062 32.0000 2.0136 2.0152 420.5332 420.9487 0.0620 -1.0000 -1.0000 0257646 1579107842.20 151.5069 60.0062 32.0000 2.0121 2.0138 420.4171 420.8320 0.0619 -1.0000 -1.0000 0257726 1579107842.30 151.5069 60.0062 32.0000 2.0131 2.0147 420.7593 421.1753 0.0621 -1.0000 -1.0000 0257785 1579107842.40 151.3980 60.0062 32.0000 2.0118 2.0134 421.0937 421.5091 0.0619 -1.0000 -1.0000 0257855 1579107842.50 151.3980 60.0062 32.0000 2.0127 2.0143 420.8435 421.2593 0.0620 -1.0000 -1.0000 0257925 1579107842.60 151.3980 60.0062 32.0000 2.0109 2.0126 420.6075 421.0238 0.0622 -1.0000 -1.0000 0257995 1579107842.70 151.3980 60.0062 32.0000 2.0130 2.0147 420.4317 420.8470 0.0620 -1.0000 -1.0000 0258055 1579107842.80 151.3980 60.0062 32.0000 2.0117 2.0133 420.5928 421.0092 0.0622 -1.0000 -1.0000 0258125 1579107842.90 151.4087 60.0062 32.0000 2.0112 2.0128 420.5404 420.9583 0.0624 -1.0000 -1.0000 0258185 1579107843.00 151.5938 60.0062 32.0000 2.0117 2.0134 420.5502 420.9672 0.0623 -1.0000 -1.0000 0258255 1579107843.10 151.5938 60.0062 32.0000 2.0110 2.0127 420.7558 421.1736 0.0623 -1.0000 -1.0000 0258325 1579107843.20 151.5938 60.0062 32.0000 2.0111 2.0127 420.8057 421.2218 0.0620 -1.0000 -1.0000 0258385 1579107843.30 151.5938 60.0062 32.0000 2.0128 2.0144 420.8510 421.2686 0.0623 -1.0000 -1.0000 0258625 1579107843.40 151.5938 60.0062 32.0000 2.0105 2.0121 420.7376 421.1560 0.0624 -1.0000 -1.0000 0258685 1579107843.50 151.5938 60.0062 32.0000 2.0102 2.0118 420.7042 421.1232 0.0625 -1.0000 -1.0000 0258745 1579107843.60 151.4381 60.0062 32.0000 2.0104 2.0121 420.5945 421.0130 0.0624 -1.0000 -1.0000 0258815 1579107843.70 151.4381 60.0062 32.0000 2.0114 2.0130 420.6629 421.0803 0.0622 -1.0000 -1.0000 0258885 1579107843.80 151.4381 60.0062 32.0000 2.0115 2.0132 420.7593 421.1768 0.0622 -1.0000 -1.0000 0259115 1579107843.90 151.4381 60.0062 32.0000 2.0132 2.0148 420.7765 421.1933 0.0622 -1.0000 -1.0000 0259185 1579107844.00 151.4381 60.0062 32.0000 2.0157 2.0173 420.6188 421.0366 0.0624 -1.0000 -1.0000 0259245 1579107844.10 151.3520 60.0062 32.0000 2.0156 2.0172 420.7161 421.1352 0.0625 -1.0000 -1.0000 0259315 1579107844.20 151.2403 60.0062 32.0000 2.0126 2.0142 420.8385 421.2578 0.0625 -1.0000 -1.0000 0259395 1579107844.30 151.2403 60.0062 32.0000 2.0122 2.0138 420.7700 421.1870 0.0623 -1.0000 -1.0000 0259944 1579107844.40 151.2403 60.0062 32.0000 2.0125 2.0142 420.7588 421.1767 0.0622 -1.0000 -1.0000 0300004 1579107844.50 151.2403 60.0062 32.0000 2.0112 2.0129 420.7534 421.1700 0.0621 -1.0000 -1.0000 0300074 1579107844.60 151.2403 60.0062 32.0000 2.0111 2.0127 420.8106 421.2269 0.0620 -1.0000 -1.0000 0300134 1579107844.70 151.3930 60.0077 32.0000 2.0126 2.0142 420.7196 421.1351 0.0620 -1.0000 -1.0000 0300204 1579107844.80 151.3930 60.0077 32.0000 2.0134 2.0151 420.5053 420.9207 0.0619 -1.0000 -1.0000 0300344 1579107844.90 151.3930 60.0077 32.0000 2.0135 2.0151 420.3635 420.7789 0.0620 -1.0000 -1.0000 0300404 1579107845.00 151.3930 60.0077 32.0000 2.0146 2.0162 420.7230 421.1397 0.0622 -1.0000 -1.0000 0300464 1579107845.10 151.3930 60.0077 32.0000 2.0130 2.0146 420.7343 421.1518 0.0623 -1.0000 -1.0000 0300544 1579107845.20 151.3930 60.0077 32.0000 2.0108 2.0125 420.9161 421.3338 0.0623 -1.0000 -1.0000 0300604 1579107845.30 151.3930 60.0077 32.0000 2.0112 2.0129 420.6419 421.0590 0.0622 -1.0000 -1.0000 0300864 1579107845.40 151.3930 60.0077 32.0000 2.0131 2.0147 420.6794 421.0958 0.0621 -1.0000 -1.0000 0300924 1579107845.50 151.3930 60.0077 32.0000 2.0133 2.0149 420.4547 420.8709 0.0621 -1.0000 -1.0000 0300994 1579107845.60 151.3930 60.0077 32.0000 2.0128 2.0144 420.7248 421.1421 0.0623 -1.0000 -1.0000 0301064 1579107845.70 151.5245 60.0077 32.0000 2.0110 2.0127 420.8760 421.2945 0.0623 -1.0000 -1.0000 0301134 1579107845.80 151.7473 60.0077 32.0000 2.0121 2.0138 421.0799 421.4974 0.0623 -1.0000 -1.0000 0301194 1579107845.90 151.7473 60.0077 32.0000 2.0127 2.0143 420.8017 421.2202 0.0624 -1.0000 -1.0000 0301264 1579107846.00 151.7473 60.0077 32.0000 2.0129 2.0146 420.4790 420.8966 0.0623 -1.0000 -1.0000 0301324 1579107846.10 151.7473 60.0077 32.0000 2.0132 2.0149 420.4247 420.8422 0.0623 -1.0000 -1.0000 0301394 1579107846.20 151.7473 60.0077 32.0000 2.0137 2.0153 420.5806 420.9965 0.0621 -1.0000 -1.0000 0301463 1579107846.30 151.6808 60.0077 32.0000 2.0123 2.0140 420.6684 421.0853 0.0622 -1.0000 -1.0000 0301533 1579107846.40 151.6093 60.0077 32.0000 2.0122 2.0138 420.9191 421.3371 0.0624 -1.0000 -1.0000 0301633 1579107846.50 151.6093 60.0077 32.0000 2.0116 2.0132 420.9449 421.3627 0.0622 -1.0000 -1.0000 0301703 1579107846.60 151.6093 60.0077 32.0000 2.0115 2.0132 420.9134 421.3309 0.0623 -1.0000 -1.0000 0301763 1579107846.70 151.6093 60.0077 32.0000 2.0131 2.0148 420.4753 420.8935 0.0624 -1.0000 -1.0000 0301823 1579107846.80 151.6093 60.0077 32.0000 2.0124 2.0140 420.5686 420.9862 0.0623 -1.0000 -1.0000 0301903 1579107846.90 151.6093 60.0077 32.0000 2.0123 2.0139 420.6769 421.0944 0.0622 -1.0000 -1.0000 0302083 1579107847.00 151.7083 60.0077 32.0000 2.0124 2.0141 420.7132 421.1297 0.0622 -1.0000 -1.0000 0302153 1579107847.10 151.7083 60.0077 32.0000 2.0118 2.0135 420.8501 421.2685 0.0624 -1.0000 -1.0000 0302223 1579107847.20 151.7083 60.0077 32.0000 2.0128 2.0144 420.8535 421.2724 0.0625 -1.0000 -1.0000 0302283 1579107847.30 151.7083 60.0077 32.0000 2.0139 2.0155 420.7594 421.1780 0.0625 -1.0000 -1.0000 0302363 1579107847.40 151.7083 60.0077 32.0000 2.0148 2.0165 420.6555 421.0740 0.0623 -1.0000 -1.0000 0302593 1579107847.50 151.7083 60.0077 32.0000 2.0138 2.0155 420.4992 420.9155 0.0621 -1.0000 -1.0000 0302653 1579107847.60 151.6134 60.0077 32.0000 2.0138 2.0155 420.5210 420.9381 0.0622 -1.0000 -1.0000 0302723 1579107847.70 151.5936 60.0077 32.0000 2.0137 2.0153 420.5889 421.0057 0.0622 -1.0000 -1.0000 0302783 1579107847.80 151.5936 60.0077 32.0000 2.0118 2.0135 420.8493 421.2651 0.0620 -1.0000 -1.0000 0302853 1579107847.90 151.5936 60.0077 32.0000 2.0115 2.0131 420.9370 421.3539 0.0622 -1.0000 -1.0000 0303203 1579107848.00 151.5936 60.0077 32.0000 2.0122 2.0139 420.8413 421.2591 0.0623 -1.0000 -1.0000 0303263 1579107848.10 151.5189 60.0077 32.0000 2.0114 2.0131 420.5550 420.9713 0.0621 -1.0000 -1.0000 0303323 1579107848.20 151.5189 60.0077 32.0000 2.0125 2.0141 420.4059 420.8228 0.0622 -1.0000 -1.0000 0303402 1579107848.30 151.5189 60.0077 32.0000 2.0117 2.0133 420.4049 420.8207 0.0620 -1.0000 -1.0000 0303462 1579107848.40 151.5189 60.0077 32.0000 2.0123 2.0139 420.4405 420.8566 0.0621 -1.0000 -1.0000 0303702 1579107848.50 151.5189 60.0077 32.0000 2.0099 2.0115 420.5140 420.9299 0.0619 -1.0000 -1.0000 0303772 1579107848.60 151.5760 60.0077 32.0000 2.0125 2.0141 420.6177 421.0326 0.0619 -1.0000 -1.0000 0303832 1579107848.70 151.5812 60.0077 32.0000 2.0124 2.0140 420.6796 421.0947 0.0619 -1.0000 -1.0000 0303892 1579107848.80 151.5812 60.0077 32.0000 2.0115 2.0131 420.7146 421.1302 0.0620 -1.0000 -1.0000 0303972 1579107848.90 151.5812 60.0077 32.0000 2.0122 2.0138 420.8331 421.2479 0.0618 -1.0000 -1.0000 0304352 1579107849.00 151.5812 60.0077 32.0000 2.0138 2.0155 420.7432 421.1580 0.0619 -1.0000 -1.0000 0304412 1579107849.10 151.5812 60.0077 32.0000 2.0126 2.0142 420.5910 421.0070 0.0621 -1.0000 -1.0000 0304482 1579107849.20 151.6891 60.0077 32.0000 2.0128 2.0145 420.3843 420.7993 0.0620 -1.0000 -1.0000 0304542 1579107849.30 151.6891 60.0077 32.0000 2.0136 2.0152 420.8353 421.2516 0.0620 -1.0000 -1.0000 0304622 1579107849.40 151.6891 60.0077 32.0000 2.0126 2.0143 421.0519 421.4670 0.0618 -1.0000 -1.0000 0304882 1579107849.50 151.6891 60.0077 32.0000 2.0128 2.0144 420.9543 421.3696 0.0619 -1.0000 -1.0000 0304942 1579107849.60 151.6891 60.0077 32.0000 2.0143 2.0160 420.7600 421.1752 0.0619 -1.0000 -1.0000 0305012 1579107849.70 151.6891 60.0077 32.0000 2.0136 2.0152 420.6446 421.0583 0.0617 -1.0000 -1.0000 0305072 1579107849.80 151.6891 60.0077 32.0000 2.0124 2.0140 420.5937 421.0073 0.0617 -1.0000 -1.0000 0305142 1579107849.90 151.6891 60.0077 32.0000 2.0139 2.0155 420.8373 421.2519 0.0619 -1.0000 -1.0000 0305381 1579107850.00 151.6891 60.0077 32.0000 2.0126 2.0142 420.6699 421.0839 0.0617 -1.0000 -1.0000 0305452 1579107850.10 151.3180 60.0074 32.0000 2.0112 2.0128 420.6413 421.0543 0.0616 -1.0000 -1.0000 0305511 1579107850.20 151.3180 60.0074 32.0000 2.0122 2.0139 420.4830 420.8956 0.0615 -1.0000 -1.0000 0305581 1579107850.30 151.3626 60.0074 32.0000 2.0121 2.0138 420.5560 420.9687 0.0616 -1.0000 -1.0000 0305641 1579107850.40 151.4739 60.0074 32.0000 2.0121 2.0137 420.6140 421.0273 0.0617 -1.0000 -1.0000 0305711 1579107850.50 151.4739 60.0074 32.0000 2.0119 2.0135 420.6506 421.0643 0.0617 -1.0000 -1.0000 0306361 1579107850.60 151.4739 60.0074 32.0000 2.0109 2.0125 420.8122 421.2262 0.0617 -1.0000 -1.0000 0306421 1579107850.70 151.4739 60.0074 32.0000 2.0112 2.0128 420.8294 421.2440 0.0619 -1.0000 -1.0000 0306491 1579107850.80 151.4739 60.0074 32.0000 2.0120 2.0137 420.8949 421.3100 0.0619 -1.0000 -1.0000 0306561 1579107850.90 151.5100 60.0074 32.0000 2.0119 2.0135 420.7906 421.2055 0.0619 -1.0000 -1.0000 0306621 1579107851.00 151.5595 60.0074 32.0000 2.0140 2.0156 420.6322 421.0474 0.0620 -1.0000 -1.0000 0306701 1579107851.10 151.5595 60.0074 32.0000 2.0153 2.0169 420.7863 421.2025 0.0621 -1.0000 -1.0000 0306771 1579107851.20 151.5595 60.0074 32.0000 2.0125 2.0142 421.0011 421.4179 0.0621 -1.0000 -1.0000 0306841 1579107851.30 151.5595 60.0074 32.0000 2.0125 2.0141 420.9807 421.3968 0.0620 -1.0000 -1.0000 0306911 1579107851.40 151.5595 60.0074 32.0000 2.0126 2.0143 421.0785 421.4942 0.0618 -1.0000 -1.0000 0306971 1579107851.50 151.3632 60.0074 32.0000 2.0123 2.0140 420.7144 421.1286 0.0619 -1.0000 -1.0000 0307031 1579107851.60 151.2859 60.0074 32.0000 2.0132 2.0148 420.4895 420.9040 0.0618 -1.0000 -1.0000 0307111 1579107851.70 151.2859 60.0074 32.0000 2.0117 2.0134 420.4526 420.8668 0.0618 -1.0000 -1.0000 0307171 1579107851.80 151.2859 60.0074 32.0000 2.0130 2.0146 420.4940 420.9077 0.0617 -1.0000 -1.0000 0307231 1579107851.90 151.2859 60.0074 32.0000 2.0114 2.0130 420.3840 420.7969 0.0616 -1.0000 -1.0000 0307310 1579107852.00 151.2859 60.0074 32.0000 2.0119 2.0136 420.4831 420.8968 0.0618 -1.0000 -1.0000 0307431 1579107852.10 151.3835 60.0074 32.0000 2.0112 2.0128 420.5169 420.9311 0.0618 -1.0000 -1.0000 0307490 1579107852.20 151.3835 60.0074 32.0000 2.0119 2.0135 420.7410 421.1560 0.0619 -1.0000 -1.0000 0307570 1579107852.30 151.3835 60.0074 32.0000 2.0104 2.0121 420.7311 421.1463 0.0618 -1.0000 -1.0000 0307630 1579107852.40 151.3835 60.0074 32.0000 2.0111 2.0128 420.8758 421.2896 0.0617 -1.0000 -1.0000 0307690 1579107852.50 151.3835 60.0074 32.0000 2.0108 2.0125 420.9221 421.3366 0.0618 -1.0000 -1.0000 0307850 1579107852.60 151.3989 60.0074 32.0000 2.0116 2.0133 420.7833 421.1988 0.0620 -1.0000 -1.0000 0307920 1579107852.70 151.4036 60.0074 32.0000 2.0140 2.0157 420.7586 421.1746 0.0620 -1.0000 -1.0000 0307980 1579107852.80 151.4036 60.0074 32.0000 2.0147 2.0164 420.6661 421.0824 0.0621 -1.0000 -1.0000 0308050 1579107852.90 151.4036 60.0074 32.0000 2.0140 2.0157 420.6074 421.0231 0.0620 -1.0000 -1.0000 0308110 1579107853.00 151.4036 60.0074 32.0000 2.0131 2.0148 420.6490 421.0644 0.0620 -1.0000 -1.0000 0308830 1579107853.10 151.4048 60.0074 32.0000 2.0120 2.0137 420.5492 420.9643 0.0620 -1.0000 -1.0000 0308910 1579107853.20 151.4613 60.0074 32.0000 2.0120 2.0136 420.5667 420.9827 0.0620 -1.0000 -1.0000 0308970 1579107853.30 151.4613 60.0074 32.0000 2.0115 2.0132 420.7381 421.1547 0.0622 -1.0000 -1.0000 0309050 1579107853.40 151.4613 60.0074 32.0000 2.0115 2.0132 420.6674 421.0839 0.0621 -1.0000 -1.0000 0309109 1579107853.50 151.4613 60.0074 32.0000 2.0107 2.0123 420.7811 421.1993 0.0625 -1.0000 -1.0000 0309169 1579107853.60 151.4613 60.0074 32.0000 2.0111 2.0127 420.8338 421.2528 0.0625 -1.0000 -1.0000 0309240 1579107853.70 151.4613 60.0074 32.0000 2.0116 2.0132 420.9566 421.3759 0.0624 -1.0000 -1.0000 0309309 1579107853.80 151.4613 60.0074 32.0000 2.0118 2.0135 420.8423 421.2609 0.0625 -1.0000 -1.0000 0309369 1579107853.90 151.5257 60.0074 32.0000 2.0119 2.0135 420.7710 421.1899 0.0624 -1.0000 -1.0000 0309439 1579107854.00 151.5257 60.0074 32.0000 2.0157 2.0173 420.6162 421.0344 0.0624 -1.0000 -1.0000 0309499 1579107854.10 151.5257 60.0074 32.0000 2.0122 2.0139 420.4603 420.8775 0.0622 -1.0000 -1.0000 0309569 1579107854.20 151.5257 60.0074 32.0000 2.0116 2.0132 420.4130 420.8310 0.0624 -1.0000 -1.0000 0309669 1579107854.30 151.5257 60.0074 32.0000 2.0123 2.0140 420.4942 420.9120 0.0623 -1.0000 -1.0000 0309729 1579107854.40 151.5257 60.0074 32.0000 2.0109 2.0126 420.6379 421.0570 0.0625 -1.0000 -1.0000 0309789 1579107854.50 151.3132 60.0085 32.0000 2.0100 2.0117 420.7062 421.1239 0.0623 -1.0000 -1.0000 0309859 1579107854.60 151.2397 60.0089 32.0000 2.0114 2.0131 420.6981 421.1154 0.0622 -1.0000 -1.0000 0309929 1579107854.70 151.2397 60.0089 32.0000 2.0111 2.0127 420.8021 421.2202 0.0623 -1.0000 -1.0000 0309989 1579107854.80 151.2397 60.0089 32.0000 2.0114 2.0130 420.7578 421.1757 0.0623 -1.0000 -1.0000 0310059 1579107854.90 151.2397 60.0089 32.0000 2.0101 2.0117 420.8125 421.2305 0.0623 -1.0000 -1.0000 0310119 1579107855.00 151.2397 60.0089 32.0000 2.0124 2.0141 420.8346 421.2515 0.0622 -1.0000 -1.0000 0310189 1579107855.10 151.2397 60.0089 32.0000 2.0121 2.0137 420.7788 421.1960 0.0622 -1.0000 -1.0000 0310259 1579107855.20 151.3880 60.0089 32.0000 2.0117 2.0133 420.6493 421.0648 0.0620 -1.0000 -1.0000 0310319 1579107855.30 151.3880 60.0089 32.0000 2.0132 2.0149 420.7919 421.2092 0.0622 -1.0000 -1.0000 0310399 1579107855.40 151.3880 60.0089 32.0000 2.0117 2.0133 420.7719 421.1877 0.0620 -1.0000 -1.0000 0310459 1579107855.50 151.3880 60.0089 32.0000 2.0122 2.0138 420.4625 420.8780 0.0620 -1.0000 -1.0000 0310519 1579107855.60 151.3880 60.0089 32.0000 2.0122 2.0139 420.5156 420.9308 0.0620 -1.0000 -1.0000 0310919 1579107855.70 151.4127 60.0089 32.0000 2.0126 2.0142 420.5193 420.9339 0.0618 -1.0000 -1.0000 0310988 1579107855.80 151.5801 60.0089 32.0000 2.0133 2.0150 420.4479 420.8629 0.0619 -1.0000 -1.0000 0311048 1579107855.90 151.5801 60.0089 32.0000 2.0126 2.0142 420.4253 420.8403 0.0620 -1.0000 -1.0000 0311119 1579107856.00 151.5801 60.0089 32.0000 2.0132 2.0148 420.5009 420.9172 0.0621 -1.0000 -1.0000 0311178 1579107856.10 151.5801 60.0089 32.0000 2.0133 2.0150 420.6253 421.0418 0.0622 -1.0000 -1.0000 0311428 1579107856.20 151.5801 60.0089 32.0000 2.0120 2.0136 420.8736 421.2912 0.0622 -1.0000 -1.0000 0311508 1579107856.30 151.5801 60.0089 32.0000 2.0108 2.0124 420.8869 421.3065 0.0625 -1.0000 -1.0000 0311568 1579107856.40 151.5801 60.0089 32.0000 2.0113 2.0130 420.7682 421.1860 0.0622 -1.0000 -1.0000 0311628 1579107856.50 151.5801 60.0089 32.0000 2.0110 2.0126 420.7237 421.1414 0.0623 -1.0000 -1.0000 0311698 1579107856.60 151.5801 60.0089 32.0000 2.0110 2.0127 420.5756 420.9914 0.0620 -1.0000 -1.0000 0311848 1579107856.70 151.5801 60.0089 32.0000 2.0120 2.0137 420.4559 420.8720 0.0621 -1.0000 -1.0000 0311908 1579107856.80 151.3173 60.0089 32.0000 2.0117 2.0133 420.5745 420.9906 0.0620 -1.0000 -1.0000 0311988 1579107856.90 151.3400 60.0089 32.0000 2.0121 2.0138 420.5747 420.9918 0.0622 -1.0000 -1.0000 0312048 1579107857.00 151.3400 60.0089 32.0000 2.0128 2.0145 420.5464 420.9623 0.0621 -1.0000 -1.0000 0312108 1579107857.10 151.3400 60.0089 32.0000 2.0119 2.0136 420.5924 421.0093 0.0622 -1.0000 -1.0000 0312348 1579107857.20 151.3400 60.0089 32.0000 2.0100 2.0116 420.5747 420.9912 0.0621 -1.0000 -1.0000 0312408 1579107857.30 151.3400 60.0089 32.0000 2.0121 2.0138 420.6197 421.0350 0.0619 -1.0000 -1.0000 0312488 1579107857.40 151.3447 60.0089 32.0000 2.0115 2.0131 420.8838 421.3000 0.0621 -1.0000 -1.0000 0312548 1579107857.50 151.5658 60.0089 32.0000 2.0107 2.0124 420.8299 421.2485 0.0624 -1.0000 -1.0000 0312608 1579107857.60 151.5658 60.0089 32.0000 2.0101 2.0118 420.7637 421.1818 0.0624 -1.0000 -1.0000 0312698 1579107857.70 151.5658 60.0089 32.0000 2.0113 2.0130 420.7040 421.1230 0.0624 -1.0000 -1.0000 0313138 1579107857.80 151.5658 60.0089 32.0000 2.0126 2.0143 420.6685 421.0867 0.0624 -1.0000 -1.0000 0313197 1579107857.90 151.5658 60.0089 32.0000 2.0124 2.0140 420.8592 421.2770 0.0623 -1.0000 -1.0000 0313267 1579107858.00 151.5658 60.0089 32.0000 2.0138 2.0154 420.7324 421.1501 0.0623 -1.0000 -1.0000 0313327 1579107858.10 151.5658 60.0089 32.0000 2.0144 2.0161 420.6078 421.0254 0.0622 -1.0000 -1.0000 0313397 1579107858.20 151.5658 60.0089 32.0000 2.0141 2.0157 420.5955 421.0133 0.0624 -1.0000 -1.0000 0314147 1579107858.30 151.5658 60.0089 32.0000 2.0116 2.0132 420.5455 420.9645 0.0625 -1.0000 -1.0000 0314207 1579107858.40 151.5658 60.0089 32.0000 2.0106 2.0123 420.3336 420.7517 0.0623 -1.0000 -1.0000 0314277 1579107858.50 151.5658 60.0089 32.0000 2.0120 2.0136 420.5876 421.0044 0.0622 -1.0000 -1.0000 0314347 1579107858.60 151.5612 60.0089 32.0000 2.0118 2.0134 420.6581 421.0758 0.0623 -1.0000 -1.0000 0314417 1579107858.70 151.5500 60.0089 32.0000 2.0121 2.0138 420.5926 421.0091 0.0622 -1.0000 -1.0000 0314477 1579107858.80 151.5500 60.0089 32.0000 2.0116 2.0133 420.7336 421.1516 0.0623 -1.0000 -1.0000 0314547 1579107858.90 151.1476 60.0089 32.0000 2.0094 2.0110 420.8039 421.2210 0.0622 -1.0000 -1.0000 0314607 1579107859.00 151.1476 60.0089 32.0000 2.0091 2.0108 420.6500 421.0682 0.0624 -1.0000 -1.0000 0314677 1579107859.10 151.1476 60.0089 32.0000 2.0111 2.0127 420.8092 421.2273 0.0623 -1.0000 -1.0000 0314747 1579107859.20 151.4215 60.0089 32.0000 2.0116 2.0132 420.9441 421.3642 0.0626 -1.0000 -1.0000 0314807 1579107859.30 151.4215 60.0089 32.0000 2.0123 2.0139 420.7390 421.1578 0.0625 -1.0000 -1.0000 0314877 1579107859.40 151.4215 60.0089 32.0000 2.0135 2.0151 420.5281 420.9477 0.0626 -1.0000 -1.0000 0314946 1579107859.50 151.4215 60.0089 32.0000 2.0121 2.0137 420.6130 421.0329 0.0627 -1.0000 -1.0000 0315006 1579107859.60 151.4215 60.0089 32.0000 2.0132 2.0149 420.7390 421.1593 0.0626 -1.0000 -1.0000 0315076 1579107859.70 151.4215 60.0089 32.0000 2.0126 2.0142 420.9037 421.3238 0.0626 -1.0000 -1.0000 0315147 1579107859.80 151.3618 60.0074 32.0000 2.0109 2.0126 420.7876 421.2070 0.0625 -1.0000 -1.0000 0315206 1579107859.90 151.3618 60.0074 32.0000 2.0113 2.0130 420.8373 421.2571 0.0627 -1.0000 -1.0000 0315276 1579107860.00 151.3618 60.0074 32.0000 2.0102 2.0119 420.8784 421.2998 0.0628 -1.0000 -1.0000 0315346 1579107860.10 151.3618 60.0074 32.0000 2.0105 2.0122 420.5393 420.9585 0.0626 -1.0000 -1.0000 0315406 1579107860.20 151.3618 60.0074 32.0000 2.0115 2.0131 420.7298 421.1510 0.0628 -1.0000 -1.0000 0315476 1579107860.30 151.3618 60.0074 32.0000 2.0108 2.0124 420.6970 421.1186 0.0628 -1.0000 -1.0000 0315536 1579107860.40 151.2855 60.0074 32.0000 2.0114 2.0130 420.5870 421.0070 0.0627 -1.0000 -1.0000 0315606 1579107860.50 151.2855 60.0074 32.0000 2.0103 2.0119 420.7249 421.1445 0.0626 -1.0000 -1.0000 0315676 1579107860.60 151.2855 60.0074 32.0000 2.0106 2.0123 420.5682 420.9889 0.0627 -1.0000 -1.0000 0315736 1579107860.70 151.2855 60.0074 32.0000 2.0111 2.0127 420.4979 420.9181 0.0627 -1.0000 -1.0000 0315796 1579107860.80 151.2855 60.0074 32.0000 2.0119 2.0135 420.6130 421.0339 0.0628 -1.0000 -1.0000 0316506 1579107860.90 151.2855 60.0074 32.0000 2.0121 2.0138 420.5754 420.9963 0.0628 -1.0000 -1.0000 0316666 1579107861.00 151.3769 60.0074 32.0000 2.0109 2.0126 420.7750 421.1959 0.0627 -1.0000 -1.0000 0316736 1579107861.10 151.3769 60.0074 32.0000 2.0113 2.0130 420.5523 420.9715 0.0625 -1.0000 -1.0000 0316816 1579107861.20 151.3769 60.0074 32.0000 2.0117 2.0133 420.6634 421.0838 0.0628 -1.0000 -1.0000 0316875 1579107861.30 151.3769 60.0074 32.0000 2.0117 2.0134 420.9305 421.3515 0.0627 -1.0000 -1.0000 0316945 1579107861.40 151.3769 60.0074 32.0000 2.0120 2.0137 420.8288 421.2481 0.0625 -1.0000 -1.0000 0317005 1579107861.50 151.3769 60.0074 32.0000 2.0128 2.0144 420.8318 421.2510 0.0625 -1.0000 -1.0000 0317065 1579107861.60 151.4221 60.0074 32.0000 2.0115 2.0132 420.6543 421.0731 0.0625 -1.0000 -1.0000 0317145 1579107861.70 151.4221 60.0074 32.0000 2.0117 2.0133 420.6582 421.0781 0.0626 -1.0000 -1.0000 0317205 1579107861.80 151.4221 60.0074 32.0000 2.0126 2.0143 420.6377 421.0571 0.0625 -1.0000 -1.0000 0317265 1579107861.90 151.4221 60.0074 32.0000 2.0118 2.0135 420.5939 421.0132 0.0625 -1.0000 -1.0000 0317345 1579107862.00 151.4221 60.0074 32.0000 2.0139 2.0156 420.5966 421.0163 0.0627 -1.0000 -1.0000 0317405 1579107862.10 151.5131 60.0074 32.0000 2.0121 2.0137 420.7084 421.1281 0.0625 -1.0000 -1.0000 0317465 1579107862.20 151.5223 60.0074 32.0000 2.0119 2.0136 420.7180 421.1389 0.0628 -1.0000 -1.0000 0317545 1579107862.30 151.5819 60.0074 32.0000 2.0114 2.0130 420.7023 421.1224 0.0627 -1.0000 -1.0000 0317605 1579107862.40 151.5819 60.0074 32.0000 2.0117 2.0134 420.7801 421.1995 0.0625 -1.0000 -1.0000 0317665 1579107862.50 151.5819 60.0074 32.0000 2.0115 2.0131 420.8998 421.3192 0.0625 -1.0000 -1.0000 0317735 1579107862.60 151.5819 60.0074 32.0000 2.0113 2.0130 420.8094 421.2280 0.0624 -1.0000 -1.0000 0317805 1579107862.70 151.5819 60.0074 32.0000 2.0120 2.0136 420.9344 421.3532 0.0625 -1.0000 -1.0000 0317865 1579107862.80 151.5819 60.0074 32.0000 2.0141 2.0157 420.7949 421.2155 0.0626 -1.0000 -1.0000 0317935 1579107862.90 151.5819 60.0074 32.0000 2.0139 2.0156 420.5830 421.0013 0.0623 -1.0000 -1.0000 0317995 1579107863.00 151.5819 60.0074 32.0000 2.0148 2.0165 420.3430 420.7608 0.0624 -1.0000 -1.0000 0318065 1579107863.10 151.5819 60.0074 32.0000 2.0138 2.0155 420.6996 421.1189 0.0625 -1.0000 -1.0000 0318135 1579107863.20 151.5819 60.0074 32.0000 2.0118 2.0134 421.0553 421.4747 0.0626 -1.0000 -1.0000 0318195 1579107863.30 151.5819 60.0074 32.0000 2.0125 2.0141 420.8155 421.2354 0.0626 -1.0000 -1.0000 0318645 1579107863.40 151.5819 60.0074 32.0000 2.0122 2.0139 420.8897 421.3087 0.0624 -1.0000 -1.0000 0318704 1579107863.50 151.5819 60.0074 32.0000 2.0144 2.0161 420.6875 421.1062 0.0624 -1.0000 -1.0000 0318764 1579107863.60 151.5819 60.0074 32.0000 2.0139 2.0155 420.5703 420.9875 0.0623 -1.0000 -1.0000 0318864 1579107863.70 151.5819 60.0074 32.0000 2.0119 2.0135 420.5174 420.9343 0.0622 -1.0000 -1.0000 0318925 1579107863.80 151.5819 60.0074 32.0000 2.0124 2.0141 420.5212 420.9389 0.0623 -1.0000 -1.0000 0319104 1579107863.90 151.5748 60.0074 32.0000 2.0119 2.0136 420.7074 421.1258 0.0624 -1.0000 -1.0000 0319174 1579107864.00 151.5525 60.0074 32.0000 2.0120 2.0137 420.7012 421.1193 0.0623 -1.0000 -1.0000 0319234 1579107864.10 151.5525 60.0074 32.0000 2.0116 2.0133 420.6664 421.0843 0.0624 -1.0000 -1.0000 0319294 1579107864.20 151.4702 60.0074 32.0000 2.0110 2.0127 420.6254 421.0437 0.0623 -1.0000 -1.0000 0319374 1579107864.30 151.2963 60.0074 32.0000 2.0109 2.0126 420.6125 421.0305 0.0624 -1.0000 -1.0000 0320024 1579107864.40 151.2963 60.0074 32.0000 2.0118 2.0134 420.5515 420.9704 0.0625 -1.0000 -1.0000 0320084 1579107864.50 151.1905 60.0074 32.0000 2.0106 2.0123 420.6883 421.1075 0.0625 -1.0000 -1.0000 0320164 1579107864.60 151.1905 60.0074 32.0000 2.0113 2.0129 420.5454 420.9631 0.0623 -1.0000 -1.0000 0320224 1579107864.70 151.1905 60.0074 32.0000 2.0107 2.0123 420.6100 421.0280 0.0624 -1.0000 -1.0000 0320284 1579107864.80 151.1905 60.0074 32.0000 2.0116 2.0132 420.6264 421.0457 0.0626 -1.0000 -1.0000 0320354 1579107864.90 151.1905 60.0074 32.0000 2.0123 2.0140 420.5795 420.9989 0.0625 -1.0000 -1.0000 0320424 1579107865.00 151.1905 60.0074 32.0000 2.0116 2.0132 420.5953 421.0140 0.0624 -1.0000 -1.0000 0320484 1579107865.10 151.5015 60.0038 32.0000 2.0120 2.0136 420.4826 420.8998 0.0623 -1.0000 -1.0000 0320553 1579107865.20 151.5015 60.0038 32.0000 2.0134 2.0151 420.6138 421.0339 0.0627 -1.0000 -1.0000 0320613 1579107865.30 151.5015 60.0038 32.0000 2.0113 2.0130 420.4750 420.8955 0.0627 -1.0000 -1.0000 0320693 1579107865.40 151.5015 60.0038 32.0000 2.0121 2.0138 420.6289 421.0473 0.0624 -1.0000 -1.0000 0320753 1579107865.50 151.5015 60.0038 32.0000 2.0125 2.0141 420.5571 420.9766 0.0625 -1.0000 -1.0000 0320814 1579107865.60 151.5251 60.0038 32.0000 2.0139 2.0155 420.6876 421.1057 0.0623 -1.0000 -1.0000 0320893 1579107865.70 151.6292 60.0038 32.0000 2.0131 2.0148 421.0360 421.4552 0.0625 -1.0000 -1.0000 0320973 1579107865.80 151.6292 60.0038 32.0000 2.0100 2.0117 420.8327 421.2520 0.0626 -1.0000 -1.0000 0321033 1579107865.90 151.6292 60.0038 32.0000 2.0135 2.0151 420.7728 421.1926 0.0626 -1.0000 -1.0000 0321173 1579107866.00 151.6292 60.0038 32.0000 2.0148 2.0165 420.6695 421.0894 0.0626 -1.0000 -1.0000 0321233 1579107866.10 151.6292 60.0038 32.0000 2.0128 2.0144 420.5441 420.9629 0.0625 -1.0000 -1.0000 0321303 1579107866.20 151.6292 60.0038 32.0000 2.0129 2.0145 420.7401 421.1588 0.0625 -1.0000 -1.0000 0321373 1579107866.30 151.6292 60.0038 32.0000 2.0107 2.0124 420.7359 421.1548 0.0624 -1.0000 -1.0000 0321433 1579107866.40 151.6292 60.0038 32.0000 2.0108 2.0125 420.8006 421.2182 0.0623 -1.0000 -1.0000 0321663 1579107866.50 151.6292 60.0038 32.0000 2.0107 2.0124 420.7940 421.2121 0.0623 -1.0000 -1.0000 0321733 1579107866.60 151.6292 60.0038 32.0000 2.0106 2.0123 420.6493 421.0673 0.0624 -1.0000 -1.0000 0321803 1579107866.70 151.3460 60.0038 32.0000 2.0102 2.0118 420.7261 421.1451 0.0625 -1.0000 -1.0000 0321863 1579107866.80 151.3460 60.0038 32.0000 2.0104 2.0120 420.7750 421.1934 0.0625 -1.0000 -1.0000 0321933 1579107866.90 151.3460 60.0038 32.0000 2.0115 2.0132 420.7757 421.1953 0.0625 -1.0000 -1.0000 0322353 1579107867.00 151.2552 60.0038 32.0000 2.0114 2.0130 420.8322 421.2503 0.0623 -1.0000 -1.0000 0322423 1579107867.10 151.2552 60.0038 32.0000 2.0123 2.0139 420.6693 421.0877 0.0624 -1.0000 -1.0000 0322492 1579107867.20 151.2552 60.0038 32.0000 2.0135 2.0152 420.6064 421.0254 0.0625 -1.0000 -1.0000 0322562 1579107867.30 151.3272 60.0038 32.0000 2.0139 2.0155 420.3722 420.7893 0.0623 -1.0000 -1.0000 0322643 1579107867.40 151.3272 60.0038 32.0000 2.0131 2.0147 420.7059 421.1245 0.0625 -1.0000 -1.0000 0322702 1579107867.50 151.3272 60.0038 32.0000 2.0128 2.0145 420.8065 421.2249 0.0623 -1.0000 -1.0000 0322872 1579107867.60 151.3272 60.0038 32.0000 2.0111 2.0127 420.7215 421.1398 0.0624 -1.0000 -1.0000 0322952 1579107867.70 151.3272 60.0038 32.0000 2.0121 2.0137 420.7934 421.2115 0.0624 -1.0000 -1.0000 0323012 1579107867.80 151.3765 60.0038 32.0000 2.0143 2.0160 420.9030 421.3204 0.0622 -1.0000 -1.0000 0323072 1579107867.90 151.3765 60.0038 32.0000 2.0122 2.0138 420.4205 420.8377 0.0623 -1.0000 -1.0000 0323142 1579107868.00 151.3765 60.0038 32.0000 2.0136 2.0153 420.5681 420.9858 0.0623 -1.0000 -1.0000 0323212 1579107868.10 151.3765 60.0038 32.0000 2.0129 2.0145 420.5492 420.9673 0.0623 -1.0000 -1.0000 0323272 1579107868.20 151.3765 60.0038 32.0000 2.0128 2.0144 420.5594 420.9760 0.0621 -1.0000 -1.0000 0323342 1579107868.30 151.3765 60.0038 32.0000 2.0132 2.0148 420.6512 421.0668 0.0620 -1.0000 -1.0000 0323402 1579107868.40 151.6241 60.0038 32.0000 2.0120 2.0136 420.4841 420.9015 0.0622 -1.0000 -1.0000 0323472 1579107868.50 151.6241 60.0038 32.0000 2.0113 2.0130 420.5899 421.0065 0.0621 -1.0000 -1.0000 0323962 1579107868.60 151.6241 60.0038 32.0000 2.0110 2.0126 420.7943 421.2098 0.0619 -1.0000 -1.0000 0324032 1579107868.70 151.6241 60.0038 32.0000 2.0131 2.0147 420.9866 421.4031 0.0620 -1.0000 -1.0000 0324092 1579107868.80 151.6241 60.0038 32.0000 2.0113 2.0130 420.7865 421.2021 0.0620 -1.0000 -1.0000 0324162 1579107868.90 151.6241 60.0038 32.0000 2.0119 2.0136 420.7969 421.2106 0.0617 -1.0000 -1.0000 0324222 1579107869.00 151.6241 60.0038 32.0000 2.0090 2.0107 420.7319 421.1460 0.0618 -1.0000 -1.0000 0324292 1579107869.10 151.6241 60.0038 32.0000 2.0115 2.0131 420.8131 421.2273 0.0618 -1.0000 -1.0000 0324362 1579107869.20 151.5837 60.0038 32.0000 2.0111 2.0128 420.8272 421.2421 0.0618 -1.0000 -1.0000 0324422 1579107869.30 151.2481 60.0038 32.0000 2.0122 2.0138 420.8043 421.2192 0.0619 -1.0000 -1.0000 0324491 1579107869.40 151.2481 60.0038 32.0000 2.0122 2.0138 420.5188 420.9322 0.0617 -1.0000 -1.0000 0324561 1579107869.50 151.2481 60.0038 32.0000 2.0111 2.0127 420.7407 421.1546 0.0617 -1.0000 -1.0000 0324622 1579107869.60 151.2778 60.0038 32.0000 2.0124 2.0140 420.7181 421.1296 0.0614 -1.0000 -1.0000 0324691 1579107869.70 151.4890 60.0038 32.0000 2.0125 2.0142 420.4676 420.8823 0.0619 -1.0000 -1.0000 0324761 1579107869.80 151.4890 60.0038 32.0000 2.0140 2.0157 420.5240 420.9384 0.0618 -1.0000 -1.0000 0324821 1579107869.90 151.4890 60.0038 32.0000 2.0133 2.0149 420.6832 421.0973 0.0617 -1.0000 -1.0000 0324891 1579107870.00 151.4855 60.0037 32.0000 2.0120 2.0136 420.8746 421.2898 0.0620 -1.0000 -1.0000 0324951 1579107870.10 151.4282 60.0008 32.0000 2.0114 2.0130 420.7808 421.1970 0.0619 -1.0000 -1.0000 0325131 1579107870.20 151.5881 60.0008 32.0000 2.0112 2.0129 420.8692 421.2855 0.0621 -1.0000 -1.0000 0325201 1579107870.30 151.5881 60.0008 32.0000 2.0110 2.0126 420.8949 421.3113 0.0621 -1.0000 -1.0000 0325261 1579107870.40 151.5881 60.0008 32.0000 2.0111 2.0128 420.8248 421.2416 0.0621 -1.0000 -1.0000 0325331 1579107870.50 151.5881 60.0008 32.0000 2.0121 2.0137 420.5835 420.9988 0.0619 -1.0000 -1.0000 0325411 1579107870.60 151.5881 60.0008 32.0000 2.0164 2.0180 420.5637 420.9783 0.0619 -1.0000 -1.0000 0326431 1579107870.70 151.2674 60.0008 32.0000 2.0136 2.0152 420.5907 421.0055 0.0619 -1.0000 -1.0000 0326490 1579107870.80 151.2674 60.0008 32.0000 2.0123 2.0140 420.7678 421.1835 0.0620 -1.0000 -1.0000 0326561 1579107870.90 151.2674 60.0008 32.0000 2.0126 2.0143 420.4684 420.8832 0.0618 -1.0000 -1.0000 0326630 1579107871.00 151.2674 60.0008 32.0000 2.0123 2.0140 420.5014 420.9159 0.0619 -1.0000 -1.0000 0326690 1579107871.10 151.2674 60.0008 32.0000 2.0140 2.0156 420.5295 420.9435 0.0618 -1.0000 -1.0000 0326760 1579107871.20 151.2674 60.0008 32.0000 2.0120 2.0136 420.8927 421.3076 0.0619 -1.0000 -1.0000 0326830 1579107871.30 151.3559 60.0008 32.0000 2.0124 2.0141 421.0090 421.4238 0.0618 -1.0000 -1.0000 0326900 1579107871.40 151.3559 60.0008 32.0000 2.0112 2.0128 420.8911 421.3068 0.0620 -1.0000 -1.0000 0326960 1579107871.50 151.3559 60.0008 32.0000 2.0123 2.0139 420.7599 421.1753 0.0619 -1.0000 -1.0000 0327020 1579107871.60 151.3559 60.0008 32.0000 2.0110 2.0126 420.6993 421.1139 0.0618 -1.0000 -1.0000 0327100 1579107871.70 151.3559 60.0008 32.0000 2.0109 2.0126 420.6379 421.0525 0.0619 -1.0000 -1.0000 0327160 1579107871.80 151.2784 60.0008 32.0000 2.0097 2.0113 420.6072 421.0226 0.0619 -1.0000 -1.0000 0327220 1579107871.90 151.2784 60.0008 32.0000 2.0114 2.0130 420.6924 421.1080 0.0619 -1.0000 -1.0000 0327300 1579107872.00 151.2784 60.0008 32.0000 2.0116 2.0133 420.7166 421.1315 0.0619 -1.0000 -1.0000 0327360 1579107872.10 151.2784 60.0008 32.0000 2.0116 2.0132 420.6242 421.0398 0.0620 -1.0000 -1.0000 0327960 1579107872.20 151.2784 60.0008 32.0000 2.0112 2.0128 420.6198 421.0352 0.0619 -1.0000 -1.0000 0328040 1579107872.30 151.2784 60.0008 32.0000 2.0107 2.0124 420.7261 421.1414 0.0620 -1.0000 -1.0000 0328100 1579107872.40 151.2784 60.0008 32.0000 2.0121 2.0137 420.8061 421.2222 0.0620 -1.0000 -1.0000 0328160 1579107872.50 151.2784 60.0008 32.0000 2.0102 2.0118 420.6655 421.0809 0.0620 -1.0000 -1.0000 0328229 1579107872.60 151.2784 60.0008 32.0000 2.0119 2.0135 420.6488 421.0635 0.0618 -1.0000 -1.0000 0328299 1579107872.70 151.2784 60.0008 32.0000 2.0115 2.0131 420.7228 421.1365 0.0617 -1.0000 -1.0000 0328360 1579107872.80 151.2784 60.0008 32.0000 2.0114 2.0130 420.6617 421.0753 0.0617 -1.0000 -1.0000 0328439 1579107872.90 151.6078 60.0008 32.0000 2.0102 2.0119 420.6552 421.0697 0.0618 -1.0000 -1.0000 0328499 1579107873.00 151.6078 60.0008 32.0000 2.0111 2.0127 420.3957 420.8099 0.0618 -1.0000 -1.0000 0328560 1579107873.10 151.6078 60.0008 32.0000 2.0132 2.0148 420.5186 420.9331 0.0618 -1.0000 -1.0000 0328639 1579107873.20 151.6078 60.0008 32.0000 2.0125 2.0141 420.4704 420.8849 0.0619 -1.0000 -1.0000 0328699 1579107873.30 151.6078 60.0008 32.0000 2.0123 2.0140 420.8670 421.2837 0.0621 -1.0000 -1.0000 0328769 1579107873.40 151.6078 60.0008 32.0000 2.0123 2.0139 421.0208 421.4362 0.0618 -1.0000 -1.0000 0328829 1579107873.50 151.5953 60.0008 32.0000 2.0107 2.0124 420.8968 421.3133 0.0620 -1.0000 -1.0000 0328899 1579107873.60 151.4270 60.0008 32.0000 2.0101 2.0117 420.8627 421.2783 0.0620 -1.0000 -1.0000 0329049 1579107873.70 151.4270 60.0008 32.0000 2.0116 2.0132 420.7509 421.1664 0.0619 -1.0000 -1.0000 0329109 1579107873.80 151.4270 60.0008 32.0000 2.0123 2.0139 420.6735 421.0877 0.0619 -1.0000 -1.0000 0329169 1579107873.90 151.4270 60.0008 32.0000 2.0123 2.0140 420.5941 421.0093 0.0619 -1.0000 -1.0000 0329249 1579107874.00 151.4270 60.0008 32.0000 2.0130 2.0146 420.4219 420.8364 0.0618 -1.0000 -1.0000 0329309 1579107874.10 151.4270 60.0008 32.0000 2.0117 2.0134 420.5030 420.9170 0.0618 -1.0000 -1.0000 0329369 1579107874.20 151.4270 60.0008 32.0000 2.0113 2.0129 420.5770 420.9915 0.0619 -1.0000 -1.0000 0329449 1579107874.30 151.4270 60.0008 32.0000 2.0122 2.0139 420.6930 421.1069 0.0618 -1.0000 -1.0000 0329509 1579107874.40 151.4270 60.0008 32.0000 2.0116 2.0133 421.0990 421.5144 0.0618 -1.0000 -1.0000 0329569 1579107874.50 151.4270 60.0008 32.0000 2.0126 2.0142 420.8896 421.3039 0.0617 -1.0000 -1.0000 0329639 1579107874.60 151.4245 60.0010 32.0000 2.0122 2.0139 420.8201 421.2365 0.0621 -1.0000 -1.0000 0329699 1579107874.70 151.4077 60.0019 32.0000 2.0138 2.0155 420.6493 421.0649 0.0620 -1.0000 -1.0000 0329929 1579107874.80 151.4077 60.0019 32.0000 2.0132 2.0149 420.4655 420.8818 0.0621 -1.0000 -1.0000 0329999 1579107874.90 151.4077 60.0019 32.0000 2.0140 2.0156 420.4533 420.8691 0.0621 -1.0000 -1.0000 0330059 1579107875.00 151.4077 60.0019 32.0000 2.0132 2.0149 420.4388 420.8553 0.0621 -1.0000 -1.0000 0330129 1579107875.10 151.4077 60.0019 32.0000 2.0132 2.0148 420.5871 421.0033 0.0621 -1.0000 -1.0000 0330198 1579107875.20 151.4244 60.0019 32.0000 2.0110 2.0126 420.6114 421.0268 0.0619 -1.0000 -1.0000 0330418 1579107875.30 151.4614 60.0019 32.0000 2.0129 2.0145 420.6057 421.0204 0.0619 -1.0000 -1.0000 0330498 1579107875.40 151.4614 60.0019 32.0000 2.0121 2.0137 420.6629 421.0778 0.0618 -1.0000 -1.0000 0330558 1579107875.50 151.4614 60.0019 32.0000 2.0106 2.0122 420.8398 421.2533 0.0618 -1.0000 -1.0000 0330618 1579107875.60 151.4614 60.0019 32.0000 2.0114 2.0130 420.7363 421.1508 0.0618 -1.0000 -1.0000 0330698 1579107875.70 151.4614 60.0019 32.0000 2.0118 2.0134 420.8211 421.2359 0.0619 -1.0000 -1.0000 0330918 1579107875.80 151.5693 60.0019 32.0000 2.0107 2.0123 420.8972 421.3135 0.0621 -1.0000 -1.0000 0330988 1579107875.90 151.5789 60.0019 32.0000 2.0112 2.0129 420.9524 421.3678 0.0619 -1.0000 -1.0000 0331058 1579107876.00 151.5789 60.0019 32.0000 2.0121 2.0137 420.8808 421.2952 0.0618 -1.0000 -1.0000 0331118 1579107876.10 151.5789 60.0019 32.0000 2.0118 2.0135 420.9851 421.3996 0.0618 -1.0000 -1.0000 0331178 1579107876.20 151.5789 60.0019 32.0000 2.0130 2.0146 420.6515 421.0654 0.0617 -1.0000 -1.0000 0331418 1579107876.30 151.5789 60.0019 32.0000 2.0120 2.0136 420.5406 420.9547 0.0618 -1.0000 -1.0000 0331478 1579107876.40 151.5172 60.0019 32.0000 2.0123 2.0139 420.5590 420.9732 0.0618 -1.0000 -1.0000 0331548 1579107876.50 151.5172 60.0019 32.0000 2.0129 2.0146 420.6804 421.0930 0.0615 -1.0000 -1.0000 0331618 1579107876.60 151.5172 60.0019 32.0000 2.0116 2.0133 420.7959 421.2085 0.0615 -1.0000 -1.0000 0331678 1579107876.70 151.5172 60.0019 32.0000 2.0117 2.0133 420.9135 421.3266 0.0616 -1.0000 -1.0000 0331908 1579107876.80 151.5172 60.0019 32.0000 2.0112 2.0129 420.9146 421.3289 0.0616 -1.0000 -1.0000 0331978 1579107876.90 151.5154 60.0019 32.0000 2.0146 2.0162 420.8119 421.2249 0.0616 -1.0000 -1.0000 0332038 1579107877.00 151.4897 60.0019 32.0000 2.0160 2.0176 420.5724 420.9871 0.0618 -1.0000 -1.0000 0332097 1579107877.10 151.4897 60.0019 32.0000 2.0139 2.0155 420.7248 421.1381 0.0616 -1.0000 -1.0000 0332178 1579107877.20 151.4897 60.0019 32.0000 2.0124 2.0140 420.8188 421.2330 0.0618 -1.0000 -1.0000 0332597 1579107877.30 151.4897 60.0019 32.0000 2.0112 2.0128 420.7762 421.1905 0.0618 -1.0000 -1.0000 0332677 1579107877.40 151.4897 60.0019 32.0000 2.0120 2.0137 420.6685 421.0834 0.0619 -1.0000 -1.0000 0332737 1579107877.50 151.7055 60.0019 32.0000 2.0144 2.0160 420.3698 420.7847 0.0619 -1.0000 -1.0000 0332797 1579107877.60 151.7055 60.0019 32.0000 2.0127 2.0144 420.5026 420.9180 0.0620 -1.0000 -1.0000 0332877 1579107877.70 151.7055 60.0019 32.0000 2.0121 2.0138 420.5624 420.9791 0.0623 -1.0000 -1.0000 0333117 1579107877.80 151.7055 60.0019 32.0000 2.0127 2.0143 420.7392 421.1567 0.0622 -1.0000 -1.0000 0333177 1579107877.90 151.7055 60.0019 32.0000 2.0132 2.0148 420.8705 421.2876 0.0622 -1.0000 -1.0000 0333247 1579107878.00 151.6623 60.0019 32.0000 2.0130 2.0146 420.9117 421.3293 0.0622 -1.0000 -1.0000 0333317 1579107878.10 151.5398 60.0019 32.0000 2.0134 2.0150 420.7434 421.1604 0.0623 -1.0000 -1.0000 0333377 1579107878.20 151.5398 60.0019 32.0000 2.0126 2.0142 420.7128 421.1313 0.0624 -1.0000 -1.0000 0333447 1579107878.30 151.5398 60.0019 32.0000 2.0136 2.0152 420.6165 421.0326 0.0621 -1.0000 -1.0000 0333627 1579107878.40 151.5398 60.0019 32.0000 2.0143 2.0160 420.6609 421.0788 0.0623 -1.0000 -1.0000 0333687 1579107878.50 151.5398 60.0019 32.0000 2.0125 2.0142 420.6136 421.0320 0.0624 -1.0000 -1.0000 0333757 1579107878.60 151.5560 60.0019 32.0000 2.0129 2.0145 420.5816 421.0025 0.0627 -1.0000 -1.0000 0333827 1579107878.70 151.5560 60.0019 32.0000 2.0111 2.0128 420.8551 421.2745 0.0626 -1.0000 -1.0000 0333886 1579107878.80 151.5560 60.0019 32.0000 2.0102 2.0119 420.7947 421.2139 0.0625 -1.0000 -1.0000 0333957 1579107878.90 151.5560 60.0019 32.0000 2.0124 2.0141 420.7653 421.1835 0.0623 -1.0000 -1.0000 0334017 1579107879.00 151.5560 60.0019 32.0000 2.0111 2.0128 420.7336 421.1509 0.0622 -1.0000 -1.0000 0334086 1579107879.10 151.4781 60.0019 32.0000 2.0128 2.0144 420.9177 421.3344 0.0622 -1.0000 -1.0000 0334156 1579107879.20 151.4197 60.0019 32.0000 2.0124 2.0141 420.8736 421.2924 0.0625 -1.0000 -1.0000 0334216 1579107879.30 151.4197 60.0019 32.0000 2.0114 2.0131 420.7739 421.1917 0.0623 -1.0000 -1.0000 0334656 1579107879.40 151.4197 60.0019 32.0000 2.0116 2.0132 420.7412 421.1583 0.0622 -1.0000 -1.0000 0334716 1579107879.50 151.4197 60.0019 32.0000 2.0118 2.0135 420.5441 420.9612 0.0622 -1.0000 -1.0000 0334776 1579107879.60 151.4197 60.0019 32.0000 2.0125 2.0141 420.4842 420.9013 0.0622 -1.0000 -1.0000 0334856 1579107879.70 151.4197 60.0019 32.0000 2.0144 2.0161 420.6623 421.0805 0.0624 -1.0000 -1.0000 0334916 1579107879.80 151.6168 60.0030 32.0000 2.0135 2.0151 420.8747 421.2933 0.0624 -1.0000 -1.0000 0335146 1579107879.90 151.6168 60.0030 32.0000 2.0126 2.0142 421.0258 421.4444 0.0624 -1.0000 -1.0000 0335216 1579107880.00 151.6168 60.0030 32.0000 2.0139 2.0156 420.9408 421.3601 0.0625 -1.0000 -1.0000 0335276 1579107880.10 151.6168 60.0030 32.0000 2.0127 2.0144 420.8650 421.2856 0.0627 -1.0000 -1.0000 0335336 1579107880.20 151.6168 60.0030 32.0000 2.0152 2.0168 420.4664 420.8858 0.0626 -1.0000 -1.0000 0335416 1579107880.30 151.6168 60.0030 32.0000 2.0125 2.0142 420.6020 421.0213 0.0626 -1.0000 -1.0000 0336205 1579107880.40 151.6019 60.0030 32.0000 2.0106 2.0122 420.7204 421.1402 0.0626 -1.0000 -1.0000 0336265 1579107880.50 151.4927 60.0030 32.0000 2.0116 2.0132 420.7778 421.1977 0.0625 -1.0000 -1.0000 0336335 1579107880.60 151.4927 60.0030 32.0000 2.0114 2.0131 420.7841 421.2033 0.0625 -1.0000 -1.0000 0336405 1579107880.70 151.4927 60.0030 32.0000 2.0130 2.0147 420.8059 421.2254 0.0625 -1.0000 -1.0000 0336465 1579107880.80 151.4927 60.0030 32.0000 2.0121 2.0137 420.9403 421.3602 0.0626 -1.0000 -1.0000 0336535 1579107880.90 151.4927 60.0030 32.0000 2.0120 2.0137 420.8380 421.2567 0.0623 -1.0000 -1.0000 0336595 1579107881.00 151.7076 60.0030 32.0000 2.0117 2.0134 420.8948 421.3149 0.0626 -1.0000 -1.0000 0336665 1579107881.10 151.7076 60.0030 32.0000 2.0111 2.0127 420.8516 421.2704 0.0625 -1.0000 -1.0000 0336735 1579107881.20 151.7076 60.0030 32.0000 2.0127 2.0143 420.8023 421.2215 0.0625 -1.0000 -1.0000 0336805 1579107881.30 151.7076 60.0030 32.0000 2.0138 2.0155 421.0650 421.4854 0.0625 -1.0000 -1.0000 0336885 1579107881.40 151.7076 60.0030 32.0000 2.0125 2.0141 420.9002 421.3182 0.0623 -1.0000 -1.0000 0336945 1579107881.50 151.7076 60.0030 32.0000 2.0128 2.0144 420.9792 421.3979 0.0624 -1.0000 -1.0000 0337005 1579107881.60 151.5667 60.0030 32.0000 2.0127 2.0143 420.7875 421.2058 0.0624 -1.0000 -1.0000 0337075 1579107881.70 151.5667 60.0030 32.0000 2.0149 2.0166 420.8106 421.2290 0.0624 -1.0000 -1.0000 0337145 1579107881.80 151.5667 60.0030 32.0000 2.0134 2.0151 421.0247 421.4439 0.0625 -1.0000 -1.0000 0337205 1579107881.90 151.5667 60.0030 32.0000 2.0124 2.0140 421.0687 421.4863 0.0623 -1.0000 -1.0000 0337655 1579107882.00 151.5667 60.0030 32.0000 2.0146 2.0162 420.9024 421.3202 0.0623 -1.0000 -1.0000 0337715 1579107882.10 151.5667 60.0030 32.0000 2.0143 2.0159 420.5372 420.9546 0.0623 -1.0000 -1.0000 0337774 1579107882.20 151.5667 60.0030 32.0000 2.0132 2.0148 420.6103 421.0276 0.0622 -1.0000 -1.0000 0337845 1579107882.30 151.5667 60.0030 32.0000 2.0141 2.0157 420.4464 420.8636 0.0623 -1.0000 -1.0000 0337914 1579107882.40 151.5667 60.0030 32.0000 2.0148 2.0164 420.6979 421.1149 0.0622 -1.0000 -1.0000 0338144 1579107882.50 151.5667 60.0030 32.0000 2.0126 2.0142 420.6621 421.0780 0.0620 -1.0000 -1.0000 0338214 1579107882.60 151.5667 60.0030 32.0000 2.0135 2.0151 420.7308 421.1472 0.0621 -1.0000 -1.0000 0338274 1579107882.70 151.5590 60.0030 32.0000 2.0118 2.0135 420.7008 421.1164 0.0620 -1.0000 -1.0000 0338334 1579107882.80 151.4290 60.0030 32.0000 2.0121 2.0137 420.7503 421.1662 0.0620 -1.0000 -1.0000 0338414 1579107882.90 151.4290 60.0030 32.0000 2.0118 2.0135 420.8572 421.2728 0.0620 -1.0000 -1.0000 0338474 1579107883.00 151.4290 60.0030 32.0000 2.0108 2.0125 420.8837 421.2996 0.0619 -1.0000 -1.0000 0338534 1579107883.10 151.4290 60.0030 32.0000 2.0120 2.0136 420.8111 421.2255 0.0618 -1.0000 -1.0000 0338604 1579107883.20 151.4290 60.0030 32.0000 2.0115 2.0132 420.8495 421.2659 0.0620 -1.0000 -1.0000 0338674 1579107883.30 151.4290 60.0030 32.0000 2.0119 2.0136 420.7815 421.1970 0.0619 -1.0000 -1.0000 0338744 1579107883.40 151.4359 60.0030 32.0000 2.0134 2.0150 420.9690 421.3869 0.0622 -1.0000 -1.0000 0339404 1579107883.50 151.5177 60.0030 32.0000 2.0124 2.0141 420.9705 421.3878 0.0622 -1.0000 -1.0000 0339464 1579107883.60 151.5177 60.0030 32.0000 2.0129 2.0146 420.8435 421.2597 0.0620 -1.0000 -1.0000 0339544 1579107883.70 151.5177 60.0030 32.0000 2.0125 2.0141 420.8128 421.2306 0.0622 -1.0000 -1.0000 0339603 1579107883.80 151.5177 60.0030 32.0000 2.0147 2.0164 420.6239 421.0416 0.0623 -1.0000 -1.0000 0339664 1579107883.90 151.5177 60.0030 32.0000 2.0141 2.0158 420.7093 421.1254 0.0621 -1.0000 -1.0000 0339744 1579107884.00 151.4442 60.0030 32.0000 2.0108 2.0124 420.9431 421.3599 0.0621 -1.0000 -1.0000 0339803 1579107884.10 151.4417 60.0030 32.0000 2.0112 2.0128 420.8869 421.3034 0.0621 -1.0000 -1.0000 0339863 1579107884.20 151.4417 60.0030 32.0000 2.0130 2.0146 420.6608 421.0771 0.0622 -1.0000 -1.0000 0339993 1579107884.30 151.4417 60.0030 32.0000 2.0133 2.0150 420.6361 421.0535 0.0622 -1.0000 -1.0000 0340053 1579107884.40 151.4417 60.0030 32.0000 2.0138 2.0154 420.4797 420.8967 0.0622 -1.0000 -1.0000 0340113 1579107884.50 151.4810 60.0038 32.0000 2.0132 2.0148 420.5340 420.9511 0.0622 -1.0000 -1.0000 0340193 1579107884.60 151.5656 60.0055 32.0000 2.0113 2.0129 420.6666 421.0841 0.0623 -1.0000 -1.0000 0340253 1579107884.70 151.5656 60.0055 32.0000 2.0117 2.0134 420.9311 421.3496 0.0623 -1.0000 -1.0000 0340313 1579107884.80 151.5656 60.0055 32.0000 2.0126 2.0142 420.9431 421.3603 0.0621 -1.0000 -1.0000 0340383 1579107884.90 151.5656 60.0055 32.0000 2.0128 2.0144 420.8042 421.2214 0.0622 -1.0000 -1.0000 0340623 1579107885.00 151.5656 60.0055 32.0000 2.0142 2.0158 420.6432 421.0608 0.0623 -1.0000 -1.0000 0340683 1579107885.10 151.5656 60.0055 32.0000 2.0149 2.0166 420.6487 421.0668 0.0624 -1.0000 -1.0000 0340753 1579107885.20 151.5656 60.0055 32.0000 2.0122 2.0139 421.0599 421.4790 0.0624 -1.0000 -1.0000 0340813 1579107885.30 151.5656 60.0055 32.0000 2.0125 2.0142 420.9653 421.3840 0.0624 -1.0000 -1.0000 0340893 1579107885.40 151.5656 60.0055 32.0000 2.0137 2.0154 420.7068 421.1256 0.0625 -1.0000 -1.0000 0341133 1579107885.50 151.5656 60.0055 32.0000 2.0140 2.0157 420.6337 421.0537 0.0626 -1.0000 -1.0000 0341193 1579107885.60 151.5656 60.0055 32.0000 2.0133 2.0150 420.4477 420.8662 0.0625 -1.0000 -1.0000 0341263 1579107885.70 151.5656 60.0055 32.0000 2.0121 2.0137 420.6578 421.0764 0.0624 -1.0000 -1.0000 0341333 1579107885.80 151.5747 60.0055 32.0000 2.0118 2.0135 420.8702 421.2887 0.0624 -1.0000 -1.0000 0341392 1579107885.90 151.5747 60.0055 32.0000 2.0114 2.0131 420.8597 421.2786 0.0624 -1.0000 -1.0000 0341463 1579107886.00 151.5747 60.0055 32.0000 2.0104 2.0120 420.8629 421.2823 0.0625 -1.0000 -1.0000 0341532 1579107886.10 151.5747 60.0055 32.0000 2.0120 2.0137 420.8257 421.2452 0.0625 -1.0000 -1.0000 0341592 1579107886.20 151.5747 60.0055 32.0000 2.0123 2.0140 420.7291 421.1472 0.0623 -1.0000 -1.0000 0341672 1579107886.30 151.5747 60.0055 32.0000 2.0125 2.0141 420.7040 421.1209 0.0621 -1.0000 -1.0000 0341732 1579107886.40 151.6044 60.0055 32.0000 2.0142 2.0158 420.6047 421.0210 0.0621 -1.0000 -1.0000 0341792 1579107886.50 151.6660 60.0055 32.0000 2.0132 2.0148 420.5284 420.9454 0.0622 -1.0000 -1.0000 0341862 1579107886.60 151.6660 60.0055 32.0000 2.0130 2.0146 420.7017 421.1171 0.0619 -1.0000 -1.0000 0341932 1579107886.70 151.6660 60.0055 32.0000 2.0129 2.0145 420.7401 421.1565 0.0622 -1.0000 -1.0000 0341992 1579107886.80 151.6660 60.0055 32.0000 2.0116 2.0132 420.8117 421.2289 0.0622 -1.0000 -1.0000 0342062 1579107886.90 151.6660 60.0055 32.0000 2.0122 2.0139 420.9057 421.3224 0.0621 -1.0000 -1.0000 0342122 1579107887.00 151.6660 60.0055 32.0000 2.0125 2.0141 420.7963 421.2132 0.0622 -1.0000 -1.0000 0342712 1579107887.10 151.5645 60.0055 32.0000 2.0130 2.0146 420.8204 421.2373 0.0622 -1.0000 -1.0000 0342792 1579107887.20 151.5645 60.0055 32.0000 2.0119 2.0136 420.5071 420.9243 0.0622 -1.0000 -1.0000 0342862 1579107887.30 151.5645 60.0055 32.0000 2.0126 2.0143 420.5034 420.9191 0.0620 -1.0000 -1.0000 0342932 1579107887.40 151.5645 60.0055 32.0000 2.0135 2.0151 420.5045 420.9199 0.0620 -1.0000 -1.0000 0342992 1579107887.50 151.5645 60.0055 32.0000 2.0112 2.0128 420.5430 420.9589 0.0621 -1.0000 -1.0000 0343052 1579107887.60 151.6498 60.0055 32.0000 2.0121 2.0138 420.6502 421.0655 0.0619 -1.0000 -1.0000 0343132 1579107887.70 151.6498 60.0055 32.0000 2.0130 2.0146 420.7639 421.1778 0.0618 -1.0000 -1.0000 0343192 1579107887.80 151.6498 60.0055 32.0000 2.0126 2.0143 420.7669 421.1818 0.0619 -1.0000 -1.0000 0343261 1579107887.90 151.6498 60.0055 32.0000 2.0142 2.0158 420.8292 421.2458 0.0621 -1.0000 -1.0000 0343332 1579107888.00 151.6498 60.0055 32.0000 2.0117 2.0134 420.8943 421.3104 0.0620 -1.0000 -1.0000 0343432 1579107888.10 151.6498 60.0055 32.0000 2.0132 2.0148 420.9028 421.3189 0.0620 -1.0000 -1.0000 0343491 1579107888.20 151.4749 60.0055 32.0000 2.0119 2.0136 420.7708 421.1868 0.0620 -1.0000 -1.0000 0343562 1579107888.30 151.4749 60.0055 32.0000 2.0140 2.0156 420.4711 420.8869 0.0620 -1.0000 -1.0000 0343621 1579107888.40 151.4749 60.0055 32.0000 2.0128 2.0144 420.6441 421.0591 0.0619 -1.0000 -1.0000 0343701 1579107888.50 151.4749 60.0055 32.0000 2.0124 2.0141 420.5524 420.9670 0.0618 -1.0000 -1.0000 0344141 1579107888.60 151.4749 60.0055 32.0000 2.0124 2.0140 420.8128 421.2275 0.0619 -1.0000 -1.0000 0344201 1579107888.70 151.4749 60.0055 32.0000 2.0113 2.0129 420.7622 421.1774 0.0619 -1.0000 -1.0000 0344261 1579107888.80 151.4749 60.0055 32.0000 2.0116 2.0132 420.7901 421.2054 0.0620 -1.0000 -1.0000 0344341 1579107888.90 151.4749 60.0055 32.0000 2.0116 2.0132 420.8115 421.2267 0.0619 -1.0000 -1.0000 0344401 1579107889.00 151.4749 60.0055 32.0000 2.0126 2.0142 420.9021 421.3172 0.0619 -1.0000 -1.0000 0344461 1579107889.10 151.4749 60.0055 32.0000 2.0131 2.0148 420.8121 421.2279 0.0620 -1.0000 -1.0000 0344651 1579107889.20 151.4749 60.0055 32.0000 2.0140 2.0157 420.8361 421.2518 0.0619 -1.0000 -1.0000 0344711 1579107889.30 151.4474 60.0055 32.0000 2.0136 2.0152 420.6175 421.0319 0.0618 -1.0000 -1.0000 0344791 1579107889.40 151.4474 60.0055 32.0000 2.0127 2.0143 420.7262 421.1409 0.0618 -1.0000 -1.0000 0344851 1579107889.50 151.4474 60.0055 32.0000 2.0120 2.0136 420.7862 421.2018 0.0620 -1.0000 -1.0000 0344911 1579107889.60 151.4474 60.0055 32.0000 2.0117 2.0134 420.7809 421.1960 0.0618 -1.0000 -1.0000 0345161 1579107889.70 151.4474 60.0055 32.0000 2.0121 2.0137 420.7556 421.1699 0.0618 -1.0000 -1.0000 0345221 1579107889.80 151.4474 60.0055 32.0000 2.0122 2.0138 420.8876 421.3024 0.0619 -1.0000 -1.0000 0345280 1579107889.90 151.5681 60.0081 32.0000 2.0129 2.0145 420.8341 421.2506 0.0622 -1.0000 -1.0000 0345360 1579107890.00 151.5681 60.0081 32.0000 2.0144 2.0160 420.7246 421.1401 0.0619 -1.0000 -1.0000 0345421 1579107890.10 151.5681 60.0081 32.0000 2.0153 2.0169 420.6259 421.0403 0.0619 -1.0000 -1.0000 0345650 1579107890.20 151.5681 60.0081 32.0000 2.0151 2.0168 420.5491 420.9634 0.0618 -1.0000 -1.0000 0345730 1579107890.30 151.5681 60.0081 32.0000 2.0121 2.0138 420.8060 421.2216 0.0619 -1.0000 -1.0000 0345790 1579107890.40 151.5681 60.0081 32.0000 2.0121 2.0137 420.7183 421.1321 0.0617 -1.0000 -1.0000 0345850 1579107890.50 151.5679 60.0081 32.0000 2.0132 2.0149 420.7883 421.2023 0.0617 -1.0000 -1.0000 0345920 1579107890.60 151.5675 60.0081 32.0000 2.0139 2.0156 420.6533 421.0675 0.0618 -1.0000 -1.0000 0345990 1579107890.70 151.5675 60.0081 32.0000 2.0124 2.0141 420.4849 420.8990 0.0617 -1.0000 -1.0000 0346050 1579107890.80 151.5675 60.0081 32.0000 2.0139 2.0155 420.4852 420.8986 0.0617 -1.0000 -1.0000 0346120 1579107890.90 151.5675 60.0081 32.0000 2.0136 2.0152 420.7041 421.1181 0.0618 -1.0000 -1.0000 0346180 1579107891.00 151.5675 60.0081 32.0000 2.0131 2.0147 420.9549 421.3699 0.0619 -1.0000 -1.0000 0346260 1579107891.10 151.7287 60.0081 32.0000 2.0135 2.0152 421.0121 421.4261 0.0617 -1.0000 -1.0000 0346440 1579107891.20 151.7287 60.0081 32.0000 2.0120 2.0136 420.6371 421.0509 0.0617 -1.0000 -1.0000 0346510 1579107891.30 151.7287 60.0081 32.0000 2.0147 2.0163 420.8007 421.2144 0.0617 -1.0000 -1.0000 0346580 1579107891.40 151.7287 60.0081 32.0000 2.0127 2.0143 420.7776 421.1909 0.0616 -1.0000 -1.0000 0346640 1579107891.50 151.7287 60.0081 32.0000 2.0128 2.0145 420.6622 421.0749 0.0616 -1.0000 -1.0000 0346700 1579107891.60 151.4968 60.0081 32.0000 2.0130 2.0146 420.4720 420.8849 0.0617 -1.0000 -1.0000 0347140 1579107891.70 151.3113 60.0081 32.0000 2.0117 2.0133 420.5410 420.9559 0.0618 -1.0000 -1.0000 0347209 1579107891.80 151.3113 60.0081 32.0000 2.0118 2.0134 420.6707 421.0841 0.0617 -1.0000 -1.0000 0347269 1579107891.90 151.3113 60.0081 32.0000 2.0115 2.0131 420.7611 421.1753 0.0618 -1.0000 -1.0000 0347340 1579107892.00 151.3113 60.0081 32.0000 2.0112 2.0128 420.6561 421.0695 0.0617 -1.0000 -1.0000 0347399 1579107892.10 151.3113 60.0081 32.0000 2.0128 2.0144 420.6654 421.0780 0.0615 -1.0000 -1.0000 0347699 1579107892.20 151.3113 60.0081 32.0000 2.0116 2.0133 420.7688 421.1814 0.0615 -1.0000 -1.0000 0347769 1579107892.30 151.4329 60.0081 32.0000 2.0133 2.0149 420.8198 421.2326 0.0615 -1.0000 -1.0000 0347839 1579107892.40 151.7230 60.0081 32.0000 2.0127 2.0143 420.7842 421.1977 0.0617 -1.0000 -1.0000 0347899 1579107892.50 151.7230 60.0081 32.0000 2.0121 2.0137 420.7574 421.1717 0.0618 -1.0000 -1.0000 0347969 1579107892.60 151.7230 60.0081 32.0000 2.0134 2.0150 420.7628 421.1765 0.0616 -1.0000 -1.0000 0348149 1579107892.70 151.7230 60.0081 32.0000 2.0135 2.0152 420.5594 420.9724 0.0616 -1.0000 -1.0000 0348209 1579107892.80 151.7230 60.0081 32.0000 2.0126 2.0142 420.4966 420.9096 0.0616 -1.0000 -1.0000 0348279 1579107892.90 151.4111 60.0081 32.0000 2.0127 2.0143 420.6377 421.0509 0.0616 -1.0000 -1.0000 0348349 1579107893.00 151.4111 60.0081 32.0000 2.0121 2.0137 420.6763 421.0899 0.0618 -1.0000 -1.0000 0348409 1579107893.10 151.4111 60.0081 32.0000 2.0119 2.0135 420.6423 421.0564 0.0617 -1.0000 -1.0000 0348479 1579107893.20 151.4111 60.0081 32.0000 2.0116 2.0133 420.5770 420.9909 0.0617 -1.0000 -1.0000 0348739 1579107893.30 151.4111 60.0081 32.0000 2.0126 2.0143 420.5407 420.9544 0.0618 -1.0000 -1.0000 0348819 1579107893.40 151.4111 60.0081 32.0000 2.0134 2.0150 420.5496 420.9631 0.0616 -1.0000 -1.0000 0348879 1579107893.50 151.4137 60.0081 32.0000 2.0128 2.0144 420.6029 421.0170 0.0617 -1.0000 -1.0000 0348939 1579107893.60 151.4139 60.0081 32.0000 2.0115 2.0132 420.7233 421.1381 0.0620 -1.0000 -1.0000 0349008 1579107893.70 151.4139 60.0081 32.0000 2.0122 2.0138 420.8304 421.2455 0.0618 -1.0000 -1.0000 0349658 1579107893.80 151.4139 60.0081 32.0000 2.0125 2.0141 420.9127 421.3263 0.0617 -1.0000 -1.0000 0349718 1579107893.90 151.4139 60.0081 32.0000 2.0138 2.0154 420.7291 421.1430 0.0617 -1.0000 -1.0000 0349798 1579107894.00 151.4038 60.0081 32.0000 2.0128 2.0144 420.4548 420.8682 0.0617 -1.0000 -1.0000 0349858 1579107894.10 151.3597 60.0081 32.0000 2.0130 2.0146 420.4876 420.9011 0.0617 -1.0000 -1.0000 0349948 1579107894.20 151.3597 60.0081 32.0000 2.0116 2.0132 420.4579 420.8716 0.0617 -1.0000 -1.0000 0350028 1579107894.30 151.3597 60.0081 32.0000 2.0125 2.0141 420.5301 420.9431 0.0616 -1.0000 -1.0000 0350088 1579107894.40 151.3597 60.0081 32.0000 2.0140 2.0156 420.6728 421.0859 0.0616 -1.0000 -1.0000 0350148 1579107894.50 151.3597 60.0081 32.0000 2.0123 2.0139 420.8030 421.2165 0.0617 -1.0000 -1.0000 0350218 1579107894.60 151.3496 60.0094 32.0000 2.0116 2.0133 420.9814 421.3945 0.0615 -1.0000 -1.0000 0350288 1579107894.70 151.3496 60.0094 32.0000 2.0130 2.0146 421.0254 421.4382 0.0615 -1.0000 -1.0000 0350348 1579107894.80 151.3496 60.0094 32.0000 2.0146 2.0162 420.5804 420.9933 0.0616 -1.0000 -1.0000 0350418 1579107894.90 151.3496 60.0094 32.0000 2.0134 2.0150 420.5124 420.9245 0.0615 -1.0000 -1.0000 0350488 1579107895.00 151.3496 60.0094 32.0000 2.0125 2.0141 420.4611 420.8733 0.0615 -1.0000 -1.0000 0350548 1579107895.10 151.3496 60.0094 32.0000 2.0119 2.0135 420.6209 421.0340 0.0616 -1.0000 -1.0000 0350618 1579107895.20 151.4771 60.0094 32.0000 2.0120 2.0136 420.6976 421.1111 0.0617 -1.0000 -1.0000 0350678 1579107895.30 151.5240 60.0094 32.0000 2.0126 2.0142 420.5970 421.0103 0.0616 -1.0000 -1.0000 0350758 1579107895.40 151.5240 60.0094 32.0000 2.0115 2.0131 420.4957 420.9079 0.0615 -1.0000 -1.0000 0350818 1579107895.50 151.5240 60.0094 32.0000 2.0122 2.0139 420.7665 421.1799 0.0618 -1.0000 -1.0000 0350878 1579107895.60 151.5240 60.0094 32.0000 2.0115 2.0131 420.9295 421.3435 0.0617 -1.0000 -1.0000 0350948 1579107895.70 151.5240 60.0094 32.0000 2.0122 2.0138 420.7472 421.1607 0.0616 -1.0000 -1.0000 0351018 1579107895.80 151.5240 60.0094 32.0000 2.0108 2.0124 420.7530 421.1676 0.0619 -1.0000 -1.0000 0351077 1579107895.90 151.5240 60.0094 32.0000 2.0118 2.0135 420.7214 421.1356 0.0617 -1.0000 -1.0000 0351147 1579107896.00 151.5240 60.0094 32.0000 2.0112 2.0129 420.6586 421.0716 0.0616 -1.0000 -1.0000 0351218 1579107896.10 151.5240 60.0094 32.0000 2.0133 2.0150 420.5521 420.9648 0.0616 -1.0000 -1.0000 0351277 1579107896.20 151.5240 60.0094 32.0000 2.0132 2.0148 420.6130 421.0254 0.0615 -1.0000 -1.0000 0351407 1579107896.30 151.5240 60.0094 32.0000 2.0137 2.0153 420.5780 420.9906 0.0615 -1.0000 -1.0000 0351477 1579107896.40 151.7155 60.0094 32.0000 2.0141 2.0157 420.4176 420.8296 0.0615 -1.0000 -1.0000 0351537 1579107896.50 151.7155 60.0094 32.0000 2.0139 2.0156 420.7249 421.1386 0.0616 -1.0000 -1.0000 0351607 1579107896.60 151.7155 60.0094 32.0000 2.0116 2.0132 420.9769 421.3896 0.0615 -1.0000 -1.0000 0351667 1579107896.70 151.7155 60.0094 32.0000 2.0132 2.0148 420.9048 421.3179 0.0615 -1.0000 -1.0000 0352157 1579107896.80 151.7155 60.0094 32.0000 2.0118 2.0134 420.8812 421.2933 0.0615 -1.0000 -1.0000 0352257 1579107896.90 151.7155 60.0094 32.0000 2.0116 2.0132 420.8313 421.2433 0.0614 -1.0000 -1.0000 0352327 1579107897.00 151.4282 60.0094 32.0000 2.0115 2.0132 420.6435 421.0561 0.0615 -1.0000 -1.0000 0352387 1579107897.10 151.3874 60.0094 32.0000 2.0129 2.0145 420.5768 420.9891 0.0615 -1.0000 -1.0000 0352467 1579107897.20 151.3874 60.0094 32.0000 2.0128 2.0144 420.4778 420.8911 0.0617 -1.0000 -1.0000 0352527 1579107897.30 151.3874 60.0094 32.0000 2.0124 2.0141 420.6892 421.1020 0.0616 -1.0000 -1.0000 0352597 1579107897.40 151.3874 60.0094 32.0000 2.0133 2.0149 420.4440 420.8563 0.0614 -1.0000 -1.0000 0352657 1579107897.50 151.3874 60.0094 32.0000 2.0120 2.0136 420.4771 420.8896 0.0615 -1.0000 -1.0000 0352727 1579107897.60 151.7699 60.0094 32.0000 2.0127 2.0143 420.4740 420.8853 0.0614 -1.0000 -1.0000 0352796 1579107897.70 151.7699 60.0094 32.0000 2.0136 2.0152 420.4162 420.8269 0.0612 -1.0000 -1.0000 0352857 1579107897.80 151.7699 60.0094 32.0000 2.0140 2.0156 420.5926 421.0047 0.0614 -1.0000 -1.0000 0352916 1579107897.90 151.7699 60.0094 32.0000 2.0143 2.0160 420.7618 421.1722 0.0612 -1.0000 -1.0000 0352996 1579107898.00 151.7699 60.0094 32.0000 2.0131 2.0148 421.0110 421.4219 0.0613 -1.0000 -1.0000 0353057 1579107898.10 151.5419 60.0094 32.0000 2.0130 2.0146 420.8733 421.2847 0.0613 -1.0000 -1.0000 0353117 1579107898.20 151.5419 60.0094 32.0000 2.0122 2.0138 420.5677 420.9789 0.0614 -1.0000 -1.0000 0353186 1579107898.30 151.5419 60.0094 32.0000 2.0126 2.0142 420.5011 420.9111 0.0612 -1.0000 -1.0000 0354186 1579107898.40 151.5419 60.0094 32.0000 2.0133 2.0149 420.6284 421.0383 0.0612 -1.0000 -1.0000 0354246 1579107898.50 151.5419 60.0094 32.0000 2.0141 2.0157 420.8428 421.2532 0.0612 -1.0000 -1.0000 0354326 1579107898.60 151.5419 60.0094 32.0000 2.0142 2.0158 420.9315 421.3427 0.0613 -1.0000 -1.0000 0354386 1579107898.70 151.5419 60.0094 32.0000 2.0127 2.0143 420.9058 421.3171 0.0613 -1.0000 -1.0000 0354446 1579107898.80 151.5419 60.0094 32.0000 2.0130 2.0146 420.8996 421.3115 0.0614 -1.0000 -1.0000 0354516 1579107898.90 151.5419 60.0094 32.0000 2.0123 2.0139 420.8987 421.3114 0.0614 -1.0000 -1.0000 0354576 1579107899.00 151.5419 60.0094 32.0000 2.0123 2.0140 420.9146 421.3270 0.0615 -1.0000 -1.0000 0354646 1579107899.10 151.5419 60.0094 32.0000 2.0113 2.0129 420.8197 421.2305 0.0613 -1.0000 -1.0000 0354716 1579107899.20 151.6004 60.0094 32.0000 2.0129 2.0145 420.5942 421.0052 0.0613 -1.0000 -1.0000 0354775 1579107899.30 151.6022 60.0094 32.0000 2.0124 2.0140 420.5820 420.9934 0.0614 -1.0000 -1.0000 0354845 1579107899.40 151.6022 60.0094 32.0000 2.0118 2.0134 420.6693 421.0813 0.0615 -1.0000 -1.0000 0354916 1579107899.50 151.6022 60.0094 32.0000 2.0134 2.0151 420.5793 420.9919 0.0615 -1.0000 -1.0000 0354975 1579107899.60 151.6022 60.0094 32.0000 2.0125 2.0141 420.6774 421.0893 0.0615 -1.0000 -1.0000 0355046 1579107899.70 151.5750 60.0091 32.0000 2.0132 2.0148 420.4766 420.8900 0.0617 -1.0000 -1.0000 0355115 1579107899.80 151.4737 60.0082 32.0000 2.0130 2.0147 420.5724 420.9861 0.0617 -1.0000 -1.0000 0355185 1579107899.90 151.4737 60.0082 32.0000 2.0133 2.0149 420.5178 420.9315 0.0618 -1.0000 -1.0000 0355255 1579107900.00 151.4737 60.0082 32.0000 2.0136 2.0152 420.7185 421.1335 0.0619 -1.0000 -1.0000 0355315 1579107900.10 151.4737 60.0082 32.0000 2.0121 2.0138 420.9994 421.4142 0.0618 -1.0000 -1.0000 0355375 1579107900.20 151.4737 60.0082 32.0000 2.0116 2.0132 420.8911 421.3070 0.0620 -1.0000 -1.0000 0355455 1579107900.30 151.3893 60.0082 32.0000 2.0125 2.0142 420.6132 421.0288 0.0621 -1.0000 -1.0000 0355515 1579107900.40 151.3701 60.0082 32.0000 2.0137 2.0154 420.5663 420.9834 0.0622 -1.0000 -1.0000 0355575 1579107900.50 151.3701 60.0082 32.0000 2.0136 2.0153 420.6750 421.0915 0.0621 -1.0000 -1.0000 0355645 1579107900.60 151.3701 60.0082 32.0000 2.0112 2.0128 420.4955 420.9127 0.0623 -1.0000 -1.0000 0355715 1579107900.70 151.3701 60.0082 32.0000 2.0125 2.0141 420.5527 420.9688 0.0621 -1.0000 -1.0000 0355775 1579107900.80 151.3701 60.0082 32.0000 2.0119 2.0136 420.5734 420.9903 0.0621 -1.0000 -1.0000 0355855 1579107900.90 151.5345 60.0082 32.0000 2.0122 2.0139 420.5181 420.9350 0.0622 -1.0000 -1.0000 0356874 1579107901.00 151.5345 60.0082 32.0000 2.0119 2.0135 420.5778 420.9951 0.0623 -1.0000 -1.0000 0356934 1579107901.10 151.5345 60.0082 32.0000 2.0133 2.0150 420.5412 420.9592 0.0624 -1.0000 -1.0000 0357004 1579107901.20 151.5345 60.0082 32.0000 2.0133 2.0150 420.6120 421.0308 0.0624 -1.0000 -1.0000 0357064 1579107901.30 151.5345 60.0082 32.0000 2.0125 2.0142 420.5823 420.9997 0.0623 -1.0000 -1.0000 0357144 1579107901.40 151.5345 60.0082 32.0000 2.0123 2.0139 420.7666 421.1850 0.0623 -1.0000 -1.0000 0357204 1579107901.50 151.5345 60.0082 32.0000 2.0122 2.0138 420.9810 421.4006 0.0626 -1.0000 -1.0000 0357264 1579107901.60 151.5345 60.0082 32.0000 2.0130 2.0146 421.0370 421.4567 0.0625 -1.0000 -1.0000 0357344 1579107901.70 151.5345 60.0082 32.0000 2.0132 2.0148 420.8193 421.2380 0.0624 -1.0000 -1.0000 0357404 1579107901.80 151.5345 60.0082 32.0000 2.0133 2.0149 420.7298 421.1489 0.0625 -1.0000 -1.0000 0357464 1579107901.90 151.5345 60.0082 32.0000 2.0136 2.0152 420.5851 421.0032 0.0623 -1.0000 -1.0000 0357544 1579107902.00 151.5146 60.0082 32.0000 2.0143 2.0160 420.6879 421.1086 0.0628 -1.0000 -1.0000 0357604 1579107902.10 151.5146 60.0082 32.0000 2.0126 2.0142 420.8108 421.2318 0.0628 -1.0000 -1.0000 0357664 1579107902.20 151.5146 60.0082 32.0000 2.0122 2.0139 420.9305 421.3516 0.0628 -1.0000 -1.0000 0357734 1579107902.30 151.5146 60.0082 32.0000 2.0126 2.0143 420.9154 421.3356 0.0626 -1.0000 -1.0000 0357804 1579107902.40 151.5146 60.0082 32.0000 2.0117 2.0134 420.8161 421.2367 0.0628 -1.0000 -1.0000 0358184 1579107902.50 151.5416 60.0082 32.0000 2.0134 2.0151 420.5004 420.9213 0.0627 -1.0000 -1.0000 0358264 1579107902.60 151.5821 60.0082 32.0000 2.0139 2.0156 420.4510 420.8706 0.0626 -1.0000 -1.0000 0358324 1579107902.70 151.5821 60.0082 32.0000 2.0130 2.0147 420.5029 420.9221 0.0626 -1.0000 -1.0000 0358384 1579107902.80 151.5821 60.0082 32.0000 2.0121 2.0137 420.6767 421.0964 0.0625 -1.0000 -1.0000 0358454 1579107902.90 151.5821 60.0082 32.0000 2.0127 2.0143 421.0805 421.5003 0.0626 -1.0000 -1.0000 0358523 1579107903.00 151.5821 60.0082 32.0000 2.0122 2.0139 421.0465 421.4672 0.0627 -1.0000 -1.0000 0358583 1579107903.10 151.5821 60.0082 32.0000 2.0116 2.0133 421.0983 421.5182 0.0626 -1.0000 -1.0000 0358654 1579107903.20 151.5821 60.0082 32.0000 2.0122 2.0139 420.7901 421.2118 0.0629 -1.0000 -1.0000 0358713 1579107903.30 151.5821 60.0082 32.0000 2.0123 2.0140 420.5660 420.9876 0.0629 -1.0000 -1.0000 0358793 1579107903.40 151.5821 60.0082 32.0000 2.0125 2.0141 420.5924 421.0134 0.0628 -1.0000 -1.0000 0358853 1579107903.50 151.5821 60.0082 32.0000 2.0131 2.0148 420.6139 421.0351 0.0629 -1.0000 -1.0000 0359133 1579107903.60 151.5821 60.0082 32.0000 2.0123 2.0139 420.8580 421.2785 0.0626 -1.0000 -1.0000 0359203 1579107903.70 151.5269 60.0082 32.0000 2.0118 2.0134 420.8615 421.2823 0.0628 -1.0000 -1.0000 0359273 1579107903.80 151.4442 60.0082 32.0000 2.0130 2.0147 420.9118 421.3327 0.0627 -1.0000 -1.0000 0359333 1579107903.90 151.4442 60.0082 32.0000 2.0117 2.0133 420.9620 421.3831 0.0628 -1.0000 -1.0000 0359403 1579107904.00 151.4442 60.0082 32.0000 2.0119 2.0136 420.8007 421.2216 0.0627 -1.0000 -1.0000 0359463 1579107904.10 151.6445 60.0082 32.0000 2.0118 2.0135 420.8230 421.2442 0.0629 -1.0000 -1.0000 0359533 1579107904.20 151.6829 60.0082 32.0000 2.0115 2.0132 420.9487 421.3694 0.0627 -1.0000 -1.0000 0359603 1579107904.30 151.6829 60.0082 32.0000 2.0112 2.0129 420.8322 421.2524 0.0627 -1.0000 -1.0000 0359663 1579107904.40 151.6829 60.0082 32.0000 2.0111 2.0127 420.7904 421.2101 0.0626 -1.0000 -1.0000 0359723 1579107904.50 151.6829 60.0082 32.0000 2.0105 2.0121 420.7946 421.2143 0.0626 -1.0000 -1.0000 0359803 1579107904.60 151.6829 60.0082 32.0000 2.0128 2.0144 420.7624 421.1821 0.0626 -1.0000 -1.0000 0359863 1579107904.70 151.6829 60.0082 32.0000 2.0139 2.0156 420.6869 421.1079 0.0629 -1.0000 -1.0000 0359923 1579107904.80 151.6829 60.0082 32.0000 2.0131 2.0147 420.5979 421.0170 0.0626 -1.0000 -1.0000 0400003 1579107904.90 151.6829 60.0082 32.0000 2.0134 2.0151 420.5525 420.9720 0.0625 -1.0000 -1.0000 0400063 1579107905.00 151.4825 60.0081 32.0000 2.0119 2.0135 420.6568 421.0763 0.0626 -1.0000 -1.0000 0400393 1579107905.10 151.4825 60.0081 32.0000 2.0125 2.0141 420.6725 421.0912 0.0625 -1.0000 -1.0000 0400462 1579107905.20 151.4825 60.0081 32.0000 2.0120 2.0137 420.7902 421.2100 0.0625 -1.0000 -1.0000 0400522 1579107905.30 151.4825 60.0081 32.0000 2.0123 2.0139 420.8311 421.2500 0.0625 -1.0000 -1.0000 0400593 1579107905.40 151.4825 60.0081 32.0000 2.0124 2.0141 420.8617 421.2819 0.0626 -1.0000 -1.0000 0400663 1579107905.50 151.4825 60.0081 32.0000 2.0110 2.0126 420.8212 421.2401 0.0624 -1.0000 -1.0000 0400892 1579107905.60 151.4825 60.0081 32.0000 2.0105 2.0121 420.7770 421.1977 0.0627 -1.0000 -1.0000 0400962 1579107905.70 151.4825 60.0081 32.0000 2.0108 2.0124 420.8262 421.2471 0.0628 -1.0000 -1.0000 0401022 1579107905.80 151.4825 60.0081 32.0000 2.0121 2.0138 420.8581 421.2792 0.0628 -1.0000 -1.0000 0401092 1579107905.90 151.4825 60.0081 32.0000 2.0126 2.0142 420.9166 421.3373 0.0627 -1.0000 -1.0000 0401162 1579107906.00 151.4825 60.0081 32.0000 2.0137 2.0153 420.7437 421.1637 0.0626 -1.0000 -1.0000 0401232 1579107906.10 151.3759 60.0081 32.0000 2.0144 2.0160 420.6506 421.0702 0.0626 -1.0000 -1.0000 0401292 1579107906.20 151.3759 60.0081 32.0000 2.0152 2.0168 420.5710 420.9901 0.0625 -1.0000 -1.0000 0401372 1579107906.30 151.5346 60.0081 32.0000 2.0126 2.0142 420.5725 420.9920 0.0625 -1.0000 -1.0000 0401432 1579107906.40 151.5346 60.0081 32.0000 2.0128 2.0145 420.5545 420.9720 0.0623 -1.0000 -1.0000 0401492 1579107906.50 151.5346 60.0081 32.0000 2.0114 2.0130 420.6315 421.0501 0.0625 -1.0000 -1.0000 0401682 1579107906.60 151.5493 60.0081 32.0000 2.0122 2.0139 420.8599 421.2787 0.0624 -1.0000 -1.0000 0401742 1579107906.70 151.5493 60.0081 32.0000 2.0117 2.0133 420.6319 421.0496 0.0623 -1.0000 -1.0000 0401802 1579107906.80 151.5493 60.0081 32.0000 2.0119 2.0136 420.7229 421.1419 0.0626 -1.0000 -1.0000 0401882 1579107906.90 151.5493 60.0081 32.0000 2.0110 2.0126 420.8975 421.3171 0.0626 -1.0000 -1.0000 0401942 1579107907.00 151.5493 60.0081 32.0000 2.0117 2.0134 420.8199 421.2401 0.0627 -1.0000 -1.0000 0402371 1579107907.10 151.5493 60.0081 32.0000 2.0117 2.0133 420.9846 421.4038 0.0625 -1.0000 -1.0000 0402452 1579107907.20 151.5493 60.0081 32.0000 2.0117 2.0133 420.8827 421.3028 0.0626 -1.0000 -1.0000 0402511 1579107907.30 151.5493 60.0081 32.0000 2.0145 2.0162 420.8812 421.3006 0.0624 -1.0000 -1.0000 0402581 1579107907.40 151.5493 60.0081 32.0000 2.0140 2.0156 420.8468 421.2663 0.0625 -1.0000 -1.0000 0402651 1579107907.50 151.5493 60.0081 32.0000 2.0134 2.0151 420.6476 421.0664 0.0625 -1.0000 -1.0000 0402711 1579107907.60 151.5493 60.0081 32.0000 2.0128 2.0144 420.5409 420.9594 0.0624 -1.0000 -1.0000 0402781 1579107907.70 151.5493 60.0081 32.0000 2.0139 2.0155 420.5583 420.9760 0.0623 -1.0000 -1.0000 0402851 1579107907.80 151.3186 60.0081 32.0000 2.0126 2.0143 420.5666 420.9836 0.0622 -1.0000 -1.0000 0402911 1579107907.90 151.3186 60.0081 32.0000 2.0119 2.0135 420.7446 421.1623 0.0623 -1.0000 -1.0000 0402981 1579107908.00 151.3186 60.0081 32.0000 2.0130 2.0147 420.8055 421.2234 0.0623 -1.0000 -1.0000 0403041 1579107908.10 151.3186 60.0081 32.0000 2.0128 2.0144 420.7325 421.1499 0.0622 -1.0000 -1.0000 0403621 1579107908.20 151.3186 60.0081 32.0000 2.0125 2.0141 421.0231 421.4403 0.0622 -1.0000 -1.0000 0403701 1579107908.30 151.7102 60.0081 32.0000 2.0138 2.0154 420.9724 421.3907 0.0623 -1.0000 -1.0000 0403761 1579107908.40 151.6075 60.0081 32.0000 2.0117 2.0134 420.9464 421.3645 0.0623 -1.0000 -1.0000 0403821 1579107908.50 151.6075 60.0081 32.0000 2.0121 2.0138 420.8163 421.2334 0.0622 -1.0000 -1.0000 0403901 1579107908.60 151.6075 60.0081 32.0000 2.0123 2.0140 420.7503 421.1663 0.0619 -1.0000 -1.0000 0404131 1579107908.70 151.6075 60.0081 32.0000 2.0126 2.0142 420.7627 421.1789 0.0621 -1.0000 -1.0000 0404190 1579107908.80 151.6075 60.0081 32.0000 2.0120 2.0136 420.7992 421.2166 0.0622 -1.0000 -1.0000 0404261 1579107908.90 151.6075 60.0081 32.0000 2.0106 2.0123 420.6932 421.1100 0.0622 -1.0000 -1.0000 0404331 1579107909.00 151.6075 60.0081 32.0000 2.0115 2.0131 420.4105 420.8272 0.0622 -1.0000 -1.0000 0404390 1579107909.10 151.6075 60.0081 32.0000 2.0122 2.0139 420.5025 420.9187 0.0621 -1.0000 -1.0000 0404460 1579107909.20 151.6075 60.0081 32.0000 2.0139 2.0156 420.3765 420.7913 0.0619 -1.0000 -1.0000 0404530 1579107909.30 151.6075 60.0081 32.0000 2.0149 2.0165 420.6907 421.1075 0.0621 -1.0000 -1.0000 0404600 1579107909.40 151.6075 60.0081 32.0000 2.0131 2.0148 420.7926 421.2082 0.0620 -1.0000 -1.0000 0404660 1579107909.50 151.6075 60.0081 32.0000 2.0121 2.0137 420.8039 421.2194 0.0619 -1.0000 -1.0000 0404730 1579107909.60 151.5399 60.0054 32.0000 2.0117 2.0133 420.8103 421.2261 0.0620 -1.0000 -1.0000 0404800 1579107909.70 151.5330 60.0051 32.0000 2.0120 2.0136 420.8860 421.3019 0.0620 -1.0000 -1.0000 0404860 1579107909.80 151.5330 60.0051 32.0000 2.0120 2.0136 420.8585 421.2711 0.0616 -1.0000 -1.0000 0404930 1579107909.90 151.5330 60.0051 32.0000 2.0117 2.0133 420.8649 421.2799 0.0618 -1.0000 -1.0000 0405000 1579107910.00 151.5330 60.0051 32.0000 2.0117 2.0133 420.9268 421.3422 0.0619 -1.0000 -1.0000 0405060 1579107910.10 151.5330 60.0051 32.0000 2.0110 2.0126 420.8589 421.2742 0.0617 -1.0000 -1.0000 0405650 1579107910.20 151.5330 60.0051 32.0000 2.0133 2.0150 420.6092 421.0229 0.0617 -1.0000 -1.0000 0405730 1579107910.30 151.5330 60.0051 32.0000 2.0132 2.0148 420.5621 420.9767 0.0619 -1.0000 -1.0000 0405790 1579107910.40 151.5330 60.0051 32.0000 2.0131 2.0148 420.6831 421.0974 0.0618 -1.0000 -1.0000 0405860 1579107910.50 151.5330 60.0051 32.0000 2.0116 2.0132 420.7390 421.1548 0.0621 -1.0000 -1.0000 0405930 1579107910.60 151.5330 60.0051 32.0000 2.0115 2.0131 420.9560 421.3729 0.0621 -1.0000 -1.0000 0406000 1579107910.70 151.5330 60.0051 32.0000 2.0121 2.0137 420.9492 421.3656 0.0621 -1.0000 -1.0000 0406060 1579107910.80 151.5723 60.0051 32.0000 2.0112 2.0129 420.9259 421.3421 0.0620 -1.0000 -1.0000 0406130 1579107910.90 151.5772 60.0051 32.0000 2.0122 2.0139 420.8828 421.2997 0.0622 -1.0000 -1.0000 0406200 1579107911.00 151.5157 60.0051 32.0000 2.0117 2.0134 420.9428 421.3592 0.0620 -1.0000 -1.0000 0406260 1579107911.10 151.4968 60.0051 32.0000 2.0124 2.0141 420.9402 421.3572 0.0621 -1.0000 -1.0000 0406390 1579107911.20 151.4968 60.0051 32.0000 2.0122 2.0138 420.5369 420.9513 0.0618 -1.0000 -1.0000 0406460 1579107911.30 151.4968 60.0051 32.0000 2.0128 2.0144 420.7464 421.1615 0.0619 -1.0000 -1.0000 0406529 1579107911.40 151.3808 60.0051 32.0000 2.0124 2.0140 420.6188 421.0352 0.0621 -1.0000 -1.0000 0406599 1579107911.50 151.3808 60.0051 32.0000 2.0113 2.0129 420.5278 420.9422 0.0619 -1.0000 -1.0000 0406660 1579107911.60 151.3808 60.0051 32.0000 2.0128 2.0145 420.5930 421.0091 0.0620 -1.0000 -1.0000 0406889 1579107911.70 151.3808 60.0051 32.0000 2.0127 2.0144 420.5867 421.0027 0.0620 -1.0000 -1.0000 0406959 1579107911.80 151.3808 60.0051 32.0000 2.0139 2.0155 420.7622 421.1773 0.0620 -1.0000 -1.0000 0407019 1579107911.90 151.4336 60.0051 32.0000 2.0124 2.0140 420.9013 421.3170 0.0619 -1.0000 -1.0000 0407089 1579107912.00 151.4604 60.0051 32.0000 2.0129 2.0146 420.9906 421.4045 0.0617 -1.0000 -1.0000 0407149 1579107912.10 151.4604 60.0051 32.0000 2.0127 2.0144 420.8771 421.2920 0.0618 -1.0000 -1.0000 0407219 1579107912.20 151.4604 60.0051 32.0000 2.0114 2.0131 420.7568 421.1739 0.0623 -1.0000 -1.0000 0407649 1579107912.30 151.4604 60.0051 32.0000 2.0120 2.0136 420.5379 420.9539 0.0620 -1.0000 -1.0000 0407709 1579107912.40 151.4604 60.0051 32.0000 2.0134 2.0150 420.5208 420.9359 0.0620 -1.0000 -1.0000 0407779 1579107912.50 151.6434 60.0051 32.0000 2.0129 2.0146 420.6683 421.0841 0.0620 -1.0000 -1.0000 0407849 1579107912.60 151.6434 60.0051 32.0000 2.0128 2.0144 420.6791 421.0955 0.0622 -1.0000 -1.0000 0407909 1579107912.70 151.6434 60.0051 32.0000 2.0133 2.0149 420.6344 421.0510 0.0620 -1.0000 -1.0000 0407969 1579107912.80 151.6434 60.0051 32.0000 2.0138 2.0154 420.6676 421.0832 0.0620 -1.0000 -1.0000 0408049 1579107912.90 151.6434 60.0051 32.0000 2.0129 2.0145 420.7325 421.1487 0.0620 -1.0000 -1.0000 0408109 1579107913.00 151.6434 60.0051 32.0000 2.0128 2.0144 420.9236 421.3406 0.0622 -1.0000 -1.0000 0408169 1579107913.10 151.6434 60.0051 32.0000 2.0133 2.0149 421.1051 421.5216 0.0621 -1.0000 -1.0000 0408239 1579107913.20 151.6434 60.0051 32.0000 2.0143 2.0159 420.7294 421.1455 0.0620 -1.0000 -1.0000 0408678 1579107913.30 151.6434 60.0051 32.0000 2.0128 2.0144 420.5460 420.9610 0.0619 -1.0000 -1.0000 0408748 1579107913.40 151.6434 60.0051 32.0000 2.0121 2.0137 420.7199 421.1348 0.0619 -1.0000 -1.0000 0408808 1579107913.50 151.6227 60.0051 32.0000 2.0120 2.0136 421.0808 421.4972 0.0621 -1.0000 -1.0000 0408878 1579107913.60 151.7345 60.0051 32.0000 2.0136 2.0152 420.9087 421.3249 0.0620 -1.0000 -1.0000 0408948 1579107913.70 151.6660 60.0051 32.0000 2.0137 2.0153 420.9105 421.3255 0.0619 -1.0000 -1.0000 0409168 1579107913.80 151.6660 60.0051 32.0000 2.0145 2.0162 420.8171 421.2333 0.0621 -1.0000 -1.0000 0409238 1579107913.90 151.6660 60.0051 32.0000 2.0129 2.0145 420.6151 421.0289 0.0618 -1.0000 -1.0000 0409308 1579107914.00 151.6660 60.0051 32.0000 2.0141 2.0158 420.8636 421.2796 0.0621 -1.0000 -1.0000 0409368 1579107914.10 151.6749 60.0051 32.0000 2.0147 2.0164 420.6850 421.1016 0.0621 -1.0000 -1.0000 0409438 1579107914.20 151.8363 60.0051 32.0000 2.0128 2.0145 420.5542 420.9702 0.0621 -1.0000 -1.0000 0409628 1579107914.30 151.8363 60.0051 32.0000 2.0135 2.0152 420.5334 420.9504 0.0623 -1.0000 -1.0000 0409688 1579107914.40 151.8363 60.0051 32.0000 2.0135 2.0152 420.5680 420.9858 0.0623 -1.0000 -1.0000 0409748 1579107914.50 151.8363 60.0051 32.0000 2.0132 2.0149 421.1719 421.5886 0.0621 -1.0000 -1.0000 0409828 1579107914.60 151.8363 60.0051 32.0000 2.0126 2.0143 420.9880 421.4055 0.0622 -1.0000 -1.0000 0409888 1579107914.70 151.6550 60.0048 32.0000 2.0122 2.0138 420.9288 421.3456 0.0621 -1.0000 -1.0000 0409968 1579107914.80 151.6550 60.0048 32.0000 2.0122 2.0139 420.9135 421.3303 0.0621 -1.0000 -1.0000 0410038 1579107914.90 151.6550 60.0048 32.0000 2.0128 2.0145 420.7658 421.1828 0.0622 -1.0000 -1.0000 0410098 1579107915.00 151.6550 60.0048 32.0000 2.0140 2.0156 420.6114 421.0289 0.0623 -1.0000 -1.0000 0410178 1579107915.10 151.6550 60.0048 32.0000 2.0143 2.0159 420.7527 421.1701 0.0623 -1.0000 -1.0000 0410248 1579107915.20 151.6626 60.0048 32.0000 2.0145 2.0161 420.6938 421.1125 0.0625 -1.0000 -1.0000 0410378 1579107915.30 151.7666 60.0048 32.0000 2.0132 2.0148 420.9240 421.3429 0.0625 -1.0000 -1.0000 0410458 1579107915.40 151.7666 60.0048 32.0000 2.0121 2.0137 420.8670 421.2866 0.0626 -1.0000 -1.0000 0410517 1579107915.50 151.7666 60.0048 32.0000 2.0133 2.0149 420.9989 421.4198 0.0627 -1.0000 -1.0000 0410587 1579107915.60 151.7666 60.0048 32.0000 2.0139 2.0156 420.7372 421.1578 0.0627 -1.0000 -1.0000 0410657 1579107915.70 151.7666 60.0048 32.0000 2.0142 2.0159 420.4792 420.8991 0.0627 -1.0000 -1.0000 0410947 1579107915.80 151.7666 60.0048 32.0000 2.0129 2.0145 420.6460 421.0670 0.0628 -1.0000 -1.0000 0411007 1579107915.90 151.7666 60.0048 32.0000 2.0127 2.0143 421.1074 421.5278 0.0625 -1.0000 -1.0000 0411077 1579107916.00 151.7666 60.0048 32.0000 2.0133 2.0150 421.1523 421.5714 0.0625 -1.0000 -1.0000 0411137 1579107916.10 151.7666 60.0048 32.0000 2.0137 2.0153 420.9159 421.3340 0.0624 -1.0000 -1.0000 0411207 1579107916.20 151.8322 60.0048 32.0000 2.0137 2.0154 420.7373 421.1567 0.0626 -1.0000 -1.0000 0411277 1579107916.30 151.7243 60.0048 32.0000 2.0143 2.0160 420.5002 420.9183 0.0623 -1.0000 -1.0000 0412197 1579107916.40 151.7243 60.0048 32.0000 2.0120 2.0136 420.5429 420.9618 0.0624 -1.0000 -1.0000 0412257 1579107916.50 151.5501 60.0048 32.0000 2.0112 2.0128 420.5515 420.9696 0.0624 -1.0000 -1.0000 0412327 1579107916.60 151.3867 60.0048 32.0000 2.0131 2.0148 420.5143 420.9319 0.0624 -1.0000 -1.0000 0412396 1579107916.70 151.3867 60.0048 32.0000 2.0115 2.0131 420.8587 421.2790 0.0626 -1.0000 -1.0000 0412457 1579107916.80 151.3867 60.0048 32.0000 2.0117 2.0133 420.7523 421.1714 0.0625 -1.0000 -1.0000 0412526 1579107916.90 151.4173 60.0048 32.0000 2.0116 2.0132 420.7295 421.1484 0.0624 -1.0000 -1.0000 0412586 1579107917.00 151.4409 60.0048 32.0000 2.0116 2.0133 420.7557 421.1732 0.0623 -1.0000 -1.0000 0412656 1579107917.10 151.4409 60.0048 32.0000 2.0107 2.0124 420.8381 421.2567 0.0625 -1.0000 -1.0000 0412726 1579107917.20 151.4409 60.0048 32.0000 2.0114 2.0130 420.8014 421.2187 0.0623 -1.0000 -1.0000 0412786 1579107917.30 151.4409 60.0048 32.0000 2.0129 2.0145 420.8200 421.2369 0.0621 -1.0000 -1.0000 0413236 1579107917.40 151.4604 60.0048 32.0000 2.0110 2.0126 420.8998 421.3182 0.0624 -1.0000 -1.0000 0413306 1579107917.50 151.4772 60.0048 32.0000 2.0129 2.0146 421.0138 421.4319 0.0624 -1.0000 -1.0000 0413366 1579107917.60 151.4772 60.0048 32.0000 2.0124 2.0140 421.0144 421.4331 0.0624 -1.0000 -1.0000 0413436 1579107917.70 151.4772 60.0048 32.0000 2.0129 2.0146 421.0508 421.4694 0.0624 -1.0000 -1.0000 0413496 1579107917.80 151.4772 60.0048 32.0000 2.0136 2.0153 420.6981 421.1160 0.0622 -1.0000 -1.0000 0413566 1579107917.90 151.4772 60.0048 32.0000 2.0133 2.0150 420.6397 421.0574 0.0624 -1.0000 -1.0000 0413636 1579107918.00 151.4772 60.0048 32.0000 2.0123 2.0139 420.6404 421.0594 0.0625 -1.0000 -1.0000 0413696 1579107918.10 151.4772 60.0048 32.0000 2.0116 2.0132 420.6598 421.0779 0.0623 -1.0000 -1.0000 0413766 1579107918.20 151.4772 60.0048 32.0000 2.0130 2.0146 420.7097 421.1285 0.0626 -1.0000 -1.0000 0413836 1579107918.30 151.4772 60.0048 32.0000 2.0128 2.0145 420.9897 421.4101 0.0627 -1.0000 -1.0000 0413896 1579107918.40 151.4772 60.0048 32.0000 2.0122 2.0138 420.8152 421.2356 0.0627 -1.0000 -1.0000 0413966 1579107918.50 151.4042 60.0048 32.0000 2.0117 2.0134 420.8651 421.2859 0.0628 -1.0000 -1.0000 0414036 1579107918.60 151.4042 60.0048 32.0000 2.0120 2.0137 420.9996 421.4221 0.0630 -1.0000 -1.0000 0414096 1579107918.70 151.4042 60.0048 32.0000 2.0135 2.0152 420.9800 421.4024 0.0629 -1.0000 -1.0000 0414156 1579107918.80 151.4042 60.0048 32.0000 2.0135 2.0152 420.7503 421.1716 0.0628 -1.0000 -1.0000 0414236 1579107918.90 151.4042 60.0048 32.0000 2.0131 2.0147 420.6521 421.0735 0.0629 -1.0000 -1.0000 0414295 1579107919.00 151.4042 60.0048 32.0000 2.0131 2.0148 420.8974 421.3192 0.0629 -1.0000 -1.0000 0414355 1579107919.10 151.4042 60.0048 32.0000 2.0122 2.0138 420.8047 421.2277 0.0630 -1.0000 -1.0000 0414435 1579107919.20 151.4042 60.0048 32.0000 2.0122 2.0139 420.9152 421.3377 0.0630 -1.0000 -1.0000 0414495 1579107919.30 151.4042 60.0048 32.0000 2.0102 2.0118 420.9099 421.3325 0.0630 -1.0000 -1.0000 0415405 1579107919.40 151.4042 60.0048 32.0000 2.0109 2.0125 420.8881 421.3116 0.0631 -1.0000 -1.0000 0415465 1579107919.50 151.4042 60.0048 32.0000 2.0102 2.0118 420.9741 421.3976 0.0632 -1.0000 -1.0000 0415535 1579107919.60 151.4042 60.0048 32.0000 2.0109 2.0126 420.9843 421.4061 0.0628 -1.0000 -1.0000 0415605 1579107919.70 151.4717 60.0068 32.0000 2.0097 2.0114 420.7648 421.1869 0.0630 -1.0000 -1.0000 0415665 1579107919.80 151.4805 60.0070 32.0000 2.0117 2.0133 420.7614 421.1838 0.0630 -1.0000 -1.0000 0415725 1579107919.90 151.4805 60.0070 32.0000 2.0112 2.0128 420.8541 421.2773 0.0631 -1.0000 -1.0000 0415805 1579107920.00 151.4805 60.0070 32.0000 2.0114 2.0131 420.7961 421.2199 0.0631 -1.0000 -1.0000 0415865 1579107920.10 151.4805 60.0070 32.0000 2.0121 2.0138 420.7097 421.1341 0.0633 -1.0000 -1.0000 0415925 1579107920.20 151.4805 60.0070 32.0000 2.0135 2.0151 420.7148 421.1395 0.0633 -1.0000 -1.0000 0416005 1579107920.30 151.4805 60.0070 32.0000 2.0142 2.0158 420.5916 421.0159 0.0633 -1.0000 -1.0000 0416065 1579107920.40 151.4805 60.0070 32.0000 2.0132 2.0149 420.7052 421.1282 0.0631 -1.0000 -1.0000 0416125 1579107920.50 151.4805 60.0070 32.0000 2.0119 2.0136 420.9173 421.3411 0.0632 -1.0000 -1.0000 0416194 1579107920.60 151.4805 60.0070 32.0000 2.0110 2.0127 421.0065 421.4295 0.0630 -1.0000 -1.0000 0416264 1579107920.70 151.6417 60.0070 32.0000 2.0117 2.0134 420.8636 421.2868 0.0631 -1.0000 -1.0000 0416325 1579107920.80 151.7046 60.0070 32.0000 2.0136 2.0152 420.7433 421.1670 0.0632 -1.0000 -1.0000 0416394 1579107920.90 151.7046 60.0070 32.0000 2.0128 2.0145 420.6114 421.0366 0.0634 -1.0000 -1.0000 0416464 1579107921.00 151.4600 60.0070 32.0000 2.0139 2.0156 420.6161 421.0408 0.0634 -1.0000 -1.0000 0416524 1579107921.10 151.4600 60.0070 32.0000 2.0104 2.0120 420.7761 421.2010 0.0633 -1.0000 -1.0000 0416594 1579107921.20 151.4600 60.0070 32.0000 2.0122 2.0138 420.9045 421.3290 0.0633 -1.0000 -1.0000 0416654 1579107921.30 151.4600 60.0070 32.0000 2.0131 2.0148 420.9170 421.3414 0.0633 -1.0000 -1.0000 0416734 1579107921.40 151.4600 60.0070 32.0000 2.0146 2.0162 420.7626 421.1860 0.0631 -1.0000 -1.0000 0416794 1579107921.50 151.4600 60.0070 32.0000 2.0153 2.0170 420.7412 421.1658 0.0633 -1.0000 -1.0000 0416854 1579107921.60 151.4600 60.0070 32.0000 2.0128 2.0145 420.6548 421.0791 0.0633 -1.0000 -1.0000 0416934 1579107921.70 151.4600 60.0070 32.0000 2.0121 2.0138 420.4515 420.8762 0.0633 -1.0000 -1.0000 0416994 1579107921.80 151.4600 60.0070 32.0000 2.0124 2.0141 420.6224 421.0469 0.0634 -1.0000 -1.0000 0417054 1579107921.90 151.4600 60.0070 32.0000 2.0120 2.0136 420.6706 421.0952 0.0633 -1.0000 -1.0000 0417444 1579107922.00 151.4441 60.0070 32.0000 2.0133 2.0149 420.4953 420.9191 0.0632 -1.0000 -1.0000 0417504 1579107922.10 151.3167 60.0070 32.0000 2.0125 2.0141 420.6721 421.0953 0.0632 -1.0000 -1.0000 0417564 1579107922.20 151.3167 60.0070 32.0000 2.0118 2.0135 420.6363 421.0609 0.0634 -1.0000 -1.0000 0417644 1579107922.30 151.3167 60.0070 32.0000 2.0117 2.0134 420.6106 421.0357 0.0634 -1.0000 -1.0000 0417704 1579107922.40 151.3167 60.0070 32.0000 2.0118 2.0134 420.8423 421.2675 0.0634 -1.0000 -1.0000 0417934 1579107922.50 151.3167 60.0070 32.0000 2.0114 2.0131 420.9734 421.3979 0.0632 -1.0000 -1.0000 0418003 1579107922.60 151.3674 60.0070 32.0000 2.0115 2.0132 420.9340 421.3590 0.0633 -1.0000 -1.0000 0418064 1579107922.70 151.4388 60.0070 32.0000 2.0111 2.0128 420.8739 421.2966 0.0629 -1.0000 -1.0000 0418134 1579107922.80 151.4388 60.0070 32.0000 2.0107 2.0123 420.7782 421.2007 0.0630 -1.0000 -1.0000 0418203 1579107922.90 151.4388 60.0070 32.0000 2.0122 2.0138 420.7621 421.1857 0.0632 -1.0000 -1.0000 0418263 1579107923.00 151.4388 60.0070 32.0000 2.0130 2.0147 420.6514 421.0752 0.0632 -1.0000 -1.0000 0418493 1579107923.10 151.4388 60.0070 32.0000 2.0118 2.0134 420.5131 420.9362 0.0631 -1.0000 -1.0000 0418563 1579107923.20 151.5418 60.0070 32.0000 2.0120 2.0136 420.6823 421.1057 0.0632 -1.0000 -1.0000 0418623 1579107923.30 151.7822 60.0070 32.0000 2.0137 2.0154 420.6872 421.1112 0.0632 -1.0000 -1.0000 0418693 1579107923.40 151.7822 60.0070 32.0000 2.0135 2.0152 420.7385 421.1624 0.0632 -1.0000 -1.0000 0418763 1579107923.50 151.7822 60.0070 32.0000 2.0143 2.0160 420.9174 421.3402 0.0630 -1.0000 -1.0000 0419413 1579107923.60 151.7822 60.0070 32.0000 2.0125 2.0141 421.1257 421.5495 0.0632 -1.0000 -1.0000 0419483 1579107923.70 151.7822 60.0070 32.0000 2.0131 2.0147 420.9514 421.3742 0.0630 -1.0000 -1.0000 0419543 1579107923.80 151.4633 60.0070 32.0000 2.0110 2.0127 420.9429 421.3663 0.0631 -1.0000 -1.0000 0419603 1579107923.90 151.4633 60.0070 32.0000 2.0120 2.0136 420.8967 421.3200 0.0632 -1.0000 -1.0000 0419683 1579107924.00 151.4633 60.0070 32.0000 2.0116 2.0133 420.8395 421.2638 0.0632 -1.0000 -1.0000 0419743 1579107924.10 151.4633 60.0070 32.0000 2.0119 2.0136 420.7224 421.1429 0.0627 -1.0000 -1.0000 0419803 1579107924.20 151.4633 60.0070 32.0000 2.0118 2.0135 420.8616 421.2847 0.0631 -1.0000 -1.0000 0419873 1579107924.30 151.3107 60.0070 32.0000 2.0109 2.0126 420.6701 421.0932 0.0631 -1.0000 -1.0000 0419943 1579107924.40 151.2480 60.0070 32.0000 2.0109 2.0126 420.6363 421.0586 0.0630 -1.0000 -1.0000 0420003 1579107924.50 151.2480 60.0070 32.0000 2.0111 2.0128 420.7177 421.1405 0.0630 -1.0000 -1.0000 0420193 1579107924.60 151.2480 60.0070 32.0000 2.0114 2.0131 420.5391 420.9618 0.0631 -1.0000 -1.0000 0420253 1579107924.70 151.2480 60.0070 32.0000 2.0119 2.0136 420.4646 420.8864 0.0629 -1.0000 -1.0000 0420312 1579107924.80 151.2535 60.0070 32.0000 2.0102 2.0119 420.5804 421.0016 0.0629 -1.0000 -1.0000 0420382 1579107924.90 151.3324 60.0074 32.0000 2.0131 2.0148 420.5837 421.0061 0.0630 -1.0000 -1.0000 0420452 1579107925.00 151.3324 60.0074 32.0000 2.0132 2.0148 420.7342 421.1560 0.0629 -1.0000 -1.0000 0420512 1579107925.10 151.3324 60.0074 32.0000 2.0123 2.0139 421.0038 421.4254 0.0628 -1.0000 -1.0000 0420582 1579107925.20 151.3324 60.0074 32.0000 2.0120 2.0137 421.0198 421.4414 0.0628 -1.0000 -1.0000 0420642 1579107925.30 151.3324 60.0074 32.0000 2.0122 2.0139 420.9192 421.3406 0.0628 -1.0000 -1.0000 0420732 1579107925.40 151.3324 60.0074 32.0000 2.0134 2.0151 420.6973 421.1176 0.0626 -1.0000 -1.0000 0420792 1579107925.50 151.3324 60.0074 32.0000 2.0119 2.0136 420.8599 421.2800 0.0626 -1.0000 -1.0000 0420952 1579107925.60 151.3324 60.0074 32.0000 2.0103 2.0119 420.9225 421.3417 0.0626 -1.0000 -1.0000 0421022 1579107925.70 151.3324 60.0074 32.0000 2.0123 2.0139 421.0686 421.4901 0.0628 -1.0000 -1.0000 0421092 1579107925.80 151.3324 60.0074 32.0000 2.0123 2.0140 420.8222 421.2422 0.0626 -1.0000 -1.0000 0421152 1579107925.90 151.3324 60.0074 32.0000 2.0135 2.0152 420.5789 420.9973 0.0624 -1.0000 -1.0000 0421222 1579107926.00 151.3324 60.0074 32.0000 2.0135 2.0152 420.5831 421.0041 0.0629 -1.0000 -1.0000 0421452 1579107926.10 151.3118 60.0074 32.0000 2.0132 2.0148 420.6362 421.0563 0.0626 -1.0000 -1.0000 0421512 1579107926.20 151.3118 60.0074 32.0000 2.0120 2.0136 420.4445 420.8645 0.0627 -1.0000 -1.0000 0421582 1579107926.30 151.3118 60.0074 32.0000 2.0116 2.0132 420.5760 420.9963 0.0627 -1.0000 -1.0000 0421642 1579107926.40 151.3118 60.0074 32.0000 2.0097 2.0113 420.5659 420.9852 0.0626 -1.0000 -1.0000 0421712 1579107926.50 151.3118 60.0074 32.0000 2.0109 2.0125 420.6664 421.0857 0.0625 -1.0000 -1.0000 0422012 1579107926.60 151.3118 60.0074 32.0000 2.0102 2.0118 420.7632 421.1830 0.0626 -1.0000 -1.0000 0422072 1579107926.70 151.4197 60.0074 32.0000 2.0113 2.0130 420.7569 421.1773 0.0626 -1.0000 -1.0000 0422132 1579107926.80 151.4197 60.0074 32.0000 2.0114 2.0130 420.8670 421.2860 0.0625 -1.0000 -1.0000 0422212 1579107926.90 151.4197 60.0074 32.0000 2.0113 2.0129 420.8423 421.2611 0.0625 -1.0000 -1.0000 0422272 1579107927.00 151.4197 60.0074 32.0000 2.0116 2.0133 420.7934 421.2138 0.0626 -1.0000 -1.0000 0422342 1579107927.10 151.4197 60.0074 32.0000 2.0127 2.0144 420.9588 421.3793 0.0627 -1.0000 -1.0000 0422422 1579107927.20 151.4197 60.0074 32.0000 2.0136 2.0153 420.8833 421.3037 0.0627 -1.0000 -1.0000 0422481 1579107927.30 151.5615 60.0074 32.0000 2.0127 2.0144 420.6509 421.0709 0.0625 -1.0000 -1.0000 0422552 1579107927.40 151.5615 60.0074 32.0000 2.0148 2.0165 420.6157 421.0352 0.0626 -1.0000 -1.0000 0422622 1579107927.50 151.5615 60.0074 32.0000 2.0117 2.0133 420.8076 421.2278 0.0627 -1.0000 -1.0000 0422681 1579107927.60 151.5615 60.0074 32.0000 2.0124 2.0140 420.8535 421.2745 0.0627 -1.0000 -1.0000 0423181 1579107927.70 151.5615 60.0074 32.0000 2.0122 2.0138 420.9970 421.4192 0.0629 -1.0000 -1.0000 0423241 1579107927.80 151.4803 60.0074 32.0000 2.0120 2.0136 420.8021 421.2221 0.0626 -1.0000 -1.0000 0423311 1579107927.90 151.4308 60.0074 32.0000 2.0142 2.0159 420.6361 421.0554 0.0626 -1.0000 -1.0000 0423381 1579107928.00 151.4308 60.0074 32.0000 2.0126 2.0142 420.4635 420.8810 0.0623 -1.0000 -1.0000 0423441 1579107928.10 151.4308 60.0074 32.0000 2.0127 2.0143 420.5233 420.9419 0.0625 -1.0000 -1.0000 0423691 1579107928.20 151.4308 60.0074 32.0000 2.0111 2.0127 420.8115 421.2302 0.0623 -1.0000 -1.0000 0423761 1579107928.30 151.4294 60.0074 32.0000 2.0107 2.0123 420.8968 421.3154 0.0623 -1.0000 -1.0000 0423821 1579107928.40 151.3330 60.0074 32.0000 2.0127 2.0143 420.8505 421.2676 0.0622 -1.0000 -1.0000 0423881 1579107928.50 151.3330 60.0074 32.0000 2.0129 2.0146 420.6634 421.0809 0.0623 -1.0000 -1.0000 0423961 1579107928.60 151.3330 60.0074 32.0000 2.0130 2.0146 420.8159 421.2340 0.0623 -1.0000 -1.0000 0424171 1579107928.70 151.3330 60.0074 32.0000 2.0119 2.0136 420.6186 421.0364 0.0623 -1.0000 -1.0000 0424241 1579107928.80 151.3330 60.0074 32.0000 2.0128 2.0144 420.5854 421.0029 0.0623 -1.0000 -1.0000 0424311 1579107928.90 151.3330 60.0074 32.0000 2.0134 2.0150 420.6956 421.1130 0.0623 -1.0000 -1.0000 0424370 1579107929.00 151.4591 60.0074 32.0000 2.0133 2.0150 420.6924 421.1106 0.0623 -1.0000 -1.0000 0424431 1579107929.10 151.4591 60.0074 32.0000 2.0112 2.0129 420.7885 421.2061 0.0622 -1.0000 -1.0000 0424680 1579107929.20 151.4591 60.0074 32.0000 2.0103 2.0120 420.7749 421.1920 0.0622 -1.0000 -1.0000 0424740 1579107929.30 151.4591 60.0074 32.0000 2.0115 2.0131 420.9361 421.3532 0.0621 -1.0000 -1.0000 0424810 1579107929.40 151.4591 60.0074 32.0000 2.0129 2.0146 421.0966 421.5145 0.0622 -1.0000 -1.0000 0424880 1579107929.50 151.4591 60.0074 32.0000 2.0120 2.0136 420.7421 421.1580 0.0620 -1.0000 -1.0000 0424940 1579107929.60 151.4984 60.0078 32.0000 2.0131 2.0147 420.7776 421.1958 0.0624 -1.0000 -1.0000 0425010 1579107929.70 151.4984 60.0078 32.0000 2.0157 2.0173 420.6955 421.1120 0.0621 -1.0000 -1.0000 0425080 1579107929.80 151.4984 60.0078 32.0000 2.0148 2.0164 420.8570 421.2739 0.0621 -1.0000 -1.0000 0425140 1579107929.90 151.4984 60.0078 32.0000 2.0110 2.0127 421.0427 421.4599 0.0622 -1.0000 -1.0000 0425210 1579107930.00 151.4984 60.0078 32.0000 2.0119 2.0136 421.0135 421.4299 0.0621 -1.0000 -1.0000 0425270 1579107930.10 151.4672 60.0078 32.0000 2.0126 2.0143 420.8533 421.2697 0.0621 -1.0000 -1.0000 0425450 1579107930.20 151.4098 60.0078 32.0000 2.0138 2.0155 420.5024 420.9191 0.0622 -1.0000 -1.0000 0425520 1579107930.30 151.4098 60.0078 32.0000 2.0128 2.0145 420.4663 420.8828 0.0621 -1.0000 -1.0000 0425580 1579107930.40 151.4098 60.0078 32.0000 2.0126 2.0143 420.6033 421.0198 0.0621 -1.0000 -1.0000 0425650 1579107930.50 151.4098 60.0078 32.0000 2.0130 2.0146 420.7587 421.1755 0.0622 -1.0000 -1.0000 0425720 1579107930.60 151.4098 60.0078 32.0000 2.0120 2.0137 420.8986 421.3158 0.0622 -1.0000 -1.0000 0425970 1579107930.70 151.2977 60.0078 32.0000 2.0129 2.0145 420.8910 421.3078 0.0621 -1.0000 -1.0000 0426030 1579107930.80 151.2977 60.0078 32.0000 2.0127 2.0143 420.7802 421.1964 0.0621 -1.0000 -1.0000 0426110 1579107930.90 151.2977 60.0078 32.0000 2.0124 2.0140 420.6559 421.0729 0.0622 -1.0000 -1.0000 0426170 1579107931.00 151.2977 60.0078 32.0000 2.0132 2.0148 420.7146 421.1307 0.0620 -1.0000 -1.0000 0426230 1579107931.10 151.2977 60.0078 32.0000 2.0122 2.0139 420.6779 421.0941 0.0620 -1.0000 -1.0000 0426429 1579107931.20 151.2977 60.0078 32.0000 2.0113 2.0129 420.6639 421.0800 0.0621 -1.0000 -1.0000 0426499 1579107931.30 151.4875 60.0078 32.0000 2.0102 2.0118 420.8315 421.2479 0.0621 -1.0000 -1.0000 0426569 1579107931.40 151.4875 60.0078 32.0000 2.0111 2.0127 420.7380 421.1539 0.0620 -1.0000 -1.0000 0426629 1579107931.50 151.4875 60.0078 32.0000 2.0119 2.0135 420.7577 421.1721 0.0617 -1.0000 -1.0000 0426689 1579107931.60 151.4875 60.0078 32.0000 2.0100 2.0117 420.7974 421.2153 0.0622 -1.0000 -1.0000 0426769 1579107931.70 151.4875 60.0078 32.0000 2.0118 2.0135 420.8010 421.2175 0.0621 -1.0000 -1.0000 0427149 1579107931.80 151.4959 60.0078 32.0000 2.0114 2.0130 420.6673 421.0830 0.0620 -1.0000 -1.0000 0427219 1579107931.90 151.6357 60.0078 32.0000 2.0120 2.0137 420.7886 421.2057 0.0622 -1.0000 -1.0000 0427289 1579107932.00 151.6357 60.0078 32.0000 2.0118 2.0134 420.8574 421.2757 0.0624 -1.0000 -1.0000 0427349 1579107932.10 151.6357 60.0078 32.0000 2.0120 2.0137 420.9049 421.3223 0.0622 -1.0000 -1.0000 0427419 1579107932.20 151.6357 60.0078 32.0000 2.0130 2.0147 420.9760 421.3948 0.0624 -1.0000 -1.0000 0427709 1579107932.30 151.6357 60.0078 32.0000 2.0138 2.0154 420.8657 421.2836 0.0623 -1.0000 -1.0000 0427769 1579107932.40 151.4717 60.0078 32.0000 2.0150 2.0167 420.6425 421.0609 0.0625 -1.0000 -1.0000 0427829 1579107932.50 151.4717 60.0078 32.0000 2.0120 2.0137 420.5664 420.9856 0.0625 -1.0000 -1.0000 0427909 1579107932.60 151.4717 60.0078 32.0000 2.0131 2.0148 420.5288 420.9488 0.0627 -1.0000 -1.0000 0427969 1579107932.70 151.4717 60.0078 32.0000 2.0129 2.0146 420.6988 421.1183 0.0626 -1.0000 -1.0000 0428259 1579107932.80 151.4717 60.0078 32.0000 2.0121 2.0138 420.8490 421.2692 0.0627 -1.0000 -1.0000 0428329 1579107932.90 151.4688 60.0078 32.0000 2.0122 2.0139 420.7630 421.1821 0.0625 -1.0000 -1.0000 0428398 1579107933.00 151.3968 60.0078 32.0000 2.0131 2.0148 420.8550 421.2753 0.0627 -1.0000 -1.0000 0428458 1579107933.10 151.3968 60.0078 32.0000 2.0122 2.0138 420.7635 421.1849 0.0628 -1.0000 -1.0000 0428528 1579107933.20 151.3968 60.0078 32.0000 2.0120 2.0137 420.9968 421.4184 0.0629 -1.0000 -1.0000 0429418 1579107933.30 151.3968 60.0078 32.0000 2.0127 2.0143 420.9594 421.3815 0.0629 -1.0000 -1.0000 0429498 1579107933.40 151.3968 60.0078 32.0000 2.0127 2.0144 420.8523 421.2742 0.0628 -1.0000 -1.0000 0429558 1579107933.50 151.3968 60.0078 32.0000 2.0120 2.0137 420.6706 421.0904 0.0627 -1.0000 -1.0000 0429618 1579107933.60 151.5595 60.0078 32.0000 2.0125 2.0142 420.5557 420.9763 0.0627 -1.0000 -1.0000 0429688 1579107933.70 151.5595 60.0078 32.0000 2.0134 2.0150 420.6551 421.0763 0.0628 -1.0000 -1.0000 0429758 1579107933.80 151.5595 60.0078 32.0000 2.0154 2.0171 420.8595 421.2805 0.0628 -1.0000 -1.0000 0429828 1579107933.90 151.5595 60.0078 32.0000 2.0131 2.0147 420.8859 421.3070 0.0627 -1.0000 -1.0000 0429898 1579107934.00 151.5595 60.0078 32.0000 2.0119 2.0135 420.9191 421.3400 0.0628 -1.0000 -1.0000 0429958 1579107934.10 151.6178 60.0078 32.0000 2.0109 2.0126 420.8683 421.2896 0.0627 -1.0000 -1.0000 0430018 1579107934.20 151.6428 60.0078 32.0000 2.0124 2.0141 420.8990 421.3208 0.0630 -1.0000 -1.0000 0430097 1579107934.30 151.6428 60.0078 32.0000 2.0134 2.0151 420.9136 421.3359 0.0629 -1.0000 -1.0000 0430158 1579107934.40 151.6428 60.0078 32.0000 2.0131 2.0148 420.8548 421.2774 0.0631 -1.0000 -1.0000 0430218 1579107934.50 151.6428 60.0078 32.0000 2.0122 2.0139 420.6700 421.0928 0.0630 -1.0000 -1.0000 0430287 1579107934.60 151.6428 60.0078 32.0000 2.0118 2.0135 420.7611 421.1838 0.0630 -1.0000 -1.0000 0430357 1579107934.70 151.5833 60.0059 32.0000 2.0126 2.0143 420.6473 421.0684 0.0628 -1.0000 -1.0000 0430417 1579107934.80 151.5833 60.0059 32.0000 2.0139 2.0156 420.4505 420.8706 0.0628 -1.0000 -1.0000 0430487 1579107934.90 151.5833 60.0059 32.0000 2.0142 2.0159 420.5282 420.9495 0.0628 -1.0000 -1.0000 0430547 1579107935.00 151.5833 60.0059 32.0000 2.0139 2.0155 420.8772 421.2996 0.0630 -1.0000 -1.0000 0430617 1579107935.10 151.5833 60.0059 32.0000 2.0134 2.0151 421.0271 421.4485 0.0628 -1.0000 -1.0000 0430687 1579107935.20 151.5833 60.0059 32.0000 2.0101 2.0117 420.9954 421.4167 0.0627 -1.0000 -1.0000 0430747 1579107935.30 151.5833 60.0059 32.0000 2.0141 2.0158 420.7259 421.1471 0.0628 -1.0000 -1.0000 0430817 1579107935.40 151.5833 60.0059 32.0000 2.0136 2.0152 420.6101 421.0308 0.0628 -1.0000 -1.0000 0430887 1579107935.50 151.5833 60.0059 32.0000 2.0134 2.0151 420.6545 421.0770 0.0630 -1.0000 -1.0000 0430947 1579107935.60 151.5833 60.0059 32.0000 2.0126 2.0142 420.7069 421.1296 0.0630 -1.0000 -1.0000 0431027 1579107935.70 151.5833 60.0059 32.0000 2.0119 2.0135 420.7728 421.1951 0.0629 -1.0000 -1.0000 0431197 1579107935.80 151.5833 60.0059 32.0000 2.0120 2.0136 420.8641 421.2853 0.0628 -1.0000 -1.0000 0431267 1579107935.90 151.5582 60.0059 32.0000 2.0108 2.0125 420.9754 421.3967 0.0628 -1.0000 -1.0000 0431337 1579107936.00 151.4658 60.0059 32.0000 2.0113 2.0130 420.7851 421.2064 0.0628 -1.0000 -1.0000 0431397 1579107936.10 151.4658 60.0059 32.0000 2.0119 2.0135 420.8027 421.2248 0.0630 -1.0000 -1.0000 0431457 1579107936.20 151.4658 60.0059 32.0000 2.0115 2.0131 420.9828 421.4040 0.0628 -1.0000 -1.0000 0431697 1579107936.30 151.4658 60.0059 32.0000 2.0118 2.0135 420.7848 421.2060 0.0628 -1.0000 -1.0000 0431757 1579107936.40 151.4658 60.0059 32.0000 2.0125 2.0141 420.6381 421.0579 0.0626 -1.0000 -1.0000 0431826 1579107936.50 151.4693 60.0059 32.0000 2.0124 2.0141 420.6341 421.0550 0.0629 -1.0000 -1.0000 0431896 1579107936.60 151.4759 60.0059 32.0000 2.0133 2.0150 420.6682 421.0904 0.0629 -1.0000 -1.0000 0431957 1579107936.70 151.4759 60.0059 32.0000 2.0117 2.0133 420.6749 421.0956 0.0627 -1.0000 -1.0000 0432206 1579107936.80 151.4759 60.0059 32.0000 2.0120 2.0137 420.7054 421.1269 0.0628 -1.0000 -1.0000 0432276 1579107936.90 151.4759 60.0059 32.0000 2.0114 2.0131 420.8983 421.3197 0.0628 -1.0000 -1.0000 0432336 1579107937.00 151.4759 60.0059 32.0000 2.0121 2.0137 421.0121 421.4337 0.0628 -1.0000 -1.0000 0432396 1579107937.10 151.5246 60.0059 32.0000 2.0128 2.0144 420.9677 421.3899 0.0629 -1.0000 -1.0000 0432476 1579107937.20 151.5246 60.0059 32.0000 2.0140 2.0157 420.6382 421.0590 0.0627 -1.0000 -1.0000 0432536 1579107937.30 151.5246 60.0059 32.0000 2.0137 2.0154 420.4573 420.8767 0.0626 -1.0000 -1.0000 0432676 1579107937.40 151.5246 60.0059 32.0000 2.0122 2.0138 420.5537 420.9740 0.0627 -1.0000 -1.0000 0432736 1579107937.50 151.5246 60.0059 32.0000 2.0128 2.0145 420.7193 421.1396 0.0626 -1.0000 -1.0000 0432796 1579107937.60 151.4487 60.0059 32.0000 2.0107 2.0124 421.0132 421.4340 0.0627 -1.0000 -1.0000 0432876 1579107937.70 151.4421 60.0059 32.0000 2.0108 2.0124 420.8345 421.2544 0.0626 -1.0000 -1.0000 0432936 1579107937.80 151.4421 60.0059 32.0000 2.0110 2.0127 420.7981 421.2184 0.0626 -1.0000 -1.0000 0433166 1579107937.90 151.4421 60.0059 32.0000 2.0104 2.0121 420.7070 421.1274 0.0627 -1.0000 -1.0000 0433236 1579107938.00 151.4421 60.0059 32.0000 2.0135 2.0151 420.7928 421.2143 0.0629 -1.0000 -1.0000 0433296 1579107938.10 151.4290 60.0059 32.0000 2.0109 2.0126 420.7875 421.2077 0.0626 -1.0000 -1.0000 0433366 1579107938.20 151.3391 60.0059 32.0000 2.0124 2.0141 420.7351 421.1549 0.0626 -1.0000 -1.0000 0433436 1579107938.30 151.3391 60.0059 32.0000 2.0116 2.0132 420.6369 421.0570 0.0626 -1.0000 -1.0000 0433666 1579107938.40 151.3391 60.0059 32.0000 2.0119 2.0135 420.6712 421.0894 0.0624 -1.0000 -1.0000 0433726 1579107938.50 151.3391 60.0059 32.0000 2.0117 2.0134 420.6951 421.1149 0.0626 -1.0000 -1.0000 0433805 1579107938.60 151.3391 60.0059 32.0000 2.0120 2.0137 420.6022 421.0219 0.0626 -1.0000 -1.0000 0433866 1579107938.70 151.5089 60.0059 32.0000 2.0130 2.0146 420.4334 420.8536 0.0627 -1.0000 -1.0000 0433926 1579107938.80 151.5089 60.0059 32.0000 2.0109 2.0126 420.7276 421.1471 0.0625 -1.0000 -1.0000 0434415 1579107938.90 151.5089 60.0059 32.0000 2.0132 2.0148 420.7528 421.1705 0.0622 -1.0000 -1.0000 0434475 1579107939.00 151.5089 60.0059 32.0000 2.0122 2.0139 420.9456 421.3630 0.0623 -1.0000 -1.0000 0434535 1579107939.10 151.5089 60.0059 32.0000 2.0108 2.0125 420.8589 421.2776 0.0624 -1.0000 -1.0000 0434615 1579107939.20 151.5089 60.0059 32.0000 2.0120 2.0137 421.0678 421.4869 0.0625 -1.0000 -1.0000 0434685 1579107939.30 151.4788 60.0059 32.0000 2.0110 2.0127 420.9798 421.3985 0.0624 -1.0000 -1.0000 0435065 1579107939.40 151.4774 60.0059 32.0000 2.0136 2.0153 420.8516 421.2689 0.0622 -1.0000 -1.0000 0435135 1579107939.50 151.4774 60.0059 32.0000 2.0119 2.0136 420.8761 421.2930 0.0622 -1.0000 -1.0000 0435195 1579107939.60 151.4774 60.0059 32.0000 2.0115 2.0132 420.7406 421.1576 0.0622 -1.0000 -1.0000 0435265 1579107939.70 151.4774 60.0059 32.0000 2.0124 2.0141 420.5965 421.0136 0.0622 -1.0000 -1.0000 0435335 1579107939.80 151.4774 60.0059 32.0000 2.0126 2.0142 420.5101 420.9271 0.0621 -1.0000 -1.0000 0435395 1579107939.90 151.5305 60.0091 32.0000 2.0128 2.0144 420.5081 420.9238 0.0621 -1.0000 -1.0000 0435475 1579107940.00 151.5305 60.0091 32.0000 2.0136 2.0152 420.4867 420.9035 0.0622 -1.0000 -1.0000 0435535 1579107940.10 151.5305 60.0091 32.0000 2.0141 2.0157 420.7064 421.1228 0.0622 -1.0000 -1.0000 0435604 1579107940.20 151.5305 60.0091 32.0000 2.0142 2.0159 420.8640 421.2818 0.0622 -1.0000 -1.0000 0435674 1579107940.30 151.5305 60.0091 32.0000 2.0129 2.0145 420.9370 421.3527 0.0621 -1.0000 -1.0000 0435735 1579107940.40 151.4251 60.0091 32.0000 2.0118 2.0134 420.9785 421.3971 0.0624 -1.0000 -1.0000 0435794 1579107940.50 151.4251 60.0091 32.0000 2.0122 2.0138 420.7449 421.1632 0.0623 -1.0000 -1.0000 0435874 1579107940.60 151.4251 60.0091 32.0000 2.0123 2.0140 420.6732 421.0898 0.0622 -1.0000 -1.0000 0435935 1579107940.70 151.4251 60.0091 32.0000 2.0129 2.0146 420.5549 420.9726 0.0623 -1.0000 -1.0000 0435994 1579107940.80 151.4251 60.0091 32.0000 2.0115 2.0131 420.7739 421.1915 0.0623 -1.0000 -1.0000 0436214 1579107940.90 151.3163 60.0091 32.0000 2.0115 2.0132 420.7043 421.1234 0.0624 -1.0000 -1.0000 0436274 1579107941.00 151.2741 60.0091 32.0000 2.0100 2.0117 420.8230 421.2403 0.0621 -1.0000 -1.0000 0436344 1579107941.10 151.2741 60.0091 32.0000 2.0119 2.0136 420.8230 421.2405 0.0623 -1.0000 -1.0000 0436414 1579107941.20 151.2741 60.0091 32.0000 2.0110 2.0127 420.6876 421.1047 0.0622 -1.0000 -1.0000 0436484 1579107941.30 151.2741 60.0091 32.0000 2.0103 2.0119 420.7880 421.2052 0.0622 -1.0000 -1.0000 0436674 1579107941.40 151.2741 60.0091 32.0000 2.0119 2.0135 420.8686 421.2844 0.0620 -1.0000 -1.0000 0436734 1579107941.50 151.6873 60.0091 32.0000 2.0120 2.0137 420.8274 421.2437 0.0620 -1.0000 -1.0000 0436794 1579107941.60 151.6873 60.0091 32.0000 2.0126 2.0142 420.7596 421.1764 0.0623 -1.0000 -1.0000 0436874 1579107941.70 151.6873 60.0091 32.0000 2.0143 2.0159 420.6983 421.1154 0.0622 -1.0000 -1.0000 0436934 1579107941.80 151.6873 60.0091 32.0000 2.0147 2.0163 420.6635 421.0810 0.0623 -1.0000 -1.0000 0436994 1579107941.90 151.6873 60.0091 32.0000 2.0122 2.0138 420.7133 421.1303 0.0621 -1.0000 -1.0000 0437444 1579107942.00 151.6873 60.0091 32.0000 2.0121 2.0137 420.7456 421.1632 0.0622 -1.0000 -1.0000 0437503 1579107942.10 151.6873 60.0091 32.0000 2.0119 2.0135 420.6798 421.0968 0.0622 -1.0000 -1.0000 0437564 1579107942.20 151.4347 60.0091 32.0000 2.0121 2.0138 420.8259 421.2429 0.0622 -1.0000 -1.0000 0437634 1579107942.30 151.4347 60.0091 32.0000 2.0114 2.0130 420.6990 421.1179 0.0624 -1.0000 -1.0000 0437703 1579107942.40 151.4347 60.0091 32.0000 2.0119 2.0135 420.7613 421.1779 0.0621 -1.0000 -1.0000 0437763 1579107942.50 151.4347 60.0091 32.0000 2.0116 2.0132 420.6086 421.0260 0.0623 -1.0000 -1.0000 0437843 1579107942.60 151.4347 60.0091 32.0000 2.0119 2.0135 420.8587 421.2762 0.0622 -1.0000 -1.0000 0437903 1579107942.70 151.4215 60.0091 32.0000 2.0120 2.0137 420.8393 421.2563 0.0622 -1.0000 -1.0000 0437963 1579107942.80 151.4215 60.0091 32.0000 2.0109 2.0125 420.9235 421.3421 0.0624 -1.0000 -1.0000 0438033 1579107942.90 151.4215 60.0091 32.0000 2.0127 2.0143 420.8627 421.2802 0.0622 -1.0000 -1.0000 0438263 1579107943.00 151.4215 60.0091 32.0000 2.0125 2.0141 420.7190 421.1366 0.0623 -1.0000 -1.0000 0438323 1579107943.10 151.4215 60.0091 32.0000 2.0118 2.0134 420.6223 421.0398 0.0623 -1.0000 -1.0000 0438403 1579107943.20 151.4215 60.0091 32.0000 2.0118 2.0134 420.6411 421.0589 0.0623 -1.0000 -1.0000 0438463 1579107943.30 151.4687 60.0091 32.0000 2.0119 2.0135 420.7562 421.1729 0.0622 -1.0000 -1.0000 0438533 1579107943.40 151.4687 60.0091 32.0000 2.0126 2.0142 420.6801 421.0963 0.0620 -1.0000 -1.0000 0438663 1579107943.50 151.4687 60.0091 32.0000 2.0129 2.0145 420.5129 420.9285 0.0621 -1.0000 -1.0000 0438723 1579107943.60 151.4687 60.0091 32.0000 2.0128 2.0145 420.6071 421.0243 0.0622 -1.0000 -1.0000 0438803 1579107943.70 151.4687 60.0091 32.0000 2.0116 2.0133 420.5693 420.9852 0.0620 -1.0000 -1.0000 0438863 1579107943.80 151.4687 60.0091 32.0000 2.0121 2.0137 420.7327 421.1481 0.0619 -1.0000 -1.0000 0438923 1579107943.90 151.4673 60.0091 32.0000 2.0115 2.0131 420.6846 421.1000 0.0620 -1.0000 -1.0000 0439223 1579107944.00 151.4673 60.0091 32.0000 2.0119 2.0135 420.6448 421.0613 0.0621 -1.0000 -1.0000 0439293 1579107944.10 151.4673 60.0091 32.0000 2.0108 2.0125 420.7206 421.1364 0.0620 -1.0000 -1.0000 0439353 1579107944.20 151.4673 60.0091 32.0000 2.0107 2.0123 420.8358 421.2525 0.0622 -1.0000 -1.0000 0439423 1579107944.30 151.4673 60.0091 32.0000 2.0118 2.0134 420.8403 421.2580 0.0622 -1.0000 -1.0000 0439482 1579107944.40 151.7509 60.0091 32.0000 2.0113 2.0129 420.8747 421.2913 0.0621 -1.0000 -1.0000 0439672 1579107944.50 151.7509 60.0091 32.0000 2.0108 2.0124 420.7614 421.1778 0.0620 -1.0000 -1.0000 0439742 1579107944.60 151.7509 60.0091 32.0000 2.0115 2.0131 420.8678 421.2841 0.0620 -1.0000 -1.0000 0439802 1579107944.70 151.7509 60.0091 32.0000 2.0122 2.0138 421.0631 421.4790 0.0620 -1.0000 -1.0000 0439872 1579107944.80 151.7509 60.0091 32.0000 2.0119 2.0135 420.7270 421.1432 0.0621 -1.0000 -1.0000 0439942 1579107944.90 151.3653 60.0080 32.0000 2.0135 2.0151 420.7678 421.1829 0.0619 -1.0000 -1.0000 0440002 1579107945.00 151.3653 60.0080 32.0000 2.0143 2.0159 420.4834 420.8980 0.0618 -1.0000 -1.0000 0440902 1579107945.10 151.3653 60.0080 32.0000 2.0132 2.0148 420.5711 420.9857 0.0618 -1.0000 -1.0000 0440982 1579107945.20 151.3653 60.0080 32.0000 2.0125 2.0141 421.0633 421.4779 0.0618 -1.0000 -1.0000 0441052 1579107945.30 151.3653 60.0080 32.0000 2.0113 2.0130 420.8743 421.2902 0.0620 -1.0000 -1.0000 0441122 1579107945.40 151.3785 60.0080 32.0000 2.0100 2.0117 420.8753 421.2902 0.0619 -1.0000 -1.0000 0441192 1579107945.50 151.5115 60.0080 32.0000 2.0107 2.0123 420.7617 421.1768 0.0619 -1.0000 -1.0000 0441252 1579107945.60 151.5115 60.0080 32.0000 2.0129 2.0145 420.8263 421.2416 0.0619 -1.0000 -1.0000 0441321 1579107945.70 151.5115 60.0080 32.0000 2.0109 2.0126 420.6934 421.1080 0.0618 -1.0000 -1.0000 0441381 1579107945.80 151.5115 60.0080 32.0000 2.0129 2.0145 420.7790 421.1941 0.0620 -1.0000 -1.0000 0441452 1579107945.90 151.5115 60.0080 32.0000 2.0140 2.0156 420.8174 421.2320 0.0618 -1.0000 -1.0000 0441521 1579107946.00 151.5115 60.0080 32.0000 2.0127 2.0144 420.8675 421.2822 0.0617 -1.0000 -1.0000 0442111 1579107946.10 151.5115 60.0080 32.0000 2.0131 2.0147 420.7437 421.1583 0.0619 -1.0000 -1.0000 0442181 1579107946.20 151.5115 60.0080 32.0000 2.0145 2.0161 420.6404 421.0549 0.0619 -1.0000 -1.0000 0442301 1579107946.30 151.5679 60.0080 32.0000 2.0137 2.0153 420.7238 421.1391 0.0620 -1.0000 -1.0000 0442371 1579107946.40 151.5764 60.0080 32.0000 2.0115 2.0131 420.7782 421.1938 0.0620 -1.0000 -1.0000 0442431 1579107946.50 151.5416 60.0080 32.0000 2.0133 2.0149 421.0207 421.4362 0.0619 -1.0000 -1.0000 0442501 1579107946.60 151.3129 60.0080 32.0000 2.0124 2.0140 420.9492 421.3635 0.0618 -1.0000 -1.0000 0442561 1579107946.70 151.3129 60.0080 32.0000 2.0121 2.0137 420.4927 420.9068 0.0617 -1.0000 -1.0000 0442631 1579107946.80 151.3129 60.0080 32.0000 2.0128 2.0145 420.5569 420.9710 0.0617 -1.0000 -1.0000 0442701 1579107946.90 151.3129 60.0080 32.0000 2.0121 2.0137 420.5541 420.9674 0.0617 -1.0000 -1.0000 0442761 1579107947.00 151.3129 60.0080 32.0000 2.0136 2.0152 420.6780 421.0918 0.0617 -1.0000 -1.0000 0442831 1579107947.10 151.3129 60.0080 32.0000 2.0120 2.0136 420.6909 421.1041 0.0616 -1.0000 -1.0000 0442901 1579107947.20 151.3129 60.0080 32.0000 2.0123 2.0140 420.6869 421.0998 0.0616 -1.0000 -1.0000 0442961 1579107947.30 151.3129 60.0080 32.0000 2.0111 2.0128 420.6240 421.0381 0.0618 -1.0000 -1.0000 0443041 1579107947.40 151.3129 60.0080 32.0000 2.0113 2.0129 420.8351 421.2491 0.0617 -1.0000 -1.0000 0443111 1579107947.50 151.3129 60.0080 32.0000 2.0095 2.0111 420.7466 421.1600 0.0617 -1.0000 -1.0000 0443171 1579107947.60 151.3364 60.0080 32.0000 2.0112 2.0128 420.8338 421.2490 0.0619 -1.0000 -1.0000 0443241 1579107947.70 151.4034 60.0080 32.0000 2.0097 2.0113 420.8318 421.2465 0.0618 -1.0000 -1.0000 0443301 1579107947.80 151.4034 60.0080 32.0000 2.0108 2.0124 420.7860 421.2002 0.0617 -1.0000 -1.0000 0443371 1579107947.90 151.4034 60.0080 32.0000 2.0098 2.0114 420.7900 421.2047 0.0619 -1.0000 -1.0000 0443441 1579107948.00 151.4034 60.0080 32.0000 2.0124 2.0140 420.7492 421.1634 0.0617 -1.0000 -1.0000 0443500 1579107948.10 151.4034 60.0080 32.0000 2.0122 2.0138 420.6389 421.0532 0.0618 -1.0000 -1.0000 0443570 1579107948.20 151.4034 60.0080 32.0000 2.0121 2.0137 420.7517 421.1667 0.0618 -1.0000 -1.0000 0443641 1579107948.30 151.4034 60.0080 32.0000 2.0113 2.0130 420.8099 421.2257 0.0621 -1.0000 -1.0000 0443700 1579107948.40 151.4649 60.0080 32.0000 2.0100 2.0116 420.7588 421.1749 0.0620 -1.0000 -1.0000 0443760 1579107948.50 151.4720 60.0080 32.0000 2.0130 2.0146 420.5613 420.9763 0.0619 -1.0000 -1.0000 0443840 1579107948.60 151.4720 60.0080 32.0000 2.0123 2.0140 420.7259 421.1415 0.0620 -1.0000 -1.0000 0443930 1579107948.70 151.4720 60.0080 32.0000 2.0124 2.0140 420.5761 420.9917 0.0619 -1.0000 -1.0000 0444000 1579107948.80 151.4901 60.0080 32.0000 2.0117 2.0134 420.6588 421.0745 0.0620 -1.0000 -1.0000 0444070 1579107948.90 151.5732 60.0080 32.0000 2.0114 2.0130 420.6274 421.0431 0.0620 -1.0000 -1.0000 0444140 1579107949.00 151.5732 60.0080 32.0000 2.0112 2.0129 420.8383 421.2557 0.0622 -1.0000 -1.0000 0444200 1579107949.10 151.5732 60.0080 32.0000 2.0120 2.0136 421.0152 421.4317 0.0621 -1.0000 -1.0000 0444490 1579107949.20 151.5732 60.0080 32.0000 2.0136 2.0153 420.9453 421.3605 0.0619 -1.0000 -1.0000 0444560 1579107949.30 151.5732 60.0080 32.0000 2.0139 2.0156 420.7698 421.1854 0.0620 -1.0000 -1.0000 0444630 1579107949.40 151.6217 60.0080 32.0000 2.0148 2.0165 420.5508 420.9654 0.0618 -1.0000 -1.0000 0444690 1579107949.50 151.6270 60.0080 32.0000 2.0128 2.0145 420.6696 421.0837 0.0619 -1.0000 -1.0000 0444750 1579107949.60 151.6270 60.0080 32.0000 2.0112 2.0128 421.0227 421.4397 0.0622 -1.0000 -1.0000 0445060 1579107949.70 151.6270 60.0080 32.0000 2.0132 2.0149 420.7865 421.2027 0.0620 -1.0000 -1.0000 0445120 1579107949.80 151.6270 60.0080 32.0000 2.0113 2.0129 420.6810 421.0970 0.0620 -1.0000 -1.0000 0445180 1579107949.90 151.6224 60.0079 32.0000 2.0135 2.0151 420.5868 421.0033 0.0622 -1.0000 -1.0000 0445260 1579107950.00 151.5437 60.0064 32.0000 2.0136 2.0152 420.7749 421.1926 0.0623 -1.0000 -1.0000 0445320 1579107950.10 151.5437 60.0064 32.0000 2.0148 2.0165 420.7266 421.1436 0.0621 -1.0000 -1.0000 0445420 1579107950.20 151.5437 60.0064 32.0000 2.0121 2.0138 420.8173 421.2341 0.0622 -1.0000 -1.0000 0445499 1579107950.30 151.5437 60.0064 32.0000 2.0130 2.0146 421.0228 421.4399 0.0621 -1.0000 -1.0000 0445559 1579107950.40 151.5437 60.0064 32.0000 2.0119 2.0135 420.9699 421.3858 0.0620 -1.0000 -1.0000 0445620 1579107950.50 151.6134 60.0064 32.0000 2.0132 2.0148 420.9608 421.3766 0.0620 -1.0000 -1.0000 0445689 1579107950.60 151.6134 60.0064 32.0000 2.0120 2.0137 420.7311 421.1479 0.0622 -1.0000 -1.0000 0446439 1579107950.70 151.6134 60.0064 32.0000 2.0135 2.0152 420.5668 420.9833 0.0621 -1.0000 -1.0000 0446499 1579107950.80 151.6134 60.0064 32.0000 2.0132 2.0149 420.8942 421.3115 0.0622 -1.0000 -1.0000 0446569 1579107950.90 151.6134 60.0064 32.0000 2.0130 2.0147 420.9514 421.3680 0.0621 -1.0000 -1.0000 0446639 1579107951.00 151.6134 60.0064 32.0000 2.0117 2.0133 420.7755 421.1924 0.0622 -1.0000 -1.0000 0446699 1579107951.10 151.6472 60.0064 32.0000 2.0130 2.0146 420.6264 421.0424 0.0621 -1.0000 -1.0000 0446769 1579107951.20 151.6013 60.0064 32.0000 2.0142 2.0159 420.6392 421.0556 0.0621 -1.0000 -1.0000 0446839 1579107951.30 151.6013 60.0064 32.0000 2.0131 2.0147 420.5023 420.9172 0.0619 -1.0000 -1.0000 0446909 1579107951.40 151.6013 60.0064 32.0000 2.0125 2.0142 420.6192 421.0364 0.0621 -1.0000 -1.0000 0446969 1579107951.50 151.6013 60.0064 32.0000 2.0130 2.0146 420.6537 421.0688 0.0619 -1.0000 -1.0000 0447039 1579107951.60 151.6127 60.0064 32.0000 2.0123 2.0139 420.7369 421.1538 0.0622 -1.0000 -1.0000 0447119 1579107951.70 151.6667 60.0064 32.0000 2.0123 2.0140 420.8719 421.2874 0.0619 -1.0000 -1.0000 0447179 1579107951.80 151.6667 60.0064 32.0000 2.0139 2.0155 421.0475 421.4635 0.0620 -1.0000 -1.0000 0447239 1579107951.90 151.6667 60.0064 32.0000 2.0129 2.0146 420.8051 421.2214 0.0621 -1.0000 -1.0000 0447308 1579107952.00 151.6667 60.0064 32.0000 2.0129 2.0146 420.5046 420.9204 0.0620 -1.0000 -1.0000 0447379 1579107952.10 151.6667 60.0064 32.0000 2.0111 2.0127 420.5130 420.9276 0.0618 -1.0000 -1.0000 0447438 1579107952.20 151.5552 60.0064 32.0000 2.0136 2.0152 420.7901 421.2045 0.0618 -1.0000 -1.0000 0447508 1579107952.30 151.3601 60.0064 32.0000 2.0123 2.0140 420.6088 421.0239 0.0619 -1.0000 -1.0000 0447568 1579107952.40 151.3601 60.0064 32.0000 2.0131 2.0147 420.6252 421.0402 0.0619 -1.0000 -1.0000 0447638 1579107952.50 151.3601 60.0064 32.0000 2.0119 2.0136 420.6710 421.0852 0.0618 -1.0000 -1.0000 0447708 1579107952.60 151.3601 60.0064 32.0000 2.0118 2.0134 420.7570 421.1719 0.0618 -1.0000 -1.0000 0447768 1579107952.70 151.3601 60.0064 32.0000 2.0118 2.0135 420.6499 421.0646 0.0618 -1.0000 -1.0000 0448038 1579107952.80 151.2839 60.0064 32.0000 2.0110 2.0126 420.7930 421.2067 0.0618 -1.0000 -1.0000 0448108 1579107952.90 151.2839 60.0064 32.0000 2.0104 2.0121 420.8029 421.2190 0.0621 -1.0000 -1.0000 0448178 1579107953.00 151.2839 60.0064 32.0000 2.0120 2.0137 420.7239 421.1401 0.0620 -1.0000 -1.0000 0448238 1579107953.10 151.2839 60.0064 32.0000 2.0112 2.0128 420.7604 421.1765 0.0622 -1.0000 -1.0000 0448308 1579107953.20 151.2839 60.0064 32.0000 2.0103 2.0119 420.5245 420.9408 0.0620 -1.0000 -1.0000 0448668 1579107953.30 151.3789 60.0064 32.0000 2.0113 2.0129 420.5219 420.9382 0.0621 -1.0000 -1.0000 0448738 1579107953.40 151.4125 60.0064 32.0000 2.0121 2.0137 420.6913 421.1077 0.0621 -1.0000 -1.0000 0448798 1579107953.50 151.4125 60.0064 32.0000 2.0126 2.0143 420.5955 421.0130 0.0623 -1.0000 -1.0000 0448868 1579107953.60 151.4125 60.0064 32.0000 2.0136 2.0153 420.4491 420.8660 0.0622 -1.0000 -1.0000 0448938 1579107953.70 151.4125 60.0064 32.0000 2.0151 2.0167 420.5874 421.0040 0.0621 -1.0000 -1.0000 0449217 1579107953.80 151.4125 60.0064 32.0000 2.0139 2.0155 420.6296 421.0451 0.0620 -1.0000 -1.0000 0449287 1579107953.90 151.4125 60.0064 32.0000 2.0129 2.0145 420.8842 421.3008 0.0621 -1.0000 -1.0000 0449357 1579107954.00 151.4795 60.0064 32.0000 2.0138 2.0155 420.9865 421.4026 0.0620 -1.0000 -1.0000 0449428 1579107954.10 151.4795 60.0064 32.0000 2.0129 2.0146 420.7325 421.1481 0.0620 -1.0000 -1.0000 0449487 1579107954.20 151.4795 60.0064 32.0000 2.0134 2.0150 420.5876 421.0032 0.0620 -1.0000 -1.0000 0449677 1579107954.30 151.4795 60.0064 32.0000 2.0135 2.0152 420.5688 420.9848 0.0620 -1.0000 -1.0000 0449737 1579107954.40 151.4795 60.0064 32.0000 2.0134 2.0150 420.4565 420.8708 0.0619 -1.0000 -1.0000 0449797 1579107954.50 151.4835 60.0064 32.0000 2.0141 2.0158 420.6918 421.1079 0.0621 -1.0000 -1.0000 0449877 1579107954.60 151.5648 60.0064 32.0000 2.0127 2.0143 420.8498 421.2652 0.0620 -1.0000 -1.0000 0449937 1579107954.70 151.5648 60.0064 32.0000 2.0117 2.0133 420.9845 421.4012 0.0620 -1.0000 -1.0000 0450157 1579107954.80 151.5648 60.0064 32.0000 2.0113 2.0129 420.8812 421.2966 0.0619 -1.0000 -1.0000 0450237 1579107954.90 151.5648 60.0064 32.0000 2.0128 2.0144 420.9375 421.3533 0.0621 -1.0000 -1.0000 0450297 1579107955.00 151.5648 60.0064 32.0000 2.0135 2.0151 420.7678 421.1845 0.0621 -1.0000 -1.0000 0450357 1579107955.10 151.6676 60.0068 32.0000 2.0136 2.0153 420.7469 421.1624 0.0619 -1.0000 -1.0000 0450427 1579107955.20 151.6676 60.0068 32.0000 2.0126 2.0143 420.8702 421.2858 0.0620 -1.0000 -1.0000 0450707 1579107955.30 151.6676 60.0068 32.0000 2.0130 2.0146 420.6925 421.1092 0.0622 -1.0000 -1.0000 0450777 1579107955.40 151.6676 60.0068 32.0000 2.0117 2.0134 420.7166 421.1323 0.0619 -1.0000 -1.0000 0450847 1579107955.50 151.6676 60.0068 32.0000 2.0118 2.0134 420.7304 421.1451 0.0618 -1.0000 -1.0000 0450907 1579107955.60 151.6676 60.0068 32.0000 2.0127 2.0143 420.8948 421.3091 0.0618 -1.0000 -1.0000 0450977 1579107955.70 151.7752 60.0068 32.0000 2.0130 2.0146 421.1517 421.5682 0.0620 -1.0000 -1.0000 0451546 1579107955.80 151.7752 60.0068 32.0000 2.0132 2.0149 420.8028 421.2184 0.0620 -1.0000 -1.0000 0451616 1579107955.90 151.7752 60.0068 32.0000 2.0146 2.0162 420.7004 421.1151 0.0618 -1.0000 -1.0000 0451686 1579107956.00 151.7752 60.0068 32.0000 2.0137 2.0153 420.5838 420.9976 0.0617 -1.0000 -1.0000 0451746 1579107956.10 151.7752 60.0068 32.0000 2.0132 2.0148 420.6542 421.0679 0.0618 -1.0000 -1.0000 0451816 1579107956.20 151.7361 60.0068 32.0000 2.0127 2.0143 420.8767 421.2907 0.0616 -1.0000 -1.0000 0451896 1579107956.30 151.5254 60.0068 32.0000 2.0123 2.0139 421.0613 421.4751 0.0617 -1.0000 -1.0000 0451956 1579107956.40 151.5254 60.0068 32.0000 2.0118 2.0134 421.0283 421.4438 0.0620 -1.0000 -1.0000 0452016 1579107956.50 151.5254 60.0068 32.0000 2.0116 2.0132 420.8973 421.3120 0.0618 -1.0000 -1.0000 0452096 1579107956.60 151.5254 60.0068 32.0000 2.0109 2.0125 420.8871 421.3019 0.0618 -1.0000 -1.0000 0452156 1579107956.70 151.5254 60.0068 32.0000 2.0118 2.0134 420.8631 421.2771 0.0617 -1.0000 -1.0000 0452226 1579107956.80 151.4493 60.0068 32.0000 2.0110 2.0126 420.8800 421.2939 0.0618 -1.0000 -1.0000 0452296 1579107956.90 151.4493 60.0068 32.0000 2.0122 2.0138 420.9263 421.3407 0.0617 -1.0000 -1.0000 0452356 1579107957.00 151.4493 60.0068 32.0000 2.0110 2.0126 420.8473 421.2617 0.0617 -1.0000 -1.0000 0452416 1579107957.10 151.4493 60.0068 32.0000 2.0102 2.0119 420.7986 421.2113 0.0615 -1.0000 -1.0000 0452496 1579107957.20 151.4493 60.0068 32.0000 2.0108 2.0125 420.7003 421.1131 0.0616 -1.0000 -1.0000 0452556 1579107957.30 151.5338 60.0068 32.0000 2.0131 2.0147 420.7197 421.1327 0.0616 -1.0000 -1.0000 0452626 1579107957.40 151.5643 60.0068 32.0000 2.0135 2.0151 420.5963 421.0104 0.0617 -1.0000 -1.0000 0452686 1579107957.50 151.5643 60.0068 32.0000 2.0128 2.0144 420.7180 421.1322 0.0618 -1.0000 -1.0000 0452756 1579107957.60 151.5643 60.0068 32.0000 2.0109 2.0126 420.8507 421.2643 0.0617 -1.0000 -1.0000 0452826 1579107957.70 151.5643 60.0068 32.0000 2.0115 2.0131 420.9009 421.3161 0.0620 -1.0000 -1.0000 0453466 1579107957.80 151.5643 60.0068 32.0000 2.0119 2.0135 421.0802 421.4963 0.0620 -1.0000 -1.0000 0453525 1579107957.90 151.3865 60.0068 32.0000 2.0122 2.0139 421.0355 421.4527 0.0621 -1.0000 -1.0000 0453605 1579107958.00 151.3865 60.0068 32.0000 2.0133 2.0150 420.7689 421.1851 0.0620 -1.0000 -1.0000 0453665 1579107958.10 151.3865 60.0068 32.0000 2.0128 2.0145 420.6088 421.0243 0.0620 -1.0000 -1.0000 0453735 1579107958.20 151.3865 60.0068 32.0000 2.0131 2.0147 420.4944 420.9093 0.0619 -1.0000 -1.0000 0453805 1579107958.30 151.3865 60.0068 32.0000 2.0123 2.0139 420.9327 421.3480 0.0619 -1.0000 -1.0000 0453975 1579107958.40 151.3865 60.0068 32.0000 2.0116 2.0132 421.1575 421.5723 0.0618 -1.0000 -1.0000 0454035 1579107958.50 151.4738 60.0068 32.0000 2.0124 2.0140 420.9364 421.3515 0.0619 -1.0000 -1.0000 0454115 1579107958.60 151.4738 60.0068 32.0000 2.0128 2.0144 420.7770 421.1921 0.0619 -1.0000 -1.0000 0454185 1579107958.70 151.4738 60.0068 32.0000 2.0136 2.0153 420.5992 421.0138 0.0618 -1.0000 -1.0000 0454245 1579107958.80 151.4738 60.0068 32.0000 2.0133 2.0150 420.5705 420.9863 0.0622 -1.0000 -1.0000 0454725 1579107958.90 151.4738 60.0068 32.0000 2.0131 2.0147 420.5153 420.9303 0.0619 -1.0000 -1.0000 0454795 1579107959.00 151.4738 60.0068 32.0000 2.0135 2.0152 420.4708 420.8862 0.0621 -1.0000 -1.0000 0454855 1579107959.10 151.4131 60.0068 32.0000 2.0131 2.0148 420.4744 420.8898 0.0620 -1.0000 -1.0000 0454935 1579107959.20 151.4131 60.0068 32.0000 2.0133 2.0149 420.4203 420.8355 0.0619 -1.0000 -1.0000 0454995 1579107959.30 151.4131 60.0068 32.0000 2.0123 2.0139 420.5152 420.9295 0.0618 -1.0000 -1.0000 0455065 1579107959.40 151.4131 60.0068 32.0000 2.0118 2.0134 420.7990 421.2147 0.0619 -1.0000 -1.0000 0455125 1579107959.50 151.4131 60.0068 32.0000 2.0104 2.0120 421.0452 421.4603 0.0619 -1.0000 -1.0000 0455185 1579107959.60 151.5460 60.0047 32.0000 2.0123 2.0139 421.0318 421.4489 0.0622 -1.0000 -1.0000 0455265 1579107959.70 151.5460 60.0047 32.0000 2.0128 2.0144 420.7424 421.1571 0.0619 -1.0000 -1.0000 0455325 1579107959.80 151.5460 60.0047 32.0000 2.0143 2.0160 420.7567 421.1718 0.0619 -1.0000 -1.0000 0455714 1579107959.90 151.5460 60.0047 32.0000 2.0120 2.0136 420.5850 420.9997 0.0619 -1.0000 -1.0000 0455784 1579107960.00 151.5460 60.0047 32.0000 2.0117 2.0133 420.5685 420.9842 0.0620 -1.0000 -1.0000 0455844 1579107960.10 151.5460 60.0047 32.0000 2.0133 2.0150 420.6180 421.0333 0.0620 -1.0000 -1.0000 0455914 1579107960.20 151.5481 60.0047 32.0000 2.0136 2.0152 420.9386 421.3542 0.0619 -1.0000 -1.0000 0455984 1579107960.30 151.5972 60.0047 32.0000 2.0122 2.0138 420.9074 421.3228 0.0620 -1.0000 -1.0000 0456234 1579107960.40 151.5972 60.0047 32.0000 2.0130 2.0146 420.8633 421.2787 0.0618 -1.0000 -1.0000 0456304 1579107960.50 151.5972 60.0047 32.0000 2.0125 2.0141 420.7815 421.1970 0.0620 -1.0000 -1.0000 0456374 1579107960.60 151.5972 60.0047 32.0000 2.0129 2.0145 420.5961 421.0106 0.0618 -1.0000 -1.0000 0456434 1579107960.70 151.5972 60.0047 32.0000 2.0133 2.0149 420.6621 421.0759 0.0617 -1.0000 -1.0000 0456504 1579107960.80 151.6035 60.0047 32.0000 2.0125 2.0141 420.8348 421.2496 0.0618 -1.0000 -1.0000 0456574 1579107960.90 151.6035 60.0047 32.0000 2.0109 2.0126 421.1225 421.5366 0.0617 -1.0000 -1.0000 0456634 1579107961.00 151.6035 60.0047 32.0000 2.0124 2.0140 420.9533 421.3675 0.0617 -1.0000 -1.0000 0456694 1579107961.10 151.6035 60.0047 32.0000 2.0135 2.0151 420.8877 421.3006 0.0615 -1.0000 -1.0000 0456774 1579107961.20 151.6035 60.0047 32.0000 2.0094 2.0110 420.5847 420.9968 0.0615 -1.0000 -1.0000 0456834 1579107961.30 151.6162 60.0047 32.0000 2.0137 2.0153 420.5379 420.9508 0.0616 -1.0000 -1.0000 0456914 1579107961.40 151.6478 60.0047 32.0000 2.0134 2.0150 420.7202 421.1340 0.0617 -1.0000 -1.0000 0456974 1579107961.50 151.6478 60.0047 32.0000 2.0120 2.0137 420.8415 421.2562 0.0618 -1.0000 -1.0000 0457034 1579107961.60 151.6478 60.0047 32.0000 2.0116 2.0133 420.9173 421.3327 0.0620 -1.0000 -1.0000 0457114 1579107961.70 151.6478 60.0047 32.0000 2.0112 2.0128 421.0184 421.4346 0.0620 -1.0000 -1.0000 0457173 1579107961.80 151.6478 60.0047 32.0000 2.0125 2.0141 420.9667 421.3836 0.0622 -1.0000 -1.0000 0457254 1579107961.90 151.7468 60.0047 32.0000 2.0124 2.0141 420.8595 421.2782 0.0624 -1.0000 -1.0000 0457323 1579107962.00 151.7468 60.0047 32.0000 2.0133 2.0150 420.7151 421.1326 0.0623 -1.0000 -1.0000 0457393 1579107962.10 151.7468 60.0047 32.0000 2.0140 2.0156 420.7196 421.1379 0.0623 -1.0000 -1.0000 0457454 1579107962.20 151.7468 60.0047 32.0000 2.0143 2.0160 420.7026 421.1213 0.0625 -1.0000 -1.0000 0457523 1579107962.30 151.7468 60.0047 32.0000 2.0126 2.0143 420.5324 420.9510 0.0624 -1.0000 -1.0000 0457593 1579107962.40 151.6697 60.0047 32.0000 2.0127 2.0143 420.8168 421.2356 0.0624 -1.0000 -1.0000 0457653 1579107962.50 151.5511 60.0047 32.0000 2.0117 2.0134 420.9654 421.3845 0.0625 -1.0000 -1.0000 0457723 1579107962.60 151.5511 60.0047 32.0000 2.0109 2.0125 420.9293 421.3485 0.0625 -1.0000 -1.0000 0457783 1579107962.70 151.5511 60.0047 32.0000 2.0122 2.0138 420.5603 420.9796 0.0626 -1.0000 -1.0000 0457853 1579107962.80 151.5511 60.0047 32.0000 2.0145 2.0161 420.6225 421.0419 0.0625 -1.0000 -1.0000 0458603 1579107962.90 151.5511 60.0047 32.0000 2.0134 2.0151 420.4121 420.8300 0.0623 -1.0000 -1.0000 0458673 1579107963.00 151.4290 60.0047 32.0000 2.0133 2.0149 420.6337 421.0522 0.0623 -1.0000 -1.0000 0458733 1579107963.10 151.4290 60.0047 32.0000 2.0114 2.0130 421.0067 421.4257 0.0624 -1.0000 -1.0000 0458803 1579107963.20 151.4290 60.0047 32.0000 2.0121 2.0137 421.1602 421.5794 0.0625 -1.0000 -1.0000 0458863 1579107963.30 151.4290 60.0047 32.0000 2.0115 2.0131 420.8193 421.2366 0.0622 -1.0000 -1.0000 0458943 1579107963.40 151.4290 60.0047 32.0000 2.0144 2.0161 420.6347 421.0525 0.0624 -1.0000 -1.0000 0459003 1579107963.50 151.4290 60.0047 32.0000 2.0127 2.0143 420.6384 421.0576 0.0625 -1.0000 -1.0000 0459072 1579107963.60 151.7489 60.0047 32.0000 2.0130 2.0146 420.6334 421.0520 0.0624 -1.0000 -1.0000 0459143 1579107963.70 151.7489 60.0047 32.0000 2.0128 2.0144 420.6064 421.0249 0.0624 -1.0000 -1.0000 0459202 1579107963.80 151.7489 60.0047 32.0000 2.0128 2.0144 420.8891 421.3077 0.0624 -1.0000 -1.0000 0459263 1579107963.90 151.7489 60.0047 32.0000 2.0124 2.0141 421.0831 421.5032 0.0626 -1.0000 -1.0000 0459342 1579107964.00 151.7489 60.0047 32.0000 2.0121 2.0137 420.8675 421.2879 0.0627 -1.0000 -1.0000 0459402 1579107964.10 151.4709 60.0047 32.0000 2.0125 2.0142 420.7995 421.2202 0.0627 -1.0000 -1.0000 0459462 1579107964.20 151.4376 60.0047 32.0000 2.0130 2.0146 420.6607 421.0807 0.0626 -1.0000 -1.0000 0459532 1579107964.30 151.4376 60.0047 32.0000 2.0120 2.0137 420.6880 421.1075 0.0625 -1.0000 -1.0000 0459602 1579107964.40 151.4376 60.0047 32.0000 2.0129 2.0146 420.5476 420.9686 0.0627 -1.0000 -1.0000 0459722 1579107964.50 151.4376 60.0047 32.0000 2.0124 2.0141 420.5672 420.9870 0.0627 -1.0000 -1.0000 0459792 1579107964.60 151.4422 60.0047 32.0000 2.0134 2.0150 420.5097 420.9293 0.0626 -1.0000 -1.0000 0459862 1579107964.70 151.4911 60.0052 32.0000 2.0142 2.0158 420.6889 421.1085 0.0626 -1.0000 -1.0000 0459922 1579107964.80 151.4911 60.0052 32.0000 2.0141 2.0158 420.5430 420.9620 0.0624 -1.0000 -1.0000 0459992 1579107964.90 151.4911 60.0052 32.0000 2.0139 2.0156 420.8766 421.2944 0.0623 -1.0000 -1.0000 0500732 1579107965.00 151.4911 60.0052 32.0000 2.0122 2.0138 420.8771 421.2952 0.0623 -1.0000 -1.0000 0500792 1579107965.10 151.4911 60.0052 32.0000 2.0112 2.0128 420.8084 421.2274 0.0625 -1.0000 -1.0000 0500862 1579107965.20 151.4911 60.0052 32.0000 2.0118 2.0134 421.1286 421.5475 0.0624 -1.0000 -1.0000 0500932 1579107965.30 151.4213 60.0052 32.0000 2.0148 2.0164 420.9351 421.3535 0.0625 -1.0000 -1.0000 0501002 1579107965.40 151.4213 60.0052 32.0000 2.0141 2.0158 420.8267 421.2462 0.0625 -1.0000 -1.0000 0501062 1579107965.50 151.4213 60.0052 32.0000 2.0130 2.0146 420.6729 421.0917 0.0624 -1.0000 -1.0000 0501122 1579107965.60 151.4213 60.0052 32.0000 2.0120 2.0137 420.5240 420.9419 0.0624 -1.0000 -1.0000 0501201 1579107965.70 151.4213 60.0052 32.0000 2.0119 2.0136 420.4557 420.8745 0.0625 -1.0000 -1.0000 0501261 1579107965.80 151.4213 60.0052 32.0000 2.0118 2.0135 420.4282 420.8474 0.0626 -1.0000 -1.0000 0501321 1579107965.90 151.4784 60.0052 32.0000 2.0126 2.0143 420.6215 421.0404 0.0624 -1.0000 -1.0000 0501461 1579107966.00 151.4784 60.0052 32.0000 2.0129 2.0146 420.6510 421.0696 0.0625 -1.0000 -1.0000 0501531 1579107966.10 151.4784 60.0052 32.0000 2.0120 2.0136 420.7176 421.1363 0.0624 -1.0000 -1.0000 0501591 1579107966.20 151.4784 60.0052 32.0000 2.0127 2.0143 420.7295 421.1492 0.0627 -1.0000 -1.0000 0501671 1579107966.30 151.4784 60.0052 32.0000 2.0129 2.0146 420.8882 421.3074 0.0625 -1.0000 -1.0000 0501731 1579107966.40 151.4742 60.0052 32.0000 2.0125 2.0142 420.9689 421.3875 0.0624 -1.0000 -1.0000 0501791 1579107966.50 151.4742 60.0052 32.0000 2.0136 2.0152 421.1110 421.5292 0.0623 -1.0000 -1.0000 0501861 1579107966.60 151.4742 60.0052 32.0000 2.0122 2.0138 420.9754 421.3939 0.0622 -1.0000 -1.0000 0501931 1579107966.70 151.4742 60.0052 32.0000 2.0134 2.0151 420.6101 421.0270 0.0622 -1.0000 -1.0000 0501991 1579107966.80 151.4742 60.0052 32.0000 2.0133 2.0149 420.4825 420.8993 0.0622 -1.0000 -1.0000 0502061 1579107966.90 151.5337 60.0052 32.0000 2.0118 2.0135 420.6740 421.0908 0.0622 -1.0000 -1.0000 0502121 1579107967.00 151.8214 60.0052 32.0000 2.0119 2.0136 420.9480 421.3638 0.0619 -1.0000 -1.0000 0502191 1579107967.10 151.8214 60.0052 32.0000 2.0122 2.0139 420.7468 421.1632 0.0621 -1.0000 -1.0000 0502261 1579107967.20 151.8214 60.0052 32.0000 2.0142 2.0159 420.5740 420.9895 0.0620 -1.0000 -1.0000 0502331 1579107967.30 151.8214 60.0052 32.0000 2.0144 2.0160 420.5164 420.9327 0.0622 -1.0000 -1.0000 0502401 1579107967.40 151.8214 60.0052 32.0000 2.0122 2.0139 420.8090 421.2252 0.0621 -1.0000 -1.0000 0502461 1579107967.50 151.6443 60.0052 32.0000 2.0103 2.0120 420.9945 421.4111 0.0621 -1.0000 -1.0000 0502521 1579107967.60 151.6443 60.0052 32.0000 2.0125 2.0141 421.0255 421.4417 0.0620 -1.0000 -1.0000 0502601 1579107967.70 151.6443 60.0052 32.0000 2.0130 2.0146 420.9722 421.3895 0.0621 -1.0000 -1.0000 0502661 1579107967.80 151.6443 60.0052 32.0000 2.0110 2.0127 420.6282 421.0445 0.0621 -1.0000 -1.0000 0502721 1579107967.90 151.6443 60.0052 32.0000 2.0127 2.0144 420.4615 420.8779 0.0622 -1.0000 -1.0000 0502791 1579107968.00 151.6443 60.0052 32.0000 2.0136 2.0153 420.5696 420.9869 0.0623 -1.0000 -1.0000 0503500 1579107968.10 151.8546 60.0052 32.0000 2.0118 2.0135 420.5691 420.9859 0.0621 -1.0000 -1.0000 0503560 1579107968.20 151.8546 60.0052 32.0000 2.0129 2.0145 420.7982 421.2158 0.0623 -1.0000 -1.0000 0503640 1579107968.30 151.8546 60.0052 32.0000 2.0133 2.0150 421.0657 421.4846 0.0624 -1.0000 -1.0000 0503700 1579107968.40 151.8546 60.0052 32.0000 2.0118 2.0135 421.0166 421.4363 0.0626 -1.0000 -1.0000 0503760 1579107968.50 151.8546 60.0052 32.0000 2.0125 2.0141 420.8887 421.3076 0.0624 -1.0000 -1.0000 0503840 1579107968.60 151.7325 60.0052 32.0000 2.0132 2.0149 420.6618 421.0815 0.0627 -1.0000 -1.0000 0503900 1579107968.70 151.6539 60.0052 32.0000 2.0133 2.0150 420.5532 420.9725 0.0625 -1.0000 -1.0000 0503960 1579107968.80 151.6539 60.0052 32.0000 2.0124 2.0140 420.4289 420.8478 0.0625 -1.0000 -1.0000 0504030 1579107968.90 151.6539 60.0052 32.0000 2.0137 2.0153 420.5661 420.9864 0.0627 -1.0000 -1.0000 0504100 1579107969.00 151.6539 60.0052 32.0000 2.0143 2.0160 420.5716 420.9904 0.0625 -1.0000 -1.0000 0504290 1579107969.10 151.6539 60.0052 32.0000 2.0120 2.0137 420.9523 421.3723 0.0626 -1.0000 -1.0000 0504360 1579107969.20 151.4772 60.0052 32.0000 2.0121 2.0138 421.0756 421.4962 0.0627 -1.0000 -1.0000 0504420 1579107969.30 151.4772 60.0052 32.0000 2.0133 2.0150 420.6930 421.1129 0.0626 -1.0000 -1.0000 0504500 1579107969.40 151.4772 60.0052 32.0000 2.0145 2.0162 420.5721 420.9909 0.0624 -1.0000 -1.0000 0504560 1579107969.50 151.4772 60.0052 32.0000 2.0143 2.0160 420.5574 420.9755 0.0625 -1.0000 -1.0000 0504989 1579107969.60 151.4772 60.0052 32.0000 2.0115 2.0131 420.8183 421.2382 0.0626 -1.0000 -1.0000 0505069 1579107969.70 151.4760 60.0062 32.0000 2.0118 2.0134 420.9971 421.4169 0.0626 -1.0000 -1.0000 0505130 1579107969.80 151.4760 60.0062 32.0000 2.0110 2.0127 420.9728 421.3924 0.0625 -1.0000 -1.0000 0505189 1579107969.90 151.4760 60.0062 32.0000 2.0103 2.0119 420.8395 421.2597 0.0627 -1.0000 -1.0000 0505259 1579107970.00 151.4760 60.0062 32.0000 2.0138 2.0155 420.7907 421.2121 0.0628 -1.0000 -1.0000 0505489 1579107970.10 151.4760 60.0062 32.0000 2.0147 2.0163 420.6673 421.0886 0.0629 -1.0000 -1.0000 0505549 1579107970.20 151.4760 60.0062 32.0000 2.0144 2.0161 420.6387 421.0597 0.0627 -1.0000 -1.0000 0505619 1579107970.30 151.4760 60.0062 32.0000 2.0133 2.0150 420.6602 421.0807 0.0627 -1.0000 -1.0000 0505689 1579107970.40 151.3924 60.0062 32.0000 2.0134 2.0151 420.8846 421.3054 0.0628 -1.0000 -1.0000 0505749 1579107970.50 151.3924 60.0062 32.0000 2.0129 2.0146 420.7946 421.2151 0.0627 -1.0000 -1.0000 0505829 1579107970.60 151.3924 60.0062 32.0000 2.0127 2.0144 420.7986 421.2199 0.0627 -1.0000 -1.0000 0505949 1579107970.70 151.3924 60.0062 32.0000 2.0135 2.0152 420.4993 420.9193 0.0627 -1.0000 -1.0000 0506009 1579107970.80 151.3924 60.0062 32.0000 2.0143 2.0160 420.4788 420.9003 0.0629 -1.0000 -1.0000 0506089 1579107970.90 151.3724 60.0062 32.0000 2.0135 2.0152 420.4568 420.8784 0.0629 -1.0000 -1.0000 0506149 1579107971.00 151.3713 60.0062 32.0000 2.0129 2.0146 420.5273 420.9485 0.0628 -1.0000 -1.0000 0506209 1579107971.10 151.3713 60.0062 32.0000 2.0121 2.0138 420.6143 421.0353 0.0628 -1.0000 -1.0000 0506449 1579107971.20 151.3713 60.0062 32.0000 2.0108 2.0125 420.6427 421.0638 0.0628 -1.0000 -1.0000 0506519 1579107971.30 151.3713 60.0062 32.0000 2.0120 2.0137 420.6674 421.0894 0.0630 -1.0000 -1.0000 0506589 1579107971.40 151.3713 60.0062 32.0000 2.0131 2.0147 420.7676 421.1886 0.0628 -1.0000 -1.0000 0506649 1579107971.50 151.5342 60.0062 32.0000 2.0119 2.0136 420.8674 421.2895 0.0629 -1.0000 -1.0000 0506708 1579107971.60 151.5342 60.0062 32.0000 2.0119 2.0136 420.9627 421.3859 0.0631 -1.0000 -1.0000 0506978 1579107971.70 151.5342 60.0062 32.0000 2.0112 2.0128 420.8731 421.2933 0.0628 -1.0000 -1.0000 0507038 1579107971.80 151.5342 60.0062 32.0000 2.0110 2.0127 420.8054 421.2266 0.0627 -1.0000 -1.0000 0507098 1579107971.90 151.5342 60.0062 32.0000 2.0122 2.0139 420.7961 421.2174 0.0628 -1.0000 -1.0000 0507178 1579107972.00 151.4995 60.0062 32.0000 2.0110 2.0127 420.7998 421.2207 0.0628 -1.0000 -1.0000 0507238 1579107972.10 151.4297 60.0062 32.0000 2.0125 2.0142 420.8380 421.2594 0.0628 -1.0000 -1.0000 0507538 1579107972.20 151.4297 60.0062 32.0000 2.0115 2.0132 420.8925 421.3130 0.0626 -1.0000 -1.0000 0507618 1579107972.30 151.4297 60.0062 32.0000 2.0117 2.0134 420.8807 421.3007 0.0626 -1.0000 -1.0000 0507678 1579107972.40 151.4297 60.0062 32.0000 2.0129 2.0145 420.7443 421.1637 0.0626 -1.0000 -1.0000 0507738 1579107972.50 151.4297 60.0062 32.0000 2.0139 2.0155 420.6795 421.1003 0.0627 -1.0000 -1.0000 0507818 1579107972.60 151.6165 60.0062 32.0000 2.0128 2.0144 420.6274 421.0474 0.0626 -1.0000 -1.0000 0508687 1579107972.70 151.6165 60.0062 32.0000 2.0126 2.0142 420.8024 421.2217 0.0626 -1.0000 -1.0000 0508758 1579107972.80 151.6165 60.0062 32.0000 2.0123 2.0140 420.8555 421.2769 0.0628 -1.0000 -1.0000 0508827 1579107972.90 151.6165 60.0062 32.0000 2.0126 2.0143 420.9251 421.3464 0.0628 -1.0000 -1.0000 0508887 1579107973.00 151.6165 60.0062 32.0000 2.0115 2.0132 420.9413 421.3639 0.0630 -1.0000 -1.0000 0508957 1579107973.10 151.5368 60.0062 32.0000 2.0138 2.0154 420.9532 421.3754 0.0629 -1.0000 -1.0000 0509037 1579107973.20 151.5302 60.0062 32.0000 2.0149 2.0166 420.6446 421.0665 0.0628 -1.0000 -1.0000 0509097 1579107973.30 151.5302 60.0062 32.0000 2.0131 2.0147 420.6909 421.1110 0.0627 -1.0000 -1.0000 0509167 1579107973.40 151.5302 60.0062 32.0000 2.0138 2.0155 420.6900 421.1111 0.0628 -1.0000 -1.0000 0509237 1579107973.50 151.5302 60.0062 32.0000 2.0131 2.0148 420.7498 421.1717 0.0629 -1.0000 -1.0000 0509297 1579107973.60 151.5179 60.0062 32.0000 2.0120 2.0136 420.7605 421.1819 0.0629 -1.0000 -1.0000 0509367 1579107973.70 151.4221 60.0062 32.0000 2.0126 2.0143 420.7580 421.1801 0.0630 -1.0000 -1.0000 0509437 1579107973.80 151.4221 60.0062 32.0000 2.0135 2.0152 420.7635 421.1866 0.0631 -1.0000 -1.0000 0509497 1579107973.90 151.4221 60.0062 32.0000 2.0125 2.0141 420.5814 421.0042 0.0631 -1.0000 -1.0000 0509567 1579107974.00 151.4221 60.0062 32.0000 2.0127 2.0144 420.5313 420.9546 0.0632 -1.0000 -1.0000 0509637 1579107974.10 151.4221 60.0062 32.0000 2.0115 2.0132 420.4474 420.8705 0.0631 -1.0000 -1.0000 0509697 1579107974.20 151.4370 60.0062 32.0000 2.0124 2.0141 420.4952 420.9197 0.0633 -1.0000 -1.0000 0509767 1579107974.30 151.4370 60.0062 32.0000 2.0136 2.0153 420.6211 421.0429 0.0629 -1.0000 -1.0000 0509837 1579107974.40 151.4370 60.0062 32.0000 2.0142 2.0159 420.7596 421.1822 0.0630 -1.0000 -1.0000 0509897 1579107974.50 151.4370 60.0062 32.0000 2.0138 2.0155 420.6556 421.0782 0.0630 -1.0000 -1.0000 0509967 1579107974.60 151.4370 60.0062 32.0000 2.0123 2.0140 420.6475 421.0697 0.0630 -1.0000 -1.0000 0510027 1579107974.70 151.4370 60.0062 32.0000 2.0114 2.0131 420.9001 421.3218 0.0628 -1.0000 -1.0000 0510097 1579107974.80 151.6458 60.0052 32.0000 2.0115 2.0131 420.7783 421.2007 0.0630 -1.0000 -1.0000 0510167 1579107974.90 151.6458 60.0052 32.0000 2.0117 2.0133 420.7795 421.2012 0.0627 -1.0000 -1.0000 0510237 1579107975.00 151.6458 60.0052 32.0000 2.0123 2.0139 420.8490 421.2692 0.0627 -1.0000 -1.0000 0510297 1579107975.10 151.6458 60.0052 32.0000 2.0122 2.0138 420.8803 421.3017 0.0628 -1.0000 -1.0000 0510367 1579107975.20 151.6458 60.0052 32.0000 2.0133 2.0150 420.8814 421.3028 0.0629 -1.0000 -1.0000 0510457 1579107975.30 151.4787 60.0052 32.0000 2.0130 2.0147 420.9279 421.3482 0.0628 -1.0000 -1.0000 0510537 1579107975.40 151.4787 60.0052 32.0000 2.0134 2.0151 420.6799 421.1019 0.0628 -1.0000 -1.0000 0510596 1579107975.50 151.4787 60.0052 32.0000 2.0137 2.0153 420.6347 421.0553 0.0628 -1.0000 -1.0000 0510656 1579107975.60 151.4787 60.0052 32.0000 2.0129 2.0145 420.5640 420.9834 0.0626 -1.0000 -1.0000 0510726 1579107975.70 151.4787 60.0052 32.0000 2.0124 2.0140 420.6368 421.0570 0.0627 -1.0000 -1.0000 0511206 1579107975.80 151.4787 60.0052 32.0000 2.0131 2.0148 420.6382 421.0585 0.0627 -1.0000 -1.0000 0511266 1579107975.90 151.4787 60.0052 32.0000 2.0120 2.0137 420.5776 420.9981 0.0628 -1.0000 -1.0000 0511346 1579107976.00 151.5562 60.0052 32.0000 2.0125 2.0142 420.5756 420.9969 0.0628 -1.0000 -1.0000 0511406 1579107976.10 151.5805 60.0052 32.0000 2.0124 2.0141 420.7362 421.1564 0.0627 -1.0000 -1.0000 0511466 1579107976.20 151.5805 60.0052 32.0000 2.0102 2.0118 420.9163 421.3370 0.0627 -1.0000 -1.0000 0511536 1579107976.30 151.5805 60.0052 32.0000 2.0120 2.0136 420.8968 421.3182 0.0629 -1.0000 -1.0000 0511606 1579107976.40 151.5805 60.0052 32.0000 2.0136 2.0153 420.7893 421.2116 0.0629 -1.0000 -1.0000 0511666 1579107976.50 151.5747 60.0052 32.0000 2.0147 2.0164 420.4886 420.9085 0.0626 -1.0000 -1.0000 0511736 1579107976.60 151.3294 60.0052 32.0000 2.0129 2.0146 420.5157 420.9353 0.0626 -1.0000 -1.0000 0511796 1579107976.70 151.3294 60.0052 32.0000 2.0130 2.0147 420.5247 420.9444 0.0627 -1.0000 -1.0000 0512236 1579107976.80 151.3294 60.0052 32.0000 2.0128 2.0144 420.5004 420.9202 0.0626 -1.0000 -1.0000 0512306 1579107976.90 151.3294 60.0052 32.0000 2.0121 2.0138 420.7736 421.1935 0.0626 -1.0000 -1.0000 0512376 1579107977.00 151.3294 60.0052 32.0000 2.0107 2.0124 420.8951 421.3148 0.0624 -1.0000 -1.0000 0512436 1579107977.10 151.4330 60.0052 32.0000 2.0107 2.0124 420.9135 421.3327 0.0626 -1.0000 -1.0000 0512505 1579107977.20 151.4330 60.0052 32.0000 2.0121 2.0137 420.9251 421.3444 0.0625 -1.0000 -1.0000 0512566 1579107977.30 151.4330 60.0052 32.0000 2.0123 2.0140 420.7113 421.1309 0.0626 -1.0000 -1.0000 0512645 1579107977.40 151.4330 60.0052 32.0000 2.0137 2.0153 420.7909 421.2098 0.0624 -1.0000 -1.0000 0512705 1579107977.50 151.4330 60.0052 32.0000 2.0136 2.0152 420.3956 420.8143 0.0625 -1.0000 -1.0000 0512765 1579107977.60 151.4127 60.0052 32.0000 2.0137 2.0154 420.6608 421.0794 0.0624 -1.0000 -1.0000 0512835 1579107977.70 151.3782 60.0052 32.0000 2.0123 2.0140 421.0337 421.4533 0.0625 -1.0000 -1.0000 0512905 1579107977.80 151.3782 60.0052 32.0000 2.0116 2.0133 421.0543 421.4720 0.0623 -1.0000 -1.0000 0512965 1579107977.90 151.3782 60.0052 32.0000 2.0115 2.0132 420.8643 421.2817 0.0622 -1.0000 -1.0000 0513035 1579107978.00 151.3782 60.0052 32.0000 2.0134 2.0150 420.5994 421.0166 0.0623 -1.0000 -1.0000 0513105 1579107978.10 151.3782 60.0052 32.0000 2.0131 2.0147 420.5985 421.0168 0.0623 -1.0000 -1.0000 0513165 1579107978.20 151.3782 60.0052 32.0000 2.0122 2.0139 420.9465 421.3644 0.0624 -1.0000 -1.0000 0513245 1579107978.30 151.4763 60.0052 32.0000 2.0133 2.0149 421.0319 421.4513 0.0625 -1.0000 -1.0000 0513305 1579107978.40 151.6777 60.0052 32.0000 2.0146 2.0163 420.6534 421.0713 0.0624 -1.0000 -1.0000 0513375 1579107978.50 151.6777 60.0052 32.0000 2.0133 2.0150 420.4926 420.9113 0.0625 -1.0000 -1.0000 0513445 1579107978.60 151.6777 60.0052 32.0000 2.0131 2.0147 420.4239 420.8408 0.0622 -1.0000 -1.0000 0513505 1579107978.70 151.6777 60.0052 32.0000 2.0124 2.0141 420.7534 421.1706 0.0622 -1.0000 -1.0000 0513565 1579107978.80 151.6777 60.0052 32.0000 2.0133 2.0149 420.9606 421.3780 0.0622 -1.0000 -1.0000 0514225 1579107978.90 151.6767 60.0052 32.0000 2.0128 2.0145 421.0117 421.4296 0.0623 -1.0000 -1.0000 0514285 1579107979.00 151.6767 60.0052 32.0000 2.0117 2.0134 420.7679 421.1856 0.0623 -1.0000 -1.0000 0514345 1579107979.10 151.6767 60.0052 32.0000 2.0132 2.0149 420.8073 421.2255 0.0623 -1.0000 -1.0000 0514414 1579107979.20 151.6767 60.0052 32.0000 2.0125 2.0142 420.6457 421.0631 0.0623 -1.0000 -1.0000 0514494 1579107979.30 151.6767 60.0052 32.0000 2.0123 2.0139 420.7023 421.1207 0.0624 -1.0000 -1.0000 0514734 1579107979.40 151.4012 60.0052 32.0000 2.0113 2.0130 420.8239 421.2415 0.0622 -1.0000 -1.0000 0514794 1579107979.50 151.3825 60.0052 32.0000 2.0110 2.0127 420.8434 421.2626 0.0624 -1.0000 -1.0000 0514864 1579107979.60 151.3825 60.0052 32.0000 2.0112 2.0128 420.8685 421.2867 0.0624 -1.0000 -1.0000 0514934 1579107979.70 151.3825 60.0052 32.0000 2.0108 2.0125 420.7481 421.1659 0.0623 -1.0000 -1.0000 0515004 1579107979.80 151.3825 60.0052 32.0000 2.0135 2.0152 420.6753 421.0926 0.0623 -1.0000 -1.0000 0515234 1579107979.90 151.3892 60.0051 32.0000 2.0110 2.0127 420.7245 421.1428 0.0623 -1.0000 -1.0000 0515304 1579107980.00 151.6646 60.0025 32.0000 2.0123 2.0139 420.8302 421.2480 0.0623 -1.0000 -1.0000 0515364 1579107980.10 151.6646 60.0025 32.0000 2.0129 2.0145 420.7783 421.1962 0.0623 -1.0000 -1.0000 0515434 1579107980.20 151.6646 60.0025 32.0000 2.0123 2.0140 420.6055 421.0225 0.0622 -1.0000 -1.0000 0515504 1579107980.30 151.6646 60.0025 32.0000 2.0136 2.0153 420.3689 420.7863 0.0623 -1.0000 -1.0000 0515744 1579107980.40 151.6646 60.0025 32.0000 2.0134 2.0150 420.3966 420.8142 0.0624 -1.0000 -1.0000 0515804 1579107980.50 151.6646 60.0025 32.0000 2.0127 2.0144 420.7588 421.1776 0.0624 -1.0000 -1.0000 0515874 1579107980.60 151.6557 60.0025 32.0000 2.0124 2.0141 420.9423 421.3608 0.0624 -1.0000 -1.0000 0515944 1579107980.70 151.6557 60.0025 32.0000 2.0128 2.0144 420.9314 421.3501 0.0624 -1.0000 -1.0000 0516004 1579107980.80 151.6557 60.0025 32.0000 2.0121 2.0137 420.8395 421.2558 0.0620 -1.0000 -1.0000 0516244 1579107980.90 151.6557 60.0025 32.0000 2.0121 2.0138 420.9256 421.3433 0.0623 -1.0000 -1.0000 0516303 1579107981.00 151.6557 60.0025 32.0000 2.0121 2.0137 420.7490 421.1668 0.0622 -1.0000 -1.0000 0516364 1579107981.10 151.5391 60.0025 32.0000 2.0116 2.0133 420.7285 421.1457 0.0622 -1.0000 -1.0000 0516433 1579107981.20 151.5391 60.0025 32.0000 2.0114 2.0130 420.7202 421.1381 0.0623 -1.0000 -1.0000 0516503 1579107981.30 151.5391 60.0025 32.0000 2.0125 2.0142 420.6687 421.0869 0.0624 -1.0000 -1.0000 0516993 1579107981.40 151.5391 60.0025 32.0000 2.0118 2.0135 420.5855 421.0032 0.0623 -1.0000 -1.0000 0517053 1579107981.50 151.5391 60.0025 32.0000 2.0134 2.0151 420.5122 420.9293 0.0623 -1.0000 -1.0000 0517113 1579107981.60 151.5395 60.0025 32.0000 2.0121 2.0138 420.4984 420.9160 0.0623 -1.0000 -1.0000 0517193 1579107981.70 151.5420 60.0025 32.0000 2.0143 2.0159 420.5245 420.9429 0.0624 -1.0000 -1.0000 0517253 1579107981.80 151.5420 60.0025 32.0000 2.0140 2.0157 420.6008 421.0200 0.0626 -1.0000 -1.0000 0517513 1579107981.90 151.5420 60.0025 32.0000 2.0133 2.0150 420.8603 421.2794 0.0624 -1.0000 -1.0000 0517583 1579107982.00 151.5420 60.0025 32.0000 2.0120 2.0137 420.8245 421.2428 0.0624 -1.0000 -1.0000 0517643 1579107982.10 151.5420 60.0025 32.0000 2.0132 2.0149 420.8903 421.3088 0.0623 -1.0000 -1.0000 0517713 1579107982.20 151.5068 60.0025 32.0000 2.0131 2.0147 420.7603 421.1800 0.0625 -1.0000 -1.0000 0517783 1579107982.30 151.5068 60.0025 32.0000 2.0132 2.0148 420.7862 421.2049 0.0624 -1.0000 -1.0000 0518442 1579107982.40 151.5068 60.0025 32.0000 2.0135 2.0152 420.6547 421.0724 0.0622 -1.0000 -1.0000 0518512 1579107982.50 151.5068 60.0025 32.0000 2.0123 2.0139 420.5803 420.9981 0.0624 -1.0000 -1.0000 0518582 1579107982.60 151.5068 60.0025 32.0000 2.0138 2.0155 420.6148 421.0332 0.0624 -1.0000 -1.0000 0518652 1579107982.70 151.5068 60.0025 32.0000 2.0132 2.0149 420.6532 421.0721 0.0625 -1.0000 -1.0000 0518722 1579107982.80 151.8362 60.0025 32.0000 2.0127 2.0144 420.9094 421.3297 0.0627 -1.0000 -1.0000 0518792 1579107982.90 151.8362 60.0025 32.0000 2.0131 2.0147 420.6996 421.1203 0.0627 -1.0000 -1.0000 0518862 1579107983.00 151.8362 60.0025 32.0000 2.0130 2.0146 420.8372 421.2575 0.0627 -1.0000 -1.0000 0518922 1579107983.10 151.8362 60.0025 32.0000 2.0135 2.0151 420.9459 421.3660 0.0625 -1.0000 -1.0000 0518992 1579107983.20 151.8362 60.0025 32.0000 2.0139 2.0155 421.1060 421.5249 0.0624 -1.0000 -1.0000 0519052 1579107983.30 151.8170 60.0025 32.0000 2.0136 2.0152 421.0351 421.4523 0.0622 -1.0000 -1.0000 0519132 1579107983.40 151.5984 60.0025 32.0000 2.0146 2.0162 420.6930 421.1114 0.0624 -1.0000 -1.0000 0519192 1579107983.50 151.5984 60.0025 32.0000 2.0139 2.0155 420.8137 421.2339 0.0627 -1.0000 -1.0000 0519252 1579107983.60 151.5984 60.0025 32.0000 2.0124 2.0140 421.0118 421.4314 0.0625 -1.0000 -1.0000 0519332 1579107983.70 151.5984 60.0025 32.0000 2.0133 2.0150 420.9736 421.3935 0.0626 -1.0000 -1.0000 0519392 1579107983.80 151.5984 60.0025 32.0000 2.0144 2.0161 420.9624 421.3834 0.0627 -1.0000 -1.0000 0519452 1579107983.90 151.5984 60.0025 32.0000 2.0143 2.0160 420.6254 421.0456 0.0627 -1.0000 -1.0000 0519532 1579107984.00 151.5370 60.0025 32.0000 2.0125 2.0141 420.7318 421.1518 0.0626 -1.0000 -1.0000 0519592 1579107984.10 151.4388 60.0057 32.0000 2.0146 2.0163 420.5409 420.9596 0.0626 -1.0000 -1.0000 0519652 1579107984.20 151.4388 60.0057 32.0000 2.0140 2.0157 420.7052 421.1258 0.0627 -1.0000 -1.0000 0519732 1579107984.30 151.4388 60.0057 32.0000 2.0122 2.0138 420.7255 421.1463 0.0628 -1.0000 -1.0000 0519792 1579107984.40 151.4388 60.0057 32.0000 2.0124 2.0141 420.7674 421.1883 0.0627 -1.0000 -1.0000 0519962 1579107984.50 151.4388 60.0057 32.0000 2.0125 2.0141 420.7367 421.1562 0.0625 -1.0000 -1.0000 0520042 1579107984.60 151.4388 60.0057 32.0000 2.0123 2.0139 420.7972 421.2163 0.0625 -1.0000 -1.0000 0520101 1579107984.70 151.4388 60.0057 32.0000 2.0125 2.0141 420.7087 421.1285 0.0627 -1.0000 -1.0000 0520162 1579107984.80 151.4388 60.0057 32.0000 2.0127 2.0143 420.6513 421.0719 0.0627 -1.0000 -1.0000 0520232 1579107984.90 151.4388 60.0057 32.0000 2.0122 2.0139 420.4991 420.9194 0.0627 -1.0000 -1.0000 0520471 1579107985.00 151.4388 60.0057 32.0000 2.0117 2.0134 420.5254 420.9446 0.0626 -1.0000 -1.0000 0520531 1579107985.10 151.4388 60.0057 32.0000 2.0125 2.0142 420.5756 420.9958 0.0627 -1.0000 -1.0000 0520611 1579107985.20 151.4183 60.0057 32.0000 2.0109 2.0125 420.5154 420.9344 0.0626 -1.0000 -1.0000 0520671 1579107985.30 151.4183 60.0057 32.0000 2.0135 2.0152 420.6521 421.0728 0.0628 -1.0000 -1.0000 0520741 1579107985.40 151.4183 60.0057 32.0000 2.0119 2.0136 420.7578 421.1787 0.0627 -1.0000 -1.0000 0520971 1579107985.50 151.4183 60.0057 32.0000 2.0126 2.0143 420.6912 421.1130 0.0629 -1.0000 -1.0000 0521031 1579107985.60 151.4183 60.0057 32.0000 2.0118 2.0135 420.5107 420.9315 0.0627 -1.0000 -1.0000 0521111 1579107985.70 151.4183 60.0057 32.0000 2.0119 2.0135 420.9120 421.3327 0.0627 -1.0000 -1.0000 0521171 1579107985.80 151.4183 60.0057 32.0000 2.0109 2.0125 420.8596 421.2811 0.0628 -1.0000 -1.0000 0521231 1579107985.90 151.5724 60.0057 32.0000 2.0118 2.0135 420.9563 421.3772 0.0627 -1.0000 -1.0000 0521301 1579107986.00 151.5724 60.0057 32.0000 2.0138 2.0155 420.9696 421.3907 0.0628 -1.0000 -1.0000 0521371 1579107986.10 151.5724 60.0057 32.0000 2.0133 2.0149 420.6288 421.0500 0.0628 -1.0000 -1.0000 0521431 1579107986.20 151.5724 60.0057 32.0000 2.0149 2.0166 420.5492 420.9715 0.0630 -1.0000 -1.0000 0521501 1579107986.30 151.5724 60.0057 32.0000 2.0135 2.0152 420.5860 421.0076 0.0628 -1.0000 -1.0000 0521571 1579107986.40 151.3736 60.0057 32.0000 2.0125 2.0141 420.7587 421.1791 0.0627 -1.0000 -1.0000 0521761 1579107986.50 151.3648 60.0057 32.0000 2.0120 2.0136 420.9271 421.3477 0.0628 -1.0000 -1.0000 0521831 1579107986.60 151.3648 60.0057 32.0000 2.0111 2.0127 420.9527 421.3765 0.0631 -1.0000 -1.0000 0521891 1579107986.70 151.3648 60.0057 32.0000 2.0107 2.0124 420.8210 421.2440 0.0631 -1.0000 -1.0000 0521960 1579107986.80 151.3648 60.0057 32.0000 2.0133 2.0150 420.6344 421.0579 0.0631 -1.0000 -1.0000 0522031 1579107986.90 151.3648 60.0057 32.0000 2.0150 2.0167 420.5127 420.9347 0.0629 -1.0000 -1.0000 0522270 1579107987.00 151.3383 60.0057 32.0000 2.0150 2.0166 420.5846 421.0063 0.0629 -1.0000 -1.0000 0522330 1579107987.10 151.3383 60.0057 32.0000 2.0119 2.0135 420.9402 421.3619 0.0629 -1.0000 -1.0000 0522400 1579107987.20 151.3383 60.0057 32.0000 2.0119 2.0136 420.9163 421.3389 0.0630 -1.0000 -1.0000 0522470 1579107987.30 151.3383 60.0057 32.0000 2.0099 2.0116 420.8410 421.2622 0.0628 -1.0000 -1.0000 0522540 1579107987.40 151.3383 60.0057 32.0000 2.0095 2.0111 420.7425 421.1650 0.0629 -1.0000 -1.0000 0522600 1579107987.50 151.3383 60.0057 32.0000 2.0141 2.0158 420.6384 421.0599 0.0629 -1.0000 -1.0000 0522740 1579107987.60 151.3518 60.0057 32.0000 2.0129 2.0145 420.6446 421.0650 0.0627 -1.0000 -1.0000 0522810 1579107987.70 151.3518 60.0057 32.0000 2.0135 2.0152 420.5550 420.9760 0.0628 -1.0000 -1.0000 0522880 1579107987.80 151.3518 60.0057 32.0000 2.0123 2.0139 420.5945 421.0155 0.0628 -1.0000 -1.0000 0522940 1579107987.90 151.3518 60.0057 32.0000 2.0119 2.0135 420.6250 421.0449 0.0626 -1.0000 -1.0000 0523010 1579107988.00 151.3518 60.0057 32.0000 2.0106 2.0122 420.8494 421.2699 0.0627 -1.0000 -1.0000 0523500 1579107988.10 151.3518 60.0057 32.0000 2.0110 2.0127 420.7749 421.1951 0.0626 -1.0000 -1.0000 0523560 1579107988.20 151.5310 60.0057 32.0000 2.0110 2.0127 420.8765 421.2975 0.0628 -1.0000 -1.0000 0523630 1579107988.30 151.5310 60.0057 32.0000 2.0105 2.0122 420.7037 421.1253 0.0628 -1.0000 -1.0000 0523700 1579107988.40 151.5310 60.0057 32.0000 2.0127 2.0143 420.7529 421.1738 0.0628 -1.0000 -1.0000 0523760 1579107988.50 151.5310 60.0057 32.0000 2.0122 2.0138 420.7893 421.2107 0.0628 -1.0000 -1.0000 0524229 1579107988.60 151.5310 60.0057 32.0000 2.0113 2.0129 420.7983 421.2192 0.0627 -1.0000 -1.0000 0524289 1579107988.70 151.4976 60.0057 32.0000 2.0129 2.0145 420.7486 421.1694 0.0628 -1.0000 -1.0000 0524349 1579107988.80 151.4976 60.0057 32.0000 2.0140 2.0157 420.8194 421.2407 0.0629 -1.0000 -1.0000 0524429 1579107988.90 151.4976 60.0057 32.0000 2.0135 2.0152 420.6840 421.1052 0.0628 -1.0000 -1.0000 0524489 1579107989.00 151.4976 60.0057 32.0000 2.0129 2.0145 420.6094 421.0302 0.0627 -1.0000 -1.0000 0524549 1579107989.10 151.4976 60.0057 32.0000 2.0134 2.0150 420.6812 421.1003 0.0625 -1.0000 -1.0000 0524629 1579107989.20 151.4976 60.0057 32.0000 2.0131 2.0147 420.7499 421.1699 0.0626 -1.0000 -1.0000 0524689 1579107989.30 151.5904 60.0057 32.0000 2.0121 2.0138 421.0010 421.4213 0.0626 -1.0000 -1.0000 0524759 1579107989.40 151.6600 60.0057 32.0000 2.0150 2.0167 420.7286 421.1480 0.0625 -1.0000 -1.0000 0524829 1579107989.50 151.6600 60.0057 32.0000 2.0135 2.0152 420.6009 421.0202 0.0626 -1.0000 -1.0000 0524899 1579107989.60 151.6600 60.0057 32.0000 2.0123 2.0139 420.4799 420.8981 0.0625 -1.0000 -1.0000 0524969 1579107989.70 151.6600 60.0057 32.0000 2.0122 2.0139 420.4955 420.9140 0.0623 -1.0000 -1.0000 0525029 1579107989.80 151.6600 60.0057 32.0000 2.0133 2.0149 420.6180 421.0362 0.0624 -1.0000 -1.0000 0525099 1579107989.90 151.5063 60.0050 32.0000 2.0132 2.0149 420.7991 421.2176 0.0624 -1.0000 -1.0000 0525169 1579107990.00 151.5063 60.0050 32.0000 2.0122 2.0138 420.8628 421.2807 0.0623 -1.0000 -1.0000 0525449 1579107990.10 151.5063 60.0050 32.0000 2.0116 2.0132 420.6861 421.1037 0.0623 -1.0000 -1.0000 0525519 1579107990.20 151.5063 60.0050 32.0000 2.0099 2.0116 420.7494 421.1687 0.0625 -1.0000 -1.0000 0525589 1579107990.30 151.5063 60.0050 32.0000 2.0104 2.0121 420.6816 421.1003 0.0624 -1.0000 -1.0000 0525649 1579107990.40 151.5063 60.0050 32.0000 2.0100 2.0117 420.6395 421.0573 0.0623 -1.0000 -1.0000 0525718 1579107990.50 151.5063 60.0050 32.0000 2.0119 2.0136 420.7202 421.1381 0.0623 -1.0000 -1.0000 0525998 1579107990.60 151.5063 60.0050 32.0000 2.0124 2.0141 420.7292 421.1470 0.0624 -1.0000 -1.0000 0526068 1579107990.70 151.6847 60.0050 32.0000 2.0136 2.0152 420.8141 421.2335 0.0625 -1.0000 -1.0000 0526128 1579107990.80 151.6847 60.0050 32.0000 2.0144 2.0161 420.6195 421.0374 0.0623 -1.0000 -1.0000 0526198 1579107990.90 151.6847 60.0050 32.0000 2.0130 2.0147 420.6765 421.0946 0.0623 -1.0000 -1.0000 0526268 1579107991.00 151.6847 60.0050 32.0000 2.0140 2.0157 420.6005 421.0172 0.0622 -1.0000 -1.0000 0526328 1579107991.10 151.6847 60.0050 32.0000 2.0132 2.0149 420.5860 421.0042 0.0624 -1.0000 -1.0000 0526518 1579107991.20 151.4456 60.0050 32.0000 2.0114 2.0131 421.0577 421.4761 0.0624 -1.0000 -1.0000 0526578 1579107991.30 151.4310 60.0050 32.0000 2.0095 2.0112 420.8869 421.3048 0.0622 -1.0000 -1.0000 0526648 1579107991.40 151.4310 60.0050 32.0000 2.0116 2.0132 420.6985 421.1146 0.0621 -1.0000 -1.0000 0526718 1579107991.50 151.4310 60.0050 32.0000 2.0113 2.0130 420.6448 421.0617 0.0621 -1.0000 -1.0000 0526778 1579107991.60 151.4310 60.0050 32.0000 2.0116 2.0133 420.6946 421.1113 0.0622 -1.0000 -1.0000 0527028 1579107991.70 151.4378 60.0050 32.0000 2.0116 2.0132 420.7033 421.1194 0.0621 -1.0000 -1.0000 0527088 1579107991.80 151.4735 60.0050 32.0000 2.0125 2.0142 420.7517 421.1681 0.0621 -1.0000 -1.0000 0527148 1579107991.90 151.4735 60.0050 32.0000 2.0126 2.0142 420.5956 421.0112 0.0620 -1.0000 -1.0000 0527228 1579107992.00 151.4735 60.0050 32.0000 2.0109 2.0126 420.4921 420.9074 0.0620 -1.0000 -1.0000 0527298 1579107992.10 151.4735 60.0050 32.0000 2.0127 2.0144 420.5920 421.0070 0.0619 -1.0000 -1.0000 0527628 1579107992.20 151.4735 60.0050 32.0000 2.0120 2.0137 420.5233 420.9383 0.0619 -1.0000 -1.0000 0527697 1579107992.30 151.4735 60.0050 32.0000 2.0122 2.0139 420.6467 421.0623 0.0620 -1.0000 -1.0000 0527757 1579107992.40 151.3489 60.0050 32.0000 2.0125 2.0141 420.7071 421.1234 0.0621 -1.0000 -1.0000 0527828 1579107992.50 151.3195 60.0050 32.0000 2.0115 2.0131 420.7095 421.1257 0.0621 -1.0000 -1.0000 0527907 1579107992.60 151.3195 60.0050 32.0000 2.0097 2.0113 420.7065 421.1234 0.0622 -1.0000 -1.0000 0528237 1579107992.70 151.3195 60.0050 32.0000 2.0108 2.0124 420.7406 421.1576 0.0621 -1.0000 -1.0000 0528297 1579107992.80 151.3195 60.0050 32.0000 2.0118 2.0134 420.8249 421.2419 0.0621 -1.0000 -1.0000 0528367 1579107992.90 151.3195 60.0050 32.0000 2.0108 2.0125 420.8472 421.2631 0.0620 -1.0000 -1.0000 0528427 1579107993.00 151.5160 60.0050 32.0000 2.0115 2.0132 421.0952 421.5118 0.0621 -1.0000 -1.0000 0528497 1579107993.10 151.5160 60.0050 32.0000 2.0126 2.0142 420.8719 421.2889 0.0621 -1.0000 -1.0000 0528567 1579107993.20 151.5160 60.0050 32.0000 2.0141 2.0157 420.7647 421.1824 0.0623 -1.0000 -1.0000 0528627 1579107993.30 151.5160 60.0050 32.0000 2.0149 2.0166 420.6903 421.1053 0.0619 -1.0000 -1.0000 0528707 1579107993.40 151.5160 60.0050 32.0000 2.0116 2.0133 420.8214 421.2372 0.0620 -1.0000 -1.0000 0528767 1579107993.50 151.5160 60.0050 32.0000 2.0112 2.0128 420.8660 421.2810 0.0618 -1.0000 -1.0000 0528827 1579107993.60 151.3640 60.0050 32.0000 2.0113 2.0129 420.6330 421.0495 0.0622 -1.0000 -1.0000 0528897 1579107993.70 151.3640 60.0050 32.0000 2.0110 2.0127 420.6382 421.0557 0.0623 -1.0000 -1.0000 0528967 1579107993.80 151.3640 60.0050 32.0000 2.0115 2.0131 420.6701 421.0857 0.0620 -1.0000 -1.0000 0529027 1579107993.90 151.3640 60.0050 32.0000 2.0116 2.0132 420.6507 421.0669 0.0620 -1.0000 -1.0000 0529097 1579107994.00 151.3640 60.0050 32.0000 2.0106 2.0123 420.6982 421.1151 0.0622 -1.0000 -1.0000 0529157 1579107994.10 151.3695 60.0050 32.0000 2.0103 2.0120 420.7758 421.1926 0.0622 -1.0000 -1.0000 0529486 1579107994.20 151.4470 60.0050 32.0000 2.0116 2.0133 420.7487 421.1662 0.0623 -1.0000 -1.0000 0529567 1579107994.30 151.4470 60.0050 32.0000 2.0119 2.0136 420.7462 421.1618 0.0620 -1.0000 -1.0000 0529627 1579107994.40 151.4470 60.0050 32.0000 2.0120 2.0136 420.8219 421.2384 0.0621 -1.0000 -1.0000 0529686 1579107994.50 151.4470 60.0050 32.0000 2.0124 2.0140 420.6714 421.0883 0.0622 -1.0000 -1.0000 0529757 1579107994.60 151.4470 60.0050 32.0000 2.0125 2.0142 420.5715 420.9870 0.0620 -1.0000 -1.0000 0530016 1579107994.70 151.4470 60.0050 32.0000 2.0117 2.0133 420.6141 421.0299 0.0620 -1.0000 -1.0000 0530076 1579107994.80 151.4082 60.0028 32.0000 2.0121 2.0138 420.5185 420.9332 0.0619 -1.0000 -1.0000 0530146 1579107994.90 151.4082 60.0028 32.0000 2.0124 2.0141 420.4970 420.9140 0.0621 -1.0000 -1.0000 0530216 1579107995.00 151.4082 60.0028 32.0000 2.0132 2.0148 420.4442 420.8601 0.0621 -1.0000 -1.0000 0530276 1579107995.10 151.4082 60.0028 32.0000 2.0117 2.0133 420.6131 421.0295 0.0620 -1.0000 -1.0000 0530636 1579107995.20 151.4082 60.0028 32.0000 2.0130 2.0146 420.6899 421.1049 0.0619 -1.0000 -1.0000 0530696 1579107995.30 151.4082 60.0028 32.0000 2.0139 2.0156 420.6010 421.0166 0.0620 -1.0000 -1.0000 0530766 1579107995.40 151.5108 60.0028 32.0000 2.0126 2.0143 420.6156 421.0313 0.0619 -1.0000 -1.0000 0530826 1579107995.50 151.6843 60.0028 32.0000 2.0130 2.0146 420.7663 421.1815 0.0621 -1.0000 -1.0000 0530896 1579107995.60 151.6843 60.0028 32.0000 2.0135 2.0151 420.7707 421.1866 0.0620 -1.0000 -1.0000 0531536 1579107995.70 151.6843 60.0028 32.0000 2.0139 2.0156 420.7701 421.1865 0.0621 -1.0000 -1.0000 0531595 1579107995.80 151.6843 60.0028 32.0000 2.0135 2.0152 420.5409 420.9580 0.0623 -1.0000 -1.0000 0531656 1579107995.90 151.6843 60.0028 32.0000 2.0128 2.0145 420.6412 421.0588 0.0623 -1.0000 -1.0000 0531735 1579107996.00 151.4633 60.0028 32.0000 2.0137 2.0154 420.5678 420.9852 0.0623 -1.0000 -1.0000 0531795 1579107996.10 151.4633 60.0028 32.0000 2.0144 2.0160 420.6853 421.1024 0.0622 -1.0000 -1.0000 0531855 1579107996.20 151.4633 60.0028 32.0000 2.0111 2.0128 420.5973 421.0137 0.0622 -1.0000 -1.0000 0531935 1579107996.30 151.4633 60.0028 32.0000 2.0101 2.0117 420.6674 421.0852 0.0623 -1.0000 -1.0000 0531995 1579107996.40 151.4633 60.0028 32.0000 2.0110 2.0127 420.6410 421.0579 0.0622 -1.0000 -1.0000 0532055 1579107996.50 151.4054 60.0028 32.0000 2.0107 2.0123 420.6328 421.0510 0.0623 -1.0000 -1.0000 0532125 1579107996.60 151.3588 60.0028 32.0000 2.0119 2.0135 420.7366 421.1543 0.0623 -1.0000 -1.0000 0532195 1579107996.70 151.3588 60.0028 32.0000 2.0113 2.0129 420.8448 421.2626 0.0623 -1.0000 -1.0000 0532255 1579107996.80 151.3588 60.0028 32.0000 2.0108 2.0125 420.8658 421.2834 0.0623 -1.0000 -1.0000 0532325 1579107996.90 151.3588 60.0028 32.0000 2.0124 2.0141 420.8644 421.2825 0.0623 -1.0000 -1.0000 0532385 1579107997.00 151.3588 60.0028 32.0000 2.0114 2.0130 420.8800 421.2972 0.0622 -1.0000 -1.0000 0532455 1579107997.10 151.3850 60.0028 32.0000 2.0128 2.0145 420.8884 421.3066 0.0623 -1.0000 -1.0000 0532525 1579107997.20 151.4420 60.0028 32.0000 2.0145 2.0161 420.8210 421.2385 0.0622 -1.0000 -1.0000 0532585 1579107997.30 151.4420 60.0028 32.0000 2.0154 2.0170 420.5396 420.9568 0.0623 -1.0000 -1.0000 0532665 1579107997.40 151.4420 60.0028 32.0000 2.0138 2.0154 420.5013 420.9191 0.0623 -1.0000 -1.0000 0532725 1579107997.50 151.4420 60.0028 32.0000 2.0135 2.0151 420.5551 420.9719 0.0622 -1.0000 -1.0000 0532785 1579107997.60 151.4420 60.0028 32.0000 2.0121 2.0138 420.6616 421.0789 0.0622 -1.0000 -1.0000 0532855 1579107997.70 151.4420 60.0028 32.0000 2.0117 2.0134 420.8024 421.2198 0.0623 -1.0000 -1.0000 0532925 1579107997.80 151.4420 60.0028 32.0000 2.0113 2.0129 420.9766 421.3955 0.0624 -1.0000 -1.0000 0532985 1579107997.90 151.4420 60.0028 32.0000 2.0112 2.0128 420.7639 421.1811 0.0622 -1.0000 -1.0000 0533055 1579107998.00 151.4420 60.0028 32.0000 2.0111 2.0128 420.8239 421.2414 0.0622 -1.0000 -1.0000 0533125 1579107998.10 151.4420 60.0028 32.0000 2.0110 2.0127 420.7477 421.1642 0.0621 -1.0000 -1.0000 0533185 1579107998.20 151.4420 60.0028 32.0000 2.0116 2.0132 420.7242 421.1416 0.0623 -1.0000 -1.0000 0533484 1579107998.30 151.2438 60.0028 32.0000 2.0119 2.0136 420.6499 421.0667 0.0622 -1.0000 -1.0000 0533544 1579107998.40 151.2438 60.0028 32.0000 2.0123 2.0140 420.5089 420.9265 0.0623 -1.0000 -1.0000 0533604 1579107998.50 151.2438 60.0028 32.0000 2.0110 2.0127 420.6038 421.0208 0.0621 -1.0000 -1.0000 0533684 1579107998.60 151.2438 60.0028 32.0000 2.0107 2.0123 420.7527 421.1699 0.0622 -1.0000 -1.0000 0533744 1579107998.70 151.2438 60.0028 32.0000 2.0125 2.0142 420.6648 421.0817 0.0621 -1.0000 -1.0000 0534274 1579107998.80 151.2484 60.0028 32.0000 2.0122 2.0139 420.6651 421.0814 0.0621 -1.0000 -1.0000 0534344 1579107998.90 151.3430 60.0028 32.0000 2.0110 2.0126 420.6643 421.0805 0.0621 -1.0000 -1.0000 0534404 1579107999.00 151.3430 60.0028 32.0000 2.0099 2.0115 420.7378 421.1537 0.0620 -1.0000 -1.0000 0534474 1579107999.10 151.3430 60.0028 32.0000 2.0118 2.0134 420.5894 421.0053 0.0621 -1.0000 -1.0000 0534544 1579107999.20 151.3430 60.0028 32.0000 2.0114 2.0130 420.7827 421.1981 0.0620 -1.0000 -1.0000 0534734 1579107999.30 151.3430 60.0028 32.0000 2.0105 2.0121 420.7960 421.2124 0.0620 -1.0000 -1.0000 0534804 1579107999.40 151.6284 60.0028 32.0000 2.0106 2.0122 420.8770 421.2934 0.0621 -1.0000 -1.0000 0534874 1579107999.50 151.9325 60.0028 32.0000 2.0108 2.0124 420.9354 421.3517 0.0621 -1.0000 -1.0000 0534934 1579107999.60 151.9325 60.0028 32.0000 2.0139 2.0155 420.8249 421.2413 0.0620 -1.0000 -1.0000 0535004 1579107999.70 151.9325 60.0028 32.0000 2.0153 2.0169 420.7973 421.2140 0.0621 -1.0000 -1.0000 0535284 1579107999.80 151.9325 60.0028 32.0000 2.0152 2.0168 420.6924 421.1084 0.0620 -1.0000 -1.0000 0535344 1579107999.90 151.9325 60.0028 32.0000 2.0125 2.0142 420.7347 421.1499 0.0619 -1.0000 -1.0000 0535413 1579108000.00 151.4362 60.0009 32.0000 2.0135 2.0151 420.8483 421.2638 0.0619 -1.0000 -1.0000 0535473 1579108000.10 151.4362 60.0009 32.0000 2.0120 2.0136 420.8734 421.2888 0.0620 -1.0000 -1.0000 0535544 1579108000.20 151.4362 60.0009 32.0000 2.0111 2.0128 420.7702 421.1859 0.0619 -1.0000 -1.0000 0535613 1579108000.30 151.4362 60.0009 32.0000 2.0116 2.0133 420.6542 421.0691 0.0619 -1.0000 -1.0000 0535673 1579108000.40 151.4362 60.0009 32.0000 2.0109 2.0126 420.8003 421.2164 0.0622 -1.0000 -1.0000 0535733 1579108000.50 151.4362 60.0009 32.0000 2.0118 2.0134 420.7034 421.1190 0.0620 -1.0000 -1.0000 0535813 1579108000.60 151.4362 60.0009 32.0000 2.0110 2.0126 420.7999 421.2159 0.0620 -1.0000 -1.0000 0535873 1579108000.70 151.4112 60.0009 32.0000 2.0102 2.0118 420.9068 421.3225 0.0620 -1.0000 -1.0000 0535933 1579108000.80 151.3612 60.0009 32.0000 2.0119 2.0135 420.9583 421.3743 0.0621 -1.0000 -1.0000 0536013 1579108000.90 151.3612 60.0009 32.0000 2.0128 2.0144 420.8609 421.2779 0.0621 -1.0000 -1.0000 0536073 1579108001.00 151.3612 60.0009 32.0000 2.0136 2.0152 420.7015 421.1173 0.0620 -1.0000 -1.0000 0536133 1579108001.10 151.3612 60.0009 32.0000 2.0123 2.0140 420.5117 420.9266 0.0619 -1.0000 -1.0000 0536203 1579108001.20 151.3612 60.0009 32.0000 2.0114 2.0130 420.6002 421.0154 0.0619 -1.0000 -1.0000 0536273 1579108001.30 151.4862 60.0009 32.0000 2.0123 2.0139 420.7934 421.2085 0.0619 -1.0000 -1.0000 0537172 1579108001.40 151.4862 60.0009 32.0000 2.0129 2.0145 420.9400 421.3570 0.0621 -1.0000 -1.0000 0537233 1579108001.50 151.4862 60.0009 32.0000 2.0123 2.0140 420.8302 421.2458 0.0620 -1.0000 -1.0000 0537292 1579108001.60 151.4862 60.0009 32.0000 2.0132 2.0148 420.5345 420.9509 0.0622 -1.0000 -1.0000 0537372 1579108001.70 151.4862 60.0009 32.0000 2.0143 2.0160 420.5298 420.9467 0.0622 -1.0000 -1.0000 0537433 1579108001.80 151.4862 60.0009 32.0000 2.0120 2.0136 420.5160 420.9314 0.0619 -1.0000 -1.0000 0537492 1579108001.90 151.4860 60.0009 32.0000 2.0135 2.0151 420.5003 420.9141 0.0617 -1.0000 -1.0000 0537572 1579108002.00 151.4859 60.0009 32.0000 2.0137 2.0153 420.6198 421.0348 0.0620 -1.0000 -1.0000 0537632 1579108002.10 151.4859 60.0009 32.0000 2.0133 2.0149 420.8382 421.2527 0.0618 -1.0000 -1.0000 0537692 1579108002.20 151.4859 60.0009 32.0000 2.0126 2.0142 420.8435 421.2595 0.0620 -1.0000 -1.0000 0537762 1579108002.30 151.4859 60.0009 32.0000 2.0140 2.0156 420.8061 421.2221 0.0620 -1.0000 -1.0000 0537832 1579108002.40 151.4859 60.0009 32.0000 2.0143 2.0160 420.5780 420.9930 0.0619 -1.0000 -1.0000 0537892 1579108002.50 151.4861 60.0009 32.0000 2.0134 2.0151 420.4378 420.8528 0.0619 -1.0000 -1.0000 0537982 1579108002.60 151.4861 60.0009 32.0000 2.0140 2.0156 420.4110 420.8241 0.0616 -1.0000 -1.0000 0538042 1579108002.70 151.4861 60.0009 32.0000 2.0138 2.0154 420.5074 420.9209 0.0618 -1.0000 -1.0000 0538102 1579108002.80 151.4861 60.0009 32.0000 2.0140 2.0156 420.7316 421.1459 0.0617 -1.0000 -1.0000 0538242 1579108002.90 151.4861 60.0009 32.0000 2.0132 2.0148 420.8406 421.2547 0.0618 -1.0000 -1.0000 0538302 1579108003.00 151.4861 60.0009 32.0000 2.0122 2.0138 420.7122 421.1267 0.0618 -1.0000 -1.0000 0538362 1579108003.10 151.4861 60.0009 32.0000 2.0121 2.0138 420.7508 421.1649 0.0618 -1.0000 -1.0000 0538442 1579108003.20 151.4861 60.0009 32.0000 2.0133 2.0149 420.7614 421.1764 0.0619 -1.0000 -1.0000 0538502 1579108003.30 151.4861 60.0009 32.0000 2.0112 2.0129 420.9559 421.3710 0.0619 -1.0000 -1.0000 0538572 1579108003.40 151.4861 60.0009 32.0000 2.0115 2.0132 420.7912 421.2060 0.0618 -1.0000 -1.0000 0538632 1579108003.50 151.4875 60.0009 32.0000 2.0130 2.0147 420.7059 421.1203 0.0618 -1.0000 -1.0000 0538702 1579108003.60 151.5154 60.0009 32.0000 2.0127 2.0143 420.7347 421.1491 0.0618 -1.0000 -1.0000 0538772 1579108003.70 151.5154 60.0009 32.0000 2.0122 2.0138 420.6814 421.0975 0.0620 -1.0000 -1.0000 0538832 1579108003.80 151.5154 60.0009 32.0000 2.0138 2.0154 420.6140 421.0284 0.0618 -1.0000 -1.0000 0539262 1579108003.90 151.5154 60.0009 32.0000 2.0117 2.0134 420.6762 421.0905 0.0618 -1.0000 -1.0000 0539331 1579108004.00 151.5154 60.0009 32.0000 2.0121 2.0137 420.5778 420.9919 0.0618 -1.0000 -1.0000 0539391 1579108004.10 151.5154 60.0009 32.0000 2.0128 2.0144 420.5602 420.9745 0.0617 -1.0000 -1.0000 0539461 1579108004.20 151.4303 60.0009 32.0000 2.0105 2.0122 420.5310 420.9456 0.0619 -1.0000 -1.0000 0539531 1579108004.30 151.4303 60.0009 32.0000 2.0104 2.0121 420.6957 421.1109 0.0619 -1.0000 -1.0000 0539591 1579108004.40 151.4303 60.0009 32.0000 2.0120 2.0136 420.6095 421.0243 0.0619 -1.0000 -1.0000 0539651 1579108004.50 151.4303 60.0009 32.0000 2.0120 2.0137 420.7392 421.1552 0.0620 -1.0000 -1.0000 0539731 1579108004.60 151.4303 60.0009 32.0000 2.0118 2.0134 420.8137 421.2282 0.0618 -1.0000 -1.0000 0539791 1579108004.70 151.5678 60.0002 32.0000 2.0114 2.0130 420.9107 421.3262 0.0620 -1.0000 -1.0000 0539851 1579108004.80 151.5761 60.0001 32.0000 2.0120 2.0136 421.0490 421.4643 0.0620 -1.0000 -1.0000 0540331 1579108004.90 151.5761 60.0001 32.0000 2.0148 2.0164 421.0207 421.4382 0.0623 -1.0000 -1.0000 0540391 1579108005.00 151.5761 60.0001 32.0000 2.0138 2.0154 420.6784 421.0944 0.0620 -1.0000 -1.0000 0540451 1579108005.10 151.5761 60.0001 32.0000 2.0142 2.0158 420.5387 420.9532 0.0619 -1.0000 -1.0000 0540531 1579108005.20 151.5761 60.0001 32.0000 2.0138 2.0154 420.4592 420.8751 0.0620 -1.0000 -1.0000 0540591 1579108005.30 151.4512 60.0001 32.0000 2.0128 2.0144 420.4433 420.8593 0.0621 -1.0000 -1.0000 0540661 1579108005.40 151.4512 60.0001 32.0000 2.0117 2.0133 420.8779 421.2943 0.0620 -1.0000 -1.0000 0540721 1579108005.50 151.4512 60.0001 32.0000 2.0116 2.0133 421.0073 421.4231 0.0620 -1.0000 -1.0000 0540791 1579108005.60 151.4512 60.0001 32.0000 2.0112 2.0128 420.7968 421.2140 0.0622 -1.0000 -1.0000 0540861 1579108005.70 151.4512 60.0001 32.0000 2.0122 2.0138 420.7164 421.1326 0.0620 -1.0000 -1.0000 0540921 1579108005.80 151.6667 60.0001 32.0000 2.0121 2.0137 420.7793 421.1944 0.0619 -1.0000 -1.0000 0540991 1579108005.90 151.6667 60.0001 32.0000 2.0152 2.0168 420.6610 421.0759 0.0620 -1.0000 -1.0000 0541061 1579108006.00 151.6667 60.0001 32.0000 2.0165 2.0181 420.4449 420.8604 0.0620 -1.0000 -1.0000 0541121 1579108006.10 151.6667 60.0001 32.0000 2.0151 2.0167 420.7796 421.1956 0.0620 -1.0000 -1.0000 0541181 1579108006.20 151.6667 60.0001 32.0000 2.0136 2.0152 420.9811 421.3963 0.0619 -1.0000 -1.0000 0541261 1579108006.30 151.6667 60.0001 32.0000 2.0127 2.0144 420.8851 421.3001 0.0618 -1.0000 -1.0000 0541321 1579108006.40 151.3929 60.0001 32.0000 2.0118 2.0135 420.9216 421.3371 0.0619 -1.0000 -1.0000 0541380 1579108006.50 151.3929 60.0001 32.0000 2.0148 2.0164 420.4542 420.8682 0.0616 -1.0000 -1.0000 0541461 1579108006.60 151.3929 60.0001 32.0000 2.0141 2.0157 420.4847 420.8985 0.0618 -1.0000 -1.0000 0541520 1579108006.70 151.3929 60.0001 32.0000 2.0129 2.0145 420.5257 420.9409 0.0619 -1.0000 -1.0000 0541580 1579108006.80 151.3929 60.0001 32.0000 2.0113 2.0129 420.8328 421.2473 0.0618 -1.0000 -1.0000 0541650 1579108006.90 151.4135 60.0001 32.0000 2.0122 2.0139 420.9686 421.3828 0.0617 -1.0000 -1.0000 0542240 1579108007.00 151.4262 60.0001 32.0000 2.0126 2.0143 420.8700 421.2848 0.0618 -1.0000 -1.0000 0542310 1579108007.10 151.4262 60.0001 32.0000 2.0128 2.0145 421.0459 421.4604 0.0618 -1.0000 -1.0000 0542380 1579108007.20 151.4262 60.0001 32.0000 2.0126 2.0143 420.7231 421.1384 0.0619 -1.0000 -1.0000 0542440 1579108007.30 151.4262 60.0001 32.0000 2.0137 2.0153 420.6017 421.0166 0.0619 -1.0000 -1.0000 0542520 1579108007.40 151.4262 60.0001 32.0000 2.0138 2.0154 420.5868 421.0002 0.0616 -1.0000 -1.0000 0542580 1579108007.50 151.4262 60.0001 32.0000 2.0137 2.0154 420.5155 420.9298 0.0618 -1.0000 -1.0000 0542640 1579108007.60 151.4262 60.0001 32.0000 2.0137 2.0153 420.6808 421.0954 0.0618 -1.0000 -1.0000 0542710 1579108007.70 151.4262 60.0001 32.0000 2.0146 2.0162 420.8201 421.2343 0.0618 -1.0000 -1.0000 0542780 1579108007.80 151.4262 60.0001 32.0000 2.0130 2.0146 420.6841 421.0988 0.0618 -1.0000 -1.0000 0542840 1579108007.90 151.4262 60.0001 32.0000 2.0126 2.0143 420.9020 421.3161 0.0617 -1.0000 -1.0000 0543020 1579108008.00 151.6339 60.0001 32.0000 2.0123 2.0139 420.8140 421.2274 0.0616 -1.0000 -1.0000 0543090 1579108008.10 151.5060 60.0001 32.0000 2.0136 2.0153 420.8579 421.2713 0.0617 -1.0000 -1.0000 0543150 1579108008.20 151.4823 60.0001 32.0000 2.0123 2.0139 420.8103 421.2240 0.0616 -1.0000 -1.0000 0543220 1579108008.30 151.4823 60.0001 32.0000 2.0116 2.0132 420.6558 421.0692 0.0616 -1.0000 -1.0000 0543280 1579108008.40 151.4823 60.0001 32.0000 2.0132 2.0148 420.7537 421.1676 0.0618 -1.0000 -1.0000 0543509 1579108008.50 151.4823 60.0001 32.0000 2.0132 2.0148 420.8167 421.2307 0.0617 -1.0000 -1.0000 0543599 1579108008.60 151.8126 60.0001 32.0000 2.0131 2.0147 420.7624 421.1776 0.0619 -1.0000 -1.0000 0543659 1579108008.70 151.8126 60.0001 32.0000 2.0149 2.0165 420.6572 421.0720 0.0618 -1.0000 -1.0000 0543719 1579108008.80 151.8126 60.0001 32.0000 2.0146 2.0162 420.4857 420.9009 0.0620 -1.0000 -1.0000 0543799 1579108008.90 151.8126 60.0001 32.0000 2.0141 2.0157 420.6356 421.0504 0.0618 -1.0000 -1.0000 0543999 1579108009.00 151.8126 60.0001 32.0000 2.0136 2.0152 420.8781 421.2929 0.0619 -1.0000 -1.0000 0544059 1579108009.10 151.4243 60.0001 32.0000 2.0123 2.0139 420.8180 421.2324 0.0616 -1.0000 -1.0000 0544129 1579108009.20 151.4243 60.0001 32.0000 2.0098 2.0114 420.8033 421.2151 0.0615 -1.0000 -1.0000 0544189 1579108009.30 151.4243 60.0001 32.0000 2.0123 2.0139 420.7762 421.1900 0.0617 -1.0000 -1.0000 0544269 1579108009.40 151.4243 60.0001 32.0000 2.0119 2.0135 420.6911 421.1038 0.0615 -1.0000 -1.0000 0545009 1579108009.50 151.4243 60.0001 32.0000 2.0123 2.0140 420.5521 420.9641 0.0615 -1.0000 -1.0000 0545069 1579108009.60 151.4642 60.0014 32.0000 2.0118 2.0135 420.7240 421.1367 0.0615 -1.0000 -1.0000 0545139 1579108009.70 151.5290 60.0035 32.0000 2.0116 2.0133 420.6483 421.0594 0.0613 -1.0000 -1.0000 0545209 1579108009.80 151.5290 60.0035 32.0000 2.0123 2.0140 420.6138 421.0262 0.0616 -1.0000 -1.0000 0545269 1579108009.90 151.5290 60.0035 32.0000 2.0132 2.0148 420.6392 421.0505 0.0613 -1.0000 -1.0000 0545339 1579108010.00 151.5290 60.0035 32.0000 2.0130 2.0147 420.6897 421.1010 0.0614 -1.0000 -1.0000 0545398 1579108010.10 151.5290 60.0035 32.0000 2.0130 2.0146 420.6445 421.0569 0.0615 -1.0000 -1.0000 0545488 1579108010.20 151.5290 60.0035 32.0000 2.0134 2.0151 420.7785 421.1926 0.0617 -1.0000 -1.0000 0545568 1579108010.30 151.5290 60.0035 32.0000 2.0126 2.0142 420.6637 421.0771 0.0616 -1.0000 -1.0000 0545629 1579108010.40 151.5290 60.0035 32.0000 2.0128 2.0144 420.7724 421.1862 0.0617 -1.0000 -1.0000 0545688 1579108010.50 151.5290 60.0035 32.0000 2.0119 2.0136 420.8916 421.3060 0.0618 -1.0000 -1.0000 0545978 1579108010.60 151.5290 60.0035 32.0000 2.0108 2.0124 420.8149 421.2294 0.0618 -1.0000 -1.0000 0546048 1579108010.70 151.5290 60.0035 32.0000 2.0115 2.0131 420.8059 421.2197 0.0617 -1.0000 -1.0000 0546108 1579108010.80 151.7537 60.0035 32.0000 2.0113 2.0129 420.7078 421.1211 0.0617 -1.0000 -1.0000 0546178 1579108010.90 151.7537 60.0035 32.0000 2.0149 2.0166 420.6714 421.0847 0.0616 -1.0000 -1.0000 0546248 1579108011.00 151.7537 60.0035 32.0000 2.0144 2.0160 420.6377 421.0492 0.0614 -1.0000 -1.0000 0546488 1579108011.10 151.7537 60.0035 32.0000 2.0158 2.0175 420.4125 420.8236 0.0614 -1.0000 -1.0000 0546558 1579108011.20 151.7537 60.0035 32.0000 2.0128 2.0144 420.6896 421.1017 0.0615 -1.0000 -1.0000 0546618 1579108011.30 151.7144 60.0035 32.0000 2.0104 2.0120 420.8228 421.2333 0.0613 -1.0000 -1.0000 0546698 1579108011.40 151.5127 60.0035 32.0000 2.0131 2.0148 420.9439 421.3557 0.0613 -1.0000 -1.0000 0546758 1579108011.50 151.5127 60.0035 32.0000 2.0121 2.0138 420.9612 421.3725 0.0614 -1.0000 -1.0000 0546818 1579108011.60 151.5127 60.0035 32.0000 2.0108 2.0124 420.9270 421.3403 0.0616 -1.0000 -1.0000 0546898 1579108011.70 151.5127 60.0035 32.0000 2.0122 2.0138 420.8826 421.2958 0.0616 -1.0000 -1.0000 0546958 1579108011.80 151.5127 60.0035 32.0000 2.0113 2.0129 420.8928 421.3068 0.0617 -1.0000 -1.0000 0547018 1579108011.90 151.4361 60.0035 32.0000 2.0142 2.0158 420.5979 421.0120 0.0619 -1.0000 -1.0000 0547088 1579108012.00 151.4361 60.0035 32.0000 2.0140 2.0157 420.5565 420.9706 0.0617 -1.0000 -1.0000 0547517 1579108012.10 151.4361 60.0035 32.0000 2.0130 2.0146 420.7589 421.1735 0.0618 -1.0000 -1.0000 0547577 1579108012.20 151.4361 60.0035 32.0000 2.0137 2.0153 420.8493 421.2638 0.0618 -1.0000 -1.0000 0547657 1579108012.30 151.4361 60.0035 32.0000 2.0126 2.0142 420.8900 421.3059 0.0620 -1.0000 -1.0000 0547717 1579108012.40 151.4361 60.0035 32.0000 2.0123 2.0139 421.0611 421.4755 0.0617 -1.0000 -1.0000 0547787 1579108012.50 151.5464 60.0035 32.0000 2.0134 2.0151 420.8309 421.2459 0.0620 -1.0000 -1.0000 0547977 1579108012.60 151.5464 60.0035 32.0000 2.0144 2.0161 420.7626 421.1775 0.0619 -1.0000 -1.0000 0548037 1579108012.70 151.5464 60.0035 32.0000 2.0138 2.0154 420.5862 421.0012 0.0619 -1.0000 -1.0000 0548097 1579108012.80 151.5464 60.0035 32.0000 2.0136 2.0152 420.5092 420.9237 0.0619 -1.0000 -1.0000 0548177 1579108012.90 151.5464 60.0035 32.0000 2.0139 2.0155 420.4915 420.9075 0.0621 -1.0000 -1.0000 0548237 1579108013.00 151.5464 60.0035 32.0000 2.0137 2.0153 420.6331 421.0489 0.0619 -1.0000 -1.0000 0548297 1579108013.10 151.5464 60.0035 32.0000 2.0121 2.0137 420.8130 421.2297 0.0621 -1.0000 -1.0000 0548367 1579108013.20 151.5464 60.0035 32.0000 2.0119 2.0135 420.9466 421.3637 0.0622 -1.0000 -1.0000 0548437 1579108013.30 151.5464 60.0035 32.0000 2.0112 2.0128 420.7952 421.2131 0.0623 -1.0000 -1.0000 0548507 1579108013.40 151.3413 60.0035 32.0000 2.0126 2.0143 420.8210 421.2386 0.0622 -1.0000 -1.0000 0548567 1579108013.50 151.3413 60.0035 32.0000 2.0123 2.0140 420.7578 421.1754 0.0623 -1.0000 -1.0000 0548637 1579108013.60 151.5598 60.0035 32.0000 2.0147 2.0163 420.8016 421.2190 0.0622 -1.0000 -1.0000 0548707 1579108013.70 151.5598 60.0035 32.0000 2.0146 2.0163 420.6158 421.0336 0.0623 -1.0000 -1.0000 0548767 1579108013.80 151.5598 60.0035 32.0000 2.0146 2.0163 420.6010 421.0188 0.0623 -1.0000 -1.0000 0548837 1579108013.90 151.5598 60.0035 32.0000 2.0132 2.0149 420.7142 421.1323 0.0623 -1.0000 -1.0000 0548907 1579108014.00 151.5598 60.0035 32.0000 2.0122 2.0138 420.9658 421.3828 0.0622 -1.0000 -1.0000 0548986 1579108014.10 151.5518 60.0035 32.0000 2.0121 2.0138 420.8656 421.2835 0.0623 -1.0000 -1.0000 0549047 1579108014.20 151.4926 60.0035 32.0000 2.0134 2.0150 420.7248 421.1424 0.0623 -1.0000 -1.0000 0549116 1579108014.30 151.4926 60.0035 32.0000 2.0136 2.0153 420.4686 420.8868 0.0623 -1.0000 -1.0000 0549176 1579108014.40 151.4926 60.0035 32.0000 2.0146 2.0163 420.6010 421.0171 0.0620 -1.0000 -1.0000 0549246 1579108014.50 151.4926 60.0035 32.0000 2.0126 2.0142 420.7522 421.1702 0.0623 -1.0000 -1.0000 0550286 1579108014.60 151.4926 60.0035 32.0000 2.0109 2.0126 420.8064 421.2242 0.0623 -1.0000 -1.0000 0550346 1579108014.70 151.4926 60.0035 32.0000 2.0118 2.0134 420.9025 421.3198 0.0622 -1.0000 -1.0000 0550416 1579108014.80 151.4926 60.0035 32.0000 2.0119 2.0136 420.7905 421.2078 0.0622 -1.0000 -1.0000 0550486 1579108014.90 151.4926 60.0035 32.0000 2.0123 2.0139 420.8516 421.2690 0.0622 -1.0000 -1.0000 0550546 1579108015.00 151.4926 60.0035 32.0000 2.0117 2.0133 420.7545 421.1729 0.0624 -1.0000 -1.0000 0550726 1579108015.10 151.4926 60.0035 32.0000 2.0124 2.0141 420.8219 421.2410 0.0625 -1.0000 -1.0000 0551046 1579108015.20 151.4926 60.0035 32.0000 2.0113 2.0129 420.7045 421.1215 0.0620 -1.0000 -1.0000 0551105 1579108015.30 151.4838 60.0023 32.0000 2.0123 2.0139 420.7199 421.1375 0.0623 -1.0000 -1.0000 0551185 1579108015.40 151.4695 60.0003 32.0000 2.0124 2.0141 420.6094 421.0267 0.0623 -1.0000 -1.0000 0551245 1579108015.50 151.4695 60.0003 32.0000 2.0115 2.0131 420.6814 421.1001 0.0624 -1.0000 -1.0000 0551305 1579108015.60 151.4695 60.0003 32.0000 2.0115 2.0132 420.4628 420.8795 0.0623 -1.0000 -1.0000 0551395 1579108015.70 151.4695 60.0003 32.0000 2.0135 2.0151 420.6097 421.0276 0.0622 -1.0000 -1.0000 0551455 1579108015.80 151.4695 60.0003 32.0000 2.0129 2.0145 420.4867 420.9033 0.0622 -1.0000 -1.0000 0551525 1579108015.90 151.4153 60.0003 32.0000 2.0132 2.0148 420.4956 420.9110 0.0620 -1.0000 -1.0000 0551595 1579108016.00 151.4153 60.0003 32.0000 2.0137 2.0153 420.6763 421.0915 0.0619 -1.0000 -1.0000 0551655 1579108016.10 151.4153 60.0003 32.0000 2.0121 2.0137 420.7238 421.1402 0.0621 -1.0000 -1.0000 0551715 1579108016.20 151.4153 60.0003 32.0000 2.0115 2.0132 420.8792 421.2957 0.0621 -1.0000 -1.0000 0551795 1579108016.30 151.4153 60.0003 32.0000 2.0137 2.0153 420.7914 421.2084 0.0622 -1.0000 -1.0000 0551855 1579108016.40 151.3885 60.0003 32.0000 2.0148 2.0164 420.6123 421.0280 0.0620 -1.0000 -1.0000 0551915 1579108016.50 151.3533 60.0003 32.0000 2.0143 2.0160 420.5885 421.0053 0.0622 -1.0000 -1.0000 0551995 1579108016.60 151.3518 60.0003 32.0000 2.0133 2.0150 420.6360 421.0526 0.0621 -1.0000 -1.0000 0552055 1579108016.70 151.4633 60.0003 32.0000 2.0113 2.0129 420.7888 421.2054 0.0621 -1.0000 -1.0000 0552115 1579108016.80 151.4633 60.0003 32.0000 2.0117 2.0134 420.7802 421.1956 0.0619 -1.0000 -1.0000 0552185 1579108016.90 151.4633 60.0003 32.0000 2.0121 2.0137 420.7754 421.1905 0.0619 -1.0000 -1.0000 0552255 1579108017.00 151.4633 60.0003 32.0000 2.0126 2.0143 420.7503 421.1653 0.0619 -1.0000 -1.0000 0552315 1579108017.10 151.4633 60.0003 32.0000 2.0121 2.0137 420.8175 421.2338 0.0621 -1.0000 -1.0000 0552385 1579108017.20 151.4633 60.0003 32.0000 2.0103 2.0120 420.6171 421.0313 0.0618 -1.0000 -1.0000 0552445 1579108017.30 151.4633 60.0003 32.0000 2.0115 2.0131 420.6893 421.1044 0.0619 -1.0000 -1.0000 0552525 1579108017.40 151.4633 60.0003 32.0000 2.0126 2.0142 420.6394 421.0543 0.0619 -1.0000 -1.0000 0552585 1579108017.50 151.3941 60.0003 32.0000 2.0132 2.0148 420.7037 421.1191 0.0619 -1.0000 -1.0000 0552645 1579108017.60 151.3576 60.0003 32.0000 2.0108 2.0124 420.5666 420.9813 0.0619 -1.0000 -1.0000 0552755 1579108017.70 151.3576 60.0003 32.0000 2.0118 2.0135 420.4855 420.8999 0.0618 -1.0000 -1.0000 0552815 1579108017.80 151.3576 60.0003 32.0000 2.0115 2.0131 420.6675 421.0827 0.0619 -1.0000 -1.0000 0552875 1579108017.90 151.3576 60.0003 32.0000 2.0115 2.0131 420.5458 420.9609 0.0620 -1.0000 -1.0000 0552945 1579108018.00 151.3576 60.0003 32.0000 2.0126 2.0142 420.6229 421.0383 0.0620 -1.0000 -1.0000 0553015 1579108018.10 151.3576 60.0003 32.0000 2.0116 2.0132 420.8352 421.2521 0.0620 -1.0000 -1.0000 0553245 1579108018.20 151.6260 60.0003 32.0000 2.0116 2.0132 420.6706 421.0858 0.0620 -1.0000 -1.0000 0553324 1579108018.30 151.6260 60.0003 32.0000 2.0112 2.0129 420.6038 421.0183 0.0618 -1.0000 -1.0000 0553384 1579108018.40 151.6260 60.0003 32.0000 2.0131 2.0148 420.5707 420.9845 0.0617 -1.0000 -1.0000 0553445 1579108018.50 151.6260 60.0003 32.0000 2.0132 2.0149 420.9838 421.3976 0.0617 -1.0000 -1.0000 0553514 1579108018.60 151.6260 60.0003 32.0000 2.0134 2.0150 421.0423 421.4565 0.0617 -1.0000 -1.0000 0554004 1579108018.70 151.5032 60.0003 32.0000 2.0116 2.0133 420.8240 421.2384 0.0618 -1.0000 -1.0000 0554064 1579108018.80 151.4042 60.0003 32.0000 2.0130 2.0147 420.5832 420.9977 0.0619 -1.0000 -1.0000 0554144 1579108018.90 151.4042 60.0003 32.0000 2.0129 2.0145 420.3930 420.8067 0.0618 -1.0000 -1.0000 0554204 1579108019.00 151.4042 60.0003 32.0000 2.0137 2.0154 420.6083 421.0228 0.0619 -1.0000 -1.0000 0554264 1579108019.10 151.4042 60.0003 32.0000 2.0135 2.0152 420.8528 421.2676 0.0618 -1.0000 -1.0000 0554764 1579108019.20 151.4042 60.0003 32.0000 2.0112 2.0128 420.9247 421.3395 0.0618 -1.0000 -1.0000 0554834 1579108019.30 151.6365 60.0003 32.0000 2.0128 2.0144 420.8354 421.2484 0.0616 -1.0000 -1.0000 0554904 1579108019.40 151.6365 60.0003 32.0000 2.0120 2.0136 420.8424 421.2572 0.0619 -1.0000 -1.0000 0554964 1579108019.50 151.6365 60.0003 32.0000 2.0125 2.0141 420.7741 421.1885 0.0617 -1.0000 -1.0000 0555033 1579108019.60 151.6365 60.0003 32.0000 2.0126 2.0142 420.6855 421.0992 0.0617 -1.0000 -1.0000 0555103 1579108019.70 151.6365 60.0003 32.0000 2.0130 2.0146 420.6192 421.0322 0.0616 -1.0000 -1.0000 0555173 1579108019.80 151.6365 60.0003 32.0000 2.0124 2.0140 420.6373 421.0505 0.0616 -1.0000 -1.0000 0555234 1579108019.90 151.6365 60.0003 32.0000 2.0136 2.0152 420.5663 420.9791 0.0616 -1.0000 -1.0000 0555303 1579108020.00 151.6365 60.0003 32.0000 2.0125 2.0141 420.4704 420.8839 0.0617 -1.0000 -1.0000 0555364 1579108020.10 151.6365 60.0003 32.0000 2.0121 2.0138 420.4245 420.8381 0.0616 -1.0000 -1.0000 0555433 1579108020.20 151.6365 60.0003 32.0000 2.0133 2.0149 420.4741 420.8866 0.0615 -1.0000 -1.0000 0555503 1579108020.30 151.6285 60.0005 32.0000 2.0134 2.0151 420.6857 421.0987 0.0616 -1.0000 -1.0000 0555563 1579108020.40 151.4456 60.0044 32.0000 2.0114 2.0130 420.7708 421.1838 0.0616 -1.0000 -1.0000 0555633 1579108020.50 151.4456 60.0044 32.0000 2.0114 2.0131 420.7817 421.1943 0.0615 -1.0000 -1.0000 0555703 1579108020.60 151.4456 60.0044 32.0000 2.0095 2.0112 420.7873 421.2013 0.0617 -1.0000 -1.0000 0555763 1579108020.70 151.4456 60.0044 32.0000 2.0120 2.0136 420.8184 421.2313 0.0615 -1.0000 -1.0000 0555833 1579108020.80 151.4456 60.0044 32.0000 2.0123 2.0139 420.8268 421.2383 0.0613 -1.0000 -1.0000 0555903 1579108020.90 151.5787 60.0044 32.0000 2.0129 2.0145 420.9013 421.3136 0.0615 -1.0000 -1.0000 0555963 1579108021.00 151.5875 60.0044 32.0000 2.0150 2.0167 420.7747 421.1863 0.0613 -1.0000 -1.0000 0556023 1579108021.10 151.5875 60.0044 32.0000 2.0141 2.0157 420.5407 420.9531 0.0615 -1.0000 -1.0000 0556103 1579108021.20 151.5875 60.0044 32.0000 2.0129 2.0145 420.6018 421.0121 0.0612 -1.0000 -1.0000 0556253 1579108021.30 151.5875 60.0044 32.0000 2.0125 2.0141 420.9035 421.3149 0.0614 -1.0000 -1.0000 0556323 1579108021.40 151.5875 60.0044 32.0000 2.0152 2.0169 421.0565 421.4694 0.0615 -1.0000 -1.0000 0556393 1579108021.50 151.5192 60.0044 32.0000 2.0142 2.0159 420.4911 420.9034 0.0615 -1.0000 -1.0000 0556453 1579108021.60 151.5066 60.0044 32.0000 2.0141 2.0157 420.4671 420.8793 0.0615 -1.0000 -1.0000 0556523 1579108021.70 151.5066 60.0044 32.0000 2.0137 2.0153 420.7416 421.1552 0.0617 -1.0000 -1.0000 0557252 1579108021.80 151.5066 60.0044 32.0000 2.0127 2.0143 420.8488 421.2627 0.0617 -1.0000 -1.0000 0557312 1579108021.90 151.5066 60.0044 32.0000 2.0133 2.0150 420.8939 421.3073 0.0616 -1.0000 -1.0000 0557382 1579108022.00 151.5066 60.0044 32.0000 2.0125 2.0142 420.9111 421.3261 0.0618 -1.0000 -1.0000 0557452 1579108022.10 151.5066 60.0044 32.0000 2.0133 2.0150 420.8165 421.2312 0.0619 -1.0000 -1.0000 0557512 1579108022.20 151.5066 60.0044 32.0000 2.0130 2.0146 420.6259 421.0404 0.0618 -1.0000 -1.0000 0558252 1579108022.30 151.5066 60.0044 32.0000 2.0132 2.0148 420.7044 421.1192 0.0618 -1.0000 -1.0000 0558312 1579108022.40 151.5066 60.0044 32.0000 2.0126 2.0142 420.5600 420.9735 0.0617 -1.0000 -1.0000 0558382 1579108022.50 151.5066 60.0044 32.0000 2.0115 2.0131 420.7869 421.2019 0.0619 -1.0000 -1.0000 0558462 1579108022.60 151.4596 60.0044 32.0000 2.0119 2.0135 420.5761 420.9907 0.0618 -1.0000 -1.0000 0558522 1579108022.70 151.4240 60.0044 32.0000 2.0125 2.0142 420.5113 420.9246 0.0616 -1.0000 -1.0000 0558592 1579108022.80 151.4240 60.0044 32.0000 2.0134 2.0150 420.4921 420.9061 0.0617 -1.0000 -1.0000 0558662 1579108022.90 151.4240 60.0044 32.0000 2.0128 2.0145 420.7534 421.1675 0.0618 -1.0000 -1.0000 0558722 1579108023.00 151.4240 60.0044 32.0000 2.0124 2.0140 421.0268 421.4424 0.0620 -1.0000 -1.0000 0558782 1579108023.10 151.4240 60.0044 32.0000 2.0127 2.0144 420.9373 421.3524 0.0619 -1.0000 -1.0000 0558862 1579108023.20 151.6913 60.0044 32.0000 2.0144 2.0161 420.9316 421.3465 0.0618 -1.0000 -1.0000 0558921 1579108023.30 151.7081 60.0044 32.0000 2.0136 2.0152 420.6658 421.0811 0.0620 -1.0000 -1.0000 0558991 1579108023.40 151.7081 60.0044 32.0000 2.0132 2.0148 420.5026 420.9188 0.0621 -1.0000 -1.0000 0559061 1579108023.50 151.7081 60.0044 32.0000 2.0136 2.0152 420.6954 421.1122 0.0622 -1.0000 -1.0000 0559121 1579108023.60 151.7081 60.0044 32.0000 2.0136 2.0152 420.7322 421.1483 0.0621 -1.0000 -1.0000 0559191 1579108023.70 151.4777 60.0044 32.0000 2.0109 2.0125 420.9763 421.3939 0.0623 -1.0000 -1.0000 0559261 1579108023.80 151.3918 60.0044 32.0000 2.0116 2.0132 420.9492 421.3670 0.0623 -1.0000 -1.0000 0559321 1579108023.90 151.3918 60.0044 32.0000 2.0140 2.0156 420.7071 421.1245 0.0622 -1.0000 -1.0000 0559391 1579108024.00 151.3918 60.0044 32.0000 2.0141 2.0157 420.7403 421.1566 0.0621 -1.0000 -1.0000 0559451 1579108024.10 151.3918 60.0044 32.0000 2.0128 2.0145 420.9058 421.3227 0.0621 -1.0000 -1.0000 0559521 1579108024.20 151.3918 60.0044 32.0000 2.0124 2.0141 421.0826 421.4982 0.0619 -1.0000 -1.0000 0559591 1579108024.30 151.3918 60.0044 32.0000 2.0141 2.0157 420.6365 421.0512 0.0618 -1.0000 -1.0000 0559651 1579108024.40 151.3918 60.0044 32.0000 2.0135 2.0152 420.6105 421.0257 0.0620 -1.0000 -1.0000 0559711 1579108024.50 151.3918 60.0044 32.0000 2.0136 2.0152 420.5343 420.9494 0.0619 -1.0000 -1.0000 0559791 1579108024.60 151.3918 60.0044 32.0000 2.0138 2.0154 420.6162 421.0312 0.0619 -1.0000 -1.0000 0559851 1579108024.70 151.3918 60.0044 32.0000 2.0119 2.0135 420.5404 420.9569 0.0621 -1.0000 -1.0000 0559911 1579108024.80 151.4980 60.0005 32.0000 2.0114 2.0130 420.5905 421.0054 0.0619 -1.0000 -1.0000 0559981 1579108024.90 151.4980 60.0005 32.0000 2.0111 2.0128 420.5653 420.9799 0.0618 -1.0000 -1.0000 0600051 1579108025.00 151.4980 60.0005 32.0000 2.0115 2.0132 420.7372 421.1514 0.0618 -1.0000 -1.0000 0600111 1579108025.10 151.4980 60.0005 32.0000 2.0122 2.0139 420.8086 421.2236 0.0619 -1.0000 -1.0000 0600181 1579108025.20 151.4980 60.0005 32.0000 2.0114 2.0130 420.7987 421.2130 0.0617 -1.0000 -1.0000 0600241 1579108025.30 151.4980 60.0005 32.0000 2.0119 2.0135 420.8370 421.2517 0.0618 -1.0000 -1.0000 0600501 1579108025.40 151.4980 60.0005 32.0000 2.0111 2.0128 420.8488 421.2627 0.0617 -1.0000 -1.0000 0600571 1579108025.50 151.4980 60.0005 32.0000 2.0117 2.0133 421.0376 421.4519 0.0618 -1.0000 -1.0000 0600631 1579108025.60 151.4980 60.0005 32.0000 2.0130 2.0146 420.9475 421.3622 0.0618 -1.0000 -1.0000 0600701 1579108025.70 151.4980 60.0005 32.0000 2.0137 2.0154 420.8866 421.3011 0.0618 -1.0000 -1.0000 0600770 1579108025.80 151.4980 60.0005 32.0000 2.0141 2.0158 420.8873 421.3019 0.0618 -1.0000 -1.0000 0600990 1579108025.90 151.6757 60.0005 32.0000 2.0140 2.0156 420.5294 420.9424 0.0616 -1.0000 -1.0000 0601060 1579108026.00 151.6757 60.0005 32.0000 2.0132 2.0148 420.6137 421.0270 0.0617 -1.0000 -1.0000 0601120 1579108026.10 151.6757 60.0005 32.0000 2.0150 2.0166 420.4853 420.8985 0.0617 -1.0000 -1.0000 0601190 1579108026.20 151.6757 60.0005 32.0000 2.0137 2.0154 420.7928 421.2069 0.0618 -1.0000 -1.0000 0601260 1579108026.30 151.6757 60.0005 32.0000 2.0124 2.0140 420.9760 421.3898 0.0617 -1.0000 -1.0000 0601490 1579108026.40 151.6174 60.0005 32.0000 2.0121 2.0137 421.0129 421.4270 0.0617 -1.0000 -1.0000 0601550 1579108026.50 151.5237 60.0005 32.0000 2.0127 2.0143 420.8029 421.2169 0.0617 -1.0000 -1.0000 0601630 1579108026.60 151.5237 60.0005 32.0000 2.0142 2.0158 420.4820 420.8954 0.0616 -1.0000 -1.0000 0601700 1579108026.70 151.5237 60.0005 32.0000 2.0149 2.0165 420.5051 420.9181 0.0617 -1.0000 -1.0000 0601760 1579108026.80 151.5237 60.0005 32.0000 2.0134 2.0150 420.5883 421.0020 0.0617 -1.0000 -1.0000 0602250 1579108026.90 151.5237 60.0005 32.0000 2.0132 2.0148 420.6527 421.0663 0.0616 -1.0000 -1.0000 0602320 1579108027.00 151.5975 60.0005 32.0000 2.0122 2.0138 420.8731 421.2857 0.0615 -1.0000 -1.0000 0602380 1579108027.10 151.4383 60.0005 32.0000 2.0099 2.0115 420.8009 421.2137 0.0615 -1.0000 -1.0000 0602450 1579108027.20 151.4383 60.0005 32.0000 2.0109 2.0126 420.8685 421.2809 0.0615 -1.0000 -1.0000 0602520 1579108027.30 151.4383 60.0005 32.0000 2.0115 2.0131 420.7170 421.1301 0.0617 -1.0000 -1.0000 0602589 1579108027.40 151.4383 60.0005 32.0000 2.0136 2.0152 420.5298 420.9430 0.0617 -1.0000 -1.0000 0602650 1579108027.50 151.4539 60.0005 32.0000 2.0145 2.0161 420.6080 421.0216 0.0616 -1.0000 -1.0000 0602719 1579108027.60 151.4572 60.0005 32.0000 2.0140 2.0157 420.5381 420.9511 0.0617 -1.0000 -1.0000 0602789 1579108027.70 151.4572 60.0005 32.0000 2.0133 2.0150 420.5256 420.9391 0.0616 -1.0000 -1.0000 0602849 1579108027.80 151.4572 60.0005 32.0000 2.0140 2.0157 420.4680 420.8808 0.0616 -1.0000 -1.0000 0602919 1579108027.90 151.4572 60.0005 32.0000 2.0129 2.0145 420.7621 421.1757 0.0617 -1.0000 -1.0000 0602989 1579108028.00 151.4572 60.0005 32.0000 2.0125 2.0141 420.8688 421.2839 0.0619 -1.0000 -1.0000 0603049 1579108028.10 151.6274 60.0005 32.0000 2.0113 2.0129 421.0036 421.4194 0.0620 -1.0000 -1.0000 0603109 1579108028.20 151.6274 60.0005 32.0000 2.0121 2.0137 420.9398 421.3553 0.0620 -1.0000 -1.0000 0603189 1579108028.30 151.6274 60.0005 32.0000 2.0142 2.0159 420.9614 421.3781 0.0621 -1.0000 -1.0000 0603249 1579108028.40 151.6274 60.0005 32.0000 2.0138 2.0154 420.6766 421.0938 0.0623 -1.0000 -1.0000 0604269 1579108028.50 151.6274 60.0005 32.0000 2.0139 2.0156 420.7463 421.1644 0.0624 -1.0000 -1.0000 0604339 1579108028.60 151.6274 60.0005 32.0000 2.0129 2.0145 420.8834 421.3024 0.0624 -1.0000 -1.0000 0604399 1579108028.70 151.6274 60.0005 32.0000 2.0143 2.0160 421.0197 421.4380 0.0623 -1.0000 -1.0000 0604459 1579108028.80 151.6274 60.0005 32.0000 2.0149 2.0165 420.6672 421.0854 0.0624 -1.0000 -1.0000 0604539 1579108028.90 151.6274 60.0005 32.0000 2.0148 2.0164 420.5868 421.0044 0.0623 -1.0000 -1.0000 0604598 1579108029.00 151.6274 60.0005 32.0000 2.0148 2.0164 420.9564 421.3763 0.0626 -1.0000 -1.0000 0604659 1579108029.10 151.6274 60.0005 32.0000 2.0147 2.0163 421.0752 421.4941 0.0624 -1.0000 -1.0000 0604729 1579108029.20 151.8005 60.0005 32.0000 2.0126 2.0142 420.9599 421.3789 0.0625 -1.0000 -1.0000 0604798 1579108029.30 151.8073 60.0005 32.0000 2.0125 2.0142 420.9715 421.3909 0.0625 -1.0000 -1.0000 0604869 1579108029.40 151.8073 60.0005 32.0000 2.0135 2.0152 420.7661 421.1853 0.0625 -1.0000 -1.0000 0604929 1579108029.50 151.8073 60.0005 32.0000 2.0119 2.0136 420.6072 421.0267 0.0626 -1.0000 -1.0000 0604988 1579108029.60 151.8073 60.0005 32.0000 2.0119 2.0135 420.5719 420.9909 0.0625 -1.0000 -1.0000 0605068 1579108029.70 151.8073 60.0005 32.0000 2.0130 2.0147 420.5651 420.9843 0.0625 -1.0000 -1.0000 0605128 1579108029.80 151.4066 60.0046 32.0000 2.0128 2.0145 420.6148 421.0348 0.0626 -1.0000 -1.0000 0605188 1579108029.90 151.4066 60.0046 32.0000 2.0118 2.0135 420.7401 421.1591 0.0625 -1.0000 -1.0000 0605258 1579108030.00 151.4066 60.0046 32.0000 2.0117 2.0134 420.6235 421.0419 0.0624 -1.0000 -1.0000 0605328 1579108030.10 151.4066 60.0046 32.0000 2.0131 2.0148 420.5277 420.9466 0.0625 -1.0000 -1.0000 0605388 1579108030.20 151.4066 60.0046 32.0000 2.0129 2.0145 420.7709 421.1898 0.0624 -1.0000 -1.0000 0605458 1579108030.30 151.4066 60.0046 32.0000 2.0127 2.0143 420.9395 421.3585 0.0625 -1.0000 -1.0000 0605528 1579108030.40 151.4066 60.0046 32.0000 2.0134 2.0151 421.0895 421.5094 0.0626 -1.0000 -1.0000 0605588 1579108030.50 151.4066 60.0046 32.0000 2.0133 2.0150 420.8184 421.2379 0.0624 -1.0000 -1.0000 0605658 1579108030.60 151.4066 60.0046 32.0000 2.0135 2.0151 420.5332 420.9513 0.0624 -1.0000 -1.0000 0605718 1579108030.70 151.4066 60.0046 32.0000 2.0135 2.0152 420.7687 421.1871 0.0624 -1.0000 -1.0000 0605788 1579108030.80 151.4066 60.0046 32.0000 2.0124 2.0141 420.8902 421.3100 0.0627 -1.0000 -1.0000 0605858 1579108030.90 151.4220 60.0046 32.0000 2.0117 2.0134 420.8534 421.2736 0.0626 -1.0000 -1.0000 0606298 1579108031.00 151.5028 60.0046 32.0000 2.0131 2.0147 420.6698 421.0882 0.0625 -1.0000 -1.0000 0606358 1579108031.10 151.5028 60.0046 32.0000 2.0133 2.0149 420.5211 420.9411 0.0627 -1.0000 -1.0000 0606438 1579108031.20 151.5028 60.0046 32.0000 2.0135 2.0152 420.4642 420.8828 0.0625 -1.0000 -1.0000 0606498 1579108031.30 151.5028 60.0046 32.0000 2.0129 2.0146 420.6930 421.1127 0.0626 -1.0000 -1.0000 0606577 1579108031.40 151.5028 60.0046 32.0000 2.0135 2.0152 421.0341 421.4542 0.0626 -1.0000 -1.0000 0606807 1579108031.50 151.5186 60.0046 32.0000 2.0129 2.0145 420.7916 421.2112 0.0626 -1.0000 -1.0000 0606868 1579108031.60 151.5186 60.0046 32.0000 2.0131 2.0147 420.6181 421.0370 0.0625 -1.0000 -1.0000 0606937 1579108031.70 151.5186 60.0046 32.0000 2.0133 2.0150 420.6857 421.1042 0.0624 -1.0000 -1.0000 0606997 1579108031.80 151.5186 60.0046 32.0000 2.0128 2.0144 420.8159 421.2336 0.0622 -1.0000 -1.0000 0607067 1579108031.90 151.5186 60.0046 32.0000 2.0109 2.0126 420.8865 421.3036 0.0622 -1.0000 -1.0000 0607257 1579108032.00 151.6587 60.0046 32.0000 2.0122 2.0138 420.7825 421.2011 0.0625 -1.0000 -1.0000 0607317 1579108032.10 151.7467 60.0046 32.0000 2.0145 2.0162 420.6502 421.0692 0.0625 -1.0000 -1.0000 0607377 1579108032.20 151.7325 60.0046 32.0000 2.0150 2.0166 420.5200 420.9380 0.0624 -1.0000 -1.0000 0607457 1579108032.30 151.6931 60.0046 32.0000 2.0139 2.0155 420.4797 420.8986 0.0625 -1.0000 -1.0000 0607517 1579108032.40 151.6931 60.0046 32.0000 2.0133 2.0149 420.6974 421.1152 0.0623 -1.0000 -1.0000 0607577 1579108032.50 151.6931 60.0046 32.0000 2.0115 2.0131 420.8634 421.2829 0.0626 -1.0000 -1.0000 0608297 1579108032.60 151.3833 60.0046 32.0000 2.0124 2.0141 420.7715 421.1910 0.0625 -1.0000 -1.0000 0608357 1579108032.70 151.3833 60.0046 32.0000 2.0116 2.0132 420.5879 421.0067 0.0624 -1.0000 -1.0000 0608417 1579108032.80 151.3833 60.0046 32.0000 2.0134 2.0150 420.5108 420.9288 0.0625 -1.0000 -1.0000 0608496 1579108032.90 151.3833 60.0046 32.0000 2.0110 2.0127 420.4980 420.9174 0.0626 -1.0000 -1.0000 0608556 1579108033.00 151.3833 60.0046 32.0000 2.0115 2.0132 420.5056 420.9243 0.0625 -1.0000 -1.0000 0608616 1579108033.10 151.3703 60.0046 32.0000 2.0116 2.0133 420.6612 421.0799 0.0625 -1.0000 -1.0000 0608696 1579108033.20 151.3670 60.0046 32.0000 2.0115 2.0131 420.5274 420.9456 0.0624 -1.0000 -1.0000 0608756 1579108033.30 151.3670 60.0046 32.0000 2.0099 2.0115 420.6465 421.0653 0.0625 -1.0000 -1.0000 0608826 1579108033.40 151.3670 60.0046 32.0000 2.0111 2.0127 420.6277 421.0477 0.0627 -1.0000 -1.0000 0608896 1579108033.50 151.3670 60.0046 32.0000 2.0121 2.0138 420.6118 421.0321 0.0627 -1.0000 -1.0000 0608986 1579108033.60 151.3670 60.0046 32.0000 2.0106 2.0123 420.7684 421.1883 0.0626 -1.0000 -1.0000 0609056 1579108033.70 151.4412 60.0046 32.0000 2.0114 2.0130 420.8035 421.2228 0.0625 -1.0000 -1.0000 0609116 1579108033.80 151.6008 60.0046 32.0000 2.0111 2.0127 420.8699 421.2891 0.0626 -1.0000 -1.0000 0609186 1579108033.90 151.6008 60.0046 32.0000 2.0119 2.0136 420.8334 421.2537 0.0626 -1.0000 -1.0000 0609256 1579108034.00 151.6008 60.0046 32.0000 2.0130 2.0146 420.6061 421.0252 0.0625 -1.0000 -1.0000 0609486 1579108034.10 151.6008 60.0046 32.0000 2.0140 2.0156 420.6858 421.1049 0.0625 -1.0000 -1.0000 0609546 1579108034.20 151.6008 60.0046 32.0000 2.0116 2.0133 420.6217 421.0415 0.0626 -1.0000 -1.0000 0609626 1579108034.30 151.6008 60.0046 32.0000 2.0126 2.0142 420.4657 420.8844 0.0625 -1.0000 -1.0000 0609686 1579108034.40 151.6008 60.0046 32.0000 2.0136 2.0153 420.5037 420.9229 0.0625 -1.0000 -1.0000 0609746 1579108034.50 151.6008 60.0046 32.0000 2.0134 2.0150 420.6585 421.0783 0.0627 -1.0000 -1.0000 0610086 1579108034.60 151.6008 60.0046 32.0000 2.0126 2.0143 420.9221 421.3423 0.0627 -1.0000 -1.0000 0610146 1579108034.70 151.6008 60.0046 32.0000 2.0118 2.0134 421.0192 421.4406 0.0627 -1.0000 -1.0000 0610206 1579108034.80 151.6008 60.0046 32.0000 2.0116 2.0133 420.8102 421.2304 0.0626 -1.0000 -1.0000 0610286 1579108034.90 151.6008 60.0046 32.0000 2.0110 2.0126 420.8904 421.3107 0.0626 -1.0000 -1.0000 0610345 1579108035.00 151.6008 60.0046 32.0000 2.0104 2.0120 420.7032 421.1226 0.0625 -1.0000 -1.0000 0610575 1579108035.10 151.6008 60.0046 32.0000 2.0119 2.0136 420.6401 421.0601 0.0627 -1.0000 -1.0000 0610645 1579108035.20 151.6008 60.0046 32.0000 2.0116 2.0132 420.5756 420.9942 0.0625 -1.0000 -1.0000 0610705 1579108035.30 151.4590 60.0090 32.0000 2.0132 2.0149 420.7504 421.1704 0.0626 -1.0000 -1.0000 0610775 1579108035.40 151.4477 60.0090 32.0000 2.0149 2.0165 420.5065 420.9260 0.0626 -1.0000 -1.0000 0610845 1579108035.50 151.4477 60.0090 32.0000 2.0152 2.0168 420.6486 421.0680 0.0625 -1.0000 -1.0000 0610905 1579108035.60 151.5112 60.0090 32.0000 2.0144 2.0160 420.5700 420.9908 0.0629 -1.0000 -1.0000 0610975 1579108035.70 151.3575 60.0090 32.0000 2.0129 2.0145 420.8013 421.2222 0.0626 -1.0000 -1.0000 0611055 1579108035.80 151.3575 60.0090 32.0000 2.0112 2.0128 420.7676 421.1868 0.0625 -1.0000 -1.0000 0611115 1579108035.90 151.3575 60.0090 32.0000 2.0119 2.0136 420.8538 421.2727 0.0625 -1.0000 -1.0000 0611185 1579108036.00 151.3575 60.0090 32.0000 2.0098 2.0114 420.7388 421.1591 0.0626 -1.0000 -1.0000 0611255 1579108036.10 151.3871 60.0090 32.0000 2.0128 2.0145 420.7386 421.1584 0.0626 -1.0000 -1.0000 0611315 1579108036.20 151.3871 60.0090 32.0000 2.0110 2.0127 420.6653 421.0853 0.0626 -1.0000 -1.0000 0611385 1579108036.30 151.3871 60.0090 32.0000 2.0120 2.0137 420.7499 421.1679 0.0624 -1.0000 -1.0000 0611455 1579108036.40 151.3871 60.0090 32.0000 2.0123 2.0139 420.6613 421.0803 0.0625 -1.0000 -1.0000 0611515 1579108036.50 151.4325 60.0090 32.0000 2.0129 2.0146 420.5026 420.9219 0.0625 -1.0000 -1.0000 0611595 1579108036.60 151.4325 60.0090 32.0000 2.0102 2.0118 420.4279 420.8463 0.0624 -1.0000 -1.0000 0612025 1579108036.70 151.4325 60.0090 32.0000 2.0132 2.0149 420.5485 420.9674 0.0625 -1.0000 -1.0000 0612085 1579108036.80 151.4325 60.0090 32.0000 2.0153 2.0170 420.6387 421.0587 0.0626 -1.0000 -1.0000 0612165 1579108036.90 151.4325 60.0090 32.0000 2.0141 2.0158 420.5374 420.9572 0.0627 -1.0000 -1.0000 0612224 1579108037.00 151.4325 60.0090 32.0000 2.0141 2.0158 420.6090 421.0299 0.0627 -1.0000 -1.0000 0612285 1579108037.10 151.4325 60.0090 32.0000 2.0127 2.0144 420.6140 421.0326 0.0624 -1.0000 -1.0000 0612524 1579108037.20 151.4325 60.0090 32.0000 2.0132 2.0148 420.8150 421.2338 0.0624 -1.0000 -1.0000 0612584 1579108037.30 151.4578 60.0090 32.0000 2.0132 2.0149 420.8115 421.2300 0.0624 -1.0000 -1.0000 0612654 1579108037.40 151.4578 60.0090 32.0000 2.0130 2.0146 420.8310 421.2492 0.0623 -1.0000 -1.0000 0612734 1579108037.50 151.4578 60.0090 32.0000 2.0127 2.0144 420.6745 421.0924 0.0624 -1.0000 -1.0000 0612804 1579108037.60 151.4578 60.0090 32.0000 2.0146 2.0162 420.5955 421.0131 0.0623 -1.0000 -1.0000 0613044 1579108037.70 151.4578 60.0090 32.0000 2.0139 2.0155 420.5345 420.9513 0.0622 -1.0000 -1.0000 0613104 1579108037.80 151.4670 60.0090 32.0000 2.0131 2.0148 420.6277 421.0462 0.0625 -1.0000 -1.0000 0613164 1579108037.90 151.5264 60.0090 32.0000 2.0152 2.0168 420.6322 421.0494 0.0622 -1.0000 -1.0000 0613234 1579108038.00 151.5264 60.0090 32.0000 2.0136 2.0152 420.5861 421.0026 0.0621 -1.0000 -1.0000 0613324 1579108038.10 151.5264 60.0090 32.0000 2.0145 2.0161 420.4936 420.9094 0.0620 -1.0000 -1.0000 0613504 1579108038.20 151.5264 60.0090 32.0000 2.0122 2.0138 420.6574 421.0734 0.0620 -1.0000 -1.0000 0613574 1579108038.30 151.5264 60.0090 32.0000 2.0121 2.0137 420.7334 421.1504 0.0623 -1.0000 -1.0000 0613634 1579108038.40 151.5670 60.0090 32.0000 2.0123 2.0139 420.9510 421.3679 0.0621 -1.0000 -1.0000 0613704 1579108038.50 151.5670 60.0090 32.0000 2.0107 2.0123 420.8181 421.2346 0.0621 -1.0000 -1.0000 0613774 1579108038.60 151.5670 60.0090 32.0000 2.0107 2.0123 420.6936 421.1103 0.0622 -1.0000 -1.0000 0614254 1579108038.70 151.5670 60.0090 32.0000 2.0120 2.0137 420.7371 421.1548 0.0623 -1.0000 -1.0000 0614313 1579108038.80 151.5670 60.0090 32.0000 2.0123 2.0139 420.7318 421.1506 0.0625 -1.0000 -1.0000 0614383 1579108038.90 151.5670 60.0090 32.0000 2.0121 2.0138 420.8027 421.2210 0.0623 -1.0000 -1.0000 0614453 1579108039.00 151.6021 60.0090 32.0000 2.0136 2.0152 420.7377 421.1567 0.0625 -1.0000 -1.0000 0614513 1579108039.10 151.6021 60.0090 32.0000 2.0125 2.0142 420.5314 420.9496 0.0624 -1.0000 -1.0000 0614583 1579108039.20 151.6021 60.0090 32.0000 2.0135 2.0152 420.5945 421.0133 0.0625 -1.0000 -1.0000 0614653 1579108039.30 151.6021 60.0090 32.0000 2.0153 2.0170 420.4005 420.8183 0.0624 -1.0000 -1.0000 0614723 1579108039.40 151.6021 60.0090 32.0000 2.0128 2.0145 420.8515 421.2710 0.0625 -1.0000 -1.0000 0614783 1579108039.50 151.5896 60.0083 32.0000 2.0127 2.0144 420.8075 421.2255 0.0623 -1.0000 -1.0000 0614853 1579108039.60 151.5308 60.0052 32.0000 2.0127 2.0144 420.7534 421.1715 0.0623 -1.0000 -1.0000 0614923 1579108039.70 151.5308 60.0052 32.0000 2.0137 2.0154 420.5997 421.0183 0.0625 -1.0000 -1.0000 0614983 1579108039.80 151.5308 60.0052 32.0000 2.0147 2.0164 420.5168 420.9351 0.0624 -1.0000 -1.0000 0615043 1579108039.90 151.5308 60.0052 32.0000 2.0142 2.0158 420.5889 421.0068 0.0623 -1.0000 -1.0000 0615123 1579108040.00 151.5308 60.0052 32.0000 2.0133 2.0149 420.5050 420.9226 0.0624 -1.0000 -1.0000 0615183 1579108040.10 151.5305 60.0052 32.0000 2.0132 2.0149 420.5567 420.9739 0.0623 -1.0000 -1.0000 0615243 1579108040.20 151.5287 60.0052 32.0000 2.0136 2.0153 420.6218 421.0398 0.0624 -1.0000 -1.0000 0615313 1579108040.30 151.5287 60.0052 32.0000 2.0134 2.0150 420.7763 421.1949 0.0624 -1.0000 -1.0000 0615383 1579108040.40 151.5287 60.0052 32.0000 2.0120 2.0136 420.8269 421.2451 0.0624 -1.0000 -1.0000 0615443 1579108040.50 151.5287 60.0052 32.0000 2.0117 2.0134 420.7803 421.1983 0.0622 -1.0000 -1.0000 0615513 1579108040.60 151.5287 60.0052 32.0000 2.0133 2.0149 420.7152 421.1318 0.0621 -1.0000 -1.0000 0615573 1579108040.70 151.4505 60.0052 32.0000 2.0132 2.0148 420.7117 421.1292 0.0622 -1.0000 -1.0000 0615803 1579108040.80 151.4403 60.0052 32.0000 2.0129 2.0145 420.6228 421.0405 0.0624 -1.0000 -1.0000 0615873 1579108040.90 151.4403 60.0052 32.0000 2.0128 2.0144 420.6194 421.0371 0.0623 -1.0000 -1.0000 0615933 1579108041.00 151.4403 60.0052 32.0000 2.0115 2.0132 420.4719 420.8891 0.0621 -1.0000 -1.0000 0616002 1579108041.10 151.4403 60.0052 32.0000 2.0131 2.0147 420.4397 420.8566 0.0622 -1.0000 -1.0000 0616073 1579108041.20 151.4403 60.0052 32.0000 2.0130 2.0146 420.5897 421.0061 0.0621 -1.0000 -1.0000 0616772 1579108041.30 151.5491 60.0052 32.0000 2.0125 2.0142 420.4169 420.8341 0.0623 -1.0000 -1.0000 0616852 1579108041.40 151.6687 60.0052 32.0000 2.0126 2.0142 420.5413 420.9584 0.0622 -1.0000 -1.0000 0616912 1579108041.50 151.6687 60.0052 32.0000 2.0133 2.0150 420.4145 420.8314 0.0622 -1.0000 -1.0000 0616972 1579108041.60 151.6687 60.0052 32.0000 2.0148 2.0164 420.6676 421.0851 0.0623 -1.0000 -1.0000 0617042 1579108041.70 151.6687 60.0052 32.0000 2.0125 2.0141 420.9264 421.3459 0.0624 -1.0000 -1.0000 0617332 1579108041.80 151.6687 60.0052 32.0000 2.0118 2.0135 420.8173 421.2355 0.0624 -1.0000 -1.0000 0617392 1579108041.90 151.7376 60.0052 32.0000 2.0123 2.0139 420.8963 421.3144 0.0623 -1.0000 -1.0000 0617462 1579108042.00 151.7376 60.0052 32.0000 2.0130 2.0146 420.8710 421.2884 0.0623 -1.0000 -1.0000 0617522 1579108042.10 151.7376 60.0052 32.0000 2.0141 2.0158 420.7775 421.1956 0.0623 -1.0000 -1.0000 0617582 1579108042.20 151.7376 60.0052 32.0000 2.0129 2.0146 420.5626 420.9811 0.0624 -1.0000 -1.0000 0617662 1579108042.30 151.7376 60.0052 32.0000 2.0133 2.0149 420.4486 420.8664 0.0623 -1.0000 -1.0000 0617722 1579108042.40 151.4503 60.0052 32.0000 2.0127 2.0143 420.3851 420.8028 0.0624 -1.0000 -1.0000 0617782 1579108042.50 151.4503 60.0052 32.0000 2.0123 2.0140 420.4573 420.8755 0.0624 -1.0000 -1.0000 0617862 1579108042.60 151.4503 60.0052 32.0000 2.0132 2.0148 420.6389 421.0565 0.0622 -1.0000 -1.0000 0617922 1579108042.70 151.4503 60.0052 32.0000 2.0128 2.0145 420.7707 421.1881 0.0623 -1.0000 -1.0000 0618042 1579108042.80 151.4503 60.0052 32.0000 2.0127 2.0143 420.6611 421.0794 0.0623 -1.0000 -1.0000 0618121 1579108042.90 151.4503 60.0052 32.0000 2.0118 2.0134 420.8041 421.2217 0.0623 -1.0000 -1.0000 0618181 1579108043.00 151.6977 60.0052 32.0000 2.0119 2.0136 420.7684 421.1876 0.0625 -1.0000 -1.0000 0618242 1579108043.10 151.6977 60.0052 32.0000 2.0115 2.0131 420.8379 421.2553 0.0622 -1.0000 -1.0000 0618311 1579108043.20 151.6977 60.0052 32.0000 2.0108 2.0124 420.8012 421.2202 0.0626 -1.0000 -1.0000 0618551 1579108043.30 151.6977 60.0052 32.0000 2.0108 2.0124 420.7890 421.2077 0.0625 -1.0000 -1.0000 0618631 1579108043.40 151.6977 60.0052 32.0000 2.0126 2.0142 420.7500 421.1705 0.0627 -1.0000 -1.0000 0618691 1579108043.50 151.6977 60.0052 32.0000 2.0147 2.0163 420.6708 421.0891 0.0623 -1.0000 -1.0000 0618751 1579108043.60 151.6977 60.0052 32.0000 2.0141 2.0158 420.3820 420.8005 0.0624 -1.0000 -1.0000 0618831 1579108043.70 151.6977 60.0052 32.0000 2.0134 2.0151 420.5428 420.9613 0.0625 -1.0000 -1.0000 0618891 1579108043.80 151.6977 60.0052 32.0000 2.0116 2.0132 420.7995 421.2185 0.0625 -1.0000 -1.0000 0619061 1579108043.90 151.6977 60.0052 32.0000 2.0111 2.0128 420.7838 421.2045 0.0628 -1.0000 -1.0000 0619131 1579108044.00 151.6719 60.0052 32.0000 2.0095 2.0112 420.8582 421.2782 0.0625 -1.0000 -1.0000 0619201 1579108044.10 151.5066 60.0052 32.0000 2.0107 2.0124 420.7002 421.1210 0.0627 -1.0000 -1.0000 0619261 1579108044.20 151.5066 60.0052 32.0000 2.0125 2.0142 420.6124 421.0326 0.0627 -1.0000 -1.0000 0619331 1579108044.30 151.5066 60.0052 32.0000 2.0134 2.0150 420.6391 421.0588 0.0625 -1.0000 -1.0000 0619820 1579108044.40 151.5066 60.0052 32.0000 2.0132 2.0148 420.5885 421.0065 0.0625 -1.0000 -1.0000 0619890 1579108044.50 151.5066 60.0052 32.0000 2.0137 2.0154 420.4771 420.8961 0.0625 -1.0000 -1.0000 0619961 1579108044.60 151.3719 60.0057 32.0000 2.0130 2.0147 420.5011 420.9199 0.0625 -1.0000 -1.0000 0620020 1579108044.70 151.3719 60.0057 32.0000 2.0117 2.0134 420.4427 420.8625 0.0626 -1.0000 -1.0000 0620080 1579108044.80 151.3719 60.0057 32.0000 2.0123 2.0139 420.4340 420.8533 0.0626 -1.0000 -1.0000 0620320 1579108044.90 151.3719 60.0057 32.0000 2.0112 2.0128 420.6519 421.0719 0.0626 -1.0000 -1.0000 0620390 1579108045.00 151.3719 60.0057 32.0000 2.0117 2.0133 420.6226 421.0420 0.0626 -1.0000 -1.0000 0620450 1579108045.10 151.3719 60.0057 32.0000 2.0116 2.0133 420.5646 420.9836 0.0625 -1.0000 -1.0000 0620520 1579108045.20 151.5529 60.0057 32.0000 2.0115 2.0131 420.5417 420.9618 0.0627 -1.0000 -1.0000 0620590 1579108045.30 151.5529 60.0057 32.0000 2.0114 2.0130 420.7397 421.1601 0.0626 -1.0000 -1.0000 0621280 1579108045.40 151.5529 60.0057 32.0000 2.0107 2.0123 420.8140 421.2348 0.0628 -1.0000 -1.0000 0621340 1579108045.50 151.5529 60.0057 32.0000 2.0108 2.0125 420.7135 421.1344 0.0629 -1.0000 -1.0000 0621410 1579108045.60 151.5529 60.0057 32.0000 2.0121 2.0138 420.7441 421.1656 0.0628 -1.0000 -1.0000 0621480 1579108045.70 151.3419 60.0057 32.0000 2.0121 2.0137 420.6449 421.0635 0.0624 -1.0000 -1.0000 0621540 1579108045.80 151.3419 60.0057 32.0000 2.0108 2.0125 420.8165 421.2372 0.0627 -1.0000 -1.0000 0621609 1579108045.90 151.3419 60.0057 32.0000 2.0119 2.0136 420.5924 421.0114 0.0624 -1.0000 -1.0000 0621679 1579108046.00 151.3419 60.0057 32.0000 2.0111 2.0128 420.4736 420.8940 0.0628 -1.0000 -1.0000 0621740 1579108046.10 151.3419 60.0057 32.0000 2.0134 2.0150 420.4069 420.8275 0.0628 -1.0000 -1.0000 0621809 1579108046.20 151.3419 60.0057 32.0000 2.0116 2.0133 420.5159 420.9361 0.0626 -1.0000 -1.0000 0621879 1579108046.30 151.4361 60.0057 32.0000 2.0126 2.0142 420.6611 421.0811 0.0627 -1.0000 -1.0000 0621939 1579108046.40 151.4361 60.0057 32.0000 2.0123 2.0139 420.5810 421.0010 0.0626 -1.0000 -1.0000 0622009 1579108046.50 151.4361 60.0057 32.0000 2.0113 2.0129 420.4776 420.8966 0.0625 -1.0000 -1.0000 0622079 1579108046.60 151.4361 60.0057 32.0000 2.0108 2.0125 420.5479 420.9685 0.0628 -1.0000 -1.0000 0622139 1579108046.70 151.4361 60.0057 32.0000 2.0123 2.0140 420.8076 421.2284 0.0627 -1.0000 -1.0000 0622209 1579108046.80 151.4361 60.0057 32.0000 2.0116 2.0133 420.9715 421.3932 0.0628 -1.0000 -1.0000 0622279 1579108046.90 151.6129 60.0057 32.0000 2.0114 2.0131 420.6994 421.1198 0.0626 -1.0000 -1.0000 0622339 1579108047.00 151.6129 60.0057 32.0000 2.0117 2.0134 420.7263 421.1467 0.0627 -1.0000 -1.0000 0622409 1579108047.10 151.6129 60.0057 32.0000 2.0126 2.0143 420.4618 420.8836 0.0629 -1.0000 -1.0000 0622479 1579108047.20 151.6129 60.0057 32.0000 2.0125 2.0142 420.5922 421.0125 0.0627 -1.0000 -1.0000 0622539 1579108047.30 151.6129 60.0057 32.0000 2.0125 2.0142 420.5556 420.9761 0.0627 -1.0000 -1.0000 0622619 1579108047.40 151.6129 60.0057 32.0000 2.0131 2.0148 420.5312 420.9508 0.0625 -1.0000 -1.0000 0622679 1579108047.50 151.8178 60.0057 32.0000 2.0131 2.0148 420.5765 420.9950 0.0625 -1.0000 -1.0000 0622739 1579108047.60 151.8312 60.0057 32.0000 2.0129 2.0146 420.7479 421.1673 0.0625 -1.0000 -1.0000 0622809 1579108047.70 151.8312 60.0057 32.0000 2.0121 2.0138 420.9812 421.4019 0.0627 -1.0000 -1.0000 0622879 1579108047.80 151.8312 60.0057 32.0000 2.0138 2.0154 420.8439 421.2649 0.0628 -1.0000 -1.0000 0623059 1579108047.90 151.8312 60.0057 32.0000 2.0128 2.0145 420.3645 420.7840 0.0626 -1.0000 -1.0000 0623129 1579108048.00 151.8312 60.0057 32.0000 2.0127 2.0143 420.3473 420.7673 0.0626 -1.0000 -1.0000 0623199 1579108048.10 151.6419 60.0057 32.0000 2.0142 2.0159 420.3886 420.8088 0.0628 -1.0000 -1.0000 0623259 1579108048.20 151.6419 60.0057 32.0000 2.0142 2.0158 420.9480 421.3688 0.0627 -1.0000 -1.0000 0623329 1579108048.30 151.6419 60.0057 32.0000 2.0131 2.0148 420.8628 421.2830 0.0627 -1.0000 -1.0000 0624058 1579108048.40 151.6419 60.0057 32.0000 2.0113 2.0130 420.7671 421.1876 0.0627 -1.0000 -1.0000 0624118 1579108048.50 151.6419 60.0057 32.0000 2.0115 2.0132 420.6940 421.1134 0.0625 -1.0000 -1.0000 0624198 1579108048.60 151.6368 60.0057 32.0000 2.0130 2.0147 420.5561 420.9757 0.0626 -1.0000 -1.0000 0624258 1579108048.70 151.5910 60.0057 32.0000 2.0129 2.0146 420.5329 420.9520 0.0625 -1.0000 -1.0000 0624328 1579108048.80 151.5910 60.0057 32.0000 2.0119 2.0135 420.3726 420.7912 0.0625 -1.0000 -1.0000 0624398 1579108048.90 151.5910 60.0057 32.0000 2.0130 2.0146 420.5243 420.9419 0.0623 -1.0000 -1.0000 0624458 1579108049.00 151.5910 60.0057 32.0000 2.0112 2.0129 420.6505 421.0678 0.0622 -1.0000 -1.0000 0624528 1579108049.10 151.5910 60.0057 32.0000 2.0113 2.0130 420.7686 421.1863 0.0624 -1.0000 -1.0000 0624598 1579108049.20 151.5504 60.0057 32.0000 2.0118 2.0134 420.6619 421.0798 0.0623 -1.0000 -1.0000 0624658 1579108049.30 151.5504 60.0057 32.0000 2.0112 2.0128 420.8296 421.2468 0.0623 -1.0000 -1.0000 0624728 1579108049.40 151.5504 60.0057 32.0000 2.0135 2.0151 420.8283 421.2468 0.0624 -1.0000 -1.0000 0624798 1579108049.50 151.5504 60.0057 32.0000 2.0121 2.0137 420.7866 421.2044 0.0623 -1.0000 -1.0000 0624858 1579108049.60 151.5504 60.0057 32.0000 2.0144 2.0161 420.7077 421.1246 0.0622 -1.0000 -1.0000 0624928 1579108049.70 151.6374 60.0077 32.0000 2.0151 2.0167 420.5648 420.9823 0.0623 -1.0000 -1.0000 0624988 1579108049.80 151.6723 60.0085 32.0000 2.0143 2.0159 420.5463 420.9646 0.0624 -1.0000 -1.0000 0625058 1579108049.90 151.6723 60.0085 32.0000 2.0144 2.0161 420.5531 420.9699 0.0622 -1.0000 -1.0000 0625308 1579108050.00 151.6723 60.0085 32.0000 2.0136 2.0153 420.7844 421.2012 0.0622 -1.0000 -1.0000 0625368 1579108050.10 151.6723 60.0085 32.0000 2.0122 2.0138 420.9570 421.3750 0.0622 -1.0000 -1.0000 0625438 1579108050.20 151.6723 60.0085 32.0000 2.0115 2.0132 420.8181 421.2355 0.0623 -1.0000 -1.0000 0625507 1579108050.30 151.6424 60.0085 32.0000 2.0124 2.0141 420.4245 420.8425 0.0623 -1.0000 -1.0000 0625568 1579108050.40 151.5953 60.0085 32.0000 2.0115 2.0132 420.7395 421.1569 0.0622 -1.0000 -1.0000 0626247 1579108050.50 151.5953 60.0085 32.0000 2.0096 2.0113 420.8261 421.2438 0.0623 -1.0000 -1.0000 0626327 1579108050.60 151.5953 60.0085 32.0000 2.0116 2.0133 420.8777 421.2958 0.0623 -1.0000 -1.0000 0626387 1579108050.70 151.5953 60.0085 32.0000 2.0116 2.0133 420.8180 421.2369 0.0624 -1.0000 -1.0000 0626447 1579108050.80 151.5953 60.0085 32.0000 2.0116 2.0132 420.6929 421.1111 0.0623 -1.0000 -1.0000 0626517 1579108050.90 151.3467 60.0085 32.0000 2.0120 2.0137 420.7064 421.1253 0.0625 -1.0000 -1.0000 0626587 1579108051.00 151.3467 60.0085 32.0000 2.0120 2.0137 420.7119 421.1296 0.0624 -1.0000 -1.0000 0626647 1579108051.10 151.3467 60.0085 32.0000 2.0143 2.0159 420.4153 420.8336 0.0624 -1.0000 -1.0000 0626717 1579108051.20 151.3467 60.0085 32.0000 2.0135 2.0151 420.4329 420.8506 0.0623 -1.0000 -1.0000 0626787 1579108051.30 151.3467 60.0085 32.0000 2.0119 2.0136 420.5087 420.9272 0.0625 -1.0000 -1.0000 0626857 1579108051.40 151.3692 60.0085 32.0000 2.0136 2.0152 420.5148 420.9345 0.0626 -1.0000 -1.0000 0626927 1579108051.50 151.5241 60.0085 32.0000 2.0132 2.0148 420.8781 421.2967 0.0623 -1.0000 -1.0000 0626987 1579108051.60 151.5241 60.0085 32.0000 2.0134 2.0151 420.8452 421.2645 0.0626 -1.0000 -1.0000 0627067 1579108051.70 151.5241 60.0085 32.0000 2.0142 2.0159 420.7703 421.1901 0.0625 -1.0000 -1.0000 0627127 1579108051.80 151.5241 60.0085 32.0000 2.0133 2.0149 420.5418 420.9609 0.0625 -1.0000 -1.0000 0627187 1579108051.90 151.5241 60.0085 32.0000 2.0145 2.0162 420.5844 421.0031 0.0624 -1.0000 -1.0000 0627267 1579108052.00 151.4076 60.0085 32.0000 2.0124 2.0141 420.7675 421.1861 0.0624 -1.0000 -1.0000 0627327 1579108052.10 151.4076 60.0085 32.0000 2.0121 2.0138 420.8410 421.2603 0.0625 -1.0000 -1.0000 0627386 1579108052.20 151.4076 60.0085 32.0000 2.0140 2.0157 420.9084 421.3266 0.0623 -1.0000 -1.0000 0627467 1579108052.30 151.4076 60.0085 32.0000 2.0119 2.0135 420.7941 421.2116 0.0622 -1.0000 -1.0000 0627526 1579108052.40 151.4076 60.0085 32.0000 2.0116 2.0132 420.6036 421.0219 0.0624 -1.0000 -1.0000 0627586 1579108052.50 151.3973 60.0085 32.0000 2.0117 2.0133 420.5457 420.9638 0.0623 -1.0000 -1.0000 0627656 1579108052.60 151.3907 60.0085 32.0000 2.0119 2.0136 420.5975 421.0146 0.0622 -1.0000 -1.0000 0627726 1579108052.70 151.3907 60.0085 32.0000 2.0120 2.0136 420.5639 420.9826 0.0625 -1.0000 -1.0000 0627786 1579108052.80 151.3907 60.0085 32.0000 2.0115 2.0131 420.5241 420.9413 0.0623 -1.0000 -1.0000 0627856 1579108052.90 151.3907 60.0085 32.0000 2.0116 2.0132 420.7928 421.2110 0.0623 -1.0000 -1.0000 0628286 1579108053.00 151.3907 60.0085 32.0000 2.0108 2.0125 420.7957 421.2141 0.0624 -1.0000 -1.0000 0628356 1579108053.10 151.6581 60.0085 32.0000 2.0128 2.0144 420.8895 421.3075 0.0623 -1.0000 -1.0000 0628426 1579108053.20 151.6581 60.0085 32.0000 2.0114 2.0131 420.9560 421.3749 0.0625 -1.0000 -1.0000 0628486 1579108053.30 151.6581 60.0085 32.0000 2.0134 2.0150 420.9204 421.3392 0.0624 -1.0000 -1.0000 0628576 1579108053.40 151.6581 60.0085 32.0000 2.0121 2.0137 420.8027 421.2214 0.0624 -1.0000 -1.0000 0628816 1579108053.50 151.6581 60.0085 32.0000 2.0120 2.0137 420.7136 421.1316 0.0623 -1.0000 -1.0000 0628876 1579108053.60 151.6581 60.0085 32.0000 2.0128 2.0144 420.7534 421.1710 0.0622 -1.0000 -1.0000 0628956 1579108053.70 151.6599 60.0085 32.0000 2.0146 2.0162 420.6670 421.0847 0.0624 -1.0000 -1.0000 0629016 1579108053.80 151.6599 60.0085 32.0000 2.0124 2.0141 420.8479 421.2671 0.0625 -1.0000 -1.0000 0629076 1579108053.90 151.6599 60.0085 32.0000 2.0128 2.0145 420.7342 421.1528 0.0624 -1.0000 -1.0000 0629156 1579108054.00 151.6599 60.0085 32.0000 2.0113 2.0129 420.8903 421.3088 0.0624 -1.0000 -1.0000 0629275 1579108054.10 151.6599 60.0085 32.0000 2.0124 2.0140 420.8110 421.2298 0.0625 -1.0000 -1.0000 0629335 1579108054.20 151.6414 60.0085 32.0000 2.0122 2.0139 420.7607 421.1796 0.0624 -1.0000 -1.0000 0629415 1579108054.30 151.4746 60.0085 32.0000 2.0135 2.0151 420.9675 421.3865 0.0625 -1.0000 -1.0000 0629475 1579108054.40 151.4746 60.0085 32.0000 2.0145 2.0162 420.5039 420.9229 0.0625 -1.0000 -1.0000 0629535 1579108054.50 151.4746 60.0085 32.0000 2.0128 2.0145 420.5794 420.9986 0.0625 -1.0000 -1.0000 0629915 1579108054.60 151.4746 60.0085 32.0000 2.0122 2.0138 420.5289 420.9475 0.0625 -1.0000 -1.0000 0629985 1579108054.70 151.4746 60.0085 32.0000 2.0121 2.0138 420.5883 421.0091 0.0627 -1.0000 -1.0000 0630045 1579108054.80 151.2650 60.0076 32.0000 2.0115 2.0131 420.5152 420.9352 0.0626 -1.0000 -1.0000 0630115 1579108054.90 151.2650 60.0076 32.0000 2.0114 2.0131 420.6178 421.0362 0.0624 -1.0000 -1.0000 0630185 1579108055.00 151.2650 60.0076 32.0000 2.0107 2.0124 420.5192 420.9390 0.0626 -1.0000 -1.0000 0630275 1579108055.10 151.2650 60.0076 32.0000 2.0107 2.0124 420.5146 420.9345 0.0627 -1.0000 -1.0000 0630355 1579108055.20 151.2650 60.0076 32.0000 2.0114 2.0131 420.6334 421.0520 0.0625 -1.0000 -1.0000 0630415 1579108055.30 151.2650 60.0076 32.0000 2.0111 2.0127 420.6174 421.0377 0.0626 -1.0000 -1.0000 0630485 1579108055.40 151.4392 60.0076 32.0000 2.0112 2.0129 420.5070 420.9287 0.0629 -1.0000 -1.0000 0630555 1579108055.50 151.4392 60.0076 32.0000 2.0118 2.0135 420.4946 420.9144 0.0627 -1.0000 -1.0000 0631544 1579108055.60 151.4392 60.0076 32.0000 2.0114 2.0131 420.4125 420.8324 0.0626 -1.0000 -1.0000 0631624 1579108055.70 151.4392 60.0076 32.0000 2.0122 2.0138 420.6086 421.0281 0.0626 -1.0000 -1.0000 0631684 1579108055.80 151.4392 60.0076 32.0000 2.0124 2.0141 420.5498 420.9698 0.0626 -1.0000 -1.0000 0631744 1579108055.90 151.5400 60.0076 32.0000 2.0125 2.0141 420.6133 421.0326 0.0625 -1.0000 -1.0000 0631814 1579108056.00 151.5400 60.0076 32.0000 2.0128 2.0145 420.8798 421.3006 0.0627 -1.0000 -1.0000 0631884 1579108056.10 151.5400 60.0076 32.0000 2.0104 2.0121 420.8761 421.2966 0.0627 -1.0000 -1.0000 0631944 1579108056.20 151.5400 60.0076 32.0000 2.0110 2.0127 420.7597 421.1792 0.0625 -1.0000 -1.0000 0632014 1579108056.30 151.5400 60.0076 32.0000 2.0106 2.0123 420.8007 421.2199 0.0625 -1.0000 -1.0000 0632084 1579108056.40 151.4640 60.0076 32.0000 2.0115 2.0131 420.7132 421.1327 0.0626 -1.0000 -1.0000 0632144 1579108056.50 151.3404 60.0076 32.0000 2.0109 2.0126 420.7240 421.1431 0.0625 -1.0000 -1.0000 0632214 1579108056.60 151.3404 60.0076 32.0000 2.0122 2.0139 420.5937 421.0127 0.0625 -1.0000 -1.0000 0632274 1579108056.70 151.3404 60.0076 32.0000 2.0116 2.0132 420.5384 420.9568 0.0625 -1.0000 -1.0000 0632344 1579108056.80 151.3404 60.0076 32.0000 2.0121 2.0137 420.6464 421.0644 0.0624 -1.0000 -1.0000 0632414 1579108056.90 151.3404 60.0076 32.0000 2.0116 2.0133 420.4711 420.8895 0.0624 -1.0000 -1.0000 0632474 1579108057.00 151.4305 60.0076 32.0000 2.0124 2.0141 420.5570 420.9753 0.0624 -1.0000 -1.0000 0632544 1579108057.10 151.4305 60.0076 32.0000 2.0120 2.0137 420.5763 420.9954 0.0625 -1.0000 -1.0000 0632614 1579108057.20 151.4305 60.0076 32.0000 2.0133 2.0149 420.3768 420.7961 0.0626 -1.0000 -1.0000 0632674 1579108057.30 151.4305 60.0076 32.0000 2.0138 2.0155 420.5416 420.9608 0.0624 -1.0000 -1.0000 0632744 1579108057.40 151.4305 60.0076 32.0000 2.0126 2.0143 420.6615 421.0787 0.0623 -1.0000 -1.0000 0632814 1579108057.50 151.4305 60.0076 32.0000 2.0118 2.0134 420.8647 421.2845 0.0626 -1.0000 -1.0000 0632874 1579108057.60 151.6169 60.0076 32.0000 2.0104 2.0121 420.6539 421.0726 0.0625 -1.0000 -1.0000 0632944 1579108057.70 151.6169 60.0076 32.0000 2.0122 2.0138 420.8883 421.3080 0.0625 -1.0000 -1.0000 0633013 1579108057.80 151.6169 60.0076 32.0000 2.0126 2.0142 420.7670 421.1850 0.0623 -1.0000 -1.0000 0633074 1579108057.90 151.6169 60.0076 32.0000 2.0121 2.0137 420.6393 421.0585 0.0625 -1.0000 -1.0000 0633144 1579108058.00 151.6169 60.0076 32.0000 2.0116 2.0132 420.8170 421.2357 0.0624 -1.0000 -1.0000 0633273 1579108058.10 151.4255 60.0076 32.0000 2.0122 2.0138 420.5880 421.0063 0.0624 -1.0000 -1.0000 0633333 1579108058.20 151.3348 60.0076 32.0000 2.0120 2.0136 420.7189 421.1375 0.0624 -1.0000 -1.0000 0633403 1579108058.30 151.3348 60.0076 32.0000 2.0121 2.0137 420.6416 421.0589 0.0622 -1.0000 -1.0000 0633463 1579108058.40 151.3348 60.0076 32.0000 2.0114 2.0131 420.4992 420.9166 0.0624 -1.0000 -1.0000 0633533 1579108058.50 151.3348 60.0076 32.0000 2.0111 2.0128 420.5125 420.9313 0.0624 -1.0000 -1.0000 0634383 1579108058.60 151.3348 60.0076 32.0000 2.0115 2.0132 420.5247 420.9419 0.0622 -1.0000 -1.0000 0634443 1579108058.70 151.2260 60.0076 32.0000 2.0120 2.0137 420.4943 420.9110 0.0623 -1.0000 -1.0000 0634513 1579108058.80 151.2260 60.0076 32.0000 2.0105 2.0122 420.4438 420.8623 0.0624 -1.0000 -1.0000 0634583 1579108058.90 151.2260 60.0076 32.0000 2.0115 2.0131 420.6155 421.0336 0.0623 -1.0000 -1.0000 0634643 1579108059.00 151.2260 60.0076 32.0000 2.0113 2.0130 420.5088 420.9248 0.0621 -1.0000 -1.0000 0634703 1579108059.10 151.2260 60.0076 32.0000 2.0110 2.0126 420.5689 420.9859 0.0622 -1.0000 -1.0000 0634783 1579108059.20 151.3740 60.0076 32.0000 2.0112 2.0129 420.7243 421.1423 0.0623 -1.0000 -1.0000 0634843 1579108059.30 151.6414 60.0076 32.0000 2.0114 2.0130 420.8447 421.2618 0.0622 -1.0000 -1.0000 0634912 1579108059.40 151.6414 60.0076 32.0000 2.0119 2.0135 420.8599 421.2778 0.0623 -1.0000 -1.0000 0634982 1579108059.50 151.6414 60.0076 32.0000 2.0130 2.0146 420.8353 421.2530 0.0623 -1.0000 -1.0000 0635043 1579108059.60 151.6414 60.0076 32.0000 2.0130 2.0146 420.6911 421.1099 0.0624 -1.0000 -1.0000 0635112 1579108059.70 151.6414 60.0076 32.0000 2.0131 2.0148 420.6129 421.0308 0.0624 -1.0000 -1.0000 0635182 1579108059.80 151.5294 60.0056 32.0000 2.0134 2.0151 420.6864 421.1051 0.0624 -1.0000 -1.0000 0635242 1579108059.90 151.5294 60.0056 32.0000 2.0132 2.0148 420.5891 421.0077 0.0624 -1.0000 -1.0000 0635312 1579108060.00 151.5294 60.0056 32.0000 2.0135 2.0151 420.5866 421.0041 0.0623 -1.0000 -1.0000 0635372 1579108060.10 151.5294 60.0056 32.0000 2.0128 2.0145 420.4079 420.8248 0.0622 -1.0000 -1.0000 0635552 1579108060.20 151.5294 60.0056 32.0000 2.0142 2.0158 420.4186 420.8350 0.0621 -1.0000 -1.0000 0635622 1579108060.30 151.5294 60.0056 32.0000 2.0129 2.0145 420.8704 421.2869 0.0623 -1.0000 -1.0000 0635682 1579108060.40 151.4844 60.0056 32.0000 2.0125 2.0142 421.1156 421.5356 0.0626 -1.0000 -1.0000 0635752 1579108060.50 151.4750 60.0056 32.0000 2.0119 2.0135 420.9039 421.3228 0.0624 -1.0000 -1.0000 0635822 1579108060.60 151.4750 60.0056 32.0000 2.0127 2.0144 420.6436 421.0621 0.0624 -1.0000 -1.0000 0636262 1579108060.70 151.4750 60.0056 32.0000 2.0146 2.0162 420.4048 420.8225 0.0624 -1.0000 -1.0000 0636332 1579108060.80 151.4750 60.0056 32.0000 2.0131 2.0148 420.3503 420.7673 0.0623 -1.0000 -1.0000 0636402 1579108060.90 151.4750 60.0056 32.0000 2.0136 2.0153 420.5111 420.9293 0.0624 -1.0000 -1.0000 0636462 1579108061.00 151.2772 60.0056 32.0000 2.0129 2.0146 420.7410 421.1589 0.0623 -1.0000 -1.0000 0636532 1579108061.10 151.2772 60.0056 32.0000 2.0119 2.0135 420.7617 421.1779 0.0621 -1.0000 -1.0000 0636811 1579108061.20 151.2772 60.0056 32.0000 2.0124 2.0140 420.7672 421.1850 0.0623 -1.0000 -1.0000 0636872 1579108061.30 151.2772 60.0056 32.0000 2.0115 2.0131 420.6861 421.1029 0.0622 -1.0000 -1.0000 0636951 1579108061.40 151.2772 60.0056 32.0000 2.0112 2.0129 420.6397 421.0580 0.0624 -1.0000 -1.0000 0637011 1579108061.50 151.4648 60.0056 32.0000 2.0119 2.0135 420.5620 420.9804 0.0624 -1.0000 -1.0000 0637071 1579108061.60 151.4648 60.0056 32.0000 2.0128 2.0144 420.6043 421.0230 0.0625 -1.0000 -1.0000 0637271 1579108061.70 151.4648 60.0056 32.0000 2.0125 2.0142 420.7187 421.1377 0.0625 -1.0000 -1.0000 0637331 1579108061.80 151.4648 60.0056 32.0000 2.0127 2.0143 420.5892 421.0081 0.0625 -1.0000 -1.0000 0637391 1579108061.90 151.4648 60.0056 32.0000 2.0120 2.0136 420.6875 421.1057 0.0624 -1.0000 -1.0000 0637471 1579108062.00 151.4648 60.0056 32.0000 2.0121 2.0137 420.7131 421.1324 0.0625 -1.0000 -1.0000 0637531 1579108062.10 151.4432 60.0056 32.0000 2.0118 2.0135 420.7124 421.1308 0.0624 -1.0000 -1.0000 0638271 1579108062.20 151.4353 60.0056 32.0000 2.0122 2.0138 420.5683 420.9857 0.0622 -1.0000 -1.0000 0638341 1579108062.30 151.4353 60.0056 32.0000 2.0114 2.0130 420.7281 421.1451 0.0622 -1.0000 -1.0000 0638411 1579108062.40 151.4353 60.0056 32.0000 2.0113 2.0130 420.5613 420.9787 0.0623 -1.0000 -1.0000 0638471 1579108062.50 151.4353 60.0056 32.0000 2.0139 2.0156 420.5082 420.9246 0.0622 -1.0000 -1.0000 0638551 1579108062.60 151.4353 60.0056 32.0000 2.0137 2.0153 420.5048 420.9214 0.0621 -1.0000 -1.0000 0638610 1579108062.70 151.4920 60.0056 32.0000 2.0135 2.0151 420.4261 420.8434 0.0624 -1.0000 -1.0000 0638671 1579108062.80 151.4920 60.0056 32.0000 2.0127 2.0143 420.4713 420.8869 0.0621 -1.0000 -1.0000 0638741 1579108062.90 151.4920 60.0056 32.0000 2.0124 2.0141 420.6458 421.0625 0.0622 -1.0000 -1.0000 0638810 1579108063.00 151.4920 60.0056 32.0000 2.0122 2.0138 420.3685 420.7853 0.0622 -1.0000 -1.0000 0638871 1579108063.10 151.4920 60.0056 32.0000 2.0111 2.0128 420.4562 420.8734 0.0622 -1.0000 -1.0000 0638940 1579108063.20 151.3667 60.0056 32.0000 2.0120 2.0137 420.6126 421.0287 0.0621 -1.0000 -1.0000 0639000 1579108063.30 151.3467 60.0056 32.0000 2.0118 2.0134 420.6619 421.0778 0.0620 -1.0000 -1.0000 0639080 1579108063.40 151.3467 60.0056 32.0000 2.0129 2.0145 420.6959 421.1122 0.0621 -1.0000 -1.0000 0639140 1579108063.50 151.3467 60.0056 32.0000 2.0111 2.0127 420.7479 421.1643 0.0621 -1.0000 -1.0000 0639200 1579108063.60 151.3467 60.0056 32.0000 2.0124 2.0140 420.7519 421.1689 0.0621 -1.0000 -1.0000 0639280 1579108063.70 151.3467 60.0056 32.0000 2.0123 2.0140 420.5834 420.9988 0.0621 -1.0000 -1.0000 0639340 1579108063.80 151.5292 60.0056 32.0000 2.0129 2.0146 420.7840 421.2009 0.0621 -1.0000 -1.0000 0639400 1579108063.90 151.5523 60.0056 32.0000 2.0125 2.0141 420.6452 421.0625 0.0621 -1.0000 -1.0000 0639470 1579108064.00 151.6586 60.0056 32.0000 2.0116 2.0133 420.5022 420.9168 0.0620 -1.0000 -1.0000 0639540 1579108064.10 151.6586 60.0056 32.0000 2.0129 2.0145 420.5265 420.9426 0.0620 -1.0000 -1.0000 0639600 1579108064.20 151.6586 60.0056 32.0000 2.0119 2.0136 420.5976 421.0130 0.0621 -1.0000 -1.0000 0639670 1579108064.30 151.6586 60.0056 32.0000 2.0115 2.0132 420.6715 421.0888 0.0622 -1.0000 -1.0000 0639730 1579108064.40 151.6586 60.0056 32.0000 2.0120 2.0137 420.5534 420.9694 0.0620 -1.0000 -1.0000 0639800 1579108064.50 151.6586 60.0056 32.0000 2.0123 2.0139 420.5873 421.0043 0.0622 -1.0000 -1.0000 0639870 1579108064.60 151.6586 60.0056 32.0000 2.0117 2.0134 420.7653 421.1823 0.0622 -1.0000 -1.0000 0639930 1579108064.70 151.6586 60.0056 32.0000 2.0128 2.0144 420.6846 421.1005 0.0620 -1.0000 -1.0000 0640250 1579108064.80 151.6586 60.0056 32.0000 2.0135 2.0151 420.6082 421.0244 0.0620 -1.0000 -1.0000 0640320 1579108064.90 151.5296 60.0060 32.0000 2.0123 2.0140 420.6101 421.0256 0.0620 -1.0000 -1.0000 0640390 1579108065.00 151.3735 60.0064 32.0000 2.0124 2.0141 420.5217 420.9386 0.0622 -1.0000 -1.0000 0640449 1579108065.10 151.3735 60.0064 32.0000 2.0130 2.0146 420.4704 420.8867 0.0620 -1.0000 -1.0000 0640519 1579108065.20 151.3735 60.0064 32.0000 2.0123 2.0140 420.4756 420.8915 0.0621 -1.0000 -1.0000 0641039 1579108065.30 151.3735 60.0064 32.0000 2.0126 2.0142 420.4175 420.8343 0.0622 -1.0000 -1.0000 0641109 1579108065.40 151.3735 60.0064 32.0000 2.0125 2.0142 420.5851 421.0023 0.0623 -1.0000 -1.0000 0641169 1579108065.50 151.4433 60.0064 32.0000 2.0109 2.0125 420.4771 420.8947 0.0623 -1.0000 -1.0000 0641229 1579108065.60 151.4433 60.0064 32.0000 2.0126 2.0143 420.4984 420.9155 0.0623 -1.0000 -1.0000 0641309 1579108065.70 151.4433 60.0064 32.0000 2.0121 2.0137 420.5390 420.9557 0.0621 -1.0000 -1.0000 0641369 1579108065.80 151.4433 60.0064 32.0000 2.0120 2.0137 420.8362 421.2545 0.0624 -1.0000 -1.0000 0641429 1579108065.90 151.4433 60.0064 32.0000 2.0127 2.0144 420.7932 421.2114 0.0624 -1.0000 -1.0000 0641499 1579108066.00 151.4438 60.0064 32.0000 2.0138 2.0154 420.7816 421.2003 0.0624 -1.0000 -1.0000 0641569 1579108066.10 151.4438 60.0064 32.0000 2.0163 2.0180 420.6629 421.0810 0.0623 -1.0000 -1.0000 0641629 1579108066.20 151.4438 60.0064 32.0000 2.0148 2.0164 420.6041 421.0212 0.0621 -1.0000 -1.0000 0641779 1579108066.30 151.4438 60.0064 32.0000 2.0125 2.0141 420.4996 420.9166 0.0622 -1.0000 -1.0000 0641839 1579108066.40 151.4438 60.0064 32.0000 2.0125 2.0142 420.6163 421.0342 0.0624 -1.0000 -1.0000 0641909 1579108066.50 151.4438 60.0064 32.0000 2.0116 2.0133 420.8200 421.2378 0.0622 -1.0000 -1.0000 0641979 1579108066.60 151.5067 60.0064 32.0000 2.0134 2.0150 420.8398 421.2571 0.0623 -1.0000 -1.0000 0642039 1579108066.70 151.4556 60.0064 32.0000 2.0130 2.0147 420.7674 421.1861 0.0625 -1.0000 -1.0000 0642269 1579108066.80 151.4556 60.0064 32.0000 2.0128 2.0145 420.5374 420.9562 0.0625 -1.0000 -1.0000 0642338 1579108066.90 151.4556 60.0064 32.0000 2.0134 2.0151 420.6165 421.0349 0.0624 -1.0000 -1.0000 0642408 1579108067.00 151.4556 60.0064 32.0000 2.0123 2.0139 420.7549 421.1735 0.0625 -1.0000 -1.0000 0642468 1579108067.10 151.4556 60.0064 32.0000 2.0126 2.0142 420.8737 421.2935 0.0626 -1.0000 -1.0000 0642538 1579108067.20 151.4556 60.0064 32.0000 2.0125 2.0141 420.8950 421.3138 0.0625 -1.0000 -1.0000 0642598 1579108067.30 151.4556 60.0064 32.0000 2.0117 2.0133 420.7512 421.1704 0.0624 -1.0000 -1.0000 0642678 1579108067.40 151.4556 60.0064 32.0000 2.0116 2.0133 420.8324 421.2516 0.0625 -1.0000 -1.0000 0642738 1579108067.50 151.4556 60.0064 32.0000 2.0122 2.0138 420.7695 421.1891 0.0626 -1.0000 -1.0000 0642798 1579108067.60 151.4556 60.0064 32.0000 2.0157 2.0173 420.5871 421.0067 0.0626 -1.0000 -1.0000 0642878 1579108067.70 151.4556 60.0064 32.0000 2.0153 2.0169 420.3590 420.7777 0.0626 -1.0000 -1.0000 0642938 1579108067.80 151.6461 60.0064 32.0000 2.0153 2.0170 420.4495 420.8689 0.0625 -1.0000 -1.0000 0643528 1579108067.90 151.6461 60.0064 32.0000 2.0138 2.0155 420.2651 420.6833 0.0624 -1.0000 -1.0000 0643598 1579108068.00 151.6461 60.0064 32.0000 2.0123 2.0139 420.8238 421.2413 0.0624 -1.0000 -1.0000 0643668 1579108068.10 151.6461 60.0064 32.0000 2.0120 2.0137 420.9941 421.4131 0.0624 -1.0000 -1.0000 0643728 1579108068.20 151.6461 60.0064 32.0000 2.0132 2.0148 420.8723 421.2895 0.0622 -1.0000 -1.0000 0643808 1579108068.30 151.6461 60.0064 32.0000 2.0133 2.0149 420.5241 420.9415 0.0623 -1.0000 -1.0000 0643868 1579108068.40 151.5277 60.0064 32.0000 2.0136 2.0152 420.4981 420.9150 0.0622 -1.0000 -1.0000 0643928 1579108068.50 151.5117 60.0064 32.0000 2.0138 2.0154 420.4477 420.8628 0.0620 -1.0000 -1.0000 0643998 1579108068.60 151.5117 60.0064 32.0000 2.0136 2.0152 420.4538 420.8703 0.0622 -1.0000 -1.0000 0644068 1579108068.70 151.5117 60.0064 32.0000 2.0117 2.0133 420.4995 420.9159 0.0621 -1.0000 -1.0000 0644128 1579108068.80 151.5117 60.0064 32.0000 2.0125 2.0142 420.6085 421.0246 0.0621 -1.0000 -1.0000 0644567 1579108068.90 151.4987 60.0064 32.0000 2.0104 2.0120 420.5046 420.9209 0.0621 -1.0000 -1.0000 0644637 1579108069.00 151.4861 60.0064 32.0000 2.0120 2.0136 420.4813 420.8957 0.0619 -1.0000 -1.0000 0644707 1579108069.10 151.4861 60.0064 32.0000 2.0121 2.0137 420.8621 421.2776 0.0619 -1.0000 -1.0000 0644777 1579108069.20 151.4861 60.0064 32.0000 2.0110 2.0126 420.7063 421.1216 0.0620 -1.0000 -1.0000 0644837 1579108069.30 151.4861 60.0064 32.0000 2.0119 2.0136 420.6823 421.0992 0.0621 -1.0000 -1.0000 0644907 1579108069.40 151.4861 60.0064 32.0000 2.0100 2.0116 420.6690 421.0841 0.0619 -1.0000 -1.0000 0644977 1579108069.50 151.5972 60.0048 32.0000 2.0108 2.0124 420.6671 421.0818 0.0618 -1.0000 -1.0000 0645037 1579108069.60 151.5972 60.0048 32.0000 2.0116 2.0133 420.7037 421.1199 0.0620 -1.0000 -1.0000 0645107 1579108069.70 151.5972 60.0048 32.0000 2.0111 2.0127 420.7504 421.1659 0.0620 -1.0000 -1.0000 0645177 1579108069.80 151.5972 60.0048 32.0000 2.0113 2.0130 420.7801 421.1944 0.0617 -1.0000 -1.0000 0645307 1579108069.90 151.5972 60.0048 32.0000 2.0116 2.0133 420.8095 421.2247 0.0619 -1.0000 -1.0000 0645377 1579108070.00 151.5972 60.0048 32.0000 2.0125 2.0142 420.9359 421.3514 0.0619 -1.0000 -1.0000 0645447 1579108070.10 151.6009 60.0048 32.0000 2.0136 2.0152 420.8194 421.2346 0.0619 -1.0000 -1.0000 0645507 1579108070.20 151.6211 60.0048 32.0000 2.0152 2.0168 420.4375 420.8520 0.0619 -1.0000 -1.0000 0645577 1579108070.30 151.6211 60.0048 32.0000 2.0147 2.0164 420.6840 421.0995 0.0620 -1.0000 -1.0000 0645767 1579108070.40 151.6211 60.0048 32.0000 2.0133 2.0149 420.6652 421.0812 0.0621 -1.0000 -1.0000 0645827 1579108070.50 151.7332 60.0048 32.0000 2.0129 2.0145 420.8534 421.2710 0.0622 -1.0000 -1.0000 0645907 1579108070.60 151.7332 60.0048 32.0000 2.0118 2.0135 420.8445 421.2618 0.0622 -1.0000 -1.0000 0645967 1579108070.70 151.7332 60.0048 32.0000 2.0107 2.0124 420.8738 421.2911 0.0622 -1.0000 -1.0000 0646027 1579108070.80 151.7332 60.0048 32.0000 2.0119 2.0135 420.8117 421.2284 0.0622 -1.0000 -1.0000 0646576 1579108070.90 151.7332 60.0048 32.0000 2.0135 2.0151 420.8415 421.2603 0.0624 -1.0000 -1.0000 0646636 1579108071.00 151.7332 60.0048 32.0000 2.0138 2.0154 420.6630 421.0805 0.0623 -1.0000 -1.0000 0646696 1579108071.10 151.7332 60.0048 32.0000 2.0140 2.0156 420.5999 421.0185 0.0624 -1.0000 -1.0000 0646766 1579108071.20 151.7332 60.0048 32.0000 2.0128 2.0144 420.5723 420.9892 0.0622 -1.0000 -1.0000 0646836 1579108071.30 151.7556 60.0048 32.0000 2.0114 2.0131 420.8633 421.2812 0.0623 -1.0000 -1.0000 0646906 1579108071.40 151.7556 60.0048 32.0000 2.0128 2.0144 420.9701 421.3887 0.0624 -1.0000 -1.0000 0646976 1579108071.50 151.7556 60.0048 32.0000 2.0137 2.0153 420.8643 421.2833 0.0624 -1.0000 -1.0000 0647046 1579108071.60 151.7556 60.0048 32.0000 2.0133 2.0149 420.8988 421.3184 0.0626 -1.0000 -1.0000 0647116 1579108071.70 151.7556 60.0048 32.0000 2.0132 2.0149 420.7990 421.2181 0.0625 -1.0000 -1.0000 0647176 1579108071.80 151.7556 60.0048 32.0000 2.0148 2.0164 420.7762 421.1955 0.0626 -1.0000 -1.0000 0647236 1579108071.90 151.6788 60.0048 32.0000 2.0149 2.0166 420.7452 421.1637 0.0624 -1.0000 -1.0000 0647526 1579108072.00 151.6788 60.0048 32.0000 2.0141 2.0158 420.4375 420.8551 0.0623 -1.0000 -1.0000 0647596 1579108072.10 151.6788 60.0048 32.0000 2.0148 2.0164 420.4442 420.8617 0.0623 -1.0000 -1.0000 0647656 1579108072.20 151.6788 60.0048 32.0000 2.0148 2.0164 420.6430 421.0601 0.0622 -1.0000 -1.0000 0647726 1579108072.30 151.6788 60.0048 32.0000 2.0138 2.0154 420.5902 421.0076 0.0623 -1.0000 -1.0000 0647786 1579108072.40 151.6788 60.0048 32.0000 2.0145 2.0162 420.9322 421.3498 0.0622 -1.0000 -1.0000 0647856 1579108072.50 151.9555 60.0048 32.0000 2.0143 2.0159 420.9667 421.3853 0.0624 -1.0000 -1.0000 0647936 1579108072.60 151.9555 60.0048 32.0000 2.0148 2.0165 420.8168 421.2356 0.0624 -1.0000 -1.0000 0647995 1579108072.70 151.9555 60.0048 32.0000 2.0157 2.0173 420.5042 420.9219 0.0623 -1.0000 -1.0000 0648056 1579108072.80 151.9555 60.0048 32.0000 2.0144 2.0160 420.5852 421.0021 0.0623 -1.0000 -1.0000 0648135 1579108072.90 151.9555 60.0048 32.0000 2.0129 2.0145 420.6306 421.0485 0.0623 -1.0000 -1.0000 0648195 1579108073.00 151.7585 60.0048 32.0000 2.0123 2.0139 420.7819 421.1993 0.0623 -1.0000 -1.0000 0648256 1579108073.10 151.7585 60.0048 32.0000 2.0126 2.0143 420.7774 421.1964 0.0624 -1.0000 -1.0000 0648325 1579108073.20 151.7585 60.0048 32.0000 2.0144 2.0160 420.8573 421.2758 0.0624 -1.0000 -1.0000 0648385 1579108073.30 151.7585 60.0048 32.0000 2.0145 2.0161 420.6873 421.1061 0.0625 -1.0000 -1.0000 0648465 1579108073.40 151.7585 60.0048 32.0000 2.0127 2.0144 420.7164 421.1362 0.0625 -1.0000 -1.0000 0649055 1579108073.50 151.6317 60.0048 32.0000 2.0114 2.0130 420.7802 421.1996 0.0626 -1.0000 -1.0000 0649135 1579108073.60 151.5366 60.0048 32.0000 2.0122 2.0138 420.7946 421.2133 0.0624 -1.0000 -1.0000 0649205 1579108073.70 151.5366 60.0048 32.0000 2.0118 2.0134 420.9414 421.3602 0.0624 -1.0000 -1.0000 0649265 1579108073.80 151.5366 60.0048 32.0000 2.0121 2.0137 420.8255 421.2438 0.0623 -1.0000 -1.0000 0649325 1579108073.90 151.5366 60.0048 32.0000 2.0130 2.0147 420.6835 421.1016 0.0624 -1.0000 -1.0000 0649405 1579108074.00 151.5366 60.0048 32.0000 2.0130 2.0146 420.5917 421.0094 0.0623 -1.0000 -1.0000 0649465 1579108074.10 151.8905 60.0048 32.0000 2.0135 2.0152 420.7062 421.1245 0.0624 -1.0000 -1.0000 0649525 1579108074.20 151.8905 60.0048 32.0000 2.0157 2.0173 420.7188 421.1367 0.0624 -1.0000 -1.0000 0649595 1579108074.30 151.8905 60.0048 32.0000 2.0159 2.0176 420.6033 421.0211 0.0623 -1.0000 -1.0000 0649675 1579108074.40 151.8905 60.0048 32.0000 2.0147 2.0164 420.4001 420.8182 0.0623 -1.0000 -1.0000 0649735 1579108074.50 151.8905 60.0048 32.0000 2.0136 2.0152 420.7695 421.1864 0.0621 -1.0000 -1.0000 0650264 1579108074.60 151.8905 60.0048 32.0000 2.0133 2.0150 421.0073 421.4260 0.0625 -1.0000 -1.0000 0650334 1579108074.70 151.4713 60.0043 32.0000 2.0135 2.0151 420.8740 421.2926 0.0624 -1.0000 -1.0000 0650394 1579108074.80 151.4713 60.0043 32.0000 2.0135 2.0152 420.6694 421.0879 0.0624 -1.0000 -1.0000 0650464 1579108074.90 151.4713 60.0043 32.0000 2.0128 2.0144 420.5040 420.9210 0.0622 -1.0000 -1.0000 0650544 1579108075.00 151.4713 60.0043 32.0000 2.0130 2.0146 420.4921 420.9086 0.0622 -1.0000 -1.0000 0650604 1579108075.10 151.4713 60.0043 32.0000 2.0123 2.0140 420.5010 420.9180 0.0622 -1.0000 -1.0000 0650674 1579108075.20 151.4713 60.0043 32.0000 2.0137 2.0154 420.6497 421.0674 0.0623 -1.0000 -1.0000 0650734 1579108075.30 151.4713 60.0043 32.0000 2.0137 2.0153 420.8195 421.2383 0.0625 -1.0000 -1.0000 0650814 1579108075.40 151.4713 60.0043 32.0000 2.0104 2.0121 420.7447 421.1642 0.0624 -1.0000 -1.0000 0650874 1579108075.50 151.4713 60.0043 32.0000 2.0126 2.0143 420.7139 421.1344 0.0628 -1.0000 -1.0000 0651304 1579108075.60 151.4713 60.0043 32.0000 2.0127 2.0143 420.9143 421.3352 0.0626 -1.0000 -1.0000 0651374 1579108075.70 151.4713 60.0043 32.0000 2.0122 2.0139 420.8024 421.2226 0.0627 -1.0000 -1.0000 0651444 1579108075.80 151.6507 60.0043 32.0000 2.0147 2.0163 420.7030 421.1229 0.0626 -1.0000 -1.0000 0651504 1579108075.90 151.6507 60.0043 32.0000 2.0157 2.0173 420.6106 421.0300 0.0626 -1.0000 -1.0000 0651574 1579108076.00 151.8255 60.0043 32.0000 2.0150 2.0166 420.6138 421.0326 0.0624 -1.0000 -1.0000 0651634 1579108076.10 151.8255 60.0043 32.0000 2.0144 2.0161 420.6426 421.0602 0.0623 -1.0000 -1.0000 0651703 1579108076.20 151.8255 60.0043 32.0000 2.0154 2.0171 420.8315 421.2495 0.0624 -1.0000 -1.0000 0651773 1579108076.30 151.8255 60.0043 32.0000 2.0143 2.0159 420.9552 421.3738 0.0624 -1.0000 -1.0000 0651834 1579108076.40 151.8255 60.0043 32.0000 2.0141 2.0158 420.9540 421.3727 0.0624 -1.0000 -1.0000 0651903 1579108076.50 151.8255 60.0043 32.0000 2.0137 2.0154 420.6926 421.1109 0.0623 -1.0000 -1.0000 0652043 1579108076.60 151.8255 60.0043 32.0000 2.0124 2.0140 420.5772 420.9948 0.0623 -1.0000 -1.0000 0652103 1579108076.70 151.8255 60.0043 32.0000 2.0147 2.0164 420.6326 421.0508 0.0624 -1.0000 -1.0000 0652163 1579108076.80 151.8255 60.0043 32.0000 2.0127 2.0143 420.8213 421.2398 0.0624 -1.0000 -1.0000 0652233 1579108076.90 151.8255 60.0043 32.0000 2.0132 2.0148 420.7133 421.1320 0.0624 -1.0000 -1.0000 0652303 1579108077.00 151.4340 60.0043 32.0000 2.0118 2.0135 420.6477 421.0654 0.0623 -1.0000 -1.0000 0652373 1579108077.10 151.4340 60.0043 32.0000 2.0118 2.0134 420.7269 421.1441 0.0622 -1.0000 -1.0000 0652443 1579108077.20 151.4340 60.0043 32.0000 2.0129 2.0145 420.9209 421.3390 0.0624 -1.0000 -1.0000 0652503 1579108077.30 151.4340 60.0043 32.0000 2.0121 2.0138 420.8724 421.2902 0.0622 -1.0000 -1.0000 0652643 1579108077.40 151.4340 60.0043 32.0000 2.0136 2.0153 420.9997 421.4189 0.0625 -1.0000 -1.0000 0652713 1579108077.50 151.4340 60.0043 32.0000 2.0137 2.0154 420.7066 421.1257 0.0625 -1.0000 -1.0000 0652773 1579108077.60 151.4340 60.0043 32.0000 2.0131 2.0148 420.6827 421.1023 0.0625 -1.0000 -1.0000 0652843 1579108077.70 151.4340 60.0043 32.0000 2.0130 2.0147 420.7123 421.1306 0.0624 -1.0000 -1.0000 0652903 1579108077.80 151.4340 60.0043 32.0000 2.0139 2.0156 420.6324 421.0516 0.0626 -1.0000 -1.0000 0652973 1579108077.90 151.4340 60.0043 32.0000 2.0137 2.0153 420.4639 420.8822 0.0624 -1.0000 -1.0000 0653043 1579108078.00 151.4340 60.0043 32.0000 2.0134 2.0150 420.6219 421.0407 0.0625 -1.0000 -1.0000 0653103 1579108078.10 151.5412 60.0043 32.0000 2.0124 2.0140 420.7375 421.1566 0.0624 -1.0000 -1.0000 0654072 1579108078.20 151.5412 60.0043 32.0000 2.0130 2.0147 420.6296 421.0486 0.0625 -1.0000 -1.0000 0654142 1579108078.30 151.5412 60.0043 32.0000 2.0122 2.0139 420.8063 421.2259 0.0626 -1.0000 -1.0000 0654202 1579108078.40 151.5412 60.0043 32.0000 2.0119 2.0135 420.7735 421.1911 0.0622 -1.0000 -1.0000 0654272 1579108078.50 151.5412 60.0043 32.0000 2.0113 2.0130 420.8175 421.2362 0.0624 -1.0000 -1.0000 0654342 1579108078.60 151.5412 60.0043 32.0000 2.0113 2.0130 420.7953 421.2132 0.0622 -1.0000 -1.0000 0654402 1579108078.70 151.4911 60.0043 32.0000 2.0121 2.0137 420.8150 421.2330 0.0623 -1.0000 -1.0000 0654462 1579108078.80 151.4911 60.0043 32.0000 2.0107 2.0123 420.7400 421.1576 0.0623 -1.0000 -1.0000 0654542 1579108078.90 151.4911 60.0043 32.0000 2.0124 2.0140 420.7455 421.1631 0.0623 -1.0000 -1.0000 0654602 1579108079.00 151.4911 60.0043 32.0000 2.0127 2.0143 420.8140 421.2331 0.0624 -1.0000 -1.0000 0654692 1579108079.10 151.4911 60.0043 32.0000 2.0116 2.0133 420.7703 421.1885 0.0623 -1.0000 -1.0000 0655092 1579108079.20 151.4912 60.0037 32.0000 2.0120 2.0136 420.6696 421.0849 0.0620 -1.0000 -1.0000 0655152 1579108079.30 151.4916 60.0022 32.0000 2.0132 2.0149 420.6739 421.0921 0.0623 -1.0000 -1.0000 0655222 1579108079.40 151.4916 60.0022 32.0000 2.0119 2.0136 420.5655 420.9839 0.0625 -1.0000 -1.0000 0655282 1579108079.50 151.4916 60.0022 32.0000 2.0122 2.0139 420.6960 421.1141 0.0624 -1.0000 -1.0000 0655352 1579108079.60 151.4916 60.0022 32.0000 2.0146 2.0163 420.6733 421.0915 0.0623 -1.0000 -1.0000 0655421 1579108079.70 151.4916 60.0022 32.0000 2.0148 2.0165 420.4130 420.8324 0.0626 -1.0000 -1.0000 0655481 1579108079.80 151.4916 60.0022 32.0000 2.0148 2.0165 420.4509 420.8702 0.0625 -1.0000 -1.0000 0655542 1579108079.90 151.4916 60.0022 32.0000 2.0140 2.0156 420.7565 421.1748 0.0623 -1.0000 -1.0000 0655621 1579108080.00 151.4916 60.0022 32.0000 2.0134 2.0151 420.7937 421.2138 0.0627 -1.0000 -1.0000 0655681 1579108080.10 151.4916 60.0022 32.0000 2.0135 2.0152 420.5337 420.9550 0.0629 -1.0000 -1.0000 0656071 1579108080.20 151.4916 60.0022 32.0000 2.0147 2.0164 420.5662 420.9879 0.0629 -1.0000 -1.0000 0656151 1579108080.30 151.4916 60.0022 32.0000 2.0138 2.0154 420.4444 420.8645 0.0626 -1.0000 -1.0000 0656211 1579108080.40 151.4916 60.0022 32.0000 2.0133 2.0149 420.5079 420.9287 0.0629 -1.0000 -1.0000 0656281 1579108080.50 151.6803 60.0022 32.0000 2.0115 2.0131 420.6361 421.0564 0.0627 -1.0000 -1.0000 0656351 1579108080.60 151.6966 60.0022 32.0000 2.0115 2.0132 420.6605 421.0804 0.0626 -1.0000 -1.0000 0656411 1579108080.70 151.6966 60.0022 32.0000 2.0119 2.0136 420.6681 421.0887 0.0628 -1.0000 -1.0000 0656471 1579108080.80 151.6966 60.0022 32.0000 2.0125 2.0141 420.7506 421.1699 0.0626 -1.0000 -1.0000 0656551 1579108080.90 151.6966 60.0022 32.0000 2.0122 2.0138 420.7774 421.1980 0.0626 -1.0000 -1.0000 0656611 1579108081.00 151.6966 60.0022 32.0000 2.0128 2.0145 420.9721 421.3927 0.0627 -1.0000 -1.0000 0656671 1579108081.10 151.6966 60.0022 32.0000 2.0123 2.0139 420.6416 421.0618 0.0627 -1.0000 -1.0000 0657061 1579108081.20 151.6966 60.0022 32.0000 2.0142 2.0159 420.4653 420.8862 0.0628 -1.0000 -1.0000 0657121 1579108081.30 151.6966 60.0022 32.0000 2.0133 2.0149 420.5367 420.9582 0.0629 -1.0000 -1.0000 0657191 1579108081.40 151.6966 60.0022 32.0000 2.0114 2.0131 420.7742 421.1945 0.0628 -1.0000 -1.0000 0657270 1579108081.50 151.6966 60.0022 32.0000 2.0125 2.0141 420.7787 421.2010 0.0630 -1.0000 -1.0000 0657331 1579108081.60 151.5962 60.0022 32.0000 2.0110 2.0127 420.6922 421.1137 0.0628 -1.0000 -1.0000 0657410 1579108081.70 151.4734 60.0022 32.0000 2.0114 2.0131 420.6892 421.1094 0.0627 -1.0000 -1.0000 0657470 1579108081.80 151.4734 60.0022 32.0000 2.0117 2.0134 420.7709 421.1914 0.0627 -1.0000 -1.0000 0657530 1579108081.90 151.4734 60.0022 32.0000 2.0118 2.0134 420.7580 421.1790 0.0628 -1.0000 -1.0000 0657610 1579108082.00 151.4734 60.0022 32.0000 2.0127 2.0143 420.7753 421.1964 0.0628 -1.0000 -1.0000 0657670 1579108082.10 151.4734 60.0022 32.0000 2.0124 2.0141 421.0053 421.4255 0.0626 -1.0000 -1.0000 0657730 1579108082.20 151.4734 60.0022 32.0000 2.0134 2.0151 420.5375 420.9576 0.0628 -1.0000 -1.0000 0657810 1579108082.30 151.5354 60.0022 32.0000 2.0130 2.0147 420.4703 420.8920 0.0629 -1.0000 -1.0000 0657870 1579108082.40 151.5819 60.0022 32.0000 2.0132 2.0148 420.4210 420.8417 0.0628 -1.0000 -1.0000 0657930 1579108082.50 151.5575 60.0022 32.0000 2.0141 2.0157 420.5897 421.0103 0.0628 -1.0000 -1.0000 0658000 1579108082.60 151.5511 60.0022 32.0000 2.0130 2.0147 420.6411 421.0622 0.0628 -1.0000 -1.0000 0658070 1579108082.70 151.5511 60.0022 32.0000 2.0131 2.0147 420.5614 420.9834 0.0630 -1.0000 -1.0000 0658130 1579108082.80 151.5511 60.0022 32.0000 2.0139 2.0156 420.5062 420.9280 0.0628 -1.0000 -1.0000 0658200 1579108082.90 151.5511 60.0022 32.0000 2.0122 2.0138 420.6011 421.0213 0.0627 -1.0000 -1.0000 0658260 1579108083.00 151.5511 60.0022 32.0000 2.0129 2.0145 420.6018 421.0218 0.0626 -1.0000 -1.0000 0658330 1579108083.10 151.5511 60.0022 32.0000 2.0134 2.0150 420.4871 420.9058 0.0625 -1.0000 -1.0000 0658400 1579108083.20 151.5511 60.0022 32.0000 2.0126 2.0142 420.5755 420.9956 0.0626 -1.0000 -1.0000 0658530 1579108083.30 151.5511 60.0022 32.0000 2.0116 2.0132 420.7050 421.1235 0.0624 -1.0000 -1.0000 0658600 1579108083.40 151.5511 60.0022 32.0000 2.0129 2.0146 420.7709 421.1908 0.0627 -1.0000 -1.0000 0658670 1579108083.50 151.5511 60.0022 32.0000 2.0128 2.0145 420.8630 421.2818 0.0626 -1.0000 -1.0000 0658730 1579108083.60 151.8246 60.0022 32.0000 2.0129 2.0145 420.9215 421.3419 0.0626 -1.0000 -1.0000 0658800 1579108083.70 151.8246 60.0022 32.0000 2.0127 2.0143 420.8764 421.2960 0.0626 -1.0000 -1.0000 0659040 1579108083.80 151.8246 60.0022 32.0000 2.0148 2.0165 420.6548 421.0751 0.0627 -1.0000 -1.0000 0659100 1579108083.90 151.8246 60.0022 32.0000 2.0145 2.0162 420.5437 420.9638 0.0627 -1.0000 -1.0000 0659170 1579108084.00 151.8246 60.0022 32.0000 2.0143 2.0160 420.4747 420.8931 0.0625 -1.0000 -1.0000 0659230 1579108084.10 151.8246 60.0022 32.0000 2.0120 2.0136 420.5569 420.9761 0.0625 -1.0000 -1.0000 0659299 1579108084.20 151.2839 60.0022 32.0000 2.0111 2.0127 420.5373 420.9556 0.0624 -1.0000 -1.0000 0659549 1579108084.30 151.2839 60.0022 32.0000 2.0129 2.0145 420.5280 420.9463 0.0624 -1.0000 -1.0000 0659609 1579108084.40 151.2839 60.0022 32.0000 2.0120 2.0137 420.8467 421.2652 0.0623 -1.0000 -1.0000 0659669 1579108084.50 151.2839 60.0022 32.0000 2.0104 2.0120 420.7497 421.1685 0.0624 -1.0000 -1.0000 0659749 1579108084.60 151.2839 60.0022 32.0000 2.0121 2.0137 420.6798 421.0975 0.0623 -1.0000 -1.0000 0659809 1579108084.70 151.2839 60.0022 32.0000 2.0116 2.0132 420.7283 421.1455 0.0622 -1.0000 -1.0000 0659879 1579108084.80 151.2839 60.0022 32.0000 2.0117 2.0133 420.7925 421.2115 0.0624 -1.0000 -1.0000 0659949 1579108084.90 151.2839 60.0022 32.0000 2.0117 2.0134 420.7425 421.1601 0.0623 -1.0000 -1.0000 0700009 1579108085.00 151.3467 60.0025 32.0000 2.0111 2.0127 420.7420 421.1592 0.0622 -1.0000 -1.0000 0700079 1579108085.10 151.4845 60.0033 32.0000 2.0117 2.0134 420.7228 421.1392 0.0621 -1.0000 -1.0000 0700149 1579108085.20 151.4845 60.0033 32.0000 2.0114 2.0130 420.7999 421.2165 0.0621 -1.0000 -1.0000 0700209 1579108085.30 151.5876 60.0033 32.0000 2.0134 2.0150 420.8418 421.2593 0.0622 -1.0000 -1.0000 0700559 1579108085.40 151.7156 60.0033 32.0000 2.0132 2.0148 420.8721 421.2890 0.0621 -1.0000 -1.0000 0700619 1579108085.50 151.7156 60.0033 32.0000 2.0141 2.0157 420.5634 420.9794 0.0620 -1.0000 -1.0000 0700679 1579108085.60 151.7156 60.0033 32.0000 2.0137 2.0154 420.5070 420.9233 0.0621 -1.0000 -1.0000 0700749 1579108085.70 151.7156 60.0033 32.0000 2.0135 2.0151 420.3737 420.7901 0.0622 -1.0000 -1.0000 0700819 1579108085.80 151.7156 60.0033 32.0000 2.0130 2.0147 420.7322 421.1484 0.0620 -1.0000 -1.0000 0701039 1579108085.90 151.6096 60.0033 32.0000 2.0118 2.0135 420.9301 421.3465 0.0621 -1.0000 -1.0000 0701108 1579108086.00 151.6096 60.0033 32.0000 2.0132 2.0149 421.0576 421.4739 0.0620 -1.0000 -1.0000 0701178 1579108086.10 151.6096 60.0033 32.0000 2.0140 2.0156 420.7181 421.1338 0.0621 -1.0000 -1.0000 0701239 1579108086.20 151.6096 60.0033 32.0000 2.0128 2.0145 420.5185 420.9350 0.0621 -1.0000 -1.0000 0701308 1579108086.30 151.6096 60.0033 32.0000 2.0118 2.0134 420.3101 420.7252 0.0620 -1.0000 -1.0000 0701548 1579108086.40 151.5082 60.0033 32.0000 2.0117 2.0133 420.3440 420.7594 0.0618 -1.0000 -1.0000 0701608 1579108086.50 151.4997 60.0033 32.0000 2.0125 2.0142 420.6459 421.0604 0.0619 -1.0000 -1.0000 0701678 1579108086.60 151.4997 60.0033 32.0000 2.0115 2.0132 420.8814 421.2973 0.0620 -1.0000 -1.0000 0701738 1579108086.70 151.4997 60.0033 32.0000 2.0105 2.0122 420.8202 421.2363 0.0620 -1.0000 -1.0000 0701808 1579108086.80 151.4997 60.0033 32.0000 2.0125 2.0142 420.7144 421.1297 0.0619 -1.0000 -1.0000 0702298 1579108086.90 151.4997 60.0033 32.0000 2.0119 2.0135 420.4044 420.8187 0.0619 -1.0000 -1.0000 0702358 1579108087.00 151.2249 60.0033 32.0000 2.0108 2.0125 420.4937 420.9084 0.0618 -1.0000 -1.0000 0702428 1579108087.10 151.2249 60.0033 32.0000 2.0108 2.0124 420.6918 421.1065 0.0619 -1.0000 -1.0000 0702498 1579108087.20 151.2249 60.0033 32.0000 2.0103 2.0119 420.7774 421.1926 0.0619 -1.0000 -1.0000 0702568 1579108087.30 151.2249 60.0033 32.0000 2.0118 2.0135 420.9221 421.3377 0.0619 -1.0000 -1.0000 0703017 1579108087.40 151.2249 60.0033 32.0000 2.0121 2.0138 420.8126 421.2284 0.0620 -1.0000 -1.0000 0703077 1579108087.50 151.2249 60.0033 32.0000 2.0108 2.0125 420.6467 421.0630 0.0621 -1.0000 -1.0000 0703148 1579108087.60 151.2979 60.0033 32.0000 2.0130 2.0146 420.4933 420.9093 0.0621 -1.0000 -1.0000 0703217 1579108087.70 151.2979 60.0033 32.0000 2.0127 2.0143 420.4857 420.9019 0.0621 -1.0000 -1.0000 0703277 1579108087.80 151.2979 60.0033 32.0000 2.0124 2.0141 420.4900 420.9060 0.0620 -1.0000 -1.0000 0703347 1579108087.90 151.2537 60.0033 32.0000 2.0113 2.0129 420.5986 421.0134 0.0619 -1.0000 -1.0000 0703417 1579108088.00 151.2537 60.0033 32.0000 2.0094 2.0111 420.6091 421.0249 0.0620 -1.0000 -1.0000 0703477 1579108088.10 151.2506 60.0033 32.0000 2.0102 2.0118 420.7655 421.1811 0.0621 -1.0000 -1.0000 0703537 1579108088.20 151.2502 60.0033 32.0000 2.0106 2.0122 421.0080 421.4242 0.0620 -1.0000 -1.0000 0703617 1579108088.30 151.2502 60.0033 32.0000 2.0118 2.0134 420.7960 421.2120 0.0621 -1.0000 -1.0000 0704117 1579108088.40 151.2502 60.0033 32.0000 2.0113 2.0129 420.6430 421.0595 0.0621 -1.0000 -1.0000 0704187 1579108088.50 151.2502 60.0033 32.0000 2.0112 2.0129 420.6915 421.1058 0.0618 -1.0000 -1.0000 0704257 1579108088.60 151.2502 60.0033 32.0000 2.0113 2.0129 420.5123 420.9273 0.0619 -1.0000 -1.0000 0704317 1579108088.70 151.3545 60.0033 32.0000 2.0104 2.0121 420.5905 421.0060 0.0620 -1.0000 -1.0000 0704387 1579108088.80 151.3545 60.0033 32.0000 2.0116 2.0132 420.4361 420.8513 0.0619 -1.0000 -1.0000 0704457 1579108088.90 151.3545 60.0033 32.0000 2.0116 2.0133 420.4919 420.9063 0.0618 -1.0000 -1.0000 0704567 1579108089.00 151.3545 60.0033 32.0000 2.0131 2.0148 420.4471 420.8625 0.0620 -1.0000 -1.0000 0704627 1579108089.10 151.3545 60.0033 32.0000 2.0130 2.0146 420.4668 420.8814 0.0618 -1.0000 -1.0000 0704697 1579108089.20 151.3545 60.0033 32.0000 2.0130 2.0146 420.4803 420.8945 0.0618 -1.0000 -1.0000 0704767 1579108089.30 151.3826 60.0033 32.0000 2.0145 2.0161 420.3546 420.7684 0.0617 -1.0000 -1.0000 0704837 1579108089.40 151.3826 60.0033 32.0000 2.0116 2.0133 420.6976 421.1113 0.0617 -1.0000 -1.0000 0704896 1579108089.50 151.3826 60.0033 32.0000 2.0124 2.0140 420.7299 421.1442 0.0619 -1.0000 -1.0000 0704967 1579108089.60 151.3826 60.0033 32.0000 2.0113 2.0130 420.7920 421.2084 0.0619 -1.0000 -1.0000 0705037 1579108089.70 151.3826 60.0033 32.0000 2.0098 2.0114 420.5694 420.9835 0.0618 -1.0000 -1.0000 0705096 1579108089.80 151.3051 60.0060 32.0000 2.0114 2.0130 420.5140 420.9275 0.0617 -1.0000 -1.0000 0705156 1579108089.90 151.2922 60.0064 32.0000 2.0104 2.0121 420.5416 420.9543 0.0615 -1.0000 -1.0000 0705246 1579108090.00 151.2922 60.0064 32.0000 2.0108 2.0125 420.4490 420.8613 0.0616 -1.0000 -1.0000 0705306 1579108090.10 151.2922 60.0064 32.0000 2.0112 2.0128 420.4975 420.9103 0.0616 -1.0000 -1.0000 0705366 1579108090.20 151.2922 60.0064 32.0000 2.0117 2.0133 420.5448 420.9587 0.0618 -1.0000 -1.0000 0705446 1579108090.30 151.2922 60.0064 32.0000 2.0112 2.0128 420.4966 420.9093 0.0616 -1.0000 -1.0000 0705506 1579108090.40 151.2922 60.0064 32.0000 2.0112 2.0129 420.4765 420.8901 0.0617 -1.0000 -1.0000 0705566 1579108090.50 151.4270 60.0064 32.0000 2.0120 2.0137 420.5033 420.9168 0.0617 -1.0000 -1.0000 0705636 1579108090.60 151.4270 60.0064 32.0000 2.0124 2.0141 420.3677 420.7808 0.0617 -1.0000 -1.0000 0705706 1579108090.70 151.4270 60.0064 32.0000 2.0121 2.0137 420.5393 420.9536 0.0619 -1.0000 -1.0000 0705766 1579108090.80 151.4270 60.0064 32.0000 2.0113 2.0130 420.4894 420.9027 0.0616 -1.0000 -1.0000 0705836 1579108090.90 151.4270 60.0064 32.0000 2.0110 2.0126 420.7944 421.2088 0.0618 -1.0000 -1.0000 0706116 1579108091.00 151.2633 60.0064 32.0000 2.0108 2.0125 420.7573 421.1722 0.0619 -1.0000 -1.0000 0706176 1579108091.10 151.2633 60.0064 32.0000 2.0109 2.0125 420.5994 421.0142 0.0619 -1.0000 -1.0000 0706256 1579108091.20 151.2633 60.0064 32.0000 2.0115 2.0132 420.7180 421.1333 0.0619 -1.0000 -1.0000 0706326 1579108091.30 151.2633 60.0064 32.0000 2.0116 2.0133 420.5624 420.9776 0.0619 -1.0000 -1.0000 0706396 1579108091.40 151.2633 60.0064 32.0000 2.0117 2.0134 420.4731 420.8889 0.0620 -1.0000 -1.0000 0706576 1579108091.50 151.2633 60.0064 32.0000 2.0112 2.0128 420.5125 420.9277 0.0620 -1.0000 -1.0000 0706636 1579108091.60 151.2633 60.0064 32.0000 2.0121 2.0137 420.4965 420.9129 0.0621 -1.0000 -1.0000 0706705 1579108091.70 151.2633 60.0064 32.0000 2.0115 2.0131 420.4513 420.8668 0.0620 -1.0000 -1.0000 0706776 1579108091.80 151.2633 60.0064 32.0000 2.0110 2.0127 420.5134 420.9285 0.0619 -1.0000 -1.0000 0706836 1579108091.90 151.2633 60.0064 32.0000 2.0124 2.0141 420.3700 420.7849 0.0619 -1.0000 -1.0000 0707325 1579108092.00 151.2633 60.0064 32.0000 2.0112 2.0128 420.6963 421.1111 0.0618 -1.0000 -1.0000 0707395 1579108092.10 151.4263 60.0064 32.0000 2.0099 2.0115 420.6616 421.0763 0.0618 -1.0000 -1.0000 0707455 1579108092.20 151.4263 60.0064 32.0000 2.0100 2.0116 420.6849 421.0996 0.0618 -1.0000 -1.0000 0707525 1579108092.30 151.4263 60.0064 32.0000 2.0110 2.0127 420.7450 421.1603 0.0620 -1.0000 -1.0000 0707595 1579108092.40 151.4263 60.0064 32.0000 2.0116 2.0133 420.5843 420.9998 0.0619 -1.0000 -1.0000 0707825 1579108092.50 151.4263 60.0064 32.0000 2.0125 2.0141 420.5119 420.9255 0.0618 -1.0000 -1.0000 0707895 1579108092.60 151.4565 60.0064 32.0000 2.0114 2.0131 420.5442 420.9589 0.0619 -1.0000 -1.0000 0707955 1579108092.70 151.4911 60.0064 32.0000 2.0117 2.0133 420.4206 420.8357 0.0620 -1.0000 -1.0000 0708015 1579108092.80 151.4911 60.0064 32.0000 2.0125 2.0142 420.4413 420.8566 0.0619 -1.0000 -1.0000 0708105 1579108092.90 151.4516 60.0064 32.0000 2.0109 2.0126 420.5460 420.9610 0.0620 -1.0000 -1.0000 0708165 1579108093.00 151.4516 60.0064 32.0000 2.0100 2.0117 420.7072 421.1231 0.0621 -1.0000 -1.0000 0708295 1579108093.10 151.4516 60.0064 32.0000 2.0104 2.0120 420.5845 421.0009 0.0621 -1.0000 -1.0000 0708365 1579108093.20 151.4562 60.0064 32.0000 2.0111 2.0127 420.5655 420.9819 0.0621 -1.0000 -1.0000 0708425 1579108093.30 151.4562 60.0064 32.0000 2.0118 2.0134 420.6333 421.0505 0.0621 -1.0000 -1.0000 0708504 1579108093.40 151.4562 60.0064 32.0000 2.0116 2.0133 420.4090 420.8242 0.0619 -1.0000 -1.0000 0708564 1579108093.50 151.4562 60.0064 32.0000 2.0112 2.0129 420.5233 420.9386 0.0620 -1.0000 -1.0000 0708624 1579108093.60 151.4562 60.0064 32.0000 2.0105 2.0122 420.4970 420.9125 0.0620 -1.0000 -1.0000 0708694 1579108093.70 151.4562 60.0064 32.0000 2.0105 2.0121 420.5608 420.9771 0.0621 -1.0000 -1.0000 0708764 1579108093.80 151.5426 60.0064 32.0000 2.0102 2.0119 420.7675 421.1830 0.0619 -1.0000 -1.0000 0708824 1579108093.90 151.5426 60.0064 32.0000 2.0110 2.0126 420.7867 421.2028 0.0620 -1.0000 -1.0000 0708894 1579108094.00 151.5426 60.0064 32.0000 2.0106 2.0122 420.6496 421.0649 0.0619 -1.0000 -1.0000 0709324 1579108094.10 151.5426 60.0064 32.0000 2.0123 2.0140 420.7071 421.1213 0.0618 -1.0000 -1.0000 0709394 1579108094.20 151.5426 60.0064 32.0000 2.0107 2.0124 420.4664 420.8818 0.0619 -1.0000 -1.0000 0709464 1579108094.30 151.5426 60.0064 32.0000 2.0116 2.0132 420.4185 420.8332 0.0619 -1.0000 -1.0000 0709524 1579108094.40 151.5426 60.0064 32.0000 2.0103 2.0120 420.4725 420.8868 0.0618 -1.0000 -1.0000 0709584 1579108094.50 151.5426 60.0064 32.0000 2.0106 2.0122 420.4317 420.8458 0.0619 -1.0000 -1.0000 0710174 1579108094.60 151.5426 60.0064 32.0000 2.0103 2.0119 420.5013 420.9166 0.0619 -1.0000 -1.0000 0710234 1579108094.70 151.5426 60.0064 32.0000 2.0100 2.0116 420.4193 420.8348 0.0620 -1.0000 -1.0000 0710314 1579108094.80 151.5426 60.0064 32.0000 2.0108 2.0125 420.4191 420.8342 0.0619 -1.0000 -1.0000 0710384 1579108094.90 151.2141 60.0064 32.0000 2.0098 2.0115 420.6554 421.0699 0.0619 -1.0000 -1.0000 0710444 1579108095.00 151.2141 60.0064 32.0000 2.0094 2.0110 420.4997 420.9151 0.0619 -1.0000 -1.0000 0710503 1579108095.10 151.2141 60.0064 32.0000 2.0104 2.0120 420.7050 421.1207 0.0621 -1.0000 -1.0000 0710583 1579108095.20 151.2141 60.0064 32.0000 2.0106 2.0123 420.8860 421.3025 0.0622 -1.0000 -1.0000 0710643 1579108095.30 151.2141 60.0064 32.0000 2.0119 2.0136 420.5560 420.9742 0.0624 -1.0000 -1.0000 0710713 1579108095.40 151.2470 60.0065 32.0000 2.0134 2.0150 420.4871 420.9044 0.0622 -1.0000 -1.0000 0710773 1579108095.50 151.2470 60.0065 32.0000 2.0119 2.0136 420.4585 420.8756 0.0623 -1.0000 -1.0000 0710843 1579108095.60 151.2470 60.0065 32.0000 2.0112 2.0129 420.5513 420.9689 0.0623 -1.0000 -1.0000 0710913 1579108095.70 151.2470 60.0065 32.0000 2.0117 2.0133 420.5922 421.0096 0.0623 -1.0000 -1.0000 0710973 1579108095.80 151.3015 60.0065 32.0000 2.0119 2.0136 420.5309 420.9488 0.0623 -1.0000 -1.0000 0711033 1579108095.90 151.3725 60.0065 32.0000 2.0111 2.0127 420.5551 420.9724 0.0622 -1.0000 -1.0000 0711113 1579108096.00 151.3725 60.0065 32.0000 2.0101 2.0117 420.5940 421.0118 0.0623 -1.0000 -1.0000 0711173 1579108096.10 151.3725 60.0065 32.0000 2.0127 2.0143 420.6892 421.1071 0.0624 -1.0000 -1.0000 0711233 1579108096.20 151.3725 60.0065 32.0000 2.0105 2.0122 420.6396 421.0573 0.0623 -1.0000 -1.0000 0711313 1579108096.30 151.3725 60.0065 32.0000 2.0116 2.0132 420.6331 421.0506 0.0623 -1.0000 -1.0000 0711373 1579108096.40 151.3725 60.0065 32.0000 2.0106 2.0123 420.7463 421.1644 0.0624 -1.0000 -1.0000 0711433 1579108096.50 151.3725 60.0065 32.0000 2.0109 2.0125 420.6731 421.0910 0.0623 -1.0000 -1.0000 0711833 1579108096.60 151.3725 60.0065 32.0000 2.0106 2.0123 420.7015 421.1195 0.0623 -1.0000 -1.0000 0711893 1579108096.70 151.3725 60.0065 32.0000 2.0134 2.0151 420.5794 420.9967 0.0623 -1.0000 -1.0000 0711963 1579108096.80 151.3725 60.0065 32.0000 2.0137 2.0154 420.3907 420.8087 0.0624 -1.0000 -1.0000 0712033 1579108096.90 151.3725 60.0065 32.0000 2.0126 2.0142 420.5761 420.9934 0.0623 -1.0000 -1.0000 0712103 1579108097.00 151.3725 60.0065 32.0000 2.0121 2.0138 420.8152 421.2338 0.0624 -1.0000 -1.0000 0712382 1579108097.10 151.3930 60.0065 32.0000 2.0119 2.0136 420.8152 421.2333 0.0623 -1.0000 -1.0000 0712453 1579108097.20 151.4341 60.0065 32.0000 2.0127 2.0143 420.9255 421.3427 0.0622 -1.0000 -1.0000 0712512 1579108097.30 151.4341 60.0065 32.0000 2.0123 2.0140 420.7842 421.2025 0.0625 -1.0000 -1.0000 0712592 1579108097.40 151.1914 60.0065 32.0000 2.0113 2.0130 420.6158 421.0331 0.0622 -1.0000 -1.0000 0712652 1579108097.50 151.1914 60.0065 32.0000 2.0108 2.0124 420.6165 421.0338 0.0622 -1.0000 -1.0000 0712712 1579108097.60 151.1914 60.0065 32.0000 2.0119 2.0135 420.4179 420.8342 0.0621 -1.0000 -1.0000 0712802 1579108097.70 151.1914 60.0065 32.0000 2.0114 2.0130 420.5275 420.9421 0.0619 -1.0000 -1.0000 0712862 1579108097.80 151.2275 60.0065 32.0000 2.0110 2.0126 420.4294 420.8454 0.0621 -1.0000 -1.0000 0712932 1579108097.90 151.2377 60.0065 32.0000 2.0110 2.0126 420.6018 421.0181 0.0621 -1.0000 -1.0000 0713002 1579108098.00 151.2377 60.0065 32.0000 2.0101 2.0117 420.5948 421.0091 0.0618 -1.0000 -1.0000 0713062 1579108098.10 151.2377 60.0065 32.0000 2.0119 2.0135 420.6488 421.0634 0.0619 -1.0000 -1.0000 0713862 1579108098.20 151.2484 60.0065 32.0000 2.0107 2.0123 420.5806 420.9956 0.0619 -1.0000 -1.0000 0713932 1579108098.30 151.2657 60.0065 32.0000 2.0105 2.0121 420.4424 420.8568 0.0619 -1.0000 -1.0000 0713992 1579108098.40 151.2657 60.0065 32.0000 2.0107 2.0124 420.4297 420.8454 0.0621 -1.0000 -1.0000 0714052 1579108098.50 151.2657 60.0065 32.0000 2.0119 2.0135 420.4403 420.8545 0.0618 -1.0000 -1.0000 0714132 1579108098.60 151.2657 60.0065 32.0000 2.0112 2.0129 420.7102 421.1253 0.0619 -1.0000 -1.0000 0714191 1579108098.70 151.2657 60.0065 32.0000 2.0102 2.0118 420.8505 421.2660 0.0620 -1.0000 -1.0000 0714251 1579108098.80 151.4433 60.0065 32.0000 2.0110 2.0126 420.8604 421.2762 0.0620 -1.0000 -1.0000 0714331 1579108098.90 151.6542 60.0065 32.0000 2.0121 2.0137 420.8379 421.2533 0.0620 -1.0000 -1.0000 0714391 1579108099.00 151.6542 60.0065 32.0000 2.0137 2.0153 420.8488 421.2650 0.0620 -1.0000 -1.0000 0714451 1579108099.10 151.6542 60.0065 32.0000 2.0144 2.0161 420.7484 421.1651 0.0621 -1.0000 -1.0000 0714531 1579108099.20 151.6542 60.0065 32.0000 2.0131 2.0147 420.5685 420.9848 0.0621 -1.0000 -1.0000 0714591 1579108099.30 151.6542 60.0065 32.0000 2.0125 2.0142 420.5719 420.9869 0.0619 -1.0000 -1.0000 0714661 1579108099.40 151.4673 60.0068 32.0000 2.0131 2.0147 420.3984 420.8138 0.0620 -1.0000 -1.0000 0714721 1579108099.50 151.4673 60.0068 32.0000 2.0114 2.0131 420.6184 421.0346 0.0621 -1.0000 -1.0000 0714791 1579108099.60 151.4673 60.0068 32.0000 2.0114 2.0131 420.8394 421.2554 0.0620 -1.0000 -1.0000 0715291 1579108099.70 151.4673 60.0068 32.0000 2.0129 2.0145 420.7608 421.1772 0.0621 -1.0000 -1.0000 0715351 1579108099.80 151.4673 60.0068 32.0000 2.0133 2.0150 420.6369 421.0529 0.0620 -1.0000 -1.0000 0715411 1579108099.90 151.4673 60.0068 32.0000 2.0126 2.0143 420.3579 420.7726 0.0620 -1.0000 -1.0000 0715491 1579108100.00 151.4673 60.0068 32.0000 2.0115 2.0131 420.3579 420.7746 0.0622 -1.0000 -1.0000 0715551 1579108100.10 151.4673 60.0068 32.0000 2.0124 2.0140 420.2802 420.6969 0.0622 -1.0000 -1.0000 0715621 1579108100.20 151.4673 60.0068 32.0000 2.0117 2.0134 420.3686 420.7857 0.0622 -1.0000 -1.0000 0715691 1579108100.30 151.4673 60.0068 32.0000 2.0107 2.0124 420.4378 420.8521 0.0617 -1.0000 -1.0000 0715751 1579108100.40 151.4673 60.0068 32.0000 2.0101 2.0118 420.6368 421.0520 0.0621 -1.0000 -1.0000 0715811 1579108100.50 151.4673 60.0068 32.0000 2.0103 2.0119 420.7052 421.1211 0.0621 -1.0000 -1.0000 0715891 1579108100.60 151.4673 60.0068 32.0000 2.0112 2.0128 420.7200 421.1364 0.0621 -1.0000 -1.0000 0716120 1579108100.70 151.4397 60.0068 32.0000 2.0114 2.0130 420.7749 421.1903 0.0619 -1.0000 -1.0000 0716180 1579108100.80 151.4397 60.0068 32.0000 2.0108 2.0124 420.4328 420.8476 0.0619 -1.0000 -1.0000 0716251 1579108100.90 151.4397 60.0068 32.0000 2.0104 2.0121 420.5086 420.9236 0.0619 -1.0000 -1.0000 0716310 1579108101.00 151.4397 60.0068 32.0000 2.0118 2.0134 420.5037 420.9195 0.0621 -1.0000 -1.0000 0716380 1579108101.10 151.4397 60.0068 32.0000 2.0125 2.0141 420.4312 420.8470 0.0620 -1.0000 -1.0000 0716450 1579108101.20 151.4071 60.0068 32.0000 2.0134 2.0150 420.3910 420.8064 0.0621 -1.0000 -1.0000 0716510 1579108101.30 151.3222 60.0068 32.0000 2.0146 2.0162 420.2578 420.6720 0.0619 -1.0000 -1.0000 0716590 1579108101.40 151.3222 60.0068 32.0000 2.0134 2.0151 420.5650 420.9796 0.0618 -1.0000 -1.0000 0716650 1579108101.50 151.3222 60.0068 32.0000 2.0111 2.0127 420.8697 421.2860 0.0622 -1.0000 -1.0000 0716710 1579108101.60 151.3222 60.0068 32.0000 2.0114 2.0130 420.9042 421.3208 0.0620 -1.0000 -1.0000 0716780 1579108101.70 151.3997 60.0068 32.0000 2.0127 2.0143 420.8193 421.2348 0.0620 -1.0000 -1.0000 0716850 1579108101.80 151.4487 60.0068 32.0000 2.0128 2.0145 420.7592 421.1762 0.0622 -1.0000 -1.0000 0716910 1579108101.90 151.4487 60.0068 32.0000 2.0121 2.0137 420.5758 420.9924 0.0620 -1.0000 -1.0000 0716980 1579108102.00 151.4487 60.0068 32.0000 2.0114 2.0130 420.8363 421.2500 0.0616 -1.0000 -1.0000 0717040 1579108102.10 151.4487 60.0068 32.0000 2.0123 2.0139 420.9518 421.3673 0.0619 -1.0000 -1.0000 0717110 1579108102.20 151.4487 60.0068 32.0000 2.0124 2.0141 420.8049 421.2195 0.0618 -1.0000 -1.0000 0717350 1579108102.30 151.4168 60.0068 32.0000 2.0138 2.0155 420.7055 421.1200 0.0618 -1.0000 -1.0000 0717410 1579108102.40 151.4058 60.0068 32.0000 2.0125 2.0141 420.6136 421.0285 0.0620 -1.0000 -1.0000 0717470 1579108102.50 151.4058 60.0068 32.0000 2.0129 2.0146 420.4482 420.8638 0.0620 -1.0000 -1.0000 0717550 1579108102.60 151.4058 60.0068 32.0000 2.0152 2.0169 420.4771 420.8917 0.0618 -1.0000 -1.0000 0717620 1579108102.70 151.4058 60.0068 32.0000 2.0123 2.0139 420.7005 421.1153 0.0619 -1.0000 -1.0000 0717840 1579108102.80 151.4058 60.0068 32.0000 2.0106 2.0123 420.5960 421.0112 0.0619 -1.0000 -1.0000 0717909 1579108102.90 151.2920 60.0068 32.0000 2.0122 2.0139 420.7055 421.1209 0.0620 -1.0000 -1.0000 0717979 1579108103.00 151.2920 60.0068 32.0000 2.0120 2.0137 420.7176 421.1338 0.0620 -1.0000 -1.0000 0718040 1579108103.10 151.2920 60.0068 32.0000 2.0106 2.0122 420.7562 421.1716 0.0619 -1.0000 -1.0000 0718109 1579108103.20 151.2920 60.0068 32.0000 2.0103 2.0119 420.7381 421.1547 0.0621 -1.0000 -1.0000 0718339 1579108103.30 151.2920 60.0068 32.0000 2.0110 2.0127 420.5565 420.9728 0.0621 -1.0000 -1.0000 0718409 1579108103.40 151.2920 60.0068 32.0000 2.0114 2.0130 420.6689 421.0858 0.0622 -1.0000 -1.0000 0718469 1579108103.50 151.2920 60.0068 32.0000 2.0107 2.0124 420.7186 421.1356 0.0622 -1.0000 -1.0000 0718529 1579108103.60 151.4866 60.0068 32.0000 2.0119 2.0136 420.7765 421.1938 0.0622 -1.0000 -1.0000 0718609 1579108103.70 151.4917 60.0068 32.0000 2.0124 2.0140 420.6361 421.0509 0.0619 -1.0000 -1.0000 0719079 1579108103.80 151.4917 60.0068 32.0000 2.0121 2.0137 420.4665 420.8825 0.0621 -1.0000 -1.0000 0719149 1579108103.90 151.4917 60.0068 32.0000 2.0134 2.0150 420.6042 421.0197 0.0619 -1.0000 -1.0000 0719219 1579108104.00 151.4917 60.0068 32.0000 2.0124 2.0140 420.5022 420.9186 0.0621 -1.0000 -1.0000 0719279 1579108104.10 151.4917 60.0068 32.0000 2.0110 2.0126 420.7143 421.1304 0.0620 -1.0000 -1.0000 0719349 1579108104.20 151.4917 60.0068 32.0000 2.0112 2.0128 420.5649 420.9801 0.0619 -1.0000 -1.0000 0719579 1579108104.30 151.4917 60.0068 32.0000 2.0117 2.0134 420.5103 420.9246 0.0618 -1.0000 -1.0000 0719649 1579108104.40 151.4917 60.0068 32.0000 2.0113 2.0129 420.6851 421.0992 0.0618 -1.0000 -1.0000 0719708 1579108104.50 151.3822 60.0068 32.0000 2.0111 2.0127 420.7044 421.1180 0.0617 -1.0000 -1.0000 0719788 1579108104.60 151.3822 60.0068 32.0000 2.0107 2.0123 420.6815 421.0948 0.0617 -1.0000 -1.0000 0719849 1579108104.70 151.3822 60.0068 32.0000 2.0101 2.0117 420.4839 420.8983 0.0618 -1.0000 -1.0000 0719908 1579108104.80 151.3822 60.0068 32.0000 2.0106 2.0123 420.4853 420.8986 0.0617 -1.0000 -1.0000 0720098 1579108104.90 151.1835 60.0068 32.0000 2.0128 2.0144 420.4056 420.8193 0.0618 -1.0000 -1.0000 0720158 1579108105.00 151.1835 60.0068 32.0000 2.0116 2.0132 420.5275 420.9416 0.0617 -1.0000 -1.0000 0720228 1579108105.10 151.1835 60.0068 32.0000 2.0110 2.0126 420.5540 420.9663 0.0615 -1.0000 -1.0000 0720298 1579108105.20 151.4427 60.0048 32.0000 2.0114 2.0130 420.7517 421.1651 0.0617 -1.0000 -1.0000 0720368 1579108105.30 151.4427 60.0048 32.0000 2.0109 2.0125 420.8867 421.3009 0.0618 -1.0000 -1.0000 0720598 1579108105.40 151.4427 60.0048 32.0000 2.0102 2.0118 420.7803 421.1951 0.0619 -1.0000 -1.0000 0720658 1579108105.50 151.4230 60.0048 32.0000 2.0109 2.0126 420.5836 420.9984 0.0618 -1.0000 -1.0000 0720718 1579108105.60 151.2390 60.0048 32.0000 2.0150 2.0166 420.4716 420.8848 0.0617 -1.0000 -1.0000 0720798 1579108105.70 151.2390 60.0048 32.0000 2.0131 2.0147 420.3787 420.7938 0.0620 -1.0000 -1.0000 0720858 1579108105.80 151.2390 60.0048 32.0000 2.0120 2.0136 420.5889 421.0042 0.0619 -1.0000 -1.0000 0720928 1579108105.90 151.2390 60.0048 32.0000 2.0105 2.0121 420.7980 421.2128 0.0618 -1.0000 -1.0000 0720998 1579108106.00 151.2390 60.0048 32.0000 2.0106 2.0123 420.7915 421.2081 0.0621 -1.0000 -1.0000 0721058 1579108106.10 151.2390 60.0048 32.0000 2.0107 2.0123 420.7523 421.1686 0.0621 -1.0000 -1.0000 0721118 1579108106.20 151.2390 60.0048 32.0000 2.0099 2.0115 420.8751 421.2917 0.0621 -1.0000 -1.0000 0721198 1579108106.30 151.2390 60.0048 32.0000 2.0121 2.0137 420.3634 420.7803 0.0623 -1.0000 -1.0000 0721538 1579108106.40 151.2390 60.0048 32.0000 2.0126 2.0143 420.3460 420.7641 0.0623 -1.0000 -1.0000 0721597 1579108106.50 151.2390 60.0048 32.0000 2.0117 2.0133 420.4545 420.8715 0.0622 -1.0000 -1.0000 0721677 1579108106.60 151.2390 60.0048 32.0000 2.0123 2.0140 420.6569 421.0733 0.0621 -1.0000 -1.0000 0721738 1579108106.70 151.3894 60.0048 32.0000 2.0114 2.0130 420.6617 421.0783 0.0621 -1.0000 -1.0000 0721797 1579108106.80 151.3894 60.0048 32.0000 2.0109 2.0125 420.4743 420.8905 0.0621 -1.0000 -1.0000 0722467 1579108106.90 151.3894 60.0048 32.0000 2.0110 2.0127 420.6621 421.0787 0.0621 -1.0000 -1.0000 0722557 1579108107.00 151.3894 60.0048 32.0000 2.0118 2.0134 420.6556 421.0728 0.0623 -1.0000 -1.0000 0722627 1579108107.10 151.3894 60.0048 32.0000 2.0096 2.0113 420.7429 421.1609 0.0623 -1.0000 -1.0000 0722697 1579108107.20 151.4009 60.0048 32.0000 2.0093 2.0109 420.7993 421.2167 0.0622 -1.0000 -1.0000 0722757 1579108107.30 151.4653 60.0048 32.0000 2.0111 2.0127 420.8385 421.2556 0.0622 -1.0000 -1.0000 0722827 1579108107.40 151.4653 60.0048 32.0000 2.0122 2.0138 420.5854 421.0015 0.0620 -1.0000 -1.0000 0722897 1579108107.50 151.4653 60.0048 32.0000 2.0120 2.0136 420.5327 420.9488 0.0621 -1.0000 -1.0000 0722957 1579108107.60 151.4653 60.0048 32.0000 2.0129 2.0145 420.5308 420.9488 0.0623 -1.0000 -1.0000 0723027 1579108107.70 151.4653 60.0048 32.0000 2.0120 2.0137 420.4245 420.8409 0.0621 -1.0000 -1.0000 0723087 1579108107.80 151.3823 60.0048 32.0000 2.0136 2.0152 420.4371 420.8537 0.0622 -1.0000 -1.0000 0723377 1579108107.90 151.4262 60.0048 32.0000 2.0134 2.0151 420.5392 420.9554 0.0621 -1.0000 -1.0000 0723447 1579108108.00 151.6235 60.0048 32.0000 2.0112 2.0128 420.4938 420.9109 0.0622 -1.0000 -1.0000 0723506 1579108108.10 151.6235 60.0048 32.0000 2.0111 2.0128 420.8393 421.2557 0.0620 -1.0000 -1.0000 0723577 1579108108.20 151.6235 60.0048 32.0000 2.0122 2.0138 421.0684 421.4863 0.0622 -1.0000 -1.0000 0723656 1579108108.30 151.5092 60.0048 32.0000 2.0115 2.0132 420.8811 421.2975 0.0620 -1.0000 -1.0000 0723716 1579108108.40 151.4496 60.0048 32.0000 2.0116 2.0133 420.8669 421.2833 0.0621 -1.0000 -1.0000 0723816 1579108108.50 151.4496 60.0048 32.0000 2.0128 2.0145 420.5180 420.9348 0.0622 -1.0000 -1.0000 0723886 1579108108.60 151.4496 60.0048 32.0000 2.0140 2.0156 420.5724 420.9895 0.0622 -1.0000 -1.0000 0723946 1579108108.70 151.4496 60.0048 32.0000 2.0147 2.0163 420.3961 420.8133 0.0622 -1.0000 -1.0000 0724016 1579108108.80 151.4496 60.0048 32.0000 2.0116 2.0133 420.7085 421.1250 0.0621 -1.0000 -1.0000 0724086 1579108108.90 151.4873 60.0048 32.0000 2.0106 2.0123 420.7647 421.1807 0.0620 -1.0000 -1.0000 0724316 1579108109.00 151.4873 60.0048 32.0000 2.0112 2.0129 420.7031 421.1192 0.0621 -1.0000 -1.0000 0724376 1579108109.10 151.4873 60.0048 32.0000 2.0102 2.0118 420.8078 421.2239 0.0620 -1.0000 -1.0000 0724446 1579108109.20 151.4873 60.0048 32.0000 2.0114 2.0130 420.9620 421.3772 0.0619 -1.0000 -1.0000 0724516 1579108109.30 151.4873 60.0048 32.0000 2.0109 2.0125 420.8738 421.2896 0.0620 -1.0000 -1.0000 0724586 1579108109.40 151.4873 60.0048 32.0000 2.0125 2.0142 420.8968 421.3116 0.0618 -1.0000 -1.0000 0725366 1579108109.50 151.5776 60.0048 32.0000 2.0142 2.0159 420.7771 421.1929 0.0620 -1.0000 -1.0000 0725425 1579108109.60 151.5361 60.0048 32.0000 2.0142 2.0159 420.5025 420.9185 0.0620 -1.0000 -1.0000 0725495 1579108109.70 151.5361 60.0048 32.0000 2.0125 2.0141 420.6785 421.0938 0.0619 -1.0000 -1.0000 0725565 1579108109.80 151.5361 60.0048 32.0000 2.0114 2.0131 420.9596 421.3755 0.0620 -1.0000 -1.0000 0725625 1579108109.90 151.5361 60.0048 32.0000 2.0112 2.0128 420.9084 421.3243 0.0620 -1.0000 -1.0000 0725695 1579108110.00 151.5361 60.0048 32.0000 2.0122 2.0138 420.9624 421.3796 0.0622 -1.0000 -1.0000 0725755 1579108110.10 151.3700 60.0020 32.0000 2.0138 2.0155 420.5606 420.9769 0.0621 -1.0000 -1.0000 0725825 1579108110.20 151.3320 60.0014 32.0000 2.0130 2.0147 420.6315 421.0475 0.0620 -1.0000 -1.0000 0725945 1579108110.30 151.3320 60.0014 32.0000 2.0126 2.0143 420.4279 420.8430 0.0620 -1.0000 -1.0000 0726015 1579108110.40 151.3320 60.0014 32.0000 2.0124 2.0140 420.6820 421.0983 0.0621 -1.0000 -1.0000 0726075 1579108110.50 151.3320 60.0014 32.0000 2.0118 2.0135 420.8494 421.2651 0.0619 -1.0000 -1.0000 0726145 1579108110.60 151.3320 60.0014 32.0000 2.0118 2.0134 420.9822 421.3982 0.0621 -1.0000 -1.0000 0726205 1579108110.70 151.3320 60.0014 32.0000 2.0145 2.0161 420.4716 420.8885 0.0622 -1.0000 -1.0000 0726275 1579108110.80 151.4627 60.0014 32.0000 2.0139 2.0156 420.4013 420.8171 0.0620 -1.0000 -1.0000 0726345 1579108110.90 151.4794 60.0014 32.0000 2.0125 2.0142 420.5916 421.0065 0.0619 -1.0000 -1.0000 0726595 1579108111.00 151.4794 60.0014 32.0000 2.0114 2.0130 420.8514 421.2673 0.0620 -1.0000 -1.0000 0726655 1579108111.10 151.4794 60.0014 32.0000 2.0104 2.0120 420.8987 421.3156 0.0621 -1.0000 -1.0000 0726725 1579108111.20 151.4794 60.0014 32.0000 2.0117 2.0133 420.8143 421.2301 0.0620 -1.0000 -1.0000 0726785 1579108111.30 151.4794 60.0014 32.0000 2.0132 2.0148 420.9334 421.3497 0.0621 -1.0000 -1.0000 0726865 1579108111.40 151.4794 60.0014 32.0000 2.0141 2.0157 420.5857 421.0020 0.0620 -1.0000 -1.0000 0726925 1579108111.50 151.4794 60.0014 32.0000 2.0134 2.0150 420.5121 420.9267 0.0619 -1.0000 -1.0000 0727055 1579108111.60 151.4794 60.0014 32.0000 2.0139 2.0155 420.5168 420.9317 0.0619 -1.0000 -1.0000 0727125 1579108111.70 151.4794 60.0014 32.0000 2.0121 2.0137 420.5319 420.9479 0.0621 -1.0000 -1.0000 0727185 1579108111.80 151.4794 60.0014 32.0000 2.0128 2.0144 420.8455 421.2621 0.0621 -1.0000 -1.0000 0727245 1579108111.90 151.5774 60.0014 32.0000 2.0127 2.0144 420.8125 421.2293 0.0622 -1.0000 -1.0000 0727324 1579108112.00 151.5774 60.0014 32.0000 2.0130 2.0146 420.5364 420.9526 0.0620 -1.0000 -1.0000 0727394 1579108112.10 151.5774 60.0014 32.0000 2.0128 2.0145 420.6622 421.0777 0.0620 -1.0000 -1.0000 0727455 1579108112.20 151.5774 60.0014 32.0000 2.0126 2.0142 420.6209 421.0358 0.0619 -1.0000 -1.0000 0727534 1579108112.30 151.5774 60.0014 32.0000 2.0130 2.0146 420.7186 421.1330 0.0618 -1.0000 -1.0000 0727594 1579108112.40 151.5784 60.0014 32.0000 2.0123 2.0139 420.8215 421.2364 0.0619 -1.0000 -1.0000 0727654 1579108112.50 151.6799 60.0014 32.0000 2.0124 2.0140 420.9492 421.3662 0.0621 -1.0000 -1.0000 0727734 1579108112.60 151.6799 60.0014 32.0000 2.0132 2.0148 420.9177 421.3327 0.0618 -1.0000 -1.0000 0727794 1579108112.70 151.6799 60.0014 32.0000 2.0124 2.0141 420.9483 421.3634 0.0619 -1.0000 -1.0000 0727854 1579108112.80 151.6799 60.0014 32.0000 2.0127 2.0143 420.7617 421.1785 0.0621 -1.0000 -1.0000 0727924 1579108112.90 151.6799 60.0014 32.0000 2.0111 2.0127 420.5775 420.9932 0.0621 -1.0000 -1.0000 0727994 1579108113.00 151.6665 60.0014 32.0000 2.0115 2.0131 420.5775 420.9927 0.0619 -1.0000 -1.0000 0728084 1579108113.10 151.5631 60.0014 32.0000 2.0119 2.0136 420.5808 420.9959 0.0619 -1.0000 -1.0000 0728154 1579108113.20 151.5631 60.0014 32.0000 2.0108 2.0124 420.8930 421.3085 0.0619 -1.0000 -1.0000 0728214 1579108113.30 151.5631 60.0014 32.0000 2.0124 2.0141 420.7950 421.2115 0.0621 -1.0000 -1.0000 0728294 1579108113.40 151.5631 60.0014 32.0000 2.0134 2.0150 420.8184 421.2336 0.0619 -1.0000 -1.0000 0728354 1579108113.50 151.5631 60.0014 32.0000 2.0131 2.0147 420.6699 421.0850 0.0619 -1.0000 -1.0000 0728634 1579108113.60 151.3924 60.0014 32.0000 2.0145 2.0161 420.3746 420.7872 0.0616 -1.0000 -1.0000 0728714 1579108113.70 151.3288 60.0014 32.0000 2.0111 2.0127 420.5995 421.0133 0.0617 -1.0000 -1.0000 0728774 1579108113.80 151.3288 60.0014 32.0000 2.0106 2.0123 420.6102 421.0244 0.0618 -1.0000 -1.0000 0728834 1579108113.90 151.3288 60.0014 32.0000 2.0113 2.0129 420.5238 420.9387 0.0619 -1.0000 -1.0000 0728914 1579108114.00 151.3288 60.0014 32.0000 2.0103 2.0119 420.8205 421.2346 0.0617 -1.0000 -1.0000 0729334 1579108114.10 151.3288 60.0014 32.0000 2.0116 2.0132 420.8279 421.2411 0.0616 -1.0000 -1.0000 0729403 1579108114.20 151.4184 60.0014 32.0000 2.0131 2.0147 420.7806 421.1956 0.0619 -1.0000 -1.0000 0729473 1579108114.30 151.4184 60.0014 32.0000 2.0117 2.0133 420.7840 421.1990 0.0619 -1.0000 -1.0000 0729533 1579108114.40 151.4184 60.0014 32.0000 2.0126 2.0142 420.7525 421.1660 0.0617 -1.0000 -1.0000 0729593 1579108114.50 151.4184 60.0014 32.0000 2.0129 2.0146 420.8333 421.2472 0.0617 -1.0000 -1.0000 0729853 1579108114.60 151.4184 60.0014 32.0000 2.0134 2.0150 420.6697 421.0832 0.0617 -1.0000 -1.0000 0729913 1579108114.70 151.3826 60.0048 32.0000 2.0140 2.0157 420.5535 420.9672 0.0616 -1.0000 -1.0000 0729983 1579108114.80 151.3826 60.0048 32.0000 2.0115 2.0131 420.6227 421.0357 0.0617 -1.0000 -1.0000 0730053 1579108114.90 151.3826 60.0048 32.0000 2.0123 2.0140 420.6670 421.0801 0.0616 -1.0000 -1.0000 0730113 1579108115.00 151.3826 60.0048 32.0000 2.0112 2.0128 420.7210 421.1346 0.0617 -1.0000 -1.0000 0730183 1579108115.10 151.3826 60.0048 32.0000 2.0111 2.0127 420.8427 421.2559 0.0616 -1.0000 -1.0000 0730373 1579108115.20 151.3826 60.0048 32.0000 2.0110 2.0127 420.6315 421.0432 0.0615 -1.0000 -1.0000 0730443 1579108115.30 151.3826 60.0048 32.0000 2.0134 2.0150 420.4136 420.8269 0.0617 -1.0000 -1.0000 0730513 1579108115.40 151.6238 60.0048 32.0000 2.0133 2.0149 420.6067 421.0197 0.0616 -1.0000 -1.0000 0730573 1579108115.50 151.6238 60.0048 32.0000 2.0139 2.0155 420.7926 421.2061 0.0617 -1.0000 -1.0000 0730643 1579108115.60 151.6238 60.0048 32.0000 2.0120 2.0136 420.8022 421.2157 0.0616 -1.0000 -1.0000 0730833 1579108115.70 151.6238 60.0048 32.0000 2.0103 2.0120 420.7185 421.1320 0.0617 -1.0000 -1.0000 0730893 1579108115.80 151.4514 60.0048 32.0000 2.0110 2.0127 420.9092 421.3238 0.0618 -1.0000 -1.0000 0730952 1579108115.90 151.4514 60.0048 32.0000 2.0110 2.0126 420.8572 421.2716 0.0617 -1.0000 -1.0000 0731022 1579108116.00 151.4514 60.0048 32.0000 2.0112 2.0128 420.9188 421.3344 0.0619 -1.0000 -1.0000 0731092 1579108116.10 151.4514 60.0048 32.0000 2.0112 2.0128 420.7970 421.2116 0.0618 -1.0000 -1.0000 0731312 1579108116.20 151.4514 60.0048 32.0000 2.0129 2.0146 420.6936 421.1091 0.0620 -1.0000 -1.0000 0731392 1579108116.30 151.4514 60.0048 32.0000 2.0143 2.0160 420.6421 421.0556 0.0618 -1.0000 -1.0000 0731452 1579108116.40 151.4514 60.0048 32.0000 2.0128 2.0145 420.5615 420.9772 0.0619 -1.0000 -1.0000 0731512 1579108116.50 151.4514 60.0048 32.0000 2.0138 2.0154 420.7490 421.1623 0.0616 -1.0000 -1.0000 0731592 1579108116.60 151.4514 60.0048 32.0000 2.0116 2.0132 420.9728 421.3887 0.0620 -1.0000 -1.0000 0732172 1579108116.70 151.4514 60.0048 32.0000 2.0111 2.0127 420.9178 421.3334 0.0619 -1.0000 -1.0000 0732232 1579108116.80 151.4215 60.0048 32.0000 2.0130 2.0146 420.8784 421.2937 0.0619 -1.0000 -1.0000 0732302 1579108116.90 151.4166 60.0048 32.0000 2.0118 2.0134 420.7090 421.1235 0.0619 -1.0000 -1.0000 0732362 1579108117.00 151.4166 60.0048 32.0000 2.0122 2.0138 420.6201 421.0349 0.0618 -1.0000 -1.0000 0732432 1579108117.10 151.4686 60.0048 32.0000 2.0111 2.0127 420.6265 421.0405 0.0617 -1.0000 -1.0000 0732582 1579108117.20 151.5992 60.0048 32.0000 2.0117 2.0133 420.6119 421.0252 0.0617 -1.0000 -1.0000 0732642 1579108117.30 151.5992 60.0048 32.0000 2.0128 2.0144 420.4696 420.8845 0.0620 -1.0000 -1.0000 0732712 1579108117.40 151.5992 60.0048 32.0000 2.0129 2.0145 420.4363 420.8507 0.0619 -1.0000 -1.0000 0732772 1579108117.50 151.5992 60.0048 32.0000 2.0134 2.0151 420.4537 420.8690 0.0619 -1.0000 -1.0000 0732842 1579108117.60 151.5337 60.0048 32.0000 2.0121 2.0138 420.6341 421.0489 0.0619 -1.0000 -1.0000 0732911 1579108117.70 151.5337 60.0048 32.0000 2.0127 2.0143 420.8176 421.2321 0.0618 -1.0000 -1.0000 0732972 1579108117.80 151.5337 60.0048 32.0000 2.0114 2.0130 420.9323 421.3473 0.0619 -1.0000 -1.0000 0733042 1579108117.90 151.5337 60.0048 32.0000 2.0110 2.0127 420.9323 421.3465 0.0618 -1.0000 -1.0000 0733121 1579108118.00 151.5337 60.0048 32.0000 2.0112 2.0128 420.7471 421.1618 0.0618 -1.0000 -1.0000 0733181 1579108118.10 151.5377 60.0048 32.0000 2.0119 2.0135 420.6071 421.0201 0.0616 -1.0000 -1.0000 0733241 1579108118.20 151.7438 60.0048 32.0000 2.0140 2.0157 420.8409 421.2562 0.0619 -1.0000 -1.0000 0733311 1579108118.30 151.7438 60.0048 32.0000 2.0118 2.0134 420.6740 421.0883 0.0617 -1.0000 -1.0000 0733371 1579108118.40 151.7438 60.0048 32.0000 2.0119 2.0135 420.6657 421.0799 0.0618 -1.0000 -1.0000 0733441 1579108118.50 151.7438 60.0048 32.0000 2.0122 2.0138 420.9637 421.3778 0.0617 -1.0000 -1.0000 0733511 1579108118.60 151.7438 60.0048 32.0000 2.0138 2.0154 421.1054 421.5200 0.0619 -1.0000 -1.0000 0733571 1579108118.70 151.6364 60.0048 32.0000 2.0135 2.0152 420.4756 420.8898 0.0618 -1.0000 -1.0000 0733871 1579108118.80 151.6472 60.0048 32.0000 2.0140 2.0157 420.3704 420.7843 0.0618 -1.0000 -1.0000 0733941 1579108118.90 151.6472 60.0048 32.0000 2.0128 2.0144 420.5566 420.9711 0.0619 -1.0000 -1.0000 0734001 1579108119.00 151.6472 60.0048 32.0000 2.0132 2.0149 420.7178 421.1327 0.0619 -1.0000 -1.0000 0734061 1579108119.10 151.6472 60.0048 32.0000 2.0133 2.0149 420.8425 421.2576 0.0620 -1.0000 -1.0000 0734141 1579108119.20 151.6472 60.0048 32.0000 2.0116 2.0133 420.7989 421.2149 0.0620 -1.0000 -1.0000 0734381 1579108119.30 151.6472 60.0048 32.0000 2.0122 2.0138 420.7715 421.1885 0.0621 -1.0000 -1.0000 0734451 1579108119.40 151.4502 60.0048 32.0000 2.0118 2.0134 420.6568 421.0731 0.0621 -1.0000 -1.0000 0734511 1579108119.50 151.4502 60.0048 32.0000 2.0130 2.0146 420.6345 421.0503 0.0620 -1.0000 -1.0000 0734571 1579108119.60 151.4502 60.0048 32.0000 2.0117 2.0133 420.6635 421.0805 0.0622 -1.0000 -1.0000 0734651 1579108119.70 151.4502 60.0048 32.0000 2.0126 2.0142 420.6430 421.0599 0.0622 -1.0000 -1.0000 0734841 1579108119.80 151.4502 60.0048 32.0000 2.0129 2.0146 420.7074 421.1248 0.0623 -1.0000 -1.0000 0734901 1579108119.90 151.4502 60.0008 32.0000 2.0117 2.0133 420.5250 420.9425 0.0623 -1.0000 -1.0000 0734971 1579108120.00 151.2102 60.0008 32.0000 2.0120 2.0136 420.5190 420.9363 0.0622 -1.0000 -1.0000 0735031 1579108120.10 151.2102 60.0008 32.0000 2.0125 2.0141 420.4838 420.9009 0.0621 -1.0000 -1.0000 0735091 1579108120.20 151.2102 60.0008 32.0000 2.0130 2.0146 420.5206 420.9371 0.0623 -1.0000 -1.0000 0735600 1579108120.30 151.2102 60.0008 32.0000 2.0131 2.0148 420.6148 421.0327 0.0623 -1.0000 -1.0000 0735661 1579108120.40 151.2214 60.0008 32.0000 2.0129 2.0145 420.8179 421.2359 0.0624 -1.0000 -1.0000 0735730 1579108120.50 151.2763 60.0008 32.0000 2.0126 2.0143 420.8757 421.2934 0.0622 -1.0000 -1.0000 0735800 1579108120.60 151.2763 60.0008 32.0000 2.0133 2.0150 420.7546 421.1716 0.0622 -1.0000 -1.0000 0735860 1579108120.70 151.2763 60.0008 32.0000 2.0114 2.0130 420.6980 421.1145 0.0620 -1.0000 -1.0000 0735920 1579108120.80 151.2763 60.0008 32.0000 2.0126 2.0142 420.5651 420.9803 0.0620 -1.0000 -1.0000 0736000 1579108120.90 151.2763 60.0008 32.0000 2.0124 2.0140 420.5165 420.9339 0.0622 -1.0000 -1.0000 0736060 1579108121.00 151.6641 60.0008 32.0000 2.0130 2.0146 420.5318 420.9479 0.0621 -1.0000 -1.0000 0736120 1579108121.10 151.6815 60.0008 32.0000 2.0130 2.0146 420.5098 420.9273 0.0622 -1.0000 -1.0000 0736190 1579108121.20 151.6815 60.0008 32.0000 2.0140 2.0156 420.5755 420.9927 0.0623 -1.0000 -1.0000 0736330 1579108121.30 151.6815 60.0008 32.0000 2.0147 2.0163 420.4770 420.8927 0.0619 -1.0000 -1.0000 0736400 1579108121.40 151.6815 60.0008 32.0000 2.0125 2.0141 420.5695 420.9851 0.0620 -1.0000 -1.0000 0736460 1579108121.50 151.6815 60.0008 32.0000 2.0136 2.0152 420.5461 420.9615 0.0619 -1.0000 -1.0000 0736520 1579108121.60 151.4911 60.0008 32.0000 2.0131 2.0147 420.9879 421.4043 0.0621 -1.0000 -1.0000 0736600 1579108121.70 151.4911 60.0008 32.0000 2.0127 2.0144 420.8079 421.2241 0.0620 -1.0000 -1.0000 0737070 1579108121.80 151.4911 60.0008 32.0000 2.0121 2.0137 420.8195 421.2353 0.0620 -1.0000 -1.0000 0737140 1579108121.90 151.4911 60.0008 32.0000 2.0125 2.0142 420.6286 421.0430 0.0618 -1.0000 -1.0000 0737210 1579108122.00 151.4911 60.0008 32.0000 2.0110 2.0126 420.5949 421.0094 0.0618 -1.0000 -1.0000 0737270 1579108122.10 151.5046 60.0008 32.0000 2.0118 2.0135 420.5865 421.0009 0.0618 -1.0000 -1.0000 0737330 1579108122.20 151.5046 60.0008 32.0000 2.0128 2.0144 420.6252 421.0400 0.0619 -1.0000 -1.0000 0737579 1579108122.30 151.5046 60.0008 32.0000 2.0140 2.0156 420.6185 421.0339 0.0620 -1.0000 -1.0000 0737639 1579108122.40 151.5046 60.0008 32.0000 2.0119 2.0136 420.5136 420.9290 0.0620 -1.0000 -1.0000 0737709 1579108122.50 151.5046 60.0008 32.0000 2.0134 2.0150 420.4690 420.8843 0.0620 -1.0000 -1.0000 0737779 1579108122.60 151.5046 60.0008 32.0000 2.0137 2.0154 420.5607 420.9768 0.0621 -1.0000 -1.0000 0737839 1579108122.70 151.3167 60.0008 32.0000 2.0132 2.0148 420.7991 421.2153 0.0621 -1.0000 -1.0000 0738119 1579108122.80 151.3167 60.0008 32.0000 2.0126 2.0143 420.7562 421.1740 0.0623 -1.0000 -1.0000 0738199 1579108122.90 151.3167 60.0008 32.0000 2.0120 2.0137 420.6436 421.0608 0.0622 -1.0000 -1.0000 0738259 1579108123.00 151.3167 60.0008 32.0000 2.0124 2.0140 420.5651 420.9809 0.0620 -1.0000 -1.0000 0738319 1579108123.10 151.3167 60.0008 32.0000 2.0146 2.0162 420.5198 420.9345 0.0619 -1.0000 -1.0000 0738389 1579108123.20 151.4432 60.0008 32.0000 2.0131 2.0147 420.6205 421.0364 0.0620 -1.0000 -1.0000 0738669 1579108123.30 151.4432 60.0008 32.0000 2.0124 2.0141 420.8107 421.2279 0.0622 -1.0000 -1.0000 0738749 1579108123.40 151.4432 60.0008 32.0000 2.0137 2.0153 420.8550 421.2723 0.0622 -1.0000 -1.0000 0738809 1579108123.50 151.4432 60.0008 32.0000 2.0113 2.0130 420.8390 421.2565 0.0622 -1.0000 -1.0000 0738879 1579108123.60 151.4432 60.0008 32.0000 2.0119 2.0135 420.6817 421.0983 0.0621 -1.0000 -1.0000 0738949 1579108123.70 151.3284 60.0008 32.0000 2.0117 2.0133 420.6047 421.0223 0.0623 -1.0000 -1.0000 0739089 1579108123.80 151.3238 60.0008 32.0000 2.0123 2.0140 420.6090 421.0260 0.0622 -1.0000 -1.0000 0739149 1579108123.90 151.3238 60.0008 32.0000 2.0126 2.0143 420.5160 420.9339 0.0624 -1.0000 -1.0000 0739218 1579108124.00 151.3238 60.0008 32.0000 2.0111 2.0128 420.5869 421.0058 0.0626 -1.0000 -1.0000 0739288 1579108124.10 151.3238 60.0008 32.0000 2.0117 2.0134 420.5681 420.9855 0.0624 -1.0000 -1.0000 0739349 1579108124.20 151.3238 60.0008 32.0000 2.0125 2.0141 420.6102 421.0293 0.0625 -1.0000 -1.0000 0739418 1579108124.30 151.3949 60.0008 32.0000 2.0112 2.0129 420.5889 421.0072 0.0624 -1.0000 -1.0000 0739478 1579108124.40 151.3949 60.0008 32.0000 2.0122 2.0138 420.5899 421.0071 0.0623 -1.0000 -1.0000 0739548 1579108124.50 151.3949 60.0008 32.0000 2.0097 2.0114 420.6013 421.0204 0.0626 -1.0000 -1.0000 0739628 1579108124.60 151.3949 60.0008 32.0000 2.0107 2.0124 420.6377 421.0563 0.0624 -1.0000 -1.0000 0739688 1579108124.70 151.3949 60.0008 32.0000 2.0119 2.0135 420.5824 421.0018 0.0626 -1.0000 -1.0000 0739748 1579108124.80 151.3962 60.0008 32.0000 2.0119 2.0135 420.8120 421.2320 0.0626 -1.0000 -1.0000 0739828 1579108124.90 151.4612 60.0018 32.0000 2.0125 2.0142 420.8716 421.2917 0.0626 -1.0000 -1.0000 0739898 1579108125.00 151.4612 60.0018 32.0000 2.0138 2.0154 420.6849 421.1047 0.0626 -1.0000 -1.0000 0739958 1579108125.10 151.4612 60.0018 32.0000 2.0127 2.0143 420.5382 420.9570 0.0624 -1.0000 -1.0000 0740028 1579108125.20 151.4612 60.0018 32.0000 2.0129 2.0145 420.6141 421.0332 0.0626 -1.0000 -1.0000 0740088 1579108125.30 151.4612 60.0018 32.0000 2.0123 2.0140 420.5461 420.9659 0.0626 -1.0000 -1.0000 0740858 1579108125.40 151.2560 60.0018 32.0000 2.0122 2.0139 420.5661 420.9835 0.0622 -1.0000 -1.0000 0740918 1579108125.50 151.2560 60.0018 32.0000 2.0106 2.0123 420.4735 420.8907 0.0622 -1.0000 -1.0000 0740978 1579108125.60 151.2560 60.0018 32.0000 2.0114 2.0130 420.3982 420.8152 0.0623 -1.0000 -1.0000 0741058 1579108125.70 151.2560 60.0018 32.0000 2.0112 2.0128 420.4198 420.8369 0.0623 -1.0000 -1.0000 0741118 1579108125.80 151.2560 60.0018 32.0000 2.0111 2.0127 420.3985 420.8157 0.0622 -1.0000 -1.0000 0741178 1579108125.90 151.3359 60.0018 32.0000 2.0117 2.0134 420.5244 420.9410 0.0621 -1.0000 -1.0000 0741248 1579108126.00 151.5073 60.0018 32.0000 2.0116 2.0133 420.5655 420.9810 0.0620 -1.0000 -1.0000 0741317 1579108126.10 151.5073 60.0018 32.0000 2.0128 2.0144 420.7197 421.1366 0.0622 -1.0000 -1.0000 0741377 1579108126.20 151.5073 60.0018 32.0000 2.0120 2.0137 420.7697 421.1866 0.0622 -1.0000 -1.0000 0741447 1579108126.30 151.5073 60.0018 32.0000 2.0098 2.0114 420.8476 421.2652 0.0622 -1.0000 -1.0000 0741577 1579108126.40 151.5073 60.0018 32.0000 2.0132 2.0148 420.9708 421.3876 0.0620 -1.0000 -1.0000 0741637 1579108126.50 151.5236 60.0018 32.0000 2.0133 2.0149 420.6422 421.0581 0.0621 -1.0000 -1.0000 0741707 1579108126.60 151.5236 60.0018 32.0000 2.0138 2.0155 420.6810 421.0977 0.0621 -1.0000 -1.0000 0741767 1579108126.70 151.5236 60.0018 32.0000 2.0128 2.0145 420.5826 420.9987 0.0620 -1.0000 -1.0000 0741837 1579108126.80 151.5236 60.0018 32.0000 2.0121 2.0137 420.5181 420.9345 0.0622 -1.0000 -1.0000 0742847 1579108126.90 151.5236 60.0018 32.0000 2.0115 2.0132 420.6962 421.1133 0.0621 -1.0000 -1.0000 0742907 1579108127.00 151.5236 60.0018 32.0000 2.0117 2.0133 420.8253 421.2410 0.0620 -1.0000 -1.0000 0742977 1579108127.10 151.5236 60.0018 32.0000 2.0113 2.0129 420.5434 420.9586 0.0620 -1.0000 -1.0000 0743047 1579108127.20 151.5236 60.0018 32.0000 2.0130 2.0146 420.4739 420.8907 0.0622 -1.0000 -1.0000 0743107 1579108127.30 151.5236 60.0018 32.0000 2.0126 2.0143 420.6140 421.0309 0.0622 -1.0000 -1.0000 0743177 1579108127.40 151.5236 60.0018 32.0000 2.0124 2.0140 420.5132 420.9302 0.0623 -1.0000 -1.0000 0743246 1579108127.50 151.5236 60.0018 32.0000 2.0127 2.0143 420.5783 420.9967 0.0624 -1.0000 -1.0000 0743306 1579108127.60 151.4113 60.0018 32.0000 2.0121 2.0137 420.4952 420.9132 0.0623 -1.0000 -1.0000 0743376 1579108127.70 151.4113 60.0018 32.0000 2.0108 2.0125 420.4620 420.8796 0.0624 -1.0000 -1.0000 0743436 1579108127.80 151.4113 60.0018 32.0000 2.0119 2.0136 420.6693 421.0879 0.0624 -1.0000 -1.0000 0743506 1579108127.90 151.4113 60.0018 32.0000 2.0120 2.0137 420.5461 420.9645 0.0625 -1.0000 -1.0000 0743576 1579108128.00 151.4113 60.0018 32.0000 2.0135 2.0151 420.6201 421.0386 0.0624 -1.0000 -1.0000 0743636 1579108128.10 151.4241 60.0018 32.0000 2.0125 2.0142 420.7636 421.1819 0.0624 -1.0000 -1.0000 0743706 1579108128.20 151.4713 60.0018 32.0000 2.0109 2.0125 420.8422 421.2623 0.0626 -1.0000 -1.0000 0743776 1579108128.30 151.4713 60.0018 32.0000 2.0127 2.0143 420.7416 421.1593 0.0623 -1.0000 -1.0000 0743836 1579108128.40 151.4713 60.0018 32.0000 2.0120 2.0136 420.8073 421.2247 0.0622 -1.0000 -1.0000 0743896 1579108128.50 151.4713 60.0018 32.0000 2.0129 2.0146 420.4796 420.8968 0.0622 -1.0000 -1.0000 0743976 1579108128.60 151.4713 60.0018 32.0000 2.0085 2.0101 420.5822 420.9986 0.0622 -1.0000 -1.0000 0744036 1579108128.70 151.4713 60.0018 32.0000 2.0124 2.0140 420.4803 420.8990 0.0625 -1.0000 -1.0000 0744126 1579108128.80 151.6723 60.0018 32.0000 2.0128 2.0144 420.5004 420.9180 0.0624 -1.0000 -1.0000 0744196 1579108128.90 151.6723 60.0018 32.0000 2.0122 2.0138 420.6950 421.1136 0.0624 -1.0000 -1.0000 0744316 1579108129.00 151.6723 60.0018 32.0000 2.0131 2.0147 421.0439 421.4629 0.0624 -1.0000 -1.0000 0744386 1579108129.10 151.6723 60.0018 32.0000 2.0140 2.0157 420.9705 421.3886 0.0624 -1.0000 -1.0000 0744456 1579108129.20 151.6723 60.0018 32.0000 2.0128 2.0145 420.6958 421.1133 0.0622 -1.0000 -1.0000 0744516 1579108129.30 151.6723 60.0018 32.0000 2.0119 2.0136 420.7155 421.1329 0.0623 -1.0000 -1.0000 0744596 1579108129.40 151.6081 60.0018 32.0000 2.0110 2.0126 420.8097 421.2275 0.0623 -1.0000 -1.0000 0744826 1579108129.50 151.5119 60.0018 32.0000 2.0108 2.0124 420.9270 421.3449 0.0623 -1.0000 -1.0000 0744886 1579108129.60 151.5119 60.0018 32.0000 2.0119 2.0136 420.9646 421.3822 0.0623 -1.0000 -1.0000 0744956 1579108129.70 151.5119 60.0018 32.0000 2.0125 2.0141 420.6875 421.1069 0.0625 -1.0000 -1.0000 0745015 1579108129.80 151.5119 60.0018 32.0000 2.0137 2.0153 420.6806 421.0984 0.0623 -1.0000 -1.0000 0745085 1579108129.90 151.5119 60.0018 32.0000 2.0129 2.0145 420.3753 420.7914 0.0621 -1.0000 -1.0000 0745155 1579108130.00 151.4487 60.0035 32.0000 2.0134 2.0150 420.5966 421.0142 0.0623 -1.0000 -1.0000 0745215 1579108130.10 151.4487 60.0035 32.0000 2.0097 2.0113 420.6520 421.0704 0.0624 -1.0000 -1.0000 0745275 1579108130.20 151.4487 60.0035 32.0000 2.0112 2.0129 420.7533 421.1713 0.0622 -1.0000 -1.0000 0745355 1579108130.30 151.4487 60.0035 32.0000 2.0119 2.0136 420.6612 421.0779 0.0622 -1.0000 -1.0000 0745415 1579108130.40 151.4487 60.0035 32.0000 2.0110 2.0126 420.6894 421.1069 0.0623 -1.0000 -1.0000 0745855 1579108130.50 151.4487 60.0035 32.0000 2.0117 2.0134 420.7727 421.1897 0.0622 -1.0000 -1.0000 0745935 1579108130.60 151.4563 60.0035 32.0000 2.0110 2.0126 420.7325 421.1488 0.0620 -1.0000 -1.0000 0745995 1579108130.70 151.6155 60.0035 32.0000 2.0120 2.0136 420.8440 421.2625 0.0624 -1.0000 -1.0000 0746055 1579108130.80 151.6155 60.0035 32.0000 2.0134 2.0151 420.6613 421.0787 0.0623 -1.0000 -1.0000 0746125 1579108130.90 151.6155 60.0035 32.0000 2.0123 2.0140 420.5993 421.0175 0.0624 -1.0000 -1.0000 0746195 1579108131.00 151.6155 60.0035 32.0000 2.0134 2.0151 420.5389 420.9579 0.0625 -1.0000 -1.0000 0746255 1579108131.10 151.6155 60.0035 32.0000 2.0126 2.0142 420.6805 421.0996 0.0625 -1.0000 -1.0000 0746325 1579108131.20 151.3123 60.0035 32.0000 2.0132 2.0149 420.6870 421.1074 0.0627 -1.0000 -1.0000 0746395 1579108131.30 151.3123 60.0035 32.0000 2.0122 2.0138 420.4906 420.9100 0.0626 -1.0000 -1.0000 0746465 1579108131.40 151.3123 60.0035 32.0000 2.0118 2.0135 420.6064 421.0265 0.0626 -1.0000 -1.0000 0746665 1579108131.50 151.3123 60.0035 32.0000 2.0116 2.0133 420.5671 420.9865 0.0626 -1.0000 -1.0000 0746725 1579108131.60 151.3123 60.0035 32.0000 2.0113 2.0130 420.7174 421.1368 0.0625 -1.0000 -1.0000 0746794 1579108131.70 151.3123 60.0035 32.0000 2.0123 2.0140 420.7597 421.1792 0.0625 -1.0000 -1.0000 0746855 1579108131.80 151.4318 60.0035 32.0000 2.0118 2.0135 420.6351 421.0537 0.0625 -1.0000 -1.0000 0746924 1579108131.90 151.5056 60.0035 32.0000 2.0109 2.0125 420.5189 420.9390 0.0626 -1.0000 -1.0000 0747104 1579108132.00 151.5056 60.0035 32.0000 2.0123 2.0140 420.5458 420.9651 0.0625 -1.0000 -1.0000 0747174 1579108132.10 151.5056 60.0035 32.0000 2.0130 2.0147 420.5828 421.0035 0.0626 -1.0000 -1.0000 0747234 1579108132.20 151.5056 60.0035 32.0000 2.0145 2.0162 420.5926 421.0109 0.0624 -1.0000 -1.0000 0747304 1579108132.30 151.5056 60.0035 32.0000 2.0124 2.0140 420.5297 420.9488 0.0625 -1.0000 -1.0000 0747364 1579108132.40 151.5925 60.0035 32.0000 2.0121 2.0137 420.5671 420.9843 0.0623 -1.0000 -1.0000 0747854 1579108132.50 151.5925 60.0035 32.0000 2.0121 2.0137 420.6062 421.0243 0.0624 -1.0000 -1.0000 0747934 1579108132.60 151.5925 60.0035 32.0000 2.0112 2.0129 420.8269 421.2452 0.0624 -1.0000 -1.0000 0747994 1579108132.70 151.5925 60.0035 32.0000 2.0113 2.0130 420.8783 421.2970 0.0623 -1.0000 -1.0000 0748054 1579108132.80 151.5925 60.0035 32.0000 2.0111 2.0127 420.9007 421.3180 0.0622 -1.0000 -1.0000 0748124 1579108132.90 151.5488 60.0035 32.0000 2.0128 2.0145 420.9153 421.3335 0.0624 -1.0000 -1.0000 0748823 1579108133.00 151.5488 60.0035 32.0000 2.0124 2.0140 420.6152 421.0338 0.0624 -1.0000 -1.0000 0748893 1579108133.10 151.5488 60.0035 32.0000 2.0131 2.0147 420.6609 421.0785 0.0623 -1.0000 -1.0000 0748964 1579108133.20 151.5488 60.0035 32.0000 2.0130 2.0146 420.5235 420.9399 0.0621 -1.0000 -1.0000 0749023 1579108133.30 151.5488 60.0035 32.0000 2.0124 2.0140 420.5568 420.9740 0.0623 -1.0000 -1.0000 0749093 1579108133.40 151.5320 60.0035 32.0000 2.0133 2.0150 420.5288 420.9464 0.0624 -1.0000 -1.0000 0749163 1579108133.50 151.4817 60.0035 32.0000 2.0142 2.0158 420.6079 421.0257 0.0624 -1.0000 -1.0000 0749223 1579108133.60 151.4817 60.0035 32.0000 2.0114 2.0131 420.7023 421.1203 0.0623 -1.0000 -1.0000 0749293 1579108133.70 151.4817 60.0035 32.0000 2.0119 2.0136 420.8396 421.2581 0.0624 -1.0000 -1.0000 0749453 1579108133.80 151.4817 60.0035 32.0000 2.0122 2.0138 420.9068 421.3239 0.0621 -1.0000 -1.0000 0749513 1579108133.90 151.4817 60.0035 32.0000 2.0121 2.0138 420.8736 421.2895 0.0621 -1.0000 -1.0000 0749583 1579108134.00 151.4183 60.0035 32.0000 2.0132 2.0148 420.7526 421.1689 0.0621 -1.0000 -1.0000 0749653 1579108134.10 151.4183 60.0035 32.0000 2.0124 2.0141 420.7745 421.1920 0.0623 -1.0000 -1.0000 0749713 1579108134.20 151.4183 60.0035 32.0000 2.0131 2.0148 420.5883 421.0039 0.0619 -1.0000 -1.0000 0749783 1579108134.30 151.4183 60.0035 32.0000 2.0134 2.0150 420.5050 420.9219 0.0622 -1.0000 -1.0000 0749853 1579108134.40 151.4183 60.0035 32.0000 2.0130 2.0146 420.5415 420.9577 0.0621 -1.0000 -1.0000 0749913 1579108134.50 151.4519 60.0033 32.0000 2.0124 2.0140 420.9699 421.3847 0.0618 -1.0000 -1.0000 0749983 1579108134.60 151.4777 60.0032 32.0000 2.0120 2.0136 421.0293 421.4448 0.0619 -1.0000 -1.0000 0750043 1579108134.70 151.4777 60.0032 32.0000 2.0105 2.0121 420.9710 421.3869 0.0620 -1.0000 -1.0000 0750113 1579108134.80 151.4777 60.0032 32.0000 2.0128 2.0144 420.6034 421.0172 0.0616 -1.0000 -1.0000 0750183 1579108134.90 151.4777 60.0032 32.0000 2.0135 2.0152 420.4436 420.8566 0.0618 -1.0000 -1.0000 0750243 1579108135.00 151.4777 60.0032 32.0000 2.0150 2.0166 420.6379 421.0536 0.0620 -1.0000 -1.0000 0750843 1579108135.10 151.4777 60.0032 32.0000 2.0125 2.0142 420.7030 421.1179 0.0619 -1.0000 -1.0000 0750912 1579108135.20 151.4777 60.0032 32.0000 2.0131 2.0147 420.7681 421.1842 0.0621 -1.0000 -1.0000 0750972 1579108135.30 151.4777 60.0032 32.0000 2.0126 2.0143 420.9220 421.3381 0.0620 -1.0000 -1.0000 0751052 1579108135.40 151.4777 60.0032 32.0000 2.0116 2.0132 420.9013 421.3173 0.0620 -1.0000 -1.0000 0751112 1579108135.50 151.4777 60.0032 32.0000 2.0109 2.0126 420.9124 421.3288 0.0621 -1.0000 -1.0000 0751172 1579108135.60 151.4777 60.0032 32.0000 2.0115 2.0132 420.7755 421.1916 0.0621 -1.0000 -1.0000 0751242 1579108135.70 151.5568 60.0032 32.0000 2.0109 2.0125 420.8899 421.3088 0.0625 -1.0000 -1.0000 0751312 1579108135.80 151.5568 60.0032 32.0000 2.0112 2.0128 420.8405 421.2582 0.0623 -1.0000 -1.0000 0751372 1579108135.90 151.5568 60.0032 32.0000 2.0135 2.0152 420.6494 421.0673 0.0623 -1.0000 -1.0000 0751442 1579108136.00 151.5568 60.0032 32.0000 2.0150 2.0167 420.6322 421.0495 0.0622 -1.0000 -1.0000 0751572 1579108136.10 151.5568 60.0032 32.0000 2.0139 2.0155 420.6021 421.0181 0.0620 -1.0000 -1.0000 0751632 1579108136.20 151.5568 60.0032 32.0000 2.0126 2.0142 420.6599 421.0776 0.0622 -1.0000 -1.0000 0751712 1579108136.30 151.4553 60.0032 32.0000 2.0140 2.0157 421.0214 421.4386 0.0622 -1.0000 -1.0000 0751772 1579108136.40 151.4553 60.0032 32.0000 2.0129 2.0146 421.1864 421.6047 0.0623 -1.0000 -1.0000 0751832 1579108136.50 151.4553 60.0032 32.0000 2.0144 2.0161 421.1463 421.5634 0.0622 -1.0000 -1.0000 0752262 1579108136.60 151.4553 60.0032 32.0000 2.0156 2.0173 420.7489 421.1672 0.0624 -1.0000 -1.0000 0752332 1579108136.70 151.4553 60.0032 32.0000 2.0136 2.0152 420.4841 420.9016 0.0623 -1.0000 -1.0000 0752392 1579108136.80 151.4553 60.0032 32.0000 2.0135 2.0152 420.5819 420.9993 0.0623 -1.0000 -1.0000 0752461 1579108136.90 151.5720 60.0032 32.0000 2.0132 2.0148 420.6409 421.0588 0.0623 -1.0000 -1.0000 0752521 1579108137.00 151.5720 60.0032 32.0000 2.0126 2.0143 420.9646 421.3825 0.0623 -1.0000 -1.0000 0752601 1579108137.10 151.5720 60.0032 32.0000 2.0132 2.0148 420.9167 421.3354 0.0624 -1.0000 -1.0000 0752672 1579108137.20 151.5720 60.0032 32.0000 2.0134 2.0151 420.7536 421.1714 0.0623 -1.0000 -1.0000 0752731 1579108137.30 151.5720 60.0032 32.0000 2.0147 2.0163 420.6074 421.0255 0.0623 -1.0000 -1.0000 0752811 1579108137.40 151.5720 60.0032 32.0000 2.0141 2.0157 420.4612 420.8788 0.0623 -1.0000 -1.0000 0752871 1579108137.50 151.4572 60.0032 32.0000 2.0127 2.0144 420.5921 421.0117 0.0625 -1.0000 -1.0000 0752931 1579108137.60 151.4572 60.0032 32.0000 2.0120 2.0136 420.7733 421.1901 0.0622 -1.0000 -1.0000 0753141 1579108137.70 151.4572 60.0032 32.0000 2.0127 2.0144 420.9880 421.4070 0.0625 -1.0000 -1.0000 0753201 1579108137.80 151.4572 60.0032 32.0000 2.0134 2.0151 420.9061 421.3246 0.0624 -1.0000 -1.0000 0753271 1579108137.90 151.4572 60.0032 32.0000 2.0146 2.0162 420.7814 421.1992 0.0622 -1.0000 -1.0000 0753341 1579108138.00 151.4572 60.0032 32.0000 2.0132 2.0149 420.4773 420.8949 0.0623 -1.0000 -1.0000 0753401 1579108138.10 151.5399 60.0032 32.0000 2.0122 2.0139 420.9579 421.3758 0.0623 -1.0000 -1.0000 0754141 1579108138.20 151.5399 60.0032 32.0000 2.0114 2.0130 420.8715 421.2893 0.0623 -1.0000 -1.0000 0754211 1579108138.30 151.5399 60.0032 32.0000 2.0121 2.0137 420.8760 421.2945 0.0624 -1.0000 -1.0000 0754271 1579108138.40 151.5399 60.0032 32.0000 2.0143 2.0160 420.6520 421.0705 0.0624 -1.0000 -1.0000 0754340 1579108138.50 151.5399 60.0032 32.0000 2.0139 2.0155 420.4985 420.9163 0.0623 -1.0000 -1.0000 0754410 1579108138.60 151.5308 60.0032 32.0000 2.0143 2.0159 420.7047 421.1219 0.0622 -1.0000 -1.0000 0754480 1579108138.70 151.5286 60.0032 32.0000 2.0124 2.0141 420.6422 421.0590 0.0622 -1.0000 -1.0000 0754541 1579108138.80 151.5286 60.0032 32.0000 2.0115 2.0132 420.9090 421.3261 0.0621 -1.0000 -1.0000 0754610 1579108138.90 151.5286 60.0032 32.0000 2.0109 2.0125 420.9276 421.3451 0.0623 -1.0000 -1.0000 0754680 1579108139.00 151.5286 60.0032 32.0000 2.0097 2.0113 420.8357 421.2540 0.0624 -1.0000 -1.0000 0754740 1579108139.10 151.5286 60.0032 32.0000 2.0114 2.0131 420.8282 421.2463 0.0623 -1.0000 -1.0000 0754810 1579108139.20 151.3285 60.0032 32.0000 2.0117 2.0133 420.6599 421.0769 0.0621 -1.0000 -1.0000 0754870 1579108139.30 151.3285 60.0032 32.0000 2.0115 2.0132 420.6613 421.0787 0.0624 -1.0000 -1.0000 0754950 1579108139.40 151.3285 60.0032 32.0000 2.0121 2.0137 420.5649 420.9828 0.0623 -1.0000 -1.0000 0755010 1579108139.50 151.3285 60.0032 32.0000 2.0136 2.0153 420.5687 420.9859 0.0622 -1.0000 -1.0000 0755070 1579108139.60 151.3285 60.0032 32.0000 2.0148 2.0164 420.5986 421.0154 0.0622 -1.0000 -1.0000 0755140 1579108139.70 151.4430 60.0029 32.0000 2.0143 2.0160 420.5390 420.9555 0.0621 -1.0000 -1.0000 0755210 1579108139.80 151.4430 60.0029 32.0000 2.0133 2.0150 420.5227 420.9386 0.0621 -1.0000 -1.0000 0755270 1579108139.90 151.4430 60.0029 32.0000 2.0119 2.0135 420.7230 421.1396 0.0621 -1.0000 -1.0000 0755340 1579108140.00 151.4430 60.0029 32.0000 2.0127 2.0144 420.8136 421.2301 0.0621 -1.0000 -1.0000 0755410 1579108140.10 151.4430 60.0029 32.0000 2.0116 2.0133 420.8747 421.2913 0.0620 -1.0000 -1.0000 0755630 1579108140.20 151.4430 60.0029 32.0000 2.0122 2.0138 421.0482 421.4673 0.0624 -1.0000 -1.0000 0755700 1579108140.30 151.4430 60.0029 32.0000 2.0124 2.0140 420.8236 421.2399 0.0621 -1.0000 -1.0000 0755760 1579108140.40 151.4430 60.0029 32.0000 2.0126 2.0142 420.6440 421.0606 0.0622 -1.0000 -1.0000 0755830 1579108140.50 151.4430 60.0029 32.0000 2.0123 2.0139 420.6259 421.0431 0.0622 -1.0000 -1.0000 0755910 1579108140.60 151.4430 60.0029 32.0000 2.0131 2.0147 420.5583 420.9751 0.0622 -1.0000 -1.0000 0756589 1579108140.70 151.4430 60.0029 32.0000 2.0126 2.0142 420.6620 421.0795 0.0623 -1.0000 -1.0000 0756659 1579108140.80 151.4430 60.0029 32.0000 2.0135 2.0152 420.6036 421.0213 0.0622 -1.0000 -1.0000 0756729 1579108140.90 151.4430 60.0029 32.0000 2.0145 2.0162 420.6259 421.0434 0.0624 -1.0000 -1.0000 0756789 1579108141.00 151.3391 60.0029 32.0000 2.0123 2.0140 420.6695 421.0869 0.0622 -1.0000 -1.0000 0756849 1579108141.10 151.3391 60.0029 32.0000 2.0133 2.0149 420.7163 421.1331 0.0622 -1.0000 -1.0000 0756929 1579108141.20 151.3391 60.0029 32.0000 2.0126 2.0142 420.5626 420.9794 0.0621 -1.0000 -1.0000 0756989 1579108141.30 151.3391 60.0029 32.0000 2.0126 2.0142 420.6831 421.0987 0.0621 -1.0000 -1.0000 0757069 1579108141.40 151.3391 60.0029 32.0000 2.0124 2.0141 420.8679 421.2865 0.0623 -1.0000 -1.0000 0757129 1579108141.50 151.3883 60.0029 32.0000 2.0114 2.0131 420.8482 421.2654 0.0622 -1.0000 -1.0000 0757189 1579108141.60 151.5457 60.0029 32.0000 2.0111 2.0127 420.7149 421.1326 0.0623 -1.0000 -1.0000 0757259 1579108141.70 151.5457 60.0029 32.0000 2.0126 2.0142 420.8211 421.2388 0.0623 -1.0000 -1.0000 0757329 1579108141.80 151.5457 60.0029 32.0000 2.0139 2.0155 420.7353 421.1539 0.0625 -1.0000 -1.0000 0757389 1579108141.90 151.5457 60.0029 32.0000 2.0127 2.0143 420.6736 421.0920 0.0624 -1.0000 -1.0000 0757459 1579108142.00 151.5457 60.0029 32.0000 2.0132 2.0148 420.6447 421.0629 0.0623 -1.0000 -1.0000 0757519 1579108142.10 151.5136 60.0029 32.0000 2.0126 2.0142 420.6308 421.0476 0.0621 -1.0000 -1.0000 0757589 1579108142.20 151.5016 60.0029 32.0000 2.0119 2.0135 420.6048 421.0213 0.0621 -1.0000 -1.0000 0757659 1579108142.30 151.5016 60.0029 32.0000 2.0133 2.0149 420.5940 421.0107 0.0622 -1.0000 -1.0000 0757719 1579108142.40 151.5016 60.0029 32.0000 2.0116 2.0133 420.4621 420.8789 0.0622 -1.0000 -1.0000 0757789 1579108142.50 151.5016 60.0029 32.0000 2.0106 2.0122 420.8099 421.2266 0.0622 -1.0000 -1.0000 0757869 1579108142.60 151.5016 60.0029 32.0000 2.0121 2.0137 420.8767 421.2933 0.0620 -1.0000 -1.0000 0757929 1579108142.70 151.4495 60.0029 32.0000 2.0130 2.0147 420.9328 421.3508 0.0622 -1.0000 -1.0000 0758109 1579108142.80 151.4444 60.0029 32.0000 2.0127 2.0143 421.0232 421.4404 0.0622 -1.0000 -1.0000 0758179 1579108142.90 151.4444 60.0029 32.0000 2.0117 2.0133 420.7582 421.1752 0.0621 -1.0000 -1.0000 0758249 1579108143.00 151.4444 60.0029 32.0000 2.0112 2.0128 420.8431 421.2594 0.0621 -1.0000 -1.0000 0758308 1579108143.10 151.4444 60.0029 32.0000 2.0122 2.0138 420.8951 421.3120 0.0621 -1.0000 -1.0000 0758379 1579108143.20 151.4444 60.0029 32.0000 2.0140 2.0156 420.6267 421.0428 0.0621 -1.0000 -1.0000 0758658 1579108143.30 151.3814 60.0029 32.0000 2.0143 2.0159 420.5505 420.9664 0.0620 -1.0000 -1.0000 0758728 1579108143.40 151.3814 60.0029 32.0000 2.0132 2.0148 420.6425 421.0590 0.0621 -1.0000 -1.0000 0758788 1579108143.50 151.3814 60.0029 32.0000 2.0112 2.0128 420.7123 421.1276 0.0619 -1.0000 -1.0000 0758848 1579108143.60 151.3814 60.0029 32.0000 2.0123 2.0139 420.7686 421.1840 0.0619 -1.0000 -1.0000 0758928 1579108143.70 151.3814 60.0029 32.0000 2.0129 2.0146 420.4855 420.9012 0.0621 -1.0000 -1.0000 0759608 1579108143.80 151.3814 60.0029 32.0000 2.0127 2.0144 420.6307 421.0462 0.0619 -1.0000 -1.0000 0759678 1579108143.90 151.3968 60.0029 32.0000 2.0134 2.0150 420.6436 421.0587 0.0619 -1.0000 -1.0000 0759748 1579108144.00 151.3968 60.0029 32.0000 2.0122 2.0139 420.4543 420.8697 0.0620 -1.0000 -1.0000 0759818 1579108144.10 151.3968 60.0029 32.0000 2.0117 2.0133 420.6305 421.0456 0.0619 -1.0000 -1.0000 0759878 1579108144.20 151.3968 60.0029 32.0000 2.0133 2.0149 420.6524 421.0681 0.0620 -1.0000 -1.0000 0759948 1579108144.30 151.3968 60.0029 32.0000 2.0132 2.0148 420.4725 420.8871 0.0618 -1.0000 -1.0000 0800018 1579108144.40 151.5165 60.0029 32.0000 2.0132 2.0148 420.6583 421.0728 0.0618 -1.0000 -1.0000 0800077 1579108144.50 151.6074 60.0029 32.0000 2.0124 2.0140 420.7820 421.1963 0.0618 -1.0000 -1.0000 0800158 1579108144.60 151.6074 60.0029 32.0000 2.0127 2.0143 420.6465 421.0616 0.0618 -1.0000 -1.0000 0800217 1579108144.70 151.6074 60.0029 32.0000 2.0103 2.0119 421.0267 421.4419 0.0620 -1.0000 -1.0000 0800278 1579108144.80 151.6074 60.0029 32.0000 2.0114 2.0130 420.9956 421.4101 0.0618 -1.0000 -1.0000 0800348 1579108144.90 151.6074 60.0029 32.0000 2.0127 2.0144 421.0142 421.4301 0.0620 -1.0000 -1.0000 0800417 1579108145.00 151.3326 60.0037 32.0000 2.0135 2.0151 420.7180 421.1313 0.0615 -1.0000 -1.0000 0800477 1579108145.10 151.3326 60.0037 32.0000 2.0141 2.0158 420.5706 420.9857 0.0619 -1.0000 -1.0000 0800547 1579108145.20 151.3326 60.0037 32.0000 2.0138 2.0154 420.6313 421.0454 0.0618 -1.0000 -1.0000 0800607 1579108145.30 151.3326 60.0037 32.0000 2.0119 2.0135 420.5889 421.0027 0.0618 -1.0000 -1.0000 0800687 1579108145.40 151.3326 60.0037 32.0000 2.0097 2.0114 420.7541 421.1692 0.0618 -1.0000 -1.0000 0800747 1579108145.50 151.3326 60.0037 32.0000 2.0103 2.0119 420.9151 421.3300 0.0619 -1.0000 -1.0000 0800817 1579108145.60 151.3326 60.0037 32.0000 2.0121 2.0137 421.0246 421.4409 0.0620 -1.0000 -1.0000 0800897 1579108145.70 151.3974 60.0037 32.0000 2.0125 2.0142 420.8632 421.2788 0.0620 -1.0000 -1.0000 0800957 1579108145.80 151.6622 60.0037 32.0000 2.0137 2.0153 420.4841 420.8989 0.0619 -1.0000 -1.0000 0801137 1579108145.90 151.6622 60.0037 32.0000 2.0125 2.0141 420.8295 421.2449 0.0619 -1.0000 -1.0000 0801207 1579108146.00 151.6622 60.0037 32.0000 2.0115 2.0131 421.0277 421.4432 0.0619 -1.0000 -1.0000 0801267 1579108146.10 151.6622 60.0037 32.0000 2.0137 2.0154 421.0158 421.4305 0.0618 -1.0000 -1.0000 0801337 1579108146.20 151.6622 60.0037 32.0000 2.0135 2.0151 420.7316 421.1467 0.0618 -1.0000 -1.0000 0801407 1579108146.30 151.7801 60.0037 32.0000 2.0130 2.0147 420.4781 420.8921 0.0618 -1.0000 -1.0000 0801627 1579108146.40 151.7801 60.0037 32.0000 2.0117 2.0133 420.6815 421.0965 0.0619 -1.0000 -1.0000 0801697 1579108146.50 151.7801 60.0037 32.0000 2.0110 2.0126 420.9589 421.3744 0.0619 -1.0000 -1.0000 0801767 1579108146.60 151.7801 60.0037 32.0000 2.0131 2.0147 421.0230 421.4393 0.0620 -1.0000 -1.0000 0801827 1579108146.70 151.7801 60.0037 32.0000 2.0139 2.0156 421.0402 421.4560 0.0620 -1.0000 -1.0000 0801897 1579108146.80 151.7801 60.0037 32.0000 2.0124 2.0140 420.7784 421.1945 0.0620 -1.0000 -1.0000 0802126 1579108146.90 151.7332 60.0037 32.0000 2.0137 2.0153 420.6674 421.0830 0.0620 -1.0000 -1.0000 0802186 1579108147.00 151.5801 60.0037 32.0000 2.0133 2.0149 420.4397 420.8554 0.0620 -1.0000 -1.0000 0802257 1579108147.10 151.5801 60.0037 32.0000 2.0126 2.0143 420.5798 420.9959 0.0621 -1.0000 -1.0000 0802326 1579108147.20 151.5801 60.0037 32.0000 2.0121 2.0138 421.0006 421.4172 0.0621 -1.0000 -1.0000 0802386 1579108147.30 151.5801 60.0037 32.0000 2.0115 2.0131 420.9871 421.4030 0.0619 -1.0000 -1.0000 0803356 1579108147.40 151.5801 60.0037 32.0000 2.0108 2.0124 421.0319 421.4478 0.0620 -1.0000 -1.0000 0803426 1579108147.50 151.6860 60.0037 32.0000 2.0115 2.0131 420.9259 421.3421 0.0620 -1.0000 -1.0000 0803486 1579108147.60 151.6860 60.0037 32.0000 2.0129 2.0145 420.7995 421.2137 0.0617 -1.0000 -1.0000 0803556 1579108147.70 151.6860 60.0037 32.0000 2.0129 2.0146 420.7895 421.2033 0.0617 -1.0000 -1.0000 0803616 1579108147.80 151.6860 60.0037 32.0000 2.0137 2.0153 420.7437 421.1577 0.0618 -1.0000 -1.0000 0803686 1579108147.90 151.6860 60.0037 32.0000 2.0134 2.0150 420.6523 421.0661 0.0617 -1.0000 -1.0000 0803756 1579108148.00 151.6860 60.0037 32.0000 2.0136 2.0152 420.7611 421.1744 0.0616 -1.0000 -1.0000 0803815 1579108148.10 151.5050 60.0037 32.0000 2.0148 2.0165 420.6580 421.0711 0.0616 -1.0000 -1.0000 0803895 1579108148.20 151.5050 60.0037 32.0000 2.0133 2.0149 420.7039 421.1175 0.0617 -1.0000 -1.0000 0803985 1579108148.30 151.5050 60.0037 32.0000 2.0122 2.0138 420.9697 421.3837 0.0616 -1.0000 -1.0000 0804045 1579108148.40 151.5050 60.0037 32.0000 2.0129 2.0145 420.8869 421.2994 0.0616 -1.0000 -1.0000 0804105 1579108148.50 151.5050 60.0037 32.0000 2.0124 2.0141 421.1138 421.5267 0.0615 -1.0000 -1.0000 0804175 1579108148.60 151.4727 60.0037 32.0000 2.0115 2.0132 420.7929 421.2060 0.0616 -1.0000 -1.0000 0804245 1579108148.70 151.3582 60.0037 32.0000 2.0138 2.0154 420.6191 421.0316 0.0615 -1.0000 -1.0000 0804305 1579108148.80 151.3582 60.0037 32.0000 2.0141 2.0157 420.6764 421.0894 0.0616 -1.0000 -1.0000 0804375 1579108148.90 151.3582 60.0037 32.0000 2.0123 2.0140 420.6794 421.0924 0.0616 -1.0000 -1.0000 0804435 1579108149.00 151.3258 60.0037 32.0000 2.0131 2.0147 420.6606 421.0737 0.0616 -1.0000 -1.0000 0804505 1579108149.10 151.2931 60.0037 32.0000 2.0128 2.0145 420.7007 421.1135 0.0615 -1.0000 -1.0000 0804595 1579108149.20 151.2931 60.0037 32.0000 2.0113 2.0129 420.9027 421.3154 0.0615 -1.0000 -1.0000 0804655 1579108149.30 151.2931 60.0037 32.0000 2.0116 2.0133 420.7488 421.1620 0.0616 -1.0000 -1.0000 0804735 1579108149.40 151.2931 60.0037 32.0000 2.0117 2.0133 420.8659 421.2806 0.0618 -1.0000 -1.0000 0804795 1579108149.50 151.2931 60.0037 32.0000 2.0117 2.0133 420.7353 421.1499 0.0618 -1.0000 -1.0000 0804855 1579108149.60 151.2931 60.0037 32.0000 2.0101 2.0117 420.9614 421.3755 0.0618 -1.0000 -1.0000 0804935 1579108149.70 151.2931 60.0037 32.0000 2.0109 2.0125 420.8960 421.3119 0.0620 -1.0000 -1.0000 0804995 1579108149.80 151.5242 60.0015 32.0000 2.0139 2.0156 420.7266 421.1422 0.0620 -1.0000 -1.0000 0805055 1579108149.90 151.5242 60.0015 32.0000 2.0142 2.0159 420.6519 421.0687 0.0622 -1.0000 -1.0000 0805605 1579108150.00 151.5242 60.0015 32.0000 2.0150 2.0167 420.5632 420.9799 0.0622 -1.0000 -1.0000 0805675 1579108150.10 151.5242 60.0015 32.0000 2.0137 2.0153 420.9013 421.3185 0.0622 -1.0000 -1.0000 0805735 1579108150.20 151.5242 60.0015 32.0000 2.0113 2.0129 420.9637 421.3819 0.0623 -1.0000 -1.0000 0805804 1579108150.30 151.5242 60.0015 32.0000 2.0112 2.0129 420.9965 421.4154 0.0625 -1.0000 -1.0000 0805865 1579108150.40 151.5242 60.0015 32.0000 2.0131 2.0148 420.9165 421.3349 0.0623 -1.0000 -1.0000 0805935 1579108150.50 151.5557 60.0015 32.0000 2.0140 2.0156 420.5264 420.9445 0.0623 -1.0000 -1.0000 0806004 1579108150.60 151.5629 60.0015 32.0000 2.0134 2.0151 420.6073 421.0247 0.0624 -1.0000 -1.0000 0806065 1579108150.70 151.5629 60.0015 32.0000 2.0114 2.0131 420.7609 421.1802 0.0625 -1.0000 -1.0000 0806134 1579108150.80 151.5629 60.0015 32.0000 2.0130 2.0146 420.8931 421.3130 0.0627 -1.0000 -1.0000 0806204 1579108150.90 151.5629 60.0015 32.0000 2.0134 2.0150 420.7941 421.2140 0.0625 -1.0000 -1.0000 0806374 1579108151.00 151.5629 60.0015 32.0000 2.0136 2.0153 420.7017 421.1203 0.0624 -1.0000 -1.0000 0806444 1579108151.10 151.5629 60.0015 32.0000 2.0147 2.0163 420.4490 420.8665 0.0623 -1.0000 -1.0000 0806514 1579108151.20 151.6866 60.0015 32.0000 2.0128 2.0145 420.8607 421.2796 0.0625 -1.0000 -1.0000 0806574 1579108151.30 151.6866 60.0015 32.0000 2.0128 2.0145 420.9198 421.3375 0.0623 -1.0000 -1.0000 0806644 1579108151.40 151.6866 60.0015 32.0000 2.0109 2.0125 420.7524 421.1704 0.0623 -1.0000 -1.0000 0806874 1579108151.50 151.6866 60.0015 32.0000 2.0134 2.0150 420.8110 421.2289 0.0624 -1.0000 -1.0000 0806934 1579108151.60 151.6866 60.0015 32.0000 2.0142 2.0158 420.5249 420.9437 0.0625 -1.0000 -1.0000 0807014 1579108151.70 151.6866 60.0015 32.0000 2.0134 2.0150 420.6827 421.1014 0.0624 -1.0000 -1.0000 0807074 1579108151.80 151.4952 60.0015 32.0000 2.0131 2.0148 420.6145 421.0316 0.0623 -1.0000 -1.0000 0807134 1579108151.90 151.4952 60.0015 32.0000 2.0145 2.0161 420.9268 421.3455 0.0624 -1.0000 -1.0000 0807214 1579108152.00 151.4952 60.0015 32.0000 2.0123 2.0140 420.8979 421.3157 0.0622 -1.0000 -1.0000 0807384 1579108152.10 151.4952 60.0015 32.0000 2.0130 2.0147 420.6268 421.0428 0.0621 -1.0000 -1.0000 0807444 1579108152.20 151.4952 60.0015 32.0000 2.0139 2.0155 420.4686 420.8858 0.0623 -1.0000 -1.0000 0807524 1579108152.30 151.3462 60.0015 32.0000 2.0125 2.0141 420.7480 421.1651 0.0621 -1.0000 -1.0000 0807583 1579108152.40 151.3462 60.0015 32.0000 2.0109 2.0126 421.0385 421.4573 0.0624 -1.0000 -1.0000 0807644 1579108152.50 151.3462 60.0015 32.0000 2.0111 2.0128 421.0128 421.4307 0.0623 -1.0000 -1.0000 0808133 1579108152.60 151.3462 60.0015 32.0000 2.0129 2.0146 420.8680 421.2866 0.0624 -1.0000 -1.0000 0808193 1579108152.70 151.3462 60.0015 32.0000 2.0128 2.0145 420.3748 420.7917 0.0622 -1.0000 -1.0000 0808253 1579108152.80 151.3462 60.0015 32.0000 2.0129 2.0145 420.4888 420.9056 0.0623 -1.0000 -1.0000 0808333 1579108152.90 151.5592 60.0015 32.0000 2.0138 2.0155 420.5504 420.9680 0.0623 -1.0000 -1.0000 0808393 1579108153.00 151.5775 60.0015 32.0000 2.0112 2.0128 420.6069 421.0244 0.0623 -1.0000 -1.0000 0808673 1579108153.10 151.5775 60.0015 32.0000 2.0133 2.0149 420.9536 421.3715 0.0623 -1.0000 -1.0000 0808753 1579108153.20 151.5775 60.0015 32.0000 2.0117 2.0134 421.0786 421.4976 0.0625 -1.0000 -1.0000 0808813 1579108153.30 151.5775 60.0015 32.0000 2.0135 2.0152 420.8520 421.2709 0.0624 -1.0000 -1.0000 0808883 1579108153.40 151.5430 60.0015 32.0000 2.0134 2.0150 420.5056 420.9220 0.0621 -1.0000 -1.0000 0808953 1579108153.50 151.3318 60.0015 32.0000 2.0120 2.0136 420.5515 420.9691 0.0623 -1.0000 -1.0000 0809023 1579108153.60 151.3318 60.0015 32.0000 2.0126 2.0143 420.8068 421.2237 0.0621 -1.0000 -1.0000 0809093 1579108153.70 151.3318 60.0015 32.0000 2.0119 2.0135 420.9245 421.3425 0.0623 -1.0000 -1.0000 0809153 1579108153.80 151.3318 60.0015 32.0000 2.0112 2.0129 420.9092 421.3278 0.0624 -1.0000 -1.0000 0809213 1579108153.90 151.3318 60.0015 32.0000 2.0121 2.0138 420.9106 421.3295 0.0625 -1.0000 -1.0000 0809293 1579108154.00 151.4916 60.0015 32.0000 2.0122 2.0138 420.8240 421.2417 0.0623 -1.0000 -1.0000 0809353 1579108154.10 151.4916 60.0015 32.0000 2.0145 2.0161 420.6261 421.0439 0.0624 -1.0000 -1.0000 0809413 1579108154.20 151.4916 60.0015 32.0000 2.0120 2.0137 420.7502 421.1681 0.0623 -1.0000 -1.0000 0809482 1579108154.30 151.4916 60.0015 32.0000 2.0113 2.0130 420.9470 421.3657 0.0625 -1.0000 -1.0000 0809553 1579108154.40 151.4916 60.0015 32.0000 2.0120 2.0136 421.0655 421.4848 0.0624 -1.0000 -1.0000 0809612 1579108154.50 151.4916 60.0015 32.0000 2.0130 2.0147 420.8059 421.2245 0.0625 -1.0000 -1.0000 0809692 1579108154.60 151.3262 60.0046 32.0000 2.0118 2.0134 420.7264 421.1447 0.0624 -1.0000 -1.0000 0809753 1579108154.70 151.3262 60.0046 32.0000 2.0120 2.0136 420.5557 420.9733 0.0623 -1.0000 -1.0000 0809812 1579108154.80 151.3262 60.0046 32.0000 2.0119 2.0136 420.6729 421.0900 0.0622 -1.0000 -1.0000 0809882 1579108154.90 151.3262 60.0046 32.0000 2.0112 2.0128 420.7438 421.1613 0.0623 -1.0000 -1.0000 0809952 1579108155.00 151.3262 60.0046 32.0000 2.0117 2.0134 420.7302 421.1489 0.0624 -1.0000 -1.0000 0810862 1579108155.10 151.3262 60.0046 32.0000 2.0116 2.0133 420.7780 421.1955 0.0622 -1.0000 -1.0000 0810942 1579108155.20 151.3524 60.0046 32.0000 2.0121 2.0137 420.9742 421.3914 0.0622 -1.0000 -1.0000 0811002 1579108155.30 151.3524 60.0046 32.0000 2.0123 2.0139 420.7696 421.1880 0.0624 -1.0000 -1.0000 0811072 1579108155.40 151.3524 60.0046 32.0000 2.0115 2.0131 420.7424 421.1586 0.0621 -1.0000 -1.0000 0811142 1579108155.50 151.3524 60.0046 32.0000 2.0132 2.0149 420.6067 421.0234 0.0622 -1.0000 -1.0000 0811202 1579108155.60 151.3524 60.0046 32.0000 2.0120 2.0136 420.5890 421.0045 0.0620 -1.0000 -1.0000 0811272 1579108155.70 151.3599 60.0046 32.0000 2.0105 2.0122 420.5671 420.9837 0.0621 -1.0000 -1.0000 0811342 1579108155.80 151.3706 60.0046 32.0000 2.0128 2.0145 420.6556 421.0706 0.0619 -1.0000 -1.0000 0811401 1579108155.90 151.3706 60.0046 32.0000 2.0129 2.0146 420.7574 421.1738 0.0621 -1.0000 -1.0000 0811472 1579108156.00 151.3706 60.0046 32.0000 2.0113 2.0130 420.8695 421.2864 0.0622 -1.0000 -1.0000 0811531 1579108156.10 151.3706 60.0046 32.0000 2.0128 2.0144 420.9083 421.3247 0.0620 -1.0000 -1.0000 0811601 1579108156.20 151.3706 60.0046 32.0000 2.0134 2.0151 421.1125 421.5290 0.0620 -1.0000 -1.0000 0811672 1579108156.30 151.4101 60.0046 32.0000 2.0133 2.0149 420.8994 421.3158 0.0621 -1.0000 -1.0000 0811731 1579108156.40 151.4939 60.0046 32.0000 2.0132 2.0149 420.5820 420.9985 0.0621 -1.0000 -1.0000 0811801 1579108156.50 151.4939 60.0046 32.0000 2.0126 2.0142 420.3753 420.7898 0.0619 -1.0000 -1.0000 0811871 1579108156.60 151.4939 60.0046 32.0000 2.0149 2.0165 420.5886 421.0041 0.0619 -1.0000 -1.0000 0812091 1579108156.70 151.4939 60.0046 32.0000 2.0135 2.0152 420.8792 421.2959 0.0622 -1.0000 -1.0000 0812161 1579108156.80 151.4939 60.0046 32.0000 2.0123 2.0140 420.9230 421.3391 0.0621 -1.0000 -1.0000 0812231 1579108156.90 151.4939 60.0046 32.0000 2.0123 2.0140 420.8861 421.3031 0.0621 -1.0000 -1.0000 0812301 1579108157.00 151.4939 60.0046 32.0000 2.0137 2.0154 420.6742 421.0902 0.0621 -1.0000 -1.0000 0812361 1579108157.10 151.4939 60.0046 32.0000 2.0146 2.0163 420.6056 421.0228 0.0621 -1.0000 -1.0000 0812601 1579108157.20 151.4939 60.0046 32.0000 2.0124 2.0140 420.8468 421.2630 0.0621 -1.0000 -1.0000 0812661 1579108157.30 151.4939 60.0046 32.0000 2.0110 2.0127 420.9199 421.3359 0.0620 -1.0000 -1.0000 0812741 1579108157.40 151.2997 60.0046 32.0000 2.0111 2.0128 420.7619 421.1776 0.0619 -1.0000 -1.0000 0812801 1579108157.50 151.2997 60.0046 32.0000 2.0125 2.0141 420.8449 421.2600 0.0619 -1.0000 -1.0000 0812871 1579108157.60 151.2997 60.0046 32.0000 2.0120 2.0136 420.7546 421.1704 0.0620 -1.0000 -1.0000 0812941 1579108157.70 151.2997 60.0046 32.0000 2.0118 2.0134 420.7475 421.1626 0.0619 -1.0000 -1.0000 0813001 1579108157.80 151.2997 60.0046 32.0000 2.0136 2.0152 420.6948 421.1099 0.0619 -1.0000 -1.0000 0813071 1579108157.90 151.2997 60.0046 32.0000 2.0130 2.0147 420.5553 420.9712 0.0620 -1.0000 -1.0000 0813141 1579108158.00 151.4696 60.0046 32.0000 2.0121 2.0138 420.5090 420.9232 0.0619 -1.0000 -1.0000 0813200 1579108158.10 151.4715 60.0046 32.0000 2.0125 2.0141 420.6472 421.0625 0.0619 -1.0000 -1.0000 0813261 1579108158.20 151.4715 60.0046 32.0000 2.0116 2.0133 420.8753 421.2918 0.0620 -1.0000 -1.0000 0813341 1579108158.30 151.4715 60.0046 32.0000 2.0122 2.0138 420.9685 421.3847 0.0621 -1.0000 -1.0000 0813400 1579108158.40 151.4715 60.0046 32.0000 2.0113 2.0130 420.9437 421.3616 0.0623 -1.0000 -1.0000 0813461 1579108158.50 151.4715 60.0046 32.0000 2.0118 2.0135 420.8190 421.2363 0.0622 -1.0000 -1.0000 0813530 1579108158.60 151.6112 60.0046 32.0000 2.0120 2.0136 420.6050 421.0219 0.0622 -1.0000 -1.0000 0814140 1579108158.70 151.6112 60.0046 32.0000 2.0125 2.0142 420.6798 421.0967 0.0622 -1.0000 -1.0000 0814210 1579108158.80 151.6112 60.0046 32.0000 2.0145 2.0162 420.6256 421.0439 0.0624 -1.0000 -1.0000 0814280 1579108158.90 151.6112 60.0046 32.0000 2.0136 2.0152 420.7099 421.1274 0.0622 -1.0000 -1.0000 0814350 1579108159.00 151.6112 60.0046 32.0000 2.0133 2.0150 420.8997 421.3189 0.0624 -1.0000 -1.0000 0814410 1579108159.10 151.6112 60.0046 32.0000 2.0117 2.0133 420.8492 421.2681 0.0625 -1.0000 -1.0000 0814480 1579108159.20 151.5533 60.0046 32.0000 2.0116 2.0132 420.8797 421.2990 0.0625 -1.0000 -1.0000 0814540 1579108159.30 151.4048 60.0046 32.0000 2.0110 2.0126 420.9153 421.3350 0.0626 -1.0000 -1.0000 0814620 1579108159.40 151.4048 60.0046 32.0000 2.0112 2.0129 420.8639 421.2832 0.0625 -1.0000 -1.0000 0814700 1579108159.50 151.4048 60.0046 32.0000 2.0103 2.0119 420.6727 421.0920 0.0626 -1.0000 -1.0000 0814760 1579108159.60 151.4048 60.0046 32.0000 2.0137 2.0154 420.8291 421.2493 0.0627 -1.0000 -1.0000 0814890 1579108159.70 151.4048 60.0046 32.0000 2.0128 2.0144 420.7662 421.1864 0.0626 -1.0000 -1.0000 0814960 1579108159.80 151.5801 60.0066 32.0000 2.0134 2.0151 420.6551 421.0742 0.0625 -1.0000 -1.0000 0815020 1579108159.90 151.5801 60.0066 32.0000 2.0129 2.0146 420.6858 421.1061 0.0628 -1.0000 -1.0000 0815090 1579108160.00 151.5801 60.0066 32.0000 2.0139 2.0155 420.6083 421.0296 0.0628 -1.0000 -1.0000 0815150 1579108160.10 151.2306 60.0066 32.0000 2.0137 2.0154 420.9792 421.3997 0.0627 -1.0000 -1.0000 0815220 1579108160.20 151.2306 60.0066 32.0000 2.0122 2.0138 420.8928 421.3139 0.0628 -1.0000 -1.0000 0816129 1579108160.30 151.2306 60.0066 32.0000 2.0112 2.0128 420.8204 421.2418 0.0628 -1.0000 -1.0000 0816189 1579108160.40 151.2306 60.0066 32.0000 2.0112 2.0128 420.8212 421.2408 0.0625 -1.0000 -1.0000 0816249 1579108160.50 151.2306 60.0066 32.0000 2.0108 2.0124 420.7076 421.1274 0.0627 -1.0000 -1.0000 0816319 1579108160.60 151.2306 60.0066 32.0000 2.0109 2.0125 420.8636 421.2848 0.0628 -1.0000 -1.0000 0816389 1579108160.70 151.2306 60.0066 32.0000 2.0108 2.0125 420.7346 421.1552 0.0627 -1.0000 -1.0000 0816449 1579108160.80 151.2306 60.0066 32.0000 2.0111 2.0127 420.6243 421.0447 0.0627 -1.0000 -1.0000 0816519 1579108160.90 151.2306 60.0066 32.0000 2.0120 2.0137 420.6672 421.0886 0.0628 -1.0000 -1.0000 0816579 1579108161.00 151.5777 60.0066 32.0000 2.0112 2.0129 420.6269 421.0485 0.0629 -1.0000 -1.0000 0816649 1579108161.10 151.5777 60.0066 32.0000 2.0129 2.0146 420.5599 420.9806 0.0626 -1.0000 -1.0000 0816719 1579108161.20 151.5777 60.0066 32.0000 2.0127 2.0144 420.5057 420.9262 0.0627 -1.0000 -1.0000 0816859 1579108161.30 151.5777 60.0066 32.0000 2.0117 2.0133 420.7877 421.2066 0.0624 -1.0000 -1.0000 0816929 1579108161.40 151.5777 60.0066 32.0000 2.0114 2.0131 420.8472 421.2673 0.0627 -1.0000 -1.0000 0816999 1579108161.50 151.5639 60.0066 32.0000 2.0121 2.0138 420.9386 421.3592 0.0627 -1.0000 -1.0000 0817059 1579108161.60 151.5505 60.0066 32.0000 2.0134 2.0150 420.9119 421.3326 0.0627 -1.0000 -1.0000 0817129 1579108161.70 151.5505 60.0066 32.0000 2.0139 2.0155 420.7468 421.1657 0.0624 -1.0000 -1.0000 0817359 1579108161.80 151.5505 60.0066 32.0000 2.0133 2.0150 420.4656 420.8849 0.0626 -1.0000 -1.0000 0817418 1579108161.90 151.5505 60.0066 32.0000 2.0125 2.0141 420.8791 421.2982 0.0624 -1.0000 -1.0000 0817488 1579108162.00 151.5505 60.0066 32.0000 2.0126 2.0142 421.0158 421.4361 0.0626 -1.0000 -1.0000 0817549 1579108162.10 151.5505 60.0066 32.0000 2.0136 2.0153 420.8550 421.2743 0.0625 -1.0000 -1.0000 0817618 1579108162.20 151.5505 60.0066 32.0000 2.0114 2.0130 420.4677 420.8866 0.0625 -1.0000 -1.0000 0817688 1579108162.30 151.5505 60.0066 32.0000 2.0138 2.0155 420.3631 420.7824 0.0626 -1.0000 -1.0000 0817748 1579108162.40 151.5505 60.0066 32.0000 2.0121 2.0138 420.5924 421.0109 0.0624 -1.0000 -1.0000 0817818 1579108162.50 151.5505 60.0066 32.0000 2.0124 2.0140 420.5498 420.9690 0.0626 -1.0000 -1.0000 0817898 1579108162.60 151.5505 60.0066 32.0000 2.0117 2.0133 420.8669 421.2873 0.0626 -1.0000 -1.0000 0817958 1579108162.70 151.5248 60.0066 32.0000 2.0117 2.0133 420.8195 421.2389 0.0625 -1.0000 -1.0000 0818018 1579108162.80 151.4808 60.0066 32.0000 2.0121 2.0137 420.8742 421.2933 0.0625 -1.0000 -1.0000 0818098 1579108162.90 151.4808 60.0066 32.0000 2.0118 2.0135 420.8667 421.2852 0.0624 -1.0000 -1.0000 0818158 1579108163.00 151.4808 60.0066 32.0000 2.0115 2.0132 420.7297 421.1481 0.0624 -1.0000 -1.0000 0818228 1579108163.10 151.4808 60.0066 32.0000 2.0117 2.0133 420.7829 421.2019 0.0625 -1.0000 -1.0000 0818298 1579108163.20 151.4808 60.0066 32.0000 2.0109 2.0125 420.8476 421.2670 0.0626 -1.0000 -1.0000 0818368 1579108163.30 151.4808 60.0066 32.0000 2.0112 2.0128 420.6053 421.0248 0.0625 -1.0000 -1.0000 0818608 1579108163.40 151.2646 60.0066 32.0000 2.0117 2.0134 420.5685 420.9876 0.0625 -1.0000 -1.0000 0818668 1579108163.50 151.2646 60.0066 32.0000 2.0121 2.0138 420.5745 420.9933 0.0625 -1.0000 -1.0000 0818728 1579108163.60 151.2646 60.0066 32.0000 2.0117 2.0133 420.4890 420.9076 0.0624 -1.0000 -1.0000 0818808 1579108163.70 151.2646 60.0066 32.0000 2.0113 2.0130 420.4218 420.8401 0.0624 -1.0000 -1.0000 0818868 1579108163.80 151.2646 60.0066 32.0000 2.0117 2.0134 420.6259 421.0436 0.0623 -1.0000 -1.0000 0819088 1579108163.90 151.6653 60.0066 32.0000 2.0122 2.0138 420.6434 421.0619 0.0625 -1.0000 -1.0000 0819158 1579108164.00 151.6653 60.0066 32.0000 2.0110 2.0127 420.8742 421.2924 0.0623 -1.0000 -1.0000 0819227 1579108164.10 151.6653 60.0066 32.0000 2.0126 2.0143 421.0237 421.4421 0.0624 -1.0000 -1.0000 0819288 1579108164.20 151.6653 60.0066 32.0000 2.0117 2.0133 420.8970 421.3152 0.0623 -1.0000 -1.0000 0819358 1579108164.30 151.6653 60.0066 32.0000 2.0123 2.0140 421.0347 421.4526 0.0623 -1.0000 -1.0000 0819647 1579108164.40 151.6653 60.0066 32.0000 2.0117 2.0134 420.7466 421.1653 0.0624 -1.0000 -1.0000 0819707 1579108164.50 151.4258 60.0066 32.0000 2.0116 2.0132 420.6173 421.0337 0.0621 -1.0000 -1.0000 0819777 1579108164.60 151.4258 60.0066 32.0000 2.0121 2.0138 420.6901 421.1075 0.0623 -1.0000 -1.0000 0819837 1579108164.70 151.4258 60.0066 32.0000 2.0121 2.0137 420.5751 420.9928 0.0622 -1.0000 -1.0000 0819907 1579108164.80 151.4258 60.0066 32.0000 2.0121 2.0138 420.5030 420.9208 0.0624 -1.0000 -1.0000 0820107 1579108164.90 151.4258 60.0066 32.0000 2.0132 2.0149 420.6006 421.0187 0.0623 -1.0000 -1.0000 0820167 1579108165.00 151.4258 60.0066 32.0000 2.0127 2.0144 420.6431 421.0615 0.0624 -1.0000 -1.0000 0820227 1579108165.10 151.3727 60.0056 32.0000 2.0117 2.0134 420.6264 421.0446 0.0625 -1.0000 -1.0000 0820307 1579108165.20 151.3727 60.0056 32.0000 2.0113 2.0129 421.0713 421.4901 0.0623 -1.0000 -1.0000 0820367 1579108165.30 151.3727 60.0056 32.0000 2.0117 2.0133 420.9437 421.3626 0.0624 -1.0000 -1.0000 0820607 1579108165.40 151.3727 60.0056 32.0000 2.0119 2.0136 420.7737 421.1914 0.0624 -1.0000 -1.0000 0820677 1579108165.50 151.3727 60.0056 32.0000 2.0113 2.0129 420.7188 421.1378 0.0624 -1.0000 -1.0000 0820737 1579108165.60 151.3601 60.0056 32.0000 2.0132 2.0148 420.5961 421.0135 0.0622 -1.0000 -1.0000 0820807 1579108165.70 151.3601 60.0056 32.0000 2.0129 2.0145 420.5735 420.9914 0.0622 -1.0000 -1.0000 0820867 1579108165.80 151.3601 60.0056 32.0000 2.0120 2.0137 420.4634 420.8796 0.0622 -1.0000 -1.0000 0821147 1579108165.90 151.3601 60.0056 32.0000 2.0117 2.0134 420.8409 421.2582 0.0622 -1.0000 -1.0000 0821216 1579108166.00 151.3601 60.0056 32.0000 2.0124 2.0140 421.1099 421.5281 0.0623 -1.0000 -1.0000 0821286 1579108166.10 151.3593 60.0056 32.0000 2.0113 2.0130 421.1303 421.5497 0.0625 -1.0000 -1.0000 0821347 1579108166.20 151.3273 60.0056 32.0000 2.0121 2.0137 420.9704 421.3891 0.0624 -1.0000 -1.0000 0821416 1579108166.30 151.3273 60.0056 32.0000 2.0125 2.0142 420.7825 421.2012 0.0625 -1.0000 -1.0000 0822016 1579108166.40 151.3273 60.0056 32.0000 2.0129 2.0146 420.6653 421.0839 0.0624 -1.0000 -1.0000 0822076 1579108166.50 151.3273 60.0056 32.0000 2.0121 2.0137 420.7285 421.1471 0.0624 -1.0000 -1.0000 0822146 1579108166.60 151.3273 60.0056 32.0000 2.0112 2.0129 420.5681 420.9869 0.0625 -1.0000 -1.0000 0822206 1579108166.70 151.3273 60.0056 32.0000 2.0114 2.0130 420.6147 421.0332 0.0624 -1.0000 -1.0000 0822276 1579108166.80 151.5793 60.0056 32.0000 2.0116 2.0132 420.5254 420.9431 0.0624 -1.0000 -1.0000 0822346 1579108166.90 151.5793 60.0056 32.0000 2.0120 2.0137 420.5498 420.9674 0.0622 -1.0000 -1.0000 0822406 1579108167.00 151.5793 60.0056 32.0000 2.0111 2.0127 420.6134 421.0309 0.0623 -1.0000 -1.0000 0822476 1579108167.10 151.5793 60.0056 32.0000 2.0130 2.0146 420.6810 421.0991 0.0623 -1.0000 -1.0000 0822546 1579108167.20 151.5793 60.0056 32.0000 2.0116 2.0132 420.7653 421.1829 0.0623 -1.0000 -1.0000 0822606 1579108167.30 151.6969 60.0056 32.0000 2.0113 2.0129 420.7604 421.1783 0.0623 -1.0000 -1.0000 0822686 1579108167.40 151.7529 60.0056 32.0000 2.0124 2.0140 421.0145 421.4325 0.0623 -1.0000 -1.0000 0822746 1579108167.50 151.7529 60.0056 32.0000 2.0130 2.0146 421.0055 421.4211 0.0620 -1.0000 -1.0000 0822816 1579108167.60 151.7529 60.0056 32.0000 2.0135 2.0152 420.8874 421.3050 0.0623 -1.0000 -1.0000 0822886 1579108167.70 151.7529 60.0056 32.0000 2.0132 2.0149 420.7226 421.1404 0.0623 -1.0000 -1.0000 0822946 1579108167.80 151.7529 60.0056 32.0000 2.0129 2.0146 420.5055 420.9234 0.0623 -1.0000 -1.0000 0823006 1579108167.90 151.4298 60.0056 32.0000 2.0129 2.0146 420.8595 421.2771 0.0623 -1.0000 -1.0000 0823115 1579108168.00 151.4298 60.0056 32.0000 2.0117 2.0133 420.9268 421.3440 0.0621 -1.0000 -1.0000 0823176 1579108168.10 151.4298 60.0056 32.0000 2.0117 2.0134 420.8025 421.2196 0.0622 -1.0000 -1.0000 0823236 1579108168.20 151.4298 60.0056 32.0000 2.0133 2.0149 420.4524 420.8699 0.0623 -1.0000 -1.0000 0823305 1579108168.30 151.4298 60.0056 32.0000 2.0129 2.0145 420.4370 420.8553 0.0624 -1.0000 -1.0000 0823376 1579108168.40 151.4825 60.0056 32.0000 2.0124 2.0140 420.8658 421.2846 0.0624 -1.0000 -1.0000 0823855 1579108168.50 151.4901 60.0056 32.0000 2.0104 2.0120 420.9942 421.4120 0.0622 -1.0000 -1.0000 0823925 1579108168.60 151.4901 60.0056 32.0000 2.0114 2.0131 420.8244 421.2420 0.0622 -1.0000 -1.0000 0823985 1579108168.70 151.4901 60.0056 32.0000 2.0135 2.0151 420.7582 421.1754 0.0622 -1.0000 -1.0000 0824055 1579108168.80 151.4901 60.0056 32.0000 2.0141 2.0157 420.6791 421.0964 0.0622 -1.0000 -1.0000 0824125 1579108168.90 151.4901 60.0056 32.0000 2.0127 2.0143 420.8114 421.2281 0.0621 -1.0000 -1.0000 0824185 1579108169.00 151.4840 60.0056 32.0000 2.0121 2.0137 420.9310 421.3484 0.0623 -1.0000 -1.0000 0824255 1579108169.10 151.4607 60.0056 32.0000 2.0129 2.0145 421.1062 421.5238 0.0622 -1.0000 -1.0000 0824325 1579108169.20 151.4607 60.0056 32.0000 2.0115 2.0132 420.8475 421.2641 0.0621 -1.0000 -1.0000 0824385 1579108169.30 151.4607 60.0056 32.0000 2.0126 2.0142 420.7833 421.1991 0.0619 -1.0000 -1.0000 0824455 1579108169.40 151.4607 60.0056 32.0000 2.0115 2.0132 420.6373 421.0530 0.0621 -1.0000 -1.0000 0825554 1579108169.50 151.4607 60.0056 32.0000 2.0120 2.0137 420.6518 421.0693 0.0623 -1.0000 -1.0000 0825614 1579108169.60 151.4625 60.0056 32.0000 2.0108 2.0124 420.6545 421.0710 0.0620 -1.0000 -1.0000 0825684 1579108169.70 151.5153 60.0049 32.0000 2.0113 2.0129 420.7406 421.1556 0.0620 -1.0000 -1.0000 0825744 1579108169.80 151.5153 60.0049 32.0000 2.0110 2.0126 420.7680 421.1847 0.0622 -1.0000 -1.0000 0825814 1579108169.90 151.5153 60.0049 32.0000 2.0123 2.0139 420.4776 420.8940 0.0621 -1.0000 -1.0000 0825884 1579108170.00 151.5153 60.0049 32.0000 2.0113 2.0129 420.6411 421.0579 0.0621 -1.0000 -1.0000 0825944 1579108170.10 151.5153 60.0049 32.0000 2.0109 2.0126 420.5200 420.9366 0.0622 -1.0000 -1.0000 0826014 1579108170.20 151.5153 60.0049 32.0000 2.0117 2.0133 420.7161 421.1318 0.0620 -1.0000 -1.0000 0826084 1579108170.30 151.5114 60.0049 32.0000 2.0105 2.0122 420.8238 421.2406 0.0620 -1.0000 -1.0000 0826144 1579108170.40 151.5114 60.0049 32.0000 2.0115 2.0132 420.9830 421.3994 0.0622 -1.0000 -1.0000 0826204 1579108170.50 151.5114 60.0049 32.0000 2.0102 2.0119 420.9248 421.3412 0.0620 -1.0000 -1.0000 0826284 1579108170.60 151.5114 60.0049 32.0000 2.0147 2.0163 420.8296 421.2451 0.0620 -1.0000 -1.0000 0826344 1579108170.70 151.5114 60.0049 32.0000 2.0139 2.0155 420.5477 420.9618 0.0617 -1.0000 -1.0000 0826404 1579108170.80 151.4733 60.0049 32.0000 2.0144 2.0161 420.6806 421.0967 0.0621 -1.0000 -1.0000 0826474 1579108170.90 151.3777 60.0049 32.0000 2.0116 2.0132 420.8280 421.2456 0.0623 -1.0000 -1.0000 0826544 1579108171.00 151.3777 60.0049 32.0000 2.0121 2.0137 420.7713 421.1882 0.0621 -1.0000 -1.0000 0826834 1579108171.10 151.3777 60.0049 32.0000 2.0133 2.0149 420.7601 421.1767 0.0621 -1.0000 -1.0000 0826903 1579108171.20 151.3777 60.0049 32.0000 2.0138 2.0154 420.5412 420.9576 0.0622 -1.0000 -1.0000 0826974 1579108171.30 151.3777 60.0049 32.0000 2.0140 2.0157 420.5872 421.0039 0.0621 -1.0000 -1.0000 0827043 1579108171.40 151.3777 60.0049 32.0000 2.0129 2.0145 420.8827 421.2992 0.0621 -1.0000 -1.0000 0827113 1579108171.50 151.3777 60.0049 32.0000 2.0134 2.0151 420.8931 421.3097 0.0621 -1.0000 -1.0000 0827173 1579108171.60 151.3777 60.0049 32.0000 2.0104 2.0121 420.9420 421.3591 0.0621 -1.0000 -1.0000 0827253 1579108171.70 151.3777 60.0049 32.0000 2.0105 2.0122 420.8844 421.2996 0.0619 -1.0000 -1.0000 0827313 1579108171.80 151.3777 60.0049 32.0000 2.0123 2.0139 420.9510 421.3664 0.0619 -1.0000 -1.0000 0827373 1579108171.90 151.3777 60.0049 32.0000 2.0130 2.0146 420.6901 421.1054 0.0619 -1.0000 -1.0000 0827443 1579108172.00 151.3777 60.0049 32.0000 2.0107 2.0123 420.7024 421.1179 0.0619 -1.0000 -1.0000 0827623 1579108172.10 151.4379 60.0049 32.0000 2.0131 2.0148 420.4215 420.8346 0.0617 -1.0000 -1.0000 0827683 1579108172.20 151.5381 60.0049 32.0000 2.0124 2.0140 420.4553 420.8693 0.0618 -1.0000 -1.0000 0827753 1579108172.30 151.5381 60.0049 32.0000 2.0134 2.0151 420.6047 421.0191 0.0619 -1.0000 -1.0000 0827823 1579108172.40 151.5381 60.0049 32.0000 2.0121 2.0137 420.9531 421.3688 0.0619 -1.0000 -1.0000 0827883 1579108172.50 151.5381 60.0049 32.0000 2.0117 2.0133 421.0744 421.4902 0.0621 -1.0000 -1.0000 0828123 1579108172.60 151.5381 60.0049 32.0000 2.0117 2.0134 420.9213 421.3369 0.0618 -1.0000 -1.0000 0828183 1579108172.70 151.5381 60.0049 32.0000 2.0142 2.0158 420.7997 421.2155 0.0619 -1.0000 -1.0000 0828243 1579108172.80 151.5381 60.0049 32.0000 2.0139 2.0155 420.5233 420.9377 0.0618 -1.0000 -1.0000 0828323 1579108172.90 151.5381 60.0049 32.0000 2.0138 2.0154 420.4425 420.8561 0.0617 -1.0000 -1.0000 0828393 1579108173.00 151.5381 60.0049 32.0000 2.0139 2.0156 420.5064 420.9200 0.0617 -1.0000 -1.0000 0828872 1579108173.10 151.5381 60.0049 32.0000 2.0125 2.0141 420.4476 420.8609 0.0617 -1.0000 -1.0000 0828943 1579108173.20 151.5381 60.0049 32.0000 2.0118 2.0134 420.8340 421.2482 0.0617 -1.0000 -1.0000 0829002 1579108173.30 151.5766 60.0049 32.0000 2.0124 2.0140 421.0323 421.4448 0.0615 -1.0000 -1.0000 0829082 1579108173.40 151.5766 60.0049 32.0000 2.0129 2.0146 420.8408 421.2518 0.0612 -1.0000 -1.0000 0829142 1579108173.50 151.5766 60.0049 32.0000 2.0150 2.0166 420.6500 421.0616 0.0614 -1.0000 -1.0000 0829202 1579108173.60 151.5766 60.0049 32.0000 2.0143 2.0159 420.5508 420.9625 0.0614 -1.0000 -1.0000 0829282 1579108173.70 151.5766 60.0049 32.0000 2.0136 2.0152 420.6306 421.0431 0.0615 -1.0000 -1.0000 0829342 1579108173.80 151.5766 60.0049 32.0000 2.0126 2.0143 420.6567 421.0682 0.0614 -1.0000 -1.0000 0829402 1579108173.90 151.5864 60.0049 32.0000 2.0106 2.0122 420.8307 421.2436 0.0616 -1.0000 -1.0000 0829482 1579108174.00 151.5879 60.0049 32.0000 2.0117 2.0133 420.9989 421.4119 0.0615 -1.0000 -1.0000 0829552 1579108174.10 151.5879 60.0049 32.0000 2.0131 2.0147 420.9569 421.3696 0.0615 -1.0000 -1.0000 0829612 1579108174.20 151.5879 60.0049 32.0000 2.0119 2.0136 421.0046 421.4189 0.0617 -1.0000 -1.0000 0829682 1579108174.30 151.5879 60.0049 32.0000 2.0130 2.0147 420.5932 421.0052 0.0615 -1.0000 -1.0000 0829742 1579108174.40 151.5208 60.0049 32.0000 2.0130 2.0147 420.6501 421.0624 0.0615 -1.0000 -1.0000 0829812 1579108174.50 151.5208 60.0049 32.0000 2.0121 2.0137 420.6652 421.0767 0.0614 -1.0000 -1.0000 0829882 1579108174.60 151.5208 60.0049 32.0000 2.0119 2.0135 420.7994 421.2129 0.0617 -1.0000 -1.0000 0830172 1579108174.70 151.5208 60.0049 32.0000 2.0122 2.0138 420.7817 421.1953 0.0616 -1.0000 -1.0000 0830232 1579108174.80 151.5208 60.0049 32.0000 2.0113 2.0129 420.7484 421.1606 0.0614 -1.0000 -1.0000 0830312 1579108174.90 151.5208 60.0049 32.0000 2.0121 2.0137 420.8829 421.2953 0.0615 -1.0000 -1.0000 0830372 1579108175.00 151.6586 60.0056 32.0000 2.0115 2.0131 420.8767 421.2904 0.0617 -1.0000 -1.0000 0830432 1579108175.10 151.7352 60.0059 32.0000 2.0126 2.0142 421.0183 421.4303 0.0615 -1.0000 -1.0000 0830621 1579108175.20 151.7352 60.0059 32.0000 2.0135 2.0151 420.7996 421.2131 0.0616 -1.0000 -1.0000 0830681 1579108175.30 151.7352 60.0059 32.0000 2.0140 2.0156 420.7160 421.1310 0.0620 -1.0000 -1.0000 0830751 1579108175.40 151.7352 60.0059 32.0000 2.0129 2.0145 420.6835 421.0960 0.0616 -1.0000 -1.0000 0830821 1579108175.50 151.7352 60.0059 32.0000 2.0113 2.0130 420.8669 421.2817 0.0618 -1.0000 -1.0000 0830881 1579108175.60 151.4849 60.0059 32.0000 2.0128 2.0144 420.9205 421.3346 0.0617 -1.0000 -1.0000 0831151 1579108175.70 151.4849 60.0059 32.0000 2.0116 2.0133 420.8797 421.2947 0.0618 -1.0000 -1.0000 0831211 1579108175.80 151.4849 60.0059 32.0000 2.0118 2.0134 420.8831 421.2969 0.0617 -1.0000 -1.0000 0831271 1579108175.90 151.4849 60.0059 32.0000 2.0119 2.0136 420.9892 421.4036 0.0617 -1.0000 -1.0000 0831351 1579108176.00 151.4849 60.0059 32.0000 2.0118 2.0134 420.7615 421.1749 0.0616 -1.0000 -1.0000 0831411 1579108176.10 151.3657 60.0059 32.0000 2.0110 2.0127 420.7636 421.1771 0.0617 -1.0000 -1.0000 0832031 1579108176.20 151.3405 60.0059 32.0000 2.0112 2.0128 420.6582 421.0703 0.0615 -1.0000 -1.0000 0832111 1579108176.30 151.3405 60.0059 32.0000 2.0131 2.0147 420.5900 421.0028 0.0615 -1.0000 -1.0000 0832171 1579108176.40 151.3405 60.0059 32.0000 2.0130 2.0146 420.6358 421.0482 0.0615 -1.0000 -1.0000 0832231 1579108176.50 151.3405 60.0059 32.0000 2.0124 2.0140 420.6620 421.0749 0.0616 -1.0000 -1.0000 0832311 1579108176.60 151.3405 60.0059 32.0000 2.0119 2.0135 420.6193 421.0327 0.0617 -1.0000 -1.0000 0832371 1579108176.70 151.4861 60.0059 32.0000 2.0124 2.0140 420.6094 421.0227 0.0616 -1.0000 -1.0000 0832431 1579108176.80 151.4861 60.0059 32.0000 2.0120 2.0136 420.6293 421.0426 0.0616 -1.0000 -1.0000 0832510 1579108176.90 151.4861 60.0059 32.0000 2.0098 2.0115 420.6646 421.0777 0.0616 -1.0000 -1.0000 0832570 1579108177.00 151.4861 60.0059 32.0000 2.0118 2.0134 420.7421 421.1548 0.0615 -1.0000 -1.0000 0832640 1579108177.10 151.4861 60.0059 32.0000 2.0121 2.0138 420.6430 421.0555 0.0615 -1.0000 -1.0000 0832880 1579108177.20 151.5067 60.0059 32.0000 2.0127 2.0143 420.7187 421.1311 0.0615 -1.0000 -1.0000 0832950 1579108177.30 151.5071 60.0059 32.0000 2.0124 2.0141 421.1120 421.5250 0.0615 -1.0000 -1.0000 0833020 1579108177.40 151.5071 60.0059 32.0000 2.0122 2.0138 420.9732 421.3856 0.0615 -1.0000 -1.0000 0833080 1579108177.50 151.5071 60.0059 32.0000 2.0131 2.0147 420.8990 421.3116 0.0615 -1.0000 -1.0000 0833140 1579108177.60 151.5071 60.0059 32.0000 2.0141 2.0157 420.4843 420.8955 0.0613 -1.0000 -1.0000 0833220 1579108177.70 151.5071 60.0059 32.0000 2.0120 2.0137 420.5886 420.9999 0.0614 -1.0000 -1.0000 0833280 1579108177.80 151.2289 60.0059 32.0000 2.0133 2.0149 420.7117 421.1242 0.0615 -1.0000 -1.0000 0833340 1579108177.90 151.2289 60.0059 32.0000 2.0129 2.0146 420.7400 421.1523 0.0614 -1.0000 -1.0000 0833410 1579108178.00 151.2289 60.0059 32.0000 2.0102 2.0119 420.8027 421.2142 0.0613 -1.0000 -1.0000 0833480 1579108178.10 151.2289 60.0059 32.0000 2.0112 2.0128 420.6580 421.0691 0.0613 -1.0000 -1.0000 0833540 1579108178.20 151.2289 60.0059 32.0000 2.0120 2.0136 420.6764 421.0885 0.0615 -1.0000 -1.0000 0833930 1579108178.30 151.2289 60.0059 32.0000 2.0110 2.0126 420.7248 421.1366 0.0614 -1.0000 -1.0000 0833990 1579108178.40 151.4974 60.0059 32.0000 2.0121 2.0137 420.8099 421.2218 0.0614 -1.0000 -1.0000 0834050 1579108178.50 151.4974 60.0059 32.0000 2.0124 2.0140 420.9327 421.3457 0.0616 -1.0000 -1.0000 0834130 1579108178.60 151.4974 60.0059 32.0000 2.0131 2.0147 420.9227 421.3359 0.0616 -1.0000 -1.0000 0834190 1579108178.70 151.4974 60.0059 32.0000 2.0129 2.0145 420.7463 421.1584 0.0614 -1.0000 -1.0000 0834389 1579108178.80 151.4974 60.0059 32.0000 2.0141 2.0157 420.6676 421.0805 0.0617 -1.0000 -1.0000 0834460 1579108178.90 151.4974 60.0059 32.0000 2.0142 2.0159 420.4974 420.9117 0.0617 -1.0000 -1.0000 0834519 1579108179.00 151.4974 60.0059 32.0000 2.0122 2.0138 420.6893 421.1023 0.0617 -1.0000 -1.0000 0834579 1579108179.10 151.3034 60.0059 32.0000 2.0125 2.0141 420.6800 421.0941 0.0617 -1.0000 -1.0000 0834649 1579108179.20 151.3034 60.0059 32.0000 2.0129 2.0145 420.7449 421.1607 0.0619 -1.0000 -1.0000 0834719 1579108179.30 151.3034 60.0059 32.0000 2.0103 2.0119 420.6316 421.0467 0.0620 -1.0000 -1.0000 0834789 1579108179.40 151.3034 60.0059 32.0000 2.0113 2.0129 420.7874 421.2027 0.0619 -1.0000 -1.0000 0834849 1579108179.50 151.3034 60.0059 32.0000 2.0126 2.0142 420.8945 421.3119 0.0622 -1.0000 -1.0000 0834919 1579108179.60 151.3034 60.0059 32.0000 2.0106 2.0123 420.9242 421.3411 0.0621 -1.0000 -1.0000 0834989 1579108179.70 151.6967 60.0033 32.0000 2.0110 2.0126 420.9207 421.3375 0.0622 -1.0000 -1.0000 0835089 1579108179.80 151.6967 60.0033 32.0000 2.0130 2.0146 420.9665 421.3842 0.0622 -1.0000 -1.0000 0835159 1579108179.90 151.6967 60.0033 32.0000 2.0141 2.0157 420.5784 420.9955 0.0623 -1.0000 -1.0000 0835229 1579108180.00 151.6967 60.0033 32.0000 2.0129 2.0145 420.6205 421.0386 0.0624 -1.0000 -1.0000 0835289 1579108180.10 151.6967 60.0033 32.0000 2.0129 2.0146 420.6837 421.1019 0.0624 -1.0000 -1.0000 0835359 1579108180.20 151.6967 60.0033 32.0000 2.0125 2.0141 420.6507 421.0680 0.0622 -1.0000 -1.0000 0835619 1579108180.30 151.3686 60.0033 32.0000 2.0123 2.0139 420.5247 420.9411 0.0620 -1.0000 -1.0000 0835679 1579108180.40 151.3686 60.0033 32.0000 2.0133 2.0149 420.6195 421.0352 0.0621 -1.0000 -1.0000 0835749 1579108180.50 151.3686 60.0033 32.0000 2.0123 2.0139 420.7162 421.1317 0.0619 -1.0000 -1.0000 0835819 1579108180.60 151.3686 60.0033 32.0000 2.0103 2.0120 420.7721 421.1862 0.0618 -1.0000 -1.0000 0835879 1579108180.70 151.3686 60.0033 32.0000 2.0112 2.0128 420.8722 421.2865 0.0617 -1.0000 -1.0000 0835949 1579108180.80 151.4146 60.0033 32.0000 2.0114 2.0130 420.7782 421.1914 0.0617 -1.0000 -1.0000 0836019 1579108180.90 151.6905 60.0033 32.0000 2.0100 2.0116 420.8520 421.2665 0.0618 -1.0000 -1.0000 0836089 1579108181.00 151.6905 60.0033 32.0000 2.0111 2.0127 420.8814 421.2954 0.0617 -1.0000 -1.0000 0836149 1579108181.10 151.6905 60.0033 32.0000 2.0115 2.0132 420.9304 421.3444 0.0617 -1.0000 -1.0000 0836218 1579108181.20 151.6905 60.0033 32.0000 2.0135 2.0151 421.0771 421.4911 0.0617 -1.0000 -1.0000 0836408 1579108181.30 151.6905 60.0033 32.0000 2.0126 2.0142 420.9570 421.3711 0.0617 -1.0000 -1.0000 0836478 1579108181.40 151.6905 60.0033 32.0000 2.0143 2.0159 420.7647 421.1780 0.0616 -1.0000 -1.0000 0836538 1579108181.50 151.5127 60.0033 32.0000 2.0140 2.0156 420.5641 420.9775 0.0617 -1.0000 -1.0000 0836608 1579108181.60 151.5127 60.0033 32.0000 2.0133 2.0149 420.6987 421.1107 0.0615 -1.0000 -1.0000 0836678 1579108181.70 151.5127 60.0033 32.0000 2.0118 2.0134 420.8790 421.2926 0.0616 -1.0000 -1.0000 0837158 1579108181.80 151.5127 60.0033 32.0000 2.0113 2.0130 420.7841 421.1977 0.0617 -1.0000 -1.0000 0837218 1579108181.90 151.5127 60.0033 32.0000 2.0107 2.0123 420.8708 421.2851 0.0618 -1.0000 -1.0000 0837298 1579108182.00 151.5127 60.0033 32.0000 2.0114 2.0130 420.8259 421.2416 0.0621 -1.0000 -1.0000 0837358 1579108182.10 151.5623 60.0033 32.0000 2.0133 2.0150 420.6313 421.0465 0.0619 -1.0000 -1.0000 0837418 1579108182.20 151.5690 60.0033 32.0000 2.0134 2.0150 420.6401 421.0545 0.0619 -1.0000 -1.0000 0837488 1579108182.30 151.5690 60.0033 32.0000 2.0125 2.0141 420.4992 420.9139 0.0618 -1.0000 -1.0000 0837618 1579108182.40 151.5690 60.0033 32.0000 2.0126 2.0142 420.7566 421.1705 0.0618 -1.0000 -1.0000 0837688 1579108182.50 151.5690 60.0033 32.0000 2.0132 2.0148 420.7215 421.1356 0.0617 -1.0000 -1.0000 0837758 1579108182.60 151.5690 60.0033 32.0000 2.0118 2.0134 420.8365 421.2516 0.0619 -1.0000 -1.0000 0837818 1579108182.70 151.5490 60.0033 32.0000 2.0119 2.0135 420.9032 421.3186 0.0619 -1.0000 -1.0000 0837878 1579108182.80 151.4607 60.0033 32.0000 2.0114 2.0130 421.0498 421.4649 0.0618 -1.0000 -1.0000 0837958 1579108182.90 151.4607 60.0033 32.0000 2.0119 2.0136 420.8732 421.2878 0.0618 -1.0000 -1.0000 0838017 1579108183.00 151.4607 60.0033 32.0000 2.0124 2.0140 420.7270 421.1420 0.0619 -1.0000 -1.0000 0838107 1579108183.10 151.4607 60.0033 32.0000 2.0122 2.0138 420.6486 421.0636 0.0619 -1.0000 -1.0000 0838178 1579108183.20 151.4607 60.0033 32.0000 2.0128 2.0144 420.5860 421.0006 0.0619 -1.0000 -1.0000 0838258 1579108183.30 151.6407 60.0033 32.0000 2.0145 2.0161 420.6685 421.0831 0.0617 -1.0000 -1.0000 0838657 1579108183.40 151.6407 60.0033 32.0000 2.0132 2.0149 420.5958 421.0098 0.0618 -1.0000 -1.0000 0838717 1579108183.50 151.6407 60.0033 32.0000 2.0137 2.0153 420.6448 421.0608 0.0620 -1.0000 -1.0000 0838787 1579108183.60 151.6407 60.0033 32.0000 2.0135 2.0151 420.8529 421.2685 0.0620 -1.0000 -1.0000 0838857 1579108183.70 151.6407 60.0033 32.0000 2.0122 2.0139 421.0296 421.4471 0.0622 -1.0000 -1.0000 0838917 1579108183.80 151.6407 60.0033 32.0000 2.0137 2.0153 420.8707 421.2872 0.0621 -1.0000 -1.0000 0839627 1579108183.90 151.5662 60.0033 32.0000 2.0127 2.0143 420.6196 421.0360 0.0621 -1.0000 -1.0000 0839697 1579108184.00 151.5662 60.0033 32.0000 2.0125 2.0141 420.5096 420.9268 0.0622 -1.0000 -1.0000 0839757 1579108184.10 151.5662 60.0033 32.0000 2.0124 2.0141 420.7905 421.2071 0.0621 -1.0000 -1.0000 0839827 1579108184.20 151.5662 60.0033 32.0000 2.0115 2.0132 420.9401 421.3568 0.0621 -1.0000 -1.0000 0839896 1579108184.30 151.5662 60.0033 32.0000 2.0134 2.0151 420.8893 421.3031 0.0618 -1.0000 -1.0000 0839957 1579108184.40 151.6078 60.0033 32.0000 2.0122 2.0138 420.9040 421.3201 0.0621 -1.0000 -1.0000 0840016 1579108184.50 151.6642 60.0033 32.0000 2.0125 2.0141 420.7404 421.1570 0.0621 -1.0000 -1.0000 0840096 1579108184.60 151.6642 60.0033 32.0000 2.0122 2.0138 421.0920 421.5077 0.0620 -1.0000 -1.0000 0840156 1579108184.70 151.6642 60.0033 32.0000 2.0139 2.0156 420.9765 421.3926 0.0620 -1.0000 -1.0000 0840216 1579108184.80 151.6642 60.0033 32.0000 2.0149 2.0165 420.7286 421.1437 0.0619 -1.0000 -1.0000 0840296 1579108184.90 151.6642 60.0033 32.0000 2.0136 2.0152 420.5873 421.0020 0.0618 -1.0000 -1.0000 0840366 1579108185.00 151.7076 59.9990 32.0000 2.0124 2.0140 420.8612 421.2760 0.0618 -1.0000 -1.0000 0840436 1579108185.10 151.7076 59.9990 32.0000 2.0112 2.0129 420.8788 421.2937 0.0618 -1.0000 -1.0000 0840506 1579108185.20 151.7076 59.9990 32.0000 2.0119 2.0135 420.8211 421.2358 0.0618 -1.0000 -1.0000 0840576 1579108185.30 151.7076 59.9990 32.0000 2.0135 2.0151 420.7762 421.1920 0.0620 -1.0000 -1.0000 0840646 1579108185.40 151.7076 59.9990 32.0000 2.0122 2.0138 420.7806 421.1971 0.0621 -1.0000 -1.0000 0840706 1579108185.50 151.7076 59.9990 32.0000 2.0134 2.0151 420.6402 421.0557 0.0619 -1.0000 -1.0000 0840766 1579108185.60 151.7111 59.9990 32.0000 2.0136 2.0152 420.5381 420.9541 0.0621 -1.0000 -1.0000 0840846 1579108185.70 151.7169 59.9990 32.0000 2.0121 2.0137 420.7470 421.1629 0.0620 -1.0000 -1.0000 0840906 1579108185.80 151.7169 59.9990 32.0000 2.0110 2.0127 420.9222 421.3384 0.0621 -1.0000 -1.0000 0841226 1579108185.90 151.7169 59.9990 32.0000 2.0129 2.0146 421.0627 421.4793 0.0621 -1.0000 -1.0000 0841306 1579108186.00 151.7169 59.9990 32.0000 2.0138 2.0155 421.0358 421.4530 0.0622 -1.0000 -1.0000 0841366 1579108186.10 151.7169 59.9990 32.0000 2.0128 2.0144 420.9801 421.3970 0.0621 -1.0000 -1.0000 0841426 1579108186.20 151.5579 59.9990 32.0000 2.0120 2.0136 420.9967 421.4122 0.0619 -1.0000 -1.0000 0841496 1579108186.30 151.5579 59.9990 32.0000 2.0140 2.0156 420.6882 421.1035 0.0620 -1.0000 -1.0000 0841876 1579108186.40 151.5579 59.9990 32.0000 2.0131 2.0148 420.5447 420.9604 0.0619 -1.0000 -1.0000 0841946 1579108186.50 151.5579 59.9990 32.0000 2.0125 2.0141 420.8618 421.2761 0.0618 -1.0000 -1.0000 0842025 1579108186.60 151.5579 59.9990 32.0000 2.0105 2.0121 420.8976 421.3130 0.0620 -1.0000 -1.0000 0842085 1579108186.70 151.5420 59.9990 32.0000 2.0118 2.0134 420.8804 421.2964 0.0620 -1.0000 -1.0000 0842145 1579108186.80 151.4602 59.9990 32.0000 2.0113 2.0130 420.7995 421.2148 0.0619 -1.0000 -1.0000 0842225 1579108186.90 151.4602 59.9990 32.0000 2.0135 2.0152 420.6749 421.0908 0.0620 -1.0000 -1.0000 0842285 1579108187.00 151.4602 59.9990 32.0000 2.0134 2.0151 420.5747 420.9899 0.0618 -1.0000 -1.0000 0842345 1579108187.10 151.4602 59.9990 32.0000 2.0116 2.0132 420.6722 421.0859 0.0617 -1.0000 -1.0000 0842415 1579108187.20 151.4602 59.9990 32.0000 2.0114 2.0130 420.8764 421.2924 0.0621 -1.0000 -1.0000 0842485 1579108187.30 151.3680 59.9990 32.0000 2.0115 2.0131 420.9818 421.3985 0.0621 -1.0000 -1.0000 0842555 1579108187.40 151.3674 59.9990 32.0000 2.0132 2.0149 420.7988 421.2146 0.0620 -1.0000 -1.0000 0842645 1579108187.50 151.3674 59.9990 32.0000 2.0115 2.0131 420.9402 421.3550 0.0619 -1.0000 -1.0000 0842705 1579108187.60 151.3674 59.9990 32.0000 2.0111 2.0127 420.9482 421.3646 0.0620 -1.0000 -1.0000 0842775 1579108187.70 151.3674 59.9990 32.0000 2.0113 2.0129 420.9553 421.3714 0.0620 -1.0000 -1.0000 0842845 1579108187.80 151.3782 59.9990 32.0000 2.0138 2.0154 420.7661 421.1821 0.0621 -1.0000 -1.0000 0842905 1579108187.90 151.4648 59.9990 32.0000 2.0129 2.0145 420.7440 421.1610 0.0622 -1.0000 -1.0000 0842975 1579108188.00 151.4648 59.9990 32.0000 2.0123 2.0139 420.7390 421.1568 0.0623 -1.0000 -1.0000 0843035 1579108188.10 151.4648 59.9990 32.0000 2.0140 2.0156 420.8221 421.2404 0.0624 -1.0000 -1.0000 0843095 1579108188.20 151.4648 59.9990 32.0000 2.0146 2.0163 420.5230 420.9414 0.0625 -1.0000 -1.0000 0843175 1579108188.30 151.4648 59.9990 32.0000 2.0146 2.0163 420.7027 421.1210 0.0624 -1.0000 -1.0000 0843235 1579108188.40 151.4648 59.9990 32.0000 2.0150 2.0166 420.7308 421.1479 0.0621 -1.0000 -1.0000 0844174 1579108188.50 151.4345 59.9990 32.0000 2.0139 2.0156 420.8912 421.3090 0.0624 -1.0000 -1.0000 0844244 1579108188.60 151.4345 59.9990 32.0000 2.0110 2.0127 420.9465 421.3651 0.0623 -1.0000 -1.0000 0844304 1579108188.70 151.4345 59.9990 32.0000 2.0125 2.0142 420.8889 421.3064 0.0623 -1.0000 -1.0000 0844374 1579108188.80 151.4345 59.9990 32.0000 2.0140 2.0156 420.7255 421.1444 0.0625 -1.0000 -1.0000 0844444 1579108188.90 151.4345 59.9990 32.0000 2.0138 2.0155 420.7475 421.1660 0.0624 -1.0000 -1.0000 0844504 1579108189.00 151.4337 59.9990 32.0000 2.0123 2.0139 420.6166 421.0355 0.0625 -1.0000 -1.0000 0844564 1579108189.10 151.4320 59.9990 32.0000 2.0126 2.0142 420.6934 421.1121 0.0624 -1.0000 -1.0000 0844644 1579108189.20 151.4320 59.9990 32.0000 2.0112 2.0128 420.8577 421.2768 0.0625 -1.0000 -1.0000 0844704 1579108189.30 151.4320 59.9990 32.0000 2.0121 2.0137 421.0578 421.4775 0.0625 -1.0000 -1.0000 0844774 1579108189.40 151.4320 59.9990 32.0000 2.0121 2.0138 420.9287 421.3494 0.0627 -1.0000 -1.0000 0844844 1579108189.50 151.4320 59.9990 32.0000 2.0120 2.0137 420.7770 421.1977 0.0626 -1.0000 -1.0000 0844904 1579108189.60 151.4190 60.0005 32.0000 2.0127 2.0144 420.7495 421.1687 0.0625 -1.0000 -1.0000 0844974 1579108189.70 151.4190 60.0005 32.0000 2.0114 2.0131 421.0314 421.4509 0.0625 -1.0000 -1.0000 0845044 1579108189.80 151.4190 60.0005 32.0000 2.0102 2.0119 420.9936 421.4138 0.0627 -1.0000 -1.0000 0845104 1579108189.90 151.4190 60.0005 32.0000 2.0107 2.0124 420.9940 421.4146 0.0627 -1.0000 -1.0000 0845194 1579108190.00 151.4190 60.0005 32.0000 2.0121 2.0137 420.7907 421.2113 0.0628 -1.0000 -1.0000 0845254 1579108190.10 151.5519 60.0005 32.0000 2.0136 2.0153 420.6424 421.0639 0.0628 -1.0000 -1.0000 0845314 1579108190.20 151.5753 60.0005 32.0000 2.0128 2.0144 420.5521 420.9731 0.0628 -1.0000 -1.0000 0845394 1579108190.30 151.5753 60.0005 32.0000 2.0130 2.0147 420.6904 421.1105 0.0627 -1.0000 -1.0000 0845454 1579108190.40 151.5753 60.0005 32.0000 2.0130 2.0146 421.0151 421.4362 0.0628 -1.0000 -1.0000 0845883 1579108190.50 151.5753 60.0005 32.0000 2.0113 2.0129 421.1043 421.5256 0.0628 -1.0000 -1.0000 0845953 1579108190.60 151.5753 60.0005 32.0000 2.0117 2.0133 420.9794 421.4010 0.0628 -1.0000 -1.0000 0846013 1579108190.70 151.6050 60.0005 32.0000 2.0120 2.0136 420.6103 421.0328 0.0630 -1.0000 -1.0000 0846073 1579108190.80 151.6050 60.0005 32.0000 2.0123 2.0140 420.4903 420.9116 0.0629 -1.0000 -1.0000 0846153 1579108190.90 151.6050 60.0005 32.0000 2.0123 2.0140 420.5900 421.0124 0.0630 -1.0000 -1.0000 0846373 1579108191.00 151.6050 60.0005 32.0000 2.0127 2.0144 420.6666 421.0891 0.0630 -1.0000 -1.0000 0846443 1579108191.10 151.6050 60.0005 32.0000 2.0101 2.0117 420.7605 421.1836 0.0631 -1.0000 -1.0000 0846513 1579108191.20 151.5426 60.0005 32.0000 2.0120 2.0136 420.6668 421.0891 0.0629 -1.0000 -1.0000 0846573 1579108191.30 151.2779 60.0005 32.0000 2.0128 2.0145 420.6953 421.1178 0.0631 -1.0000 -1.0000 0846643 1579108191.40 151.2779 60.0005 32.0000 2.0124 2.0141 420.7178 421.1409 0.0630 -1.0000 -1.0000 0846873 1579108191.50 151.2779 60.0005 32.0000 2.0109 2.0125 420.8398 421.2632 0.0631 -1.0000 -1.0000 0846933 1579108191.60 151.2779 60.0005 32.0000 2.0107 2.0124 420.7544 421.1768 0.0629 -1.0000 -1.0000 0847003 1579108191.70 151.2779 60.0005 32.0000 2.0109 2.0125 420.7348 421.1574 0.0630 -1.0000 -1.0000 0847073 1579108191.80 151.2779 60.0005 32.0000 2.0101 2.0118 420.9389 421.3614 0.0630 -1.0000 -1.0000 0847133 1579108191.90 151.2779 60.0005 32.0000 2.0089 2.0105 420.8045 421.2275 0.0631 -1.0000 -1.0000 0847203 1579108192.00 151.4108 60.0005 32.0000 2.0131 2.0148 420.7863 421.2088 0.0630 -1.0000 -1.0000 0847383 1579108192.10 151.4108 60.0005 32.0000 2.0148 2.0165 420.6405 421.0627 0.0630 -1.0000 -1.0000 0847443 1579108192.20 151.4108 60.0005 32.0000 2.0136 2.0153 420.4878 420.9098 0.0629 -1.0000 -1.0000 0847522 1579108192.30 151.4108 60.0005 32.0000 2.0119 2.0136 420.5034 420.9263 0.0631 -1.0000 -1.0000 0847582 1579108192.40 151.4589 60.0005 32.0000 2.0125 2.0142 420.7733 421.1957 0.0630 -1.0000 -1.0000 0847643 1579108192.50 151.4589 60.0005 32.0000 2.0117 2.0134 420.8365 421.2595 0.0631 -1.0000 -1.0000 0847982 1579108192.60 151.4589 60.0005 32.0000 2.0108 2.0125 421.0767 421.4994 0.0630 -1.0000 -1.0000 0848042 1579108192.70 151.4589 60.0005 32.0000 2.0115 2.0132 420.9827 421.4070 0.0633 -1.0000 -1.0000 0848102 1579108192.80 151.4589 60.0005 32.0000 2.0117 2.0134 420.9382 421.3635 0.0633 -1.0000 -1.0000 0848182 1579108192.90 151.4419 60.0005 32.0000 2.0127 2.0143 420.8216 421.2444 0.0630 -1.0000 -1.0000 0848242 1579108193.00 151.4357 60.0005 32.0000 2.0127 2.0144 420.8361 421.2596 0.0632 -1.0000 -1.0000 0848872 1579108193.10 151.4357 60.0005 32.0000 2.0112 2.0128 420.7472 421.1702 0.0630 -1.0000 -1.0000 0848942 1579108193.20 151.4357 60.0005 32.0000 2.0119 2.0135 420.7566 421.1786 0.0629 -1.0000 -1.0000 0849022 1579108193.30 151.4357 60.0005 32.0000 2.0119 2.0135 420.9058 421.3275 0.0628 -1.0000 -1.0000 0849092 1579108193.40 151.4357 60.0005 32.0000 2.0139 2.0155 420.7275 421.1493 0.0630 -1.0000 -1.0000 0849152 1579108193.50 151.6146 60.0005 32.0000 2.0130 2.0147 420.5327 420.9551 0.0630 -1.0000 -1.0000 0849222 1579108193.60 151.6146 60.0005 32.0000 2.0129 2.0146 420.7763 421.1987 0.0630 -1.0000 -1.0000 0849292 1579108193.70 151.6146 60.0005 32.0000 2.0127 2.0144 420.9820 421.4038 0.0628 -1.0000 -1.0000 0849352 1579108193.80 151.6146 60.0005 32.0000 2.0118 2.0134 420.9229 421.3450 0.0630 -1.0000 -1.0000 0849421 1579108193.90 151.6146 60.0005 32.0000 2.0122 2.0139 420.9113 421.3321 0.0628 -1.0000 -1.0000 0849491 1579108194.00 151.7065 60.0005 32.0000 2.0138 2.0155 420.5205 420.9420 0.0628 -1.0000 -1.0000 0849551 1579108194.10 151.7208 60.0005 32.0000 2.0126 2.0143 420.6618 421.0829 0.0628 -1.0000 -1.0000 0849611 1579108194.20 151.7208 60.0005 32.0000 2.0128 2.0145 420.6055 421.0264 0.0627 -1.0000 -1.0000 0849691 1579108194.30 151.7208 60.0005 32.0000 2.0112 2.0129 421.0194 421.4402 0.0628 -1.0000 -1.0000 0849751 1579108194.40 151.7208 60.0005 32.0000 2.0134 2.0151 421.0974 421.5185 0.0627 -1.0000 -1.0000 0849811 1579108194.50 151.7208 60.0005 32.0000 2.0116 2.0132 421.0911 421.5136 0.0630 -1.0000 -1.0000 0849881 1579108194.60 151.4763 60.0014 32.0000 2.0124 2.0141 420.8214 421.2437 0.0629 -1.0000 -1.0000 0849951 1579108194.70 151.4763 60.0014 32.0000 2.0119 2.0136 420.6322 421.0528 0.0628 -1.0000 -1.0000 0850011 1579108194.80 151.4763 60.0014 32.0000 2.0128 2.0145 420.5387 420.9602 0.0629 -1.0000 -1.0000 0850081 1579108194.90 151.4763 60.0014 32.0000 2.0130 2.0146 420.7031 421.1242 0.0628 -1.0000 -1.0000 0850151 1579108195.00 151.4763 60.0014 32.0000 2.0129 2.0145 420.6375 421.0593 0.0629 -1.0000 -1.0000 0850211 1579108195.10 151.4252 60.0014 32.0000 2.0113 2.0129 420.8486 421.2699 0.0628 -1.0000 -1.0000 0850281 1579108195.20 151.4960 60.0014 32.0000 2.0127 2.0144 420.6577 421.0771 0.0625 -1.0000 -1.0000 0850341 1579108195.30 151.4960 60.0014 32.0000 2.0140 2.0156 420.6118 421.0323 0.0627 -1.0000 -1.0000 0850421 1579108195.40 151.4960 60.0014 32.0000 2.0125 2.0141 420.8530 421.2742 0.0629 -1.0000 -1.0000 0850481 1579108195.50 151.4960 60.0014 32.0000 2.0125 2.0141 421.0436 421.4641 0.0627 -1.0000 -1.0000 0850641 1579108195.60 151.4960 60.0014 32.0000 2.0108 2.0125 420.9958 421.4169 0.0627 -1.0000 -1.0000 0850711 1579108195.70 151.4126 60.0014 32.0000 2.0131 2.0147 421.2828 421.7046 0.0628 -1.0000 -1.0000 0850771 1579108195.80 151.4097 60.0014 32.0000 2.0124 2.0140 420.8791 421.2997 0.0626 -1.0000 -1.0000 0850841 1579108195.90 151.4097 60.0014 32.0000 2.0125 2.0141 420.5904 421.0106 0.0627 -1.0000 -1.0000 0850911 1579108196.00 151.4097 60.0014 32.0000 2.0127 2.0143 420.5870 421.0075 0.0627 -1.0000 -1.0000 0850981 1579108196.10 151.4097 60.0014 32.0000 2.0139 2.0155 420.6556 421.0756 0.0626 -1.0000 -1.0000 0851620 1579108196.20 151.4097 60.0014 32.0000 2.0110 2.0127 420.6967 421.1161 0.0626 -1.0000 -1.0000 0851690 1579108196.30 151.5534 60.0014 32.0000 2.0117 2.0133 420.8231 421.2427 0.0625 -1.0000 -1.0000 0851750 1579108196.40 151.7176 60.0014 32.0000 2.0119 2.0136 421.0734 421.4929 0.0625 -1.0000 -1.0000 0851810 1579108196.50 151.7176 60.0014 32.0000 2.0139 2.0155 421.0335 421.4540 0.0626 -1.0000 -1.0000 0851890 1579108196.60 151.7176 60.0014 32.0000 2.0138 2.0154 420.8429 421.2619 0.0624 -1.0000 -1.0000 0852180 1579108196.70 151.7176 60.0014 32.0000 2.0144 2.0161 420.5983 421.0170 0.0625 -1.0000 -1.0000 0852240 1579108196.80 151.7176 60.0014 32.0000 2.0144 2.0160 420.5893 421.0071 0.0623 -1.0000 -1.0000 0852310 1579108196.90 151.7176 60.0014 32.0000 2.0122 2.0139 420.9725 421.3896 0.0622 -1.0000 -1.0000 0852370 1579108197.00 151.7176 60.0014 32.0000 2.0107 2.0124 420.9263 421.3435 0.0621 -1.0000 -1.0000 0852440 1579108197.10 151.7176 60.0014 32.0000 2.0118 2.0135 420.9742 421.3921 0.0622 -1.0000 -1.0000 0852640 1579108197.20 151.7176 60.0014 32.0000 2.0110 2.0126 420.8074 421.2244 0.0622 -1.0000 -1.0000 0852700 1579108197.30 151.7176 60.0014 32.0000 2.0121 2.0137 420.6118 421.0282 0.0621 -1.0000 -1.0000 0852780 1579108197.40 151.4155 60.0014 32.0000 2.0123 2.0139 420.6183 421.0349 0.0621 -1.0000 -1.0000 0852840 1579108197.50 151.4155 60.0014 32.0000 2.0119 2.0135 420.7455 421.1612 0.0619 -1.0000 -1.0000 0852900 1579108197.60 151.4155 60.0014 32.0000 2.0128 2.0144 420.5643 420.9799 0.0620 -1.0000 -1.0000 0853140 1579108197.70 151.4155 60.0014 32.0000 2.0137 2.0154 420.5207 420.9369 0.0621 -1.0000 -1.0000 0853200 1579108197.80 151.4155 60.0014 32.0000 2.0136 2.0153 420.6745 421.0903 0.0620 -1.0000 -1.0000 0853270 1579108197.90 151.4060 60.0014 32.0000 2.0118 2.0134 420.8099 421.2261 0.0621 -1.0000 -1.0000 0853339 1579108198.00 151.2170 60.0014 32.0000 2.0109 2.0125 421.0674 421.4841 0.0621 -1.0000 -1.0000 0853399 1579108198.10 151.2170 60.0014 32.0000 2.0108 2.0125 420.8948 421.3106 0.0619 -1.0000 -1.0000 0853889 1579108198.20 151.2170 60.0014 32.0000 2.0100 2.0116 420.7570 421.1711 0.0618 -1.0000 -1.0000 0853959 1579108198.30 151.2170 60.0014 32.0000 2.0098 2.0115 420.7420 421.1567 0.0619 -1.0000 -1.0000 0854029 1579108198.40 151.2170 60.0014 32.0000 2.0106 2.0122 420.5912 421.0062 0.0619 -1.0000 -1.0000 0854089 1579108198.50 151.2666 60.0014 32.0000 2.0124 2.0141 420.5870 421.0029 0.0621 -1.0000 -1.0000 0854159 1579108198.60 151.5061 60.0014 32.0000 2.0116 2.0132 420.6737 421.0896 0.0620 -1.0000 -1.0000 0854339 1579108198.70 151.5061 60.0014 32.0000 2.0123 2.0140 420.7142 421.1303 0.0621 -1.0000 -1.0000 0854409 1579108198.80 151.5061 60.0014 32.0000 2.0119 2.0136 420.5908 421.0073 0.0621 -1.0000 -1.0000 0854479 1579108198.90 151.5061 60.0014 32.0000 2.0124 2.0141 420.7067 421.1222 0.0620 -1.0000 -1.0000 0854539 1579108199.00 151.5061 60.0014 32.0000 2.0138 2.0155 420.7861 421.2013 0.0619 -1.0000 -1.0000 0854599 1579108199.10 151.5061 60.0014 32.0000 2.0131 2.0147 420.6304 421.0446 0.0618 -1.0000 -1.0000 0854889 1579108199.20 151.5061 60.0014 32.0000 2.0138 2.0155 420.7941 421.2092 0.0619 -1.0000 -1.0000 0854949 1579108199.30 151.5061 60.0014 32.0000 2.0130 2.0146 420.8678 421.2839 0.0620 -1.0000 -1.0000 0855019 1579108199.40 151.5177 60.0014 32.0000 2.0124 2.0140 420.8920 421.3071 0.0619 -1.0000 -1.0000 0855079 1579108199.50 151.4818 60.0014 32.0000 2.0119 2.0136 421.0714 421.4878 0.0621 -1.0000 -1.0000 0855149 1579108199.60 151.4818 60.0014 32.0000 2.0109 2.0126 421.0197 421.4370 0.0621 -1.0000 -1.0000 0855218 1579108199.70 151.5436 60.0012 32.0000 2.0110 2.0127 420.7960 421.2119 0.0620 -1.0000 -1.0000 0855288 1579108199.80 151.5436 60.0012 32.0000 2.0131 2.0147 420.5081 420.9251 0.0622 -1.0000 -1.0000 0855349 1579108199.90 151.5436 60.0012 32.0000 2.0129 2.0145 420.5860 421.0035 0.0624 -1.0000 -1.0000 0855418 1579108200.00 151.5436 60.0012 32.0000 2.0126 2.0142 420.6878 421.1053 0.0623 -1.0000 -1.0000 0855478 1579108200.10 151.5436 60.0012 32.0000 2.0109 2.0125 421.0995 421.5197 0.0626 -1.0000 -1.0000 0855548 1579108200.20 151.5774 60.0012 32.0000 2.0138 2.0155 421.0092 421.4288 0.0624 -1.0000 -1.0000 0855958 1579108200.30 151.6017 60.0012 32.0000 2.0121 2.0137 420.7994 421.2168 0.0623 -1.0000 -1.0000 0856018 1579108200.40 151.6017 60.0012 32.0000 2.0122 2.0139 420.7597 421.1791 0.0625 -1.0000 -1.0000 0856078 1579108200.50 151.6017 60.0012 32.0000 2.0121 2.0138 420.6071 421.0264 0.0626 -1.0000 -1.0000 0856148 1579108200.60 151.6017 60.0012 32.0000 2.0126 2.0142 420.6676 421.0867 0.0625 -1.0000 -1.0000 0856218 1579108200.70 151.6017 60.0012 32.0000 2.0126 2.0142 420.6298 421.0491 0.0626 -1.0000 -1.0000 0856278 1579108200.80 151.3475 60.0012 32.0000 2.0114 2.0131 420.6174 421.0376 0.0627 -1.0000 -1.0000 0856348 1579108200.90 151.3475 60.0012 32.0000 2.0118 2.0135 420.6827 421.1029 0.0626 -1.0000 -1.0000 0856418 1579108201.00 151.3475 60.0012 32.0000 2.0117 2.0134 420.6764 421.0960 0.0626 -1.0000 -1.0000 0856478 1579108201.10 151.3475 60.0012 32.0000 2.0118 2.0134 420.7630 421.1828 0.0625 -1.0000 -1.0000 0856548 1579108201.20 151.3475 60.0012 32.0000 2.0124 2.0141 420.7235 421.1432 0.0627 -1.0000 -1.0000 0857127 1579108201.30 151.5959 60.0012 32.0000 2.0117 2.0134 420.7653 421.1866 0.0629 -1.0000 -1.0000 0857207 1579108201.40 151.6320 60.0012 32.0000 2.0119 2.0135 420.7338 421.1554 0.0628 -1.0000 -1.0000 0857268 1579108201.50 151.6320 60.0012 32.0000 2.0113 2.0129 420.7731 421.1934 0.0626 -1.0000 -1.0000 0857327 1579108201.60 151.6320 60.0012 32.0000 2.0105 2.0122 420.9087 421.3282 0.0625 -1.0000 -1.0000 0857397 1579108201.70 151.6320 60.0012 32.0000 2.0102 2.0118 420.8824 421.3025 0.0627 -1.0000 -1.0000 0857467 1579108201.80 151.6320 60.0012 32.0000 2.0106 2.0123 420.9064 421.3261 0.0624 -1.0000 -1.0000 0857527 1579108201.90 151.6320 60.0012 32.0000 2.0118 2.0135 420.7476 421.1672 0.0626 -1.0000 -1.0000 0857597 1579108202.00 151.6320 60.0012 32.0000 2.0125 2.0141 420.7223 421.1422 0.0627 -1.0000 -1.0000 0857667 1579108202.10 151.6320 60.0012 32.0000 2.0131 2.0148 420.7165 421.1370 0.0627 -1.0000 -1.0000 0857727 1579108202.20 151.6320 60.0012 32.0000 2.0143 2.0159 420.5500 420.9701 0.0627 -1.0000 -1.0000 0857957 1579108202.30 151.6320 60.0012 32.0000 2.0124 2.0141 420.8468 421.2671 0.0627 -1.0000 -1.0000 0858017 1579108202.40 151.6320 60.0012 32.0000 2.0122 2.0139 420.9781 421.3978 0.0626 -1.0000 -1.0000 0858087 1579108202.50 151.6320 60.0012 32.0000 2.0117 2.0134 421.1143 421.5343 0.0625 -1.0000 -1.0000 0858157 1579108202.60 151.5251 60.0012 32.0000 2.0103 2.0119 420.9862 421.4059 0.0626 -1.0000 -1.0000 0858217 1579108202.70 151.5251 60.0012 32.0000 2.0135 2.0152 420.6925 421.1114 0.0625 -1.0000 -1.0000 0858277 1579108202.80 151.5251 60.0012 32.0000 2.0141 2.0158 420.6623 421.0828 0.0627 -1.0000 -1.0000 0858357 1579108202.90 151.5251 60.0012 32.0000 2.0120 2.0137 420.5262 420.9454 0.0625 -1.0000 -1.0000 0858417 1579108203.00 151.5251 60.0012 32.0000 2.0118 2.0134 420.8297 421.2499 0.0627 -1.0000 -1.0000 0858477 1579108203.10 151.5251 60.0012 32.0000 2.0123 2.0140 421.0175 421.4388 0.0628 -1.0000 -1.0000 0858547 1579108203.20 151.5251 60.0012 32.0000 2.0123 2.0140 421.1271 421.5485 0.0628 -1.0000 -1.0000 0858617 1579108203.30 151.5251 60.0012 32.0000 2.0115 2.0132 420.8021 421.2231 0.0627 -1.0000 -1.0000 0858917 1579108203.40 151.5251 60.0012 32.0000 2.0121 2.0137 420.6388 421.0578 0.0624 -1.0000 -1.0000 0858987 1579108203.50 151.5251 60.0012 32.0000 2.0139 2.0156 420.6585 421.0777 0.0625 -1.0000 -1.0000 0859047 1579108203.60 151.5251 60.0012 32.0000 2.0118 2.0135 420.7889 421.2086 0.0626 -1.0000 -1.0000 0859116 1579108203.70 151.5251 60.0012 32.0000 2.0126 2.0143 420.7217 421.1407 0.0624 -1.0000 -1.0000 0859186 1579108203.80 151.4964 60.0012 32.0000 2.0111 2.0127 420.8723 421.2920 0.0626 -1.0000 -1.0000 0859247 1579108203.90 151.4961 60.0012 32.0000 2.0112 2.0129 420.9821 421.4014 0.0624 -1.0000 -1.0000 0859316 1579108204.00 151.4961 60.0012 32.0000 2.0122 2.0139 420.9962 421.4156 0.0625 -1.0000 -1.0000 0859386 1579108204.10 151.4961 60.0012 32.0000 2.0139 2.0156 420.7231 421.1421 0.0626 -1.0000 -1.0000 0859446 1579108204.20 151.4961 60.0012 32.0000 2.0147 2.0163 420.5934 421.0135 0.0626 -1.0000 -1.0000 0859516 1579108204.30 151.4961 60.0012 32.0000 2.0137 2.0153 420.5210 420.9411 0.0627 -1.0000 -1.0000 0859646 1579108204.40 151.5078 60.0013 32.0000 2.0113 2.0129 420.7685 421.1893 0.0628 -1.0000 -1.0000 0859706 1579108204.50 151.5817 60.0019 32.0000 2.0104 2.0120 420.9132 421.3337 0.0627 -1.0000 -1.0000 0859786 1579108204.60 151.5817 60.0019 32.0000 2.0112 2.0128 420.9614 421.3821 0.0626 -1.0000 -1.0000 0859846 1579108204.70 151.5817 60.0019 32.0000 2.0108 2.0125 420.9603 421.3806 0.0627 -1.0000 -1.0000 0859906 1579108204.80 151.5817 60.0019 32.0000 2.0114 2.0131 421.1028 421.5237 0.0627 -1.0000 -1.0000 0900156 1579108204.90 151.5817 60.0019 32.0000 2.0114 2.0130 420.6487 421.0688 0.0626 -1.0000 -1.0000 0900216 1579108205.00 151.5817 60.0019 32.0000 2.0126 2.0143 420.6351 421.0555 0.0628 -1.0000 -1.0000 0900276 1579108205.10 151.5817 60.0019 32.0000 2.0126 2.0143 420.4927 420.9115 0.0625 -1.0000 -1.0000 0900356 1579108205.20 151.5817 60.0019 32.0000 2.0136 2.0152 420.5777 420.9970 0.0625 -1.0000 -1.0000 0900416 1579108205.30 151.5817 60.0019 32.0000 2.0127 2.0144 420.5805 420.9988 0.0623 -1.0000 -1.0000 0901156 1579108205.40 151.5817 60.0019 32.0000 2.0122 2.0139 420.6409 421.0592 0.0624 -1.0000 -1.0000 0901345 1579108205.50 151.5817 60.0019 32.0000 2.0119 2.0136 420.5504 420.9691 0.0625 -1.0000 -1.0000 0901405 1579108205.60 151.2661 60.0019 32.0000 2.0109 2.0125 420.5543 420.9716 0.0623 -1.0000 -1.0000 0901475 1579108205.70 151.2661 60.0019 32.0000 2.0103 2.0119 420.6166 421.0348 0.0624 -1.0000 -1.0000 0901545 1579108205.80 151.2661 60.0019 32.0000 2.0114 2.0131 420.6446 421.0618 0.0622 -1.0000 -1.0000 0901605 1579108205.90 151.2661 60.0019 32.0000 2.0119 2.0136 420.5561 420.9748 0.0624 -1.0000 -1.0000 0901675 1579108206.00 151.2661 60.0019 32.0000 2.0126 2.0142 420.9451 421.3631 0.0624 -1.0000 -1.0000 0901745 1579108206.10 151.2661 60.0019 32.0000 2.0111 2.0127 420.9220 421.3401 0.0623 -1.0000 -1.0000 0901805 1579108206.20 151.2697 60.0019 32.0000 2.0122 2.0139 420.9045 421.3223 0.0623 -1.0000 -1.0000 0901875 1579108206.30 151.3582 60.0019 32.0000 2.0118 2.0134 420.6580 421.0755 0.0622 -1.0000 -1.0000 0901945 1579108206.40 151.3594 60.0019 32.0000 2.0123 2.0139 420.5630 420.9800 0.0622 -1.0000 -1.0000 0902005 1579108206.50 151.3594 60.0019 32.0000 2.0121 2.0138 420.6492 421.0667 0.0622 -1.0000 -1.0000 0902075 1579108206.60 151.3594 60.0019 32.0000 2.0134 2.0150 420.6262 421.0440 0.0624 -1.0000 -1.0000 0902135 1579108206.70 151.4009 60.0019 32.0000 2.0134 2.0150 420.6306 421.0477 0.0623 -1.0000 -1.0000 0902205 1579108206.80 151.5286 60.0019 32.0000 2.0129 2.0145 420.6205 421.0392 0.0624 -1.0000 -1.0000 0902275 1579108206.90 151.5286 60.0019 32.0000 2.0125 2.0141 420.6494 421.0662 0.0621 -1.0000 -1.0000 0902355 1579108207.00 151.5286 60.0019 32.0000 2.0115 2.0131 420.8015 421.2203 0.0624 -1.0000 -1.0000 0902415 1579108207.10 151.5286 60.0019 32.0000 2.0117 2.0134 420.9920 421.4101 0.0623 -1.0000 -1.0000 0902485 1579108207.20 151.5286 60.0019 32.0000 2.0122 2.0138 421.0385 421.4556 0.0621 -1.0000 -1.0000 0902555 1579108207.30 151.5286 60.0019 32.0000 2.0122 2.0138 421.0353 421.4542 0.0624 -1.0000 -1.0000 0902625 1579108207.40 151.5286 60.0019 32.0000 2.0151 2.0168 420.9131 421.3313 0.0623 -1.0000 -1.0000 0902894 1579108207.50 151.5286 60.0019 32.0000 2.0128 2.0144 420.6322 421.0508 0.0624 -1.0000 -1.0000 0902955 1579108207.60 151.5286 60.0019 32.0000 2.0125 2.0142 420.6203 421.0377 0.0622 -1.0000 -1.0000 0903024 1579108207.70 151.5286 60.0019 32.0000 2.0130 2.0146 420.6992 421.1170 0.0624 -1.0000 -1.0000 0903084 1579108207.80 151.5931 60.0019 32.0000 2.0120 2.0136 420.9370 421.3551 0.0623 -1.0000 -1.0000 0903155 1579108207.90 151.6164 60.0019 32.0000 2.0108 2.0124 420.9586 421.3766 0.0623 -1.0000 -1.0000 0903924 1579108208.00 151.6164 60.0019 32.0000 2.0111 2.0128 420.9357 421.3538 0.0623 -1.0000 -1.0000 0903984 1579108208.10 151.6164 60.0019 32.0000 2.0119 2.0136 420.9545 421.3728 0.0623 -1.0000 -1.0000 0904154 1579108208.20 151.6164 60.0019 32.0000 2.0132 2.0148 420.7547 421.1721 0.0622 -1.0000 -1.0000 0904234 1579108208.30 151.6164 60.0019 32.0000 2.0139 2.0155 420.5324 420.9486 0.0621 -1.0000 -1.0000 0904294 1579108208.40 151.6354 60.0019 32.0000 2.0129 2.0145 420.5305 420.9470 0.0622 -1.0000 -1.0000 0904354 1579108208.50 151.6783 60.0019 32.0000 2.0123 2.0139 420.7384 421.1563 0.0623 -1.0000 -1.0000 0904424 1579108208.60 151.6783 60.0019 32.0000 2.0120 2.0136 420.8356 421.2532 0.0623 -1.0000 -1.0000 0904494 1579108208.70 151.6783 60.0019 32.0000 2.0119 2.0136 420.9395 421.3576 0.0623 -1.0000 -1.0000 0904554 1579108208.80 151.6783 60.0019 32.0000 2.0123 2.0139 420.9961 421.4139 0.0623 -1.0000 -1.0000 0904624 1579108208.90 151.6783 60.0019 32.0000 2.0123 2.0139 420.8932 421.3109 0.0623 -1.0000 -1.0000 0904683 1579108209.00 151.5056 60.0019 32.0000 2.0121 2.0138 420.9071 421.3254 0.0624 -1.0000 -1.0000 0904754 1579108209.10 151.5056 60.0019 32.0000 2.0122 2.0138 420.7473 421.1642 0.0622 -1.0000 -1.0000 0904823 1579108209.20 151.5056 60.0019 32.0000 2.0115 2.0131 420.7371 421.1548 0.0624 -1.0000 -1.0000 0904903 1579108209.30 151.5056 60.0019 32.0000 2.0126 2.0143 420.5841 421.0017 0.0622 -1.0000 -1.0000 0904983 1579108209.40 151.5056 60.0019 32.0000 2.0130 2.0147 420.6265 421.0457 0.0625 -1.0000 -1.0000 0905044 1579108209.50 151.4250 59.9990 32.0000 2.0134 2.0150 420.6980 421.1161 0.0624 -1.0000 -1.0000 0905433 1579108209.60 151.4105 59.9985 32.0000 2.0135 2.0152 420.5642 420.9828 0.0625 -1.0000 -1.0000 0905513 1579108209.70 151.4105 59.9985 32.0000 2.0133 2.0149 420.6254 421.0432 0.0623 -1.0000 -1.0000 0905573 1579108209.80 151.4105 59.9985 32.0000 2.0117 2.0133 420.6608 421.0792 0.0624 -1.0000 -1.0000 0905633 1579108209.90 151.4105 59.9985 32.0000 2.0104 2.0121 420.6654 421.0845 0.0625 -1.0000 -1.0000 0905703 1579108210.00 151.4105 59.9985 32.0000 2.0115 2.0131 420.9703 421.3890 0.0624 -1.0000 -1.0000 0905763 1579108210.10 151.4105 59.9985 32.0000 2.0106 2.0122 420.9906 421.4098 0.0625 -1.0000 -1.0000 0905833 1579108210.20 151.4105 59.9985 32.0000 2.0110 2.0126 420.8299 421.2474 0.0622 -1.0000 -1.0000 0905903 1579108210.30 151.4105 59.9985 32.0000 2.0122 2.0138 420.6168 421.0335 0.0622 -1.0000 -1.0000 0905963 1579108210.40 151.4105 59.9985 32.0000 2.0111 2.0127 420.8012 421.2177 0.0621 -1.0000 -1.0000 0906023 1579108210.50 151.4105 59.9985 32.0000 2.0123 2.0140 420.8603 421.2766 0.0621 -1.0000 -1.0000 0906103 1579108210.60 151.4105 59.9985 32.0000 2.0129 2.0145 421.1973 421.6148 0.0621 -1.0000 -1.0000 0906163 1579108210.70 151.2961 59.9985 32.0000 2.0143 2.0159 421.0056 421.4218 0.0620 -1.0000 -1.0000 0906223 1579108210.80 151.2961 59.9985 32.0000 2.0152 2.0168 420.8381 421.2549 0.0623 -1.0000 -1.0000 0906303 1579108210.90 151.2961 59.9985 32.0000 2.0131 2.0147 420.5725 420.9892 0.0621 -1.0000 -1.0000 0906363 1579108211.00 151.2961 59.9985 32.0000 2.0138 2.0155 420.5798 420.9968 0.0622 -1.0000 -1.0000 0906602 1579108211.10 151.2961 59.9985 32.0000 2.0129 2.0145 420.5500 420.9659 0.0620 -1.0000 -1.0000 0906673 1579108211.20 151.2961 59.9985 32.0000 2.0124 2.0140 420.4931 420.9117 0.0625 -1.0000 -1.0000 0906743 1579108211.30 151.2961 59.9985 32.0000 2.0113 2.0130 420.5738 420.9927 0.0625 -1.0000 -1.0000 0906812 1579108211.40 151.2961 59.9985 32.0000 2.0117 2.0134 420.7881 421.2064 0.0623 -1.0000 -1.0000 0906872 1579108211.50 151.2961 59.9985 32.0000 2.0117 2.0134 420.9265 421.3440 0.0622 -1.0000 -1.0000 0907102 1579108211.60 151.2961 59.9985 32.0000 2.0103 2.0119 420.8735 421.2902 0.0622 -1.0000 -1.0000 0907182 1579108211.70 151.2961 59.9985 32.0000 2.0111 2.0127 420.8736 421.2910 0.0622 -1.0000 -1.0000 0907242 1579108211.80 151.2961 59.9985 32.0000 2.0106 2.0123 420.8868 421.3043 0.0622 -1.0000 -1.0000 0907302 1579108211.90 151.2961 59.9985 32.0000 2.0108 2.0125 420.9188 421.3366 0.0623 -1.0000 -1.0000 0907382 1579108212.00 151.5387 59.9985 32.0000 2.0107 2.0123 420.9441 421.3604 0.0621 -1.0000 -1.0000 0907442 1579108212.10 151.5387 59.9985 32.0000 2.0123 2.0140 420.9168 421.3348 0.0622 -1.0000 -1.0000 0907502 1579108212.20 151.5387 59.9985 32.0000 2.0125 2.0141 420.8758 421.2930 0.0623 -1.0000 -1.0000 0907582 1579108212.30 151.5387 59.9985 32.0000 2.0131 2.0147 420.7437 421.1604 0.0621 -1.0000 -1.0000 0907642 1579108212.40 151.5387 59.9985 32.0000 2.0125 2.0142 420.5198 420.9358 0.0621 -1.0000 -1.0000 0907702 1579108212.50 151.5387 59.9985 32.0000 2.0126 2.0142 420.6181 421.0354 0.0623 -1.0000 -1.0000 0908462 1579108212.60 151.4248 59.9985 32.0000 2.0126 2.0142 420.7420 421.1589 0.0621 -1.0000 -1.0000 0908521 1579108212.70 151.4248 59.9985 32.0000 2.0117 2.0134 420.6518 421.0688 0.0623 -1.0000 -1.0000 0908582 1579108212.80 151.4248 59.9985 32.0000 2.0131 2.0148 420.7653 421.1818 0.0621 -1.0000 -1.0000 0908662 1579108212.90 151.4248 59.9985 32.0000 2.0122 2.0139 420.8042 421.2205 0.0621 -1.0000 -1.0000 0908721 1579108213.00 151.4248 59.9985 32.0000 2.0113 2.0129 420.7363 421.1535 0.0623 -1.0000 -1.0000 0908782 1579108213.10 151.4248 59.9985 32.0000 2.0105 2.0122 420.8659 421.2823 0.0621 -1.0000 -1.0000 0908851 1579108213.20 151.2722 59.9985 32.0000 2.0112 2.0129 420.9106 421.3277 0.0622 -1.0000 -1.0000 0908921 1579108213.30 151.2722 59.9985 32.0000 2.0121 2.0138 420.8957 421.3128 0.0621 -1.0000 -1.0000 0908991 1579108213.40 151.2722 59.9985 32.0000 2.0113 2.0129 420.8471 421.2638 0.0621 -1.0000 -1.0000 0909051 1579108213.50 151.2722 59.9985 32.0000 2.0117 2.0134 420.8839 421.2999 0.0620 -1.0000 -1.0000 0909111 1579108213.60 151.2722 59.9985 32.0000 2.0113 2.0129 420.7085 421.1254 0.0622 -1.0000 -1.0000 0909371 1579108213.70 151.3056 59.9985 32.0000 2.0130 2.0147 420.6088 421.0254 0.0622 -1.0000 -1.0000 0909431 1579108213.80 151.3549 59.9985 32.0000 2.0139 2.0155 420.6199 421.0364 0.0621 -1.0000 -1.0000 0909501 1579108213.90 151.3549 59.9985 32.0000 2.0123 2.0140 420.7142 421.1313 0.0622 -1.0000 -1.0000 0909571 1579108214.00 151.3549 59.9985 32.0000 2.0132 2.0148 420.7260 421.1432 0.0623 -1.0000 -1.0000 0909631 1579108214.10 151.3549 59.9985 32.0000 2.0133 2.0150 420.8190 421.2376 0.0624 -1.0000 -1.0000 0909691 1579108214.20 151.3549 59.9985 32.0000 2.0116 2.0133 420.9816 421.3996 0.0623 -1.0000 -1.0000 0909771 1579108214.30 151.3549 59.9985 32.0000 2.0128 2.0144 420.7327 421.1508 0.0624 -1.0000 -1.0000 0909831 1579108214.40 151.3549 59.9985 32.0000 2.0113 2.0129 420.8382 421.2557 0.0622 -1.0000 -1.0000 0909901 1579108214.50 151.3549 59.9985 32.0000 2.0112 2.0128 420.8452 421.2625 0.0622 -1.0000 -1.0000 0909971 1579108214.60 151.3549 59.9985 32.0000 2.0105 2.0122 420.9461 421.3634 0.0622 -1.0000 -1.0000 0910141 1579108214.70 151.3549 59.9985 32.0000 2.0114 2.0130 420.8894 421.3078 0.0624 -1.0000 -1.0000 0910211 1579108214.80 151.3549 59.9985 32.0000 2.0109 2.0125 420.9704 421.3883 0.0623 -1.0000 -1.0000 0910281 1579108214.90 151.3237 59.9984 32.0000 2.0116 2.0132 420.8709 421.2898 0.0625 -1.0000 -1.0000 0910341 1579108215.00 151.2925 59.9983 32.0000 2.0134 2.0151 420.7342 421.1517 0.0622 -1.0000 -1.0000 0910400 1579108215.10 151.2925 59.9983 32.0000 2.0144 2.0160 420.7255 421.1431 0.0623 -1.0000 -1.0000 0910480 1579108215.20 151.2925 59.9983 32.0000 2.0125 2.0141 420.7067 421.1256 0.0625 -1.0000 -1.0000 0910541 1579108215.30 151.2925 59.9983 32.0000 2.0125 2.0142 420.5411 420.9580 0.0622 -1.0000 -1.0000 0910610 1579108215.40 151.2925 59.9983 32.0000 2.0140 2.0156 420.5305 420.9476 0.0622 -1.0000 -1.0000 0910681 1579108215.50 151.2925 59.9983 32.0000 2.0119 2.0136 420.4976 420.9148 0.0623 -1.0000 -1.0000 0910740 1579108215.60 151.2925 59.9983 32.0000 2.0113 2.0130 420.6258 421.0426 0.0621 -1.0000 -1.0000 0910870 1579108215.70 151.4734 59.9983 32.0000 2.0119 2.0136 420.7979 421.2141 0.0621 -1.0000 -1.0000 0910940 1579108215.80 151.4734 59.9983 32.0000 2.0121 2.0138 421.0673 421.4857 0.0623 -1.0000 -1.0000 0911000 1579108215.90 151.4734 59.9983 32.0000 2.0120 2.0137 420.8283 421.2452 0.0622 -1.0000 -1.0000 0911070 1579108216.00 151.4734 59.9983 32.0000 2.0130 2.0147 420.6175 421.0345 0.0622 -1.0000 -1.0000 0911130 1579108216.10 151.4734 59.9983 32.0000 2.0130 2.0147 420.5984 421.0157 0.0622 -1.0000 -1.0000 0911420 1579108216.20 151.4654 59.9983 32.0000 2.0134 2.0150 420.5958 421.0120 0.0621 -1.0000 -1.0000 0911490 1579108216.30 151.4648 59.9983 32.0000 2.0131 2.0148 420.5839 421.0021 0.0623 -1.0000 -1.0000 0911550 1579108216.40 151.4648 59.9983 32.0000 2.0128 2.0144 420.5870 421.0036 0.0621 -1.0000 -1.0000 0911620 1579108216.50 151.4648 59.9983 32.0000 2.0105 2.0122 420.8374 421.2538 0.0620 -1.0000 -1.0000 0911690 1579108216.60 151.4648 59.9983 32.0000 2.0113 2.0129 421.0312 421.4488 0.0622 -1.0000 -1.0000 0912440 1579108216.70 151.4648 59.9983 32.0000 2.0108 2.0125 420.9887 421.4066 0.0623 -1.0000 -1.0000 0912499 1579108216.80 151.4408 59.9983 32.0000 2.0151 2.0167 420.7357 421.1543 0.0624 -1.0000 -1.0000 0912579 1579108216.90 151.4408 59.9983 32.0000 2.0136 2.0153 420.6788 421.0957 0.0622 -1.0000 -1.0000 0912639 1579108217.00 151.4408 59.9983 32.0000 2.0114 2.0130 420.6060 421.0224 0.0620 -1.0000 -1.0000 0912699 1579108217.10 151.4408 59.9983 32.0000 2.0123 2.0140 420.6747 421.0913 0.0622 -1.0000 -1.0000 0912769 1579108217.20 151.4408 59.9983 32.0000 2.0120 2.0137 420.6627 421.0788 0.0621 -1.0000 -1.0000 0912839 1579108217.30 151.4940 59.9983 32.0000 2.0125 2.0142 420.7643 421.1808 0.0621 -1.0000 -1.0000 0912909 1579108217.40 151.4940 59.9983 32.0000 2.0119 2.0135 420.6920 421.1082 0.0621 -1.0000 -1.0000 0912969 1579108217.50 151.4940 59.9983 32.0000 2.0111 2.0127 420.7353 421.1515 0.0621 -1.0000 -1.0000 0913039 1579108217.60 151.4940 59.9983 32.0000 2.0115 2.0131 420.9228 421.3391 0.0620 -1.0000 -1.0000 0913149 1579108217.70 151.4940 59.9983 32.0000 2.0119 2.0136 420.9620 421.3783 0.0620 -1.0000 -1.0000 0913209 1579108217.80 151.4956 59.9983 32.0000 2.0128 2.0144 420.9387 421.3543 0.0619 -1.0000 -1.0000 0913279 1579108217.90 151.5450 59.9983 32.0000 2.0116 2.0133 420.9967 421.4138 0.0622 -1.0000 -1.0000 0913349 1579108218.00 151.5450 59.9983 32.0000 2.0115 2.0131 420.6946 421.1120 0.0623 -1.0000 -1.0000 0913409 1579108218.10 151.5450 59.9983 32.0000 2.0135 2.0151 420.4515 420.8684 0.0622 -1.0000 -1.0000 0913479 1579108218.20 151.5450 59.9983 32.0000 2.0132 2.0148 420.6215 421.0383 0.0622 -1.0000 -1.0000 0913879 1579108218.30 151.5450 59.9983 32.0000 2.0132 2.0148 420.6551 421.0731 0.0623 -1.0000 -1.0000 0913939 1579108218.40 151.5450 59.9983 32.0000 2.0146 2.0162 420.6085 421.0254 0.0622 -1.0000 -1.0000 0914009 1579108218.50 151.5450 59.9983 32.0000 2.0122 2.0139 420.4962 420.9125 0.0622 -1.0000 -1.0000 0914079 1579108218.60 151.5450 59.9983 32.0000 2.0116 2.0132 420.6568 421.0746 0.0623 -1.0000 -1.0000 0914139 1579108218.70 151.5450 59.9983 32.0000 2.0118 2.0134 420.8620 421.2802 0.0624 -1.0000 -1.0000 0914418 1579108218.80 151.5450 59.9983 32.0000 2.0116 2.0132 420.9166 421.3343 0.0623 -1.0000 -1.0000 0914488 1579108218.90 151.5450 59.9983 32.0000 2.0126 2.0143 420.9411 421.3598 0.0624 -1.0000 -1.0000 0914548 1579108219.00 151.5007 59.9983 32.0000 2.0117 2.0134 421.0742 421.4929 0.0624 -1.0000 -1.0000 0914608 1579108219.10 151.5007 59.9983 32.0000 2.0127 2.0143 420.7298 421.1484 0.0624 -1.0000 -1.0000 0914688 1579108219.20 151.5007 59.9983 32.0000 2.0122 2.0139 420.5134 420.9317 0.0624 -1.0000 -1.0000 0914868 1579108219.30 151.5007 59.9983 32.0000 2.0132 2.0148 420.4762 420.8939 0.0623 -1.0000 -1.0000 0914938 1579108219.40 151.5007 59.9983 32.0000 2.0125 2.0142 420.6059 421.0237 0.0623 -1.0000 -1.0000 0915008 1579108219.50 151.5007 59.9983 32.0000 2.0134 2.0150 420.9143 421.3324 0.0623 -1.0000 -1.0000 0915068 1579108219.60 151.4376 59.9996 32.0000 2.0117 2.0133 421.1431 421.5609 0.0622 -1.0000 -1.0000 0915138 1579108219.70 151.3955 60.0005 32.0000 2.0118 2.0134 421.0148 421.4333 0.0624 -1.0000 -1.0000 0915368 1579108219.80 151.3955 60.0005 32.0000 2.0130 2.0146 420.7708 421.1882 0.0622 -1.0000 -1.0000 0915428 1579108219.90 151.3955 60.0005 32.0000 2.0125 2.0142 420.6781 421.0959 0.0623 -1.0000 -1.0000 0915498 1579108220.00 151.3955 60.0005 32.0000 2.0140 2.0156 420.4896 420.9074 0.0624 -1.0000 -1.0000 0915568 1579108220.10 151.3955 60.0005 32.0000 2.0135 2.0152 420.5061 420.9239 0.0623 -1.0000 -1.0000 0915628 1579108220.20 151.4533 60.0005 32.0000 2.0118 2.0134 420.8474 421.2651 0.0623 -1.0000 -1.0000 0915698 1579108220.30 151.5285 60.0005 32.0000 2.0107 2.0123 421.0538 421.4730 0.0625 -1.0000 -1.0000 0915758 1579108220.40 151.5285 60.0005 32.0000 2.0119 2.0135 421.1786 421.5958 0.0622 -1.0000 -1.0000 0915828 1579108220.50 151.5285 60.0005 32.0000 2.0134 2.0150 420.7913 421.2098 0.0625 -1.0000 -1.0000 0915898 1579108220.60 151.5285 60.0005 32.0000 2.0134 2.0151 420.6434 421.0615 0.0622 -1.0000 -1.0000 0915958 1579108220.70 151.5285 60.0005 32.0000 2.0139 2.0155 420.5108 420.9272 0.0622 -1.0000 -1.0000 0916447 1579108220.80 151.4071 60.0005 32.0000 2.0120 2.0136 420.4613 420.8789 0.0623 -1.0000 -1.0000 0916517 1579108220.90 151.4071 60.0005 32.0000 2.0135 2.0152 420.5964 421.0142 0.0623 -1.0000 -1.0000 0916577 1579108221.00 151.4071 60.0005 32.0000 2.0124 2.0140 420.8683 421.2861 0.0624 -1.0000 -1.0000 0916637 1579108221.10 151.4071 60.0005 32.0000 2.0109 2.0125 420.7499 421.1674 0.0621 -1.0000 -1.0000 0916717 1579108221.20 151.4071 60.0005 32.0000 2.0101 2.0118 420.7513 421.1692 0.0623 -1.0000 -1.0000 0916777 1579108221.30 151.4790 60.0005 32.0000 2.0110 2.0127 420.9117 421.3290 0.0622 -1.0000 -1.0000 0916847 1579108221.40 151.7532 60.0005 32.0000 2.0116 2.0132 420.9171 421.3339 0.0621 -1.0000 -1.0000 0916917 1579108221.50 151.7532 60.0005 32.0000 2.0114 2.0131 420.8982 421.3133 0.0620 -1.0000 -1.0000 0916977 1579108221.60 151.7532 60.0005 32.0000 2.0122 2.0139 420.8943 421.3117 0.0622 -1.0000 -1.0000 0917047 1579108221.70 151.7532 60.0005 32.0000 2.0122 2.0138 420.7832 421.2013 0.0623 -1.0000 -1.0000 0917107 1579108221.80 151.7532 60.0005 32.0000 2.0132 2.0149 420.7318 421.1482 0.0622 -1.0000 -1.0000 0917177 1579108221.90 151.4987 60.0005 32.0000 2.0124 2.0141 420.5324 420.9505 0.0624 -1.0000 -1.0000 0917247 1579108222.00 151.4987 60.0005 32.0000 2.0114 2.0131 420.6511 421.0689 0.0623 -1.0000 -1.0000 0917307 1579108222.10 151.4987 60.0005 32.0000 2.0097 2.0113 420.8238 421.2407 0.0621 -1.0000 -1.0000 0917367 1579108222.20 151.4987 60.0005 32.0000 2.0099 2.0115 420.6755 421.0922 0.0623 -1.0000 -1.0000 0917447 1579108222.30 151.4987 60.0005 32.0000 2.0108 2.0125 420.8370 421.2566 0.0625 -1.0000 -1.0000 0917727 1579108222.40 151.4987 60.0005 32.0000 2.0113 2.0130 420.6601 421.0772 0.0622 -1.0000 -1.0000 0917787 1579108222.50 151.4987 60.0005 32.0000 2.0119 2.0135 420.8606 421.2782 0.0624 -1.0000 -1.0000 0917867 1579108222.60 151.4987 60.0005 32.0000 2.0109 2.0126 420.7575 421.1761 0.0624 -1.0000 -1.0000 0917926 1579108222.70 151.4987 60.0005 32.0000 2.0115 2.0132 420.8659 421.2852 0.0624 -1.0000 -1.0000 0917986 1579108222.80 151.4987 60.0005 32.0000 2.0137 2.0154 420.7095 421.1278 0.0624 -1.0000 -1.0000 0918636 1579108222.90 151.4987 60.0005 32.0000 2.0141 2.0157 420.6879 421.1078 0.0626 -1.0000 -1.0000 0918706 1579108223.00 151.4987 60.0005 32.0000 2.0139 2.0155 420.5966 421.0161 0.0626 -1.0000 -1.0000 0918776 1579108223.10 151.3463 60.0005 32.0000 2.0126 2.0143 420.7961 421.2151 0.0624 -1.0000 -1.0000 0918856 1579108223.20 151.3463 60.0005 32.0000 2.0122 2.0138 420.8260 421.2464 0.0627 -1.0000 -1.0000 0918916 1579108223.30 151.3463 60.0005 32.0000 2.0118 2.0134 420.8161 421.2362 0.0626 -1.0000 -1.0000 0918986 1579108223.40 151.3463 60.0005 32.0000 2.0104 2.0121 420.7473 421.1656 0.0624 -1.0000 -1.0000 0919056 1579108223.50 151.3463 60.0005 32.0000 2.0103 2.0119 420.7713 421.1905 0.0625 -1.0000 -1.0000 0919116 1579108223.60 151.6214 60.0005 32.0000 2.0108 2.0124 420.7540 421.1724 0.0623 -1.0000 -1.0000 0919186 1579108223.70 151.6569 60.0005 32.0000 2.0122 2.0138 420.8791 421.2967 0.0623 -1.0000 -1.0000 0919246 1579108223.80 151.6569 60.0005 32.0000 2.0134 2.0150 420.6981 421.1157 0.0623 -1.0000 -1.0000 0919885 1579108223.90 151.6569 60.0005 32.0000 2.0135 2.0151 420.4666 420.8845 0.0624 -1.0000 -1.0000 0919956 1579108224.00 151.6569 60.0005 32.0000 2.0126 2.0143 420.5471 420.9648 0.0623 -1.0000 -1.0000 0920025 1579108224.10 151.6569 60.0005 32.0000 2.0127 2.0144 420.7705 421.1883 0.0623 -1.0000 -1.0000 0920085 1579108224.20 151.4414 60.0005 32.0000 2.0104 2.0120 420.9264 421.3452 0.0625 -1.0000 -1.0000 0920165 1579108224.30 151.4414 60.0005 32.0000 2.0131 2.0147 421.0612 421.4807 0.0625 -1.0000 -1.0000 0920225 1579108224.40 151.4414 60.0005 32.0000 2.0143 2.0160 420.9284 421.3474 0.0624 -1.0000 -1.0000 0920285 1579108224.50 151.4414 60.0005 32.0000 2.0120 2.0137 420.5784 420.9981 0.0625 -1.0000 -1.0000 0920365 1579108224.60 151.4414 60.0005 32.0000 2.0132 2.0149 420.6520 421.0698 0.0623 -1.0000 -1.0000 0920425 1579108224.70 151.4414 60.0005 32.0000 2.0110 2.0126 420.8896 421.3070 0.0622 -1.0000 -1.0000 0920485 1579108224.80 151.4414 60.0005 32.0000 2.0112 2.0128 420.9684 421.3856 0.0622 -1.0000 -1.0000 0920565 1579108224.90 151.6108 60.0019 32.0000 2.0122 2.0138 420.7935 421.2114 0.0623 -1.0000 -1.0000 0920625 1579108225.00 151.6108 60.0019 32.0000 2.0130 2.0147 420.6747 421.0927 0.0623 -1.0000 -1.0000 0920685 1579108225.10 151.6108 60.0019 32.0000 2.0141 2.0158 420.6989 421.1181 0.0625 -1.0000 -1.0000 0920765 1579108225.20 151.6108 60.0019 32.0000 2.0143 2.0160 420.5767 420.9957 0.0625 -1.0000 -1.0000 0920825 1579108225.30 151.6108 60.0019 32.0000 2.0117 2.0134 420.7243 421.1436 0.0625 -1.0000 -1.0000 0920895 1579108225.40 151.4476 60.0019 32.0000 2.0125 2.0142 420.8790 421.2988 0.0626 -1.0000 -1.0000 0920955 1579108225.50 151.4204 60.0019 32.0000 2.0117 2.0133 421.0943 421.5132 0.0623 -1.0000 -1.0000 0921025 1579108225.60 151.4204 60.0019 32.0000 2.0109 2.0126 421.0023 421.4210 0.0624 -1.0000 -1.0000 0921095 1579108225.70 151.4204 60.0019 32.0000 2.0132 2.0149 420.5430 420.9620 0.0624 -1.0000 -1.0000 0921155 1579108225.80 151.4204 60.0019 32.0000 2.0132 2.0148 420.4793 420.8974 0.0624 -1.0000 -1.0000 0921215 1579108225.90 151.4204 60.0019 32.0000 2.0136 2.0152 420.5141 420.9326 0.0624 -1.0000 -1.0000 0921295 1579108226.00 151.4204 60.0019 32.0000 2.0127 2.0144 420.7840 421.2023 0.0623 -1.0000 -1.0000 0921355 1579108226.10 151.4204 60.0019 32.0000 2.0111 2.0127 420.8803 421.2988 0.0624 -1.0000 -1.0000 0921415 1579108226.20 151.4204 60.0019 32.0000 2.0126 2.0143 420.7706 421.1889 0.0624 -1.0000 -1.0000 0921495 1579108226.30 151.4204 60.0019 32.0000 2.0121 2.0138 420.9444 421.3634 0.0625 -1.0000 -1.0000 0921555 1579108226.40 151.4204 60.0019 32.0000 2.0120 2.0136 420.9668 421.3859 0.0625 -1.0000 -1.0000 0921655 1579108226.50 151.5477 60.0019 32.0000 2.0113 2.0130 420.8875 421.3072 0.0627 -1.0000 -1.0000 0921724 1579108226.60 151.6483 60.0019 32.0000 2.0111 2.0127 420.8655 421.2864 0.0627 -1.0000 -1.0000 0921794 1579108226.70 151.6483 60.0019 32.0000 2.0118 2.0134 420.7979 421.2187 0.0628 -1.0000 -1.0000 0921855 1579108226.80 151.6483 60.0019 32.0000 2.0137 2.0154 420.6827 421.1039 0.0627 -1.0000 -1.0000 0921924 1579108226.90 151.6483 60.0019 32.0000 2.0139 2.0156 420.6491 421.0691 0.0627 -1.0000 -1.0000 0922184 1579108227.00 151.6483 60.0019 32.0000 2.0127 2.0143 420.5668 420.9871 0.0628 -1.0000 -1.0000 0922244 1579108227.10 151.4720 60.0019 32.0000 2.0115 2.0131 420.8812 421.3033 0.0630 -1.0000 -1.0000 0922314 1579108227.20 151.4673 60.0019 32.0000 2.0116 2.0132 421.1232 421.5458 0.0629 -1.0000 -1.0000 0922374 1579108227.30 151.4673 60.0019 32.0000 2.0106 2.0123 420.9071 421.3292 0.0629 -1.0000 -1.0000 0922454 1579108227.40 151.4673 60.0019 32.0000 2.0110 2.0127 420.9362 421.3585 0.0630 -1.0000 -1.0000 0922684 1579108227.50 151.4673 60.0019 32.0000 2.0137 2.0153 420.6801 421.1022 0.0630 -1.0000 -1.0000 0922754 1579108227.60 151.4700 60.0019 32.0000 2.0153 2.0170 420.5528 420.9746 0.0629 -1.0000 -1.0000 0922824 1579108227.70 151.4742 60.0019 32.0000 2.0142 2.0159 420.4688 420.8899 0.0628 -1.0000 -1.0000 0922884 1579108227.80 151.4742 60.0019 32.0000 2.0120 2.0137 420.8405 421.2616 0.0628 -1.0000 -1.0000 0922944 1579108227.90 151.4742 60.0019 32.0000 2.0103 2.0120 420.8708 421.2912 0.0626 -1.0000 -1.0000 0923164 1579108228.00 151.4742 60.0019 32.0000 2.0108 2.0125 420.7269 421.1472 0.0627 -1.0000 -1.0000 0923224 1579108228.10 151.4742 60.0019 32.0000 2.0105 2.0122 420.9113 421.3314 0.0626 -1.0000 -1.0000 0923284 1579108228.20 151.3174 60.0019 32.0000 2.0093 2.0109 420.8582 421.2785 0.0627 -1.0000 -1.0000 0923354 1579108228.30 151.2209 60.0019 32.0000 2.0103 2.0120 420.7736 421.1927 0.0624 -1.0000 -1.0000 0923424 1579108228.40 151.2209 60.0019 32.0000 2.0094 2.0110 420.7291 421.1479 0.0626 -1.0000 -1.0000 0924423 1579108228.50 151.2209 60.0019 32.0000 2.0100 2.0116 420.8344 421.2543 0.0625 -1.0000 -1.0000 0924493 1579108228.60 151.2209 60.0019 32.0000 2.0110 2.0126 420.8852 421.3035 0.0624 -1.0000 -1.0000 0924563 1579108228.70 151.2209 60.0019 32.0000 2.0129 2.0145 420.8020 421.2203 0.0623 -1.0000 -1.0000 0924623 1579108228.80 151.4194 60.0019 32.0000 2.0136 2.0152 420.7833 421.2004 0.0622 -1.0000 -1.0000 0924693 1579108228.90 151.4384 60.0019 32.0000 2.0132 2.0148 420.5919 421.0101 0.0623 -1.0000 -1.0000 0924763 1579108229.00 151.4384 60.0019 32.0000 2.0128 2.0144 421.0810 421.4985 0.0622 -1.0000 -1.0000 0924823 1579108229.10 151.4384 60.0019 32.0000 2.0122 2.0139 421.0805 421.4986 0.0623 -1.0000 -1.0000 0924893 1579108229.20 151.4384 60.0019 32.0000 2.0123 2.0140 421.1279 421.5449 0.0621 -1.0000 -1.0000 0924963 1579108229.30 151.4384 60.0019 32.0000 2.0140 2.0157 420.7452 421.1630 0.0623 -1.0000 -1.0000 0925033 1579108229.40 151.4384 60.0019 32.0000 2.0138 2.0155 420.5018 420.9204 0.0624 -1.0000 -1.0000 0925093 1579108229.50 151.4384 60.0019 32.0000 2.0118 2.0135 420.7573 421.1745 0.0622 -1.0000 -1.0000 0925153 1579108229.60 151.4384 60.0019 32.0000 2.0121 2.0138 420.9025 421.3211 0.0625 -1.0000 -1.0000 0925233 1579108229.70 151.4384 60.0019 32.0000 2.0122 2.0139 420.8469 421.2650 0.0623 -1.0000 -1.0000 0925293 1579108229.80 151.4384 60.0019 32.0000 2.0121 2.0137 421.1090 421.5269 0.0622 -1.0000 -1.0000 0925353 1579108229.90 151.4199 60.0015 32.0000 2.0111 2.0128 420.9352 421.3531 0.0623 -1.0000 -1.0000 0925463 1579108230.00 151.4199 60.0015 32.0000 2.0113 2.0130 420.9576 421.3756 0.0623 -1.0000 -1.0000 0925522 1579108230.10 151.4199 60.0015 32.0000 2.0133 2.0150 420.7012 421.1180 0.0621 -1.0000 -1.0000 0925583 1579108230.20 151.4199 60.0015 32.0000 2.0135 2.0152 420.7430 421.1606 0.0623 -1.0000 -1.0000 0925662 1579108230.30 151.4199 60.0015 32.0000 2.0135 2.0152 420.4555 420.8728 0.0623 -1.0000 -1.0000 0925722 1579108230.40 151.4752 60.0015 32.0000 2.0122 2.0139 420.7603 421.1776 0.0622 -1.0000 -1.0000 0925782 1579108230.50 151.4672 60.0015 32.0000 2.0130 2.0146 420.9939 421.4106 0.0622 -1.0000 -1.0000 0925862 1579108230.60 151.4672 60.0015 32.0000 2.0117 2.0134 421.1503 421.5682 0.0622 -1.0000 -1.0000 0925922 1579108230.70 151.4672 60.0015 32.0000 2.0117 2.0134 420.9528 421.3687 0.0620 -1.0000 -1.0000 0925992 1579108230.80 151.4672 60.0015 32.0000 2.0112 2.0129 420.8865 421.3033 0.0622 -1.0000 -1.0000 0926062 1579108230.90 151.4672 60.0015 32.0000 2.0100 2.0116 420.8920 421.3090 0.0622 -1.0000 -1.0000 0926122 1579108231.00 151.4672 60.0015 32.0000 2.0109 2.0125 420.5816 420.9990 0.0622 -1.0000 -1.0000 0926182 1579108231.10 151.4672 60.0015 32.0000 2.0120 2.0137 420.7553 421.1724 0.0622 -1.0000 -1.0000 0926262 1579108231.20 151.4672 60.0015 32.0000 2.0127 2.0144 420.5909 421.0078 0.0622 -1.0000 -1.0000 0926322 1579108231.30 151.4672 60.0015 32.0000 2.0136 2.0152 420.5754 420.9922 0.0622 -1.0000 -1.0000 0926392 1579108231.40 151.4672 60.0015 32.0000 2.0116 2.0132 420.5579 420.9752 0.0622 -1.0000 -1.0000 0926452 1579108231.50 151.4248 60.0015 32.0000 2.0116 2.0133 420.6487 421.0660 0.0622 -1.0000 -1.0000 0926692 1579108231.60 151.4248 60.0015 32.0000 2.0119 2.0136 420.6676 421.0862 0.0623 -1.0000 -1.0000 0926762 1579108231.70 151.4248 60.0015 32.0000 2.0142 2.0158 420.9878 421.4052 0.0623 -1.0000 -1.0000 0926822 1579108231.80 151.4248 60.0015 32.0000 2.0128 2.0144 421.0816 421.5003 0.0624 -1.0000 -1.0000 0926882 1579108231.90 151.4248 60.0015 32.0000 2.0117 2.0134 420.7745 421.1920 0.0623 -1.0000 -1.0000 0926962 1579108232.00 151.4248 60.0015 32.0000 2.0107 2.0124 420.8577 421.2751 0.0622 -1.0000 -1.0000 0927411 1579108232.10 151.4248 60.0015 32.0000 2.0117 2.0134 420.8455 421.2620 0.0621 -1.0000 -1.0000 0927472 1579108232.20 151.4263 60.0015 32.0000 2.0137 2.0153 420.8394 421.2564 0.0622 -1.0000 -1.0000 0927551 1579108232.30 151.4263 60.0015 32.0000 2.0147 2.0163 420.5117 420.9289 0.0623 -1.0000 -1.0000 0927611 1579108232.40 151.4263 60.0015 32.0000 2.0140 2.0156 420.5331 420.9495 0.0621 -1.0000 -1.0000 0927671 1579108232.50 151.4263 60.0015 32.0000 2.0141 2.0158 420.6733 421.0904 0.0623 -1.0000 -1.0000 0927751 1579108232.60 151.7058 60.0015 32.0000 2.0126 2.0142 420.8080 421.2247 0.0621 -1.0000 -1.0000 0927811 1579108232.70 151.7058 60.0015 32.0000 2.0123 2.0140 420.8794 421.2954 0.0620 -1.0000 -1.0000 0927871 1579108232.80 151.3322 60.0015 32.0000 2.0124 2.0141 420.7197 421.1356 0.0620 -1.0000 -1.0000 0927951 1579108232.90 151.3322 60.0015 32.0000 2.0113 2.0129 420.8625 421.2785 0.0621 -1.0000 -1.0000 0928011 1579108233.00 151.3322 60.0015 32.0000 2.0121 2.0137 420.9495 421.3669 0.0622 -1.0000 -1.0000 0928081 1579108233.10 151.3322 60.0015 32.0000 2.0121 2.0138 420.6797 421.0966 0.0622 -1.0000 -1.0000 0928161 1579108233.20 151.3322 60.0015 32.0000 2.0114 2.0131 420.9220 421.3398 0.0623 -1.0000 -1.0000 0928221 1579108233.30 151.2471 60.0015 32.0000 2.0123 2.0139 420.8367 421.2543 0.0622 -1.0000 -1.0000 0928301 1579108233.40 151.2460 60.0015 32.0000 2.0125 2.0141 420.7348 421.1528 0.0623 -1.0000 -1.0000 0928361 1579108233.50 151.2460 60.0015 32.0000 2.0117 2.0133 420.6968 421.1149 0.0624 -1.0000 -1.0000 0928421 1579108233.60 151.2460 60.0015 32.0000 2.0126 2.0142 420.5242 420.9420 0.0623 -1.0000 -1.0000 0928711 1579108233.70 151.2460 60.0015 32.0000 2.0136 2.0152 420.6762 421.0938 0.0623 -1.0000 -1.0000 0928771 1579108233.80 151.2943 60.0015 32.0000 2.0121 2.0137 420.9754 421.3931 0.0623 -1.0000 -1.0000 0928831 1579108233.90 151.4964 60.0015 32.0000 2.0122 2.0138 421.0973 421.5135 0.0620 -1.0000 -1.0000 0928911 1579108234.00 151.4964 60.0015 32.0000 2.0114 2.0131 421.0933 421.5108 0.0622 -1.0000 -1.0000 0928971 1579108234.10 151.4964 60.0015 32.0000 2.0126 2.0142 420.8889 421.3056 0.0620 -1.0000 -1.0000 0929181 1579108234.20 151.4964 60.0015 32.0000 2.0133 2.0150 420.7644 421.1822 0.0623 -1.0000 -1.0000 0929251 1579108234.30 151.4964 60.0015 32.0000 2.0154 2.0170 420.5761 420.9933 0.0622 -1.0000 -1.0000 0929311 1579108234.40 151.5811 60.0015 32.0000 2.0151 2.0168 421.0265 421.4442 0.0623 -1.0000 -1.0000 0929381 1579108234.50 151.5811 60.0015 32.0000 2.0127 2.0143 421.0690 421.4873 0.0623 -1.0000 -1.0000 0929451 1579108234.60 151.5811 60.0015 32.0000 2.0132 2.0148 420.6381 421.0563 0.0624 -1.0000 -1.0000 0929691 1579108234.70 151.5811 60.0015 32.0000 2.0129 2.0145 420.4938 420.9118 0.0623 -1.0000 -1.0000 0929761 1579108234.80 151.5811 60.0015 32.0000 2.0124 2.0141 420.7894 421.2080 0.0624 -1.0000 -1.0000 0929830 1579108234.90 151.5811 60.0015 32.0000 2.0117 2.0134 421.0644 421.4825 0.0623 -1.0000 -1.0000 0929890 1579108235.00 151.5811 60.0015 32.0000 2.0123 2.0139 421.2155 421.6336 0.0623 -1.0000 -1.0000 0929950 1579108235.10 151.5811 60.0015 32.0000 2.0127 2.0143 420.9391 421.3584 0.0625 -1.0000 -1.0000 0930450 1579108235.20 151.5811 60.0015 32.0000 2.0131 2.0147 420.8044 421.2237 0.0625 -1.0000 -1.0000 0930510 1579108235.30 151.5811 60.0015 32.0000 2.0145 2.0161 420.7284 421.1474 0.0625 -1.0000 -1.0000 0930580 1579108235.40 151.5811 60.0015 32.0000 2.0131 2.0148 420.5781 420.9962 0.0623 -1.0000 -1.0000 0930650 1579108235.50 151.6215 59.9992 32.0000 2.0122 2.0139 420.7327 421.1511 0.0625 -1.0000 -1.0000 0930710 1579108235.60 151.6215 59.9992 32.0000 2.0119 2.0136 421.0440 421.4634 0.0625 -1.0000 -1.0000 0930950 1579108235.70 151.6215 59.9992 32.0000 2.0117 2.0133 421.0669 421.4856 0.0624 -1.0000 -1.0000 0931010 1579108235.80 151.6215 59.9992 32.0000 2.0116 2.0132 420.8183 421.2369 0.0624 -1.0000 -1.0000 0931080 1579108235.90 151.6215 59.9992 32.0000 2.0129 2.0145 420.8070 421.2261 0.0625 -1.0000 -1.0000 0931150 1579108236.00 151.5790 59.9992 32.0000 2.0131 2.0147 420.6174 421.0361 0.0624 -1.0000 -1.0000 0931210 1579108236.10 151.5790 59.9992 32.0000 2.0125 2.0141 420.7769 421.1973 0.0627 -1.0000 -1.0000 0931280 1579108236.20 151.5790 59.9992 32.0000 2.0132 2.0149 420.7268 421.1461 0.0626 -1.0000 -1.0000 0931350 1579108236.30 151.5790 59.9992 32.0000 2.0117 2.0133 420.6120 421.0305 0.0623 -1.0000 -1.0000 0931410 1579108236.40 151.4505 59.9992 32.0000 2.0132 2.0148 420.7276 421.1458 0.0624 -1.0000 -1.0000 0931470 1579108236.50 151.4505 59.9992 32.0000 2.0127 2.0143 420.5736 420.9922 0.0624 -1.0000 -1.0000 0931550 1579108236.60 151.4505 59.9992 32.0000 2.0121 2.0138 420.7187 421.1367 0.0623 -1.0000 -1.0000 0932199 1579108236.70 151.4505 59.9992 32.0000 2.0119 2.0135 420.9373 421.3550 0.0623 -1.0000 -1.0000 0932259 1579108236.80 151.4505 59.9992 32.0000 2.0122 2.0139 420.9762 421.3946 0.0623 -1.0000 -1.0000 0932329 1579108236.90 151.4517 59.9992 32.0000 2.0116 2.0132 421.0641 421.4832 0.0625 -1.0000 -1.0000 0932389 1579108237.00 151.5252 59.9992 32.0000 2.0112 2.0128 420.9486 421.3680 0.0625 -1.0000 -1.0000 0932459 1579108237.10 151.5252 59.9992 32.0000 2.0135 2.0151 420.7709 421.1898 0.0625 -1.0000 -1.0000 0932529 1579108237.20 151.5252 59.9992 32.0000 2.0142 2.0158 420.8249 421.2440 0.0626 -1.0000 -1.0000 0932589 1579108237.30 151.5252 59.9992 32.0000 2.0143 2.0159 420.7403 421.1608 0.0627 -1.0000 -1.0000 0932669 1579108237.40 151.5252 59.9992 32.0000 2.0138 2.0155 420.9256 421.3458 0.0627 -1.0000 -1.0000 0932729 1579108237.50 151.5252 59.9992 32.0000 2.0123 2.0139 420.8917 421.3124 0.0626 -1.0000 -1.0000 0932789 1579108237.60 151.5252 59.9992 32.0000 2.0113 2.0130 421.0738 421.4939 0.0626 -1.0000 -1.0000 0932859 1579108237.70 151.5252 59.9992 32.0000 2.0113 2.0129 420.8643 421.2843 0.0626 -1.0000 -1.0000 0932929 1579108237.80 151.4440 59.9992 32.0000 2.0122 2.0138 420.5690 420.9872 0.0624 -1.0000 -1.0000 0932989 1579108237.90 151.4440 59.9992 32.0000 2.0131 2.0148 420.6947 421.1130 0.0623 -1.0000 -1.0000 0933059 1579108238.00 151.4440 59.9992 32.0000 2.0143 2.0159 420.6420 421.0632 0.0628 -1.0000 -1.0000 0933119 1579108238.10 151.4440 59.9992 32.0000 2.0115 2.0131 420.6864 421.1073 0.0627 -1.0000 -1.0000 0933189 1579108238.20 151.4440 59.9992 32.0000 2.0121 2.0138 420.6971 421.1171 0.0626 -1.0000 -1.0000 0933678 1579108238.30 151.4440 59.9992 32.0000 2.0126 2.0142 420.8277 421.2472 0.0625 -1.0000 -1.0000 0933738 1579108238.40 151.4440 59.9992 32.0000 2.0128 2.0145 420.9126 421.3331 0.0628 -1.0000 -1.0000 0933808 1579108238.50 151.4440 59.9992 32.0000 2.0118 2.0134 421.0444 421.4668 0.0629 -1.0000 -1.0000 0933878 1579108238.60 151.4440 59.9992 32.0000 2.0126 2.0143 420.9247 421.3463 0.0629 -1.0000 -1.0000 0933938 1579108238.70 151.4057 59.9992 32.0000 2.0112 2.0129 420.9309 421.3522 0.0627 -1.0000 -1.0000 0934268 1579108238.80 151.3539 59.9992 32.0000 2.0125 2.0142 420.6854 421.1075 0.0630 -1.0000 -1.0000 0934338 1579108238.90 151.3539 59.9992 32.0000 2.0130 2.0147 420.6780 421.0994 0.0628 -1.0000 -1.0000 0934398 1579108239.00 151.4388 59.9992 32.0000 2.0124 2.0141 420.7148 421.1368 0.0630 -1.0000 -1.0000 0934468 1579108239.10 151.4487 59.9992 32.0000 2.0122 2.0138 420.7060 421.1272 0.0629 -1.0000 -1.0000 0934538 1579108239.20 151.4487 59.9992 32.0000 2.0116 2.0132 420.6442 421.0670 0.0629 -1.0000 -1.0000 0934598 1579108239.30 151.4487 59.9992 32.0000 2.0132 2.0149 420.6302 421.0528 0.0631 -1.0000 -1.0000 0934668 1579108239.40 151.4487 59.9992 32.0000 2.0118 2.0134 420.6794 421.1008 0.0629 -1.0000 -1.0000 0934738 1579108239.50 151.4487 59.9992 32.0000 2.0132 2.0149 420.6233 421.0447 0.0628 -1.0000 -1.0000 0934798 1579108239.60 151.8174 59.9996 32.0000 2.0129 2.0146 420.7300 421.1524 0.0630 -1.0000 -1.0000 0934868 1579108239.70 151.8766 59.9996 32.0000 2.0128 2.0145 420.8452 421.2673 0.0629 -1.0000 -1.0000 0934938 1579108239.80 151.8766 59.9996 32.0000 2.0128 2.0145 421.1173 421.5388 0.0628 -1.0000 -1.0000 0934998 1579108239.90 151.8766 59.9996 32.0000 2.0139 2.0156 420.9114 421.3320 0.0628 -1.0000 -1.0000 0935068 1579108240.00 151.8766 59.9996 32.0000 2.0172 2.0188 420.6997 421.1219 0.0629 -1.0000 -1.0000 0935128 1579108240.10 151.5118 59.9996 32.0000 2.0144 2.0160 420.6793 421.1011 0.0629 -1.0000 -1.0000 0935198 1579108240.20 151.5118 59.9996 32.0000 2.0131 2.0147 420.7342 421.1550 0.0627 -1.0000 -1.0000 0935437 1579108240.30 151.5118 59.9996 32.0000 2.0121 2.0137 420.9675 421.3886 0.0628 -1.0000 -1.0000 0935497 1579108240.40 151.5118 59.9996 32.0000 2.0117 2.0134 420.9008 421.3223 0.0628 -1.0000 -1.0000 0935558 1579108240.50 151.5118 59.9996 32.0000 2.0117 2.0133 421.0332 421.4549 0.0629 -1.0000 -1.0000 0935627 1579108240.60 151.4792 59.9996 32.0000 2.0118 2.0135 421.1005 421.5218 0.0627 -1.0000 -1.0000 0935697 1579108240.70 151.4441 59.9996 32.0000 2.0127 2.0144 420.9295 421.3520 0.0630 -1.0000 -1.0000 0935967 1579108240.80 151.4441 59.9996 32.0000 2.0109 2.0126 421.0244 421.4458 0.0627 -1.0000 -1.0000 0936037 1579108240.90 151.4441 59.9996 32.0000 2.0117 2.0133 420.9017 421.3237 0.0629 -1.0000 -1.0000 0936107 1579108241.00 151.4441 59.9996 32.0000 2.0114 2.0130 420.6711 421.0919 0.0627 -1.0000 -1.0000 0936167 1579108241.10 151.4441 59.9996 32.0000 2.0133 2.0150 420.5887 421.0090 0.0627 -1.0000 -1.0000 0936247 1579108241.20 151.4290 59.9996 32.0000 2.0135 2.0151 420.7277 421.1487 0.0627 -1.0000 -1.0000 0936417 1579108241.30 151.4290 59.9996 32.0000 2.0120 2.0137 420.6298 421.0494 0.0626 -1.0000 -1.0000 0936487 1579108241.40 151.4290 59.9996 32.0000 2.0120 2.0137 420.5999 421.0206 0.0628 -1.0000 -1.0000 0936557 1579108241.50 151.4290 59.9996 32.0000 2.0133 2.0150 420.4287 420.8462 0.0624 -1.0000 -1.0000 0936617 1579108241.60 151.4290 59.9996 32.0000 2.0132 2.0149 420.5838 421.0033 0.0625 -1.0000 -1.0000 0936687 1579108241.70 151.4290 59.9996 32.0000 2.0143 2.0160 420.7520 421.1710 0.0625 -1.0000 -1.0000 0937716 1579108241.80 151.4290 59.9996 32.0000 2.0123 2.0139 420.9556 421.3743 0.0624 -1.0000 -1.0000 0937786 1579108241.90 151.4432 59.9996 32.0000 2.0129 2.0145 421.1156 421.5337 0.0622 -1.0000 -1.0000 0937856 1579108242.00 151.4432 59.9996 32.0000 2.0120 2.0136 421.0737 421.4929 0.0624 -1.0000 -1.0000 0937916 1579108242.10 151.4432 59.9996 32.0000 2.0132 2.0149 420.5911 421.0093 0.0623 -1.0000 -1.0000 0937976 1579108242.20 151.4432 59.9996 32.0000 2.0131 2.0148 420.6745 421.0912 0.0621 -1.0000 -1.0000 0938056 1579108242.30 151.4432 59.9996 32.0000 2.0115 2.0132 420.6097 421.0268 0.0622 -1.0000 -1.0000 0938116 1579108242.40 151.4291 59.9996 32.0000 2.0098 2.0115 421.0246 421.4421 0.0622 -1.0000 -1.0000 0938176 1579108242.50 151.4291 59.9996 32.0000 2.0118 2.0134 420.8652 421.2808 0.0619 -1.0000 -1.0000 0938256 1579108242.60 151.4291 59.9996 32.0000 2.0118 2.0134 420.8189 421.2342 0.0620 -1.0000 -1.0000 0938316 1579108242.70 151.4291 59.9996 32.0000 2.0116 2.0132 420.9087 421.3254 0.0621 -1.0000 -1.0000 0938376 1579108242.80 151.2833 59.9996 32.0000 2.0132 2.0148 420.6783 421.0943 0.0620 -1.0000 -1.0000 0938446 1579108242.90 151.2833 59.9996 32.0000 2.0135 2.0151 420.5200 420.9361 0.0620 -1.0000 -1.0000 0938516 1579108243.00 151.2833 59.9996 32.0000 2.0123 2.0140 420.6135 421.0290 0.0620 -1.0000 -1.0000 0938576 1579108243.10 151.2833 59.9996 32.0000 2.0124 2.0141 420.6116 421.0271 0.0620 -1.0000 -1.0000 0938646 1579108243.20 151.2833 59.9996 32.0000 2.0102 2.0118 420.8694 421.2858 0.0621 -1.0000 -1.0000 0938706 1579108243.30 151.5203 59.9996 32.0000 2.0104 2.0120 420.8084 421.2248 0.0621 -1.0000 -1.0000 0938786 1579108243.40 151.5905 59.9996 32.0000 2.0106 2.0122 420.8537 421.2710 0.0623 -1.0000 -1.0000 0938846 1579108243.50 151.5905 59.9996 32.0000 2.0113 2.0129 420.8896 421.3081 0.0624 -1.0000 -1.0000 0938906 1579108243.60 151.5905 59.9996 32.0000 2.0115 2.0132 420.9216 421.3400 0.0624 -1.0000 -1.0000 0938985 1579108243.70 151.5905 59.9996 32.0000 2.0126 2.0143 420.9366 421.3555 0.0624 -1.0000 -1.0000 0939046 1579108243.80 151.5905 59.9996 32.0000 2.0122 2.0139 420.5254 420.9442 0.0626 -1.0000 -1.0000 0939176 1579108243.90 151.5905 59.9996 32.0000 2.0131 2.0148 420.4904 420.9105 0.0627 -1.0000 -1.0000 0939245 1579108244.00 151.5905 59.9996 32.0000 2.0124 2.0141 420.5856 421.0056 0.0626 -1.0000 -1.0000 0939305 1579108244.10 151.5905 59.9996 32.0000 2.0129 2.0145 420.5342 420.9543 0.0627 -1.0000 -1.0000 0939375 1579108244.20 151.5905 59.9996 32.0000 2.0121 2.0138 420.7556 421.1749 0.0625 -1.0000 -1.0000 0939445 1579108244.30 151.5905 59.9996 32.0000 2.0134 2.0150 420.9099 421.3297 0.0626 -1.0000 -1.0000 0939675 1579108244.40 151.6008 59.9996 32.0000 2.0112 2.0129 420.9810 421.4007 0.0625 -1.0000 -1.0000 0939745 1579108244.50 151.6761 59.9996 32.0000 2.0117 2.0133 420.8460 421.2659 0.0626 -1.0000 -1.0000 0939815 1579108244.60 151.6761 59.9996 32.0000 2.0121 2.0137 420.8120 421.2318 0.0626 -1.0000 -1.0000 0939875 1579108244.70 151.6761 59.9996 32.0000 2.0134 2.0150 420.9685 421.3892 0.0627 -1.0000 -1.0000 0939945 1579108244.80 151.6761 59.9996 32.0000 2.0122 2.0139 420.8133 421.2337 0.0626 -1.0000 -1.0000 0940235 1579108244.90 151.6761 59.9996 32.0000 2.0127 2.0144 420.6656 421.0851 0.0626 -1.0000 -1.0000 0940295 1579108245.00 151.6401 59.9995 32.0000 2.0127 2.0143 420.3615 420.7823 0.0628 -1.0000 -1.0000 0940355 1579108245.10 151.5713 59.9992 32.0000 2.0125 2.0141 420.6629 421.0824 0.0626 -1.0000 -1.0000 0940425 1579108245.20 151.5713 59.9992 32.0000 2.0135 2.0152 420.7721 421.1915 0.0625 -1.0000 -1.0000 0940505 1579108245.30 151.5713 59.9992 32.0000 2.0125 2.0141 421.0278 421.4479 0.0626 -1.0000 -1.0000 0941174 1579108245.40 151.5713 59.9992 32.0000 2.0141 2.0158 421.0411 421.4615 0.0626 -1.0000 -1.0000 0941234 1579108245.50 151.5713 59.9992 32.0000 2.0126 2.0143 420.8056 421.2265 0.0628 -1.0000 -1.0000 0941294 1579108245.60 151.5320 59.9992 32.0000 2.0128 2.0144 420.5908 421.0104 0.0627 -1.0000 -1.0000 0941374 1579108245.70 151.4325 59.9992 32.0000 2.0117 2.0134 420.5104 420.9308 0.0627 -1.0000 -1.0000 0941434 1579108245.80 151.4325 59.9992 32.0000 2.0126 2.0143 420.6988 421.1202 0.0628 -1.0000 -1.0000 0941494 1579108245.90 151.4325 59.9992 32.0000 2.0114 2.0131 420.6290 421.0493 0.0627 -1.0000 -1.0000 0941564 1579108246.00 151.4325 59.9992 32.0000 2.0127 2.0144 420.6330 421.0539 0.0628 -1.0000 -1.0000 0941634 1579108246.10 151.4325 59.9992 32.0000 2.0118 2.0135 420.7744 421.1937 0.0626 -1.0000 -1.0000 0941694 1579108246.20 151.4631 59.9992 32.0000 2.0114 2.0130 420.7772 421.1977 0.0627 -1.0000 -1.0000 0941764 1579108246.30 151.4631 59.9992 32.0000 2.0121 2.0138 420.7151 421.1357 0.0627 -1.0000 -1.0000 0941834 1579108246.40 151.4631 59.9992 32.0000 2.0106 2.0123 420.7996 421.2199 0.0627 -1.0000 -1.0000 0941894 1579108246.50 151.4631 59.9992 32.0000 2.0112 2.0129 420.9444 421.3659 0.0628 -1.0000 -1.0000 0941964 1579108246.60 151.4631 59.9992 32.0000 2.0129 2.0146 420.9782 421.3996 0.0628 -1.0000 -1.0000 0942024 1579108246.70 151.4631 59.9992 32.0000 2.0127 2.0144 420.7828 421.2040 0.0629 -1.0000 -1.0000 0942094 1579108246.80 151.4403 59.9992 32.0000 2.0138 2.0154 420.6385 421.0594 0.0627 -1.0000 -1.0000 0942164 1579108246.90 151.4403 59.9992 32.0000 2.0128 2.0144 420.6393 421.0584 0.0625 -1.0000 -1.0000 0942234 1579108247.00 151.4403 59.9992 32.0000 2.0133 2.0150 420.5622 420.9817 0.0626 -1.0000 -1.0000 0942294 1579108247.10 151.4403 59.9992 32.0000 2.0104 2.0121 420.5330 420.9521 0.0625 -1.0000 -1.0000 0942364 1579108247.20 151.4403 59.9992 32.0000 2.0107 2.0123 420.8630 421.2815 0.0624 -1.0000 -1.0000 0942424 1579108247.30 151.4403 59.9992 32.0000 2.0120 2.0136 420.8000 421.2183 0.0624 -1.0000 -1.0000 0942504 1579108247.40 151.4403 59.9992 32.0000 2.0110 2.0127 420.8622 421.2807 0.0624 -1.0000 -1.0000 0943193 1579108247.50 151.4403 59.9992 32.0000 2.0116 2.0133 420.8665 421.2851 0.0624 -1.0000 -1.0000 0943253 1579108247.60 151.4403 59.9992 32.0000 2.0126 2.0143 420.8803 421.2993 0.0625 -1.0000 -1.0000 0943323 1579108247.70 151.4403 59.9992 32.0000 2.0111 2.0127 420.7618 421.1796 0.0623 -1.0000 -1.0000 0943393 1579108247.80 151.4403 59.9992 32.0000 2.0116 2.0133 420.7859 421.2045 0.0624 -1.0000 -1.0000 0943453 1579108247.90 151.4403 59.9992 32.0000 2.0160 2.0177 420.5772 420.9953 0.0624 -1.0000 -1.0000 0943523 1579108248.00 151.6202 59.9992 32.0000 2.0146 2.0162 420.5334 420.9500 0.0622 -1.0000 -1.0000 0943583 1579108248.10 151.6202 59.9992 32.0000 2.0145 2.0161 420.6657 421.0838 0.0623 -1.0000 -1.0000 0943653 1579108248.20 151.6202 59.9992 32.0000 2.0126 2.0142 420.9521 421.3693 0.0621 -1.0000 -1.0000 0943723 1579108248.30 151.6202 59.9992 32.0000 2.0110 2.0126 421.0819 421.4978 0.0621 -1.0000 -1.0000 0943783 1579108248.40 151.6202 59.9992 32.0000 2.0119 2.0135 421.0407 421.4578 0.0621 -1.0000 -1.0000 0944133 1579108248.50 151.6202 59.9992 32.0000 2.0127 2.0143 420.8595 421.2774 0.0623 -1.0000 -1.0000 0944203 1579108248.60 151.5956 59.9992 32.0000 2.0120 2.0136 420.7412 421.1592 0.0623 -1.0000 -1.0000 0944273 1579108248.70 151.5913 59.9992 32.0000 2.0120 2.0137 420.9016 421.3200 0.0624 -1.0000 -1.0000 0944333 1579108248.80 151.5913 59.9992 32.0000 2.0129 2.0146 421.1430 421.5594 0.0621 -1.0000 -1.0000 0944403 1579108248.90 151.5913 59.9992 32.0000 2.0116 2.0133 421.0495 421.4671 0.0622 -1.0000 -1.0000 0944962 1579108249.00 151.5913 59.9992 32.0000 2.0143 2.0159 420.8491 421.2650 0.0620 -1.0000 -1.0000 0945032 1579108249.10 151.5913 59.9992 32.0000 2.0144 2.0160 420.7478 421.1652 0.0622 -1.0000 -1.0000 0945112 1579108249.20 151.5913 59.9992 32.0000 2.0129 2.0145 420.6616 421.0773 0.0619 -1.0000 -1.0000 0945172 1579108249.30 151.5913 59.9992 32.0000 2.0106 2.0122 420.6982 421.1157 0.0622 -1.0000 -1.0000 0945252 1579108249.40 151.5913 59.9992 32.0000 2.0132 2.0148 420.5636 420.9801 0.0621 -1.0000 -1.0000 0945312 1579108249.50 151.5913 59.9992 32.0000 2.0124 2.0140 420.6626 421.0785 0.0620 -1.0000 -1.0000 0945372 1579108249.60 151.5913 59.9992 32.0000 2.0124 2.0140 420.5999 421.0165 0.0621 -1.0000 -1.0000 0945442 1579108249.70 151.5913 59.9992 32.0000 2.0115 2.0132 420.6039 421.0201 0.0621 -1.0000 -1.0000 0945512 1579108249.80 151.3792 59.9994 32.0000 2.0121 2.0137 420.8626 421.2786 0.0620 -1.0000 -1.0000 0945572 1579108249.90 151.3792 59.9994 32.0000 2.0119 2.0135 420.9005 421.3175 0.0621 -1.0000 -1.0000 0945642 1579108250.00 151.3792 59.9994 32.0000 2.0116 2.0133 420.8791 421.2948 0.0620 -1.0000 -1.0000 0945712 1579108250.10 151.3792 59.9994 32.0000 2.0105 2.0121 420.9845 421.3996 0.0619 -1.0000 -1.0000 0945772 1579108250.20 151.3792 59.9994 32.0000 2.0128 2.0144 421.0241 421.4413 0.0622 -1.0000 -1.0000 0945842 1579108250.30 151.3792 59.9994 32.0000 2.0108 2.0125 420.9781 421.3943 0.0620 -1.0000 -1.0000 0945902 1579108250.40 151.3792 59.9994 32.0000 2.0103 2.0119 420.9492 421.3652 0.0620 -1.0000 -1.0000 0945972 1579108250.50 151.3860 59.9994 32.0000 2.0117 2.0133 420.8699 421.2854 0.0619 -1.0000 -1.0000 0946042 1579108250.60 151.3875 59.9994 32.0000 2.0115 2.0132 420.7699 421.1843 0.0618 -1.0000 -1.0000 0946102 1579108250.70 151.3875 59.9994 32.0000 2.0097 2.0114 420.8990 421.3134 0.0617 -1.0000 -1.0000 0946172 1579108250.80 151.3875 59.9994 32.0000 2.0108 2.0125 420.7103 421.1246 0.0618 -1.0000 -1.0000 0946242 1579108250.90 151.3875 59.9994 32.0000 2.0118 2.0134 420.5401 420.9530 0.0618 -1.0000 -1.0000 0946302 1579108251.00 151.3875 59.9994 32.0000 2.0125 2.0141 420.5535 420.9690 0.0619 -1.0000 -1.0000 0946362 1579108251.10 151.3875 59.9994 32.0000 2.0120 2.0136 420.5359 420.9503 0.0618 -1.0000 -1.0000 0946442 1579108251.20 151.4470 59.9994 32.0000 2.0115 2.0131 420.6606 421.0758 0.0619 -1.0000 -1.0000 0946501 1579108251.30 151.6597 59.9994 32.0000 2.0104 2.0121 420.9162 421.3311 0.0619 -1.0000 -1.0000 0946572 1579108251.40 151.6597 59.9994 32.0000 2.0109 2.0126 421.0123 421.4269 0.0618 -1.0000 -1.0000 0946631 1579108251.50 151.6597 59.9994 32.0000 2.0137 2.0153 420.9388 421.3532 0.0617 -1.0000 -1.0000 0947161 1579108251.60 151.6597 59.9994 32.0000 2.0126 2.0142 420.7121 421.1267 0.0619 -1.0000 -1.0000 0947241 1579108251.70 151.6597 59.9994 32.0000 2.0134 2.0150 420.5832 420.9977 0.0618 -1.0000 -1.0000 0947301 1579108251.80 151.3983 59.9994 32.0000 2.0145 2.0161 420.5722 420.9864 0.0619 -1.0000 -1.0000 0947371 1579108251.90 151.3983 59.9994 32.0000 2.0121 2.0137 420.8589 421.2738 0.0618 -1.0000 -1.0000 0947441 1579108252.00 151.3983 59.9994 32.0000 2.0106 2.0122 420.8836 421.2994 0.0619 -1.0000 -1.0000 0947501 1579108252.10 151.3983 59.9994 32.0000 2.0105 2.0121 420.8897 421.3038 0.0618 -1.0000 -1.0000 0947561 1579108252.20 151.3983 59.9994 32.0000 2.0105 2.0121 420.8513 421.2653 0.0616 -1.0000 -1.0000 0947641 1579108252.30 151.3983 59.9994 32.0000 2.0120 2.0137 420.6318 421.0454 0.0618 -1.0000 -1.0000 0947701 1579108252.40 151.4512 59.9994 32.0000 2.0130 2.0146 420.6937 421.1095 0.0621 -1.0000 -1.0000 0947761 1579108252.50 151.4512 59.9994 32.0000 2.0123 2.0140 420.5150 420.9301 0.0619 -1.0000 -1.0000 0947951 1579108252.60 151.4512 59.9994 32.0000 2.0130 2.0146 420.6785 421.0935 0.0620 -1.0000 -1.0000 0948011 1579108252.70 151.4512 59.9994 32.0000 2.0109 2.0125 420.5713 420.9863 0.0618 -1.0000 -1.0000 0948081 1579108252.80 151.4512 59.9994 32.0000 2.0118 2.0134 420.5636 420.9803 0.0620 -1.0000 -1.0000 0948151 1579108252.90 151.4524 59.9994 32.0000 2.0141 2.0157 420.7432 421.1576 0.0620 -1.0000 -1.0000 0948211 1579108253.00 151.5268 59.9994 32.0000 2.0127 2.0143 420.8645 421.2808 0.0620 -1.0000 -1.0000 0948451 1579108253.10 151.5268 59.9994 32.0000 2.0120 2.0137 420.8593 421.2759 0.0622 -1.0000 -1.0000 0948520 1579108253.20 151.5268 59.9994 32.0000 2.0110 2.0127 420.6882 421.1054 0.0622 -1.0000 -1.0000 0948581 1579108253.30 151.5268 59.9994 32.0000 2.0121 2.0138 420.5934 421.0095 0.0621 -1.0000 -1.0000 0948660 1579108253.40 151.5268 59.9994 32.0000 2.0123 2.0139 420.5047 420.9223 0.0623 -1.0000 -1.0000 0948720 1579108253.50 151.5357 59.9994 32.0000 2.0113 2.0130 420.6793 421.0964 0.0622 -1.0000 -1.0000 0948780 1579108253.60 151.5357 59.9994 32.0000 2.0121 2.0138 420.9223 421.3400 0.0623 -1.0000 -1.0000 0948850 1579108253.70 151.5357 59.9994 32.0000 2.0107 2.0123 420.8459 421.2633 0.0623 -1.0000 -1.0000 0948920 1579108253.80 151.5357 59.9994 32.0000 2.0118 2.0135 421.0458 421.4632 0.0621 -1.0000 -1.0000 0948980 1579108253.90 151.5357 59.9994 32.0000 2.0114 2.0130 420.8894 421.3071 0.0622 -1.0000 -1.0000 0949050 1579108254.00 151.5318 59.9994 32.0000 2.0099 2.0116 420.8436 421.2608 0.0623 -1.0000 -1.0000 0949110 1579108254.10 151.4866 59.9994 32.0000 2.0104 2.0121 420.6953 421.1130 0.0623 -1.0000 -1.0000 0949700 1579108254.20 151.4866 59.9994 32.0000 2.0128 2.0145 420.5889 421.0073 0.0623 -1.0000 -1.0000 0949780 1579108254.30 151.4866 59.9994 32.0000 2.0121 2.0137 420.6567 421.0734 0.0622 -1.0000 -1.0000 0949840 1579108254.40 151.4866 59.9994 32.0000 2.0124 2.0141 420.5970 421.0146 0.0623 -1.0000 -1.0000 0949910 1579108254.50 151.4866 59.9994 32.0000 2.0120 2.0136 420.5458 420.9633 0.0622 -1.0000 -1.0000 0949980 1579108254.60 151.4866 59.9994 32.0000 2.0126 2.0142 420.4762 420.8931 0.0623 -1.0000 -1.0000 0950050 1579108254.70 151.2415 60.0000 32.0000 2.0136 2.0152 420.5032 420.9185 0.0620 -1.0000 -1.0000 0950110 1579108254.80 151.2415 60.0000 32.0000 2.0114 2.0131 420.7987 421.2151 0.0621 -1.0000 -1.0000 0950180 1579108254.90 151.2415 60.0000 32.0000 2.0101 2.0117 420.8156 421.2327 0.0622 -1.0000 -1.0000 0950340 1579108255.00 151.2415 60.0000 32.0000 2.0107 2.0124 420.7744 421.1910 0.0621 -1.0000 -1.0000 0950399 1579108255.10 151.2415 60.0000 32.0000 2.0108 2.0124 420.8718 421.2882 0.0620 -1.0000 -1.0000 0950469 1579108255.20 151.3852 60.0000 32.0000 2.0109 2.0126 420.7883 421.2051 0.0622 -1.0000 -1.0000 0950539 1579108255.30 151.4189 60.0000 32.0000 2.0122 2.0138 420.7316 421.1478 0.0620 -1.0000 -1.0000 0950609 1579108255.40 151.4189 60.0000 32.0000 2.0113 2.0130 420.8025 421.2180 0.0620 -1.0000 -1.0000 0950669 1579108255.50 151.4189 60.0000 32.0000 2.0119 2.0135 420.6281 421.0439 0.0620 -1.0000 -1.0000 0950729 1579108255.60 151.4189 60.0000 32.0000 2.0123 2.0140 420.6227 421.0369 0.0618 -1.0000 -1.0000 0951479 1579108255.70 151.4189 60.0000 32.0000 2.0127 2.0144 420.6587 421.0742 0.0620 -1.0000 -1.0000 0951549 1579108255.80 151.4189 60.0000 32.0000 2.0119 2.0136 420.6301 421.0465 0.0621 -1.0000 -1.0000 0951609 1579108255.90 151.4189 60.0000 32.0000 2.0135 2.0151 420.7081 421.1247 0.0622 -1.0000 -1.0000 0951679 1579108256.00 151.4189 60.0000 32.0000 2.0127 2.0143 420.6864 421.1039 0.0623 -1.0000 -1.0000 0951739 1579108256.10 151.4189 60.0000 32.0000 2.0126 2.0142 420.8718 421.2904 0.0624 -1.0000 -1.0000 0951809 1579108256.20 151.4189 60.0000 32.0000 2.0122 2.0138 420.8407 421.2586 0.0623 -1.0000 -1.0000 0951879 1579108256.30 151.3624 60.0000 32.0000 2.0111 2.0127 420.9221 421.3396 0.0622 -1.0000 -1.0000 0951939 1579108256.40 151.3624 60.0000 32.0000 2.0112 2.0128 420.9651 421.3831 0.0622 -1.0000 -1.0000 0951999 1579108256.50 151.3624 60.0000 32.0000 2.0118 2.0134 421.0194 421.4369 0.0623 -1.0000 -1.0000 0952079 1579108256.60 151.3624 60.0000 32.0000 2.0118 2.0135 420.7409 421.1594 0.0624 -1.0000 -1.0000 0952139 1579108256.70 151.3624 60.0000 32.0000 2.0120 2.0137 420.7088 421.1265 0.0623 -1.0000 -1.0000 0952198 1579108256.80 151.3624 60.0000 32.0000 2.0106 2.0122 420.5916 421.0087 0.0622 -1.0000 -1.0000 0952268 1579108256.90 151.7307 60.0000 32.0000 2.0106 2.0123 420.6408 421.0579 0.0623 -1.0000 -1.0000 0952338 1579108257.00 151.7985 60.0000 32.0000 2.0142 2.0159 420.5448 420.9622 0.0622 -1.0000 -1.0000 0952398 1579108257.10 151.7985 60.0000 32.0000 2.0141 2.0157 420.5940 421.0105 0.0621 -1.0000 -1.0000 0952469 1579108257.20 151.7985 60.0000 32.0000 2.0149 2.0165 420.4314 420.8484 0.0622 -1.0000 -1.0000 0952538 1579108257.30 151.7985 60.0000 32.0000 2.0144 2.0161 420.7234 421.1405 0.0622 -1.0000 -1.0000 0952608 1579108257.40 151.7985 60.0000 32.0000 2.0121 2.0138 420.9895 421.4075 0.0623 -1.0000 -1.0000 0952668 1579108257.50 151.7985 60.0000 32.0000 2.0100 2.0116 420.9760 421.3941 0.0623 -1.0000 -1.0000 0952728 1579108257.60 151.4160 60.0000 32.0000 2.0107 2.0124 420.9773 421.3948 0.0622 -1.0000 -1.0000 0952918 1579108257.70 151.4160 60.0000 32.0000 2.0133 2.0150 420.7689 421.1870 0.0623 -1.0000 -1.0000 0952978 1579108257.80 151.4160 60.0000 32.0000 2.0130 2.0146 420.5500 420.9679 0.0623 -1.0000 -1.0000 0953048 1579108257.90 151.4160 60.0000 32.0000 2.0132 2.0149 420.6524 421.0704 0.0624 -1.0000 -1.0000 0953118 1579108258.00 151.4160 60.0000 32.0000 2.0115 2.0131 420.6489 421.0677 0.0624 -1.0000 -1.0000 0953178 1579108258.10 151.5304 60.0000 32.0000 2.0100 2.0116 420.7800 421.1979 0.0623 -1.0000 -1.0000 0953728 1579108258.20 151.5304 60.0000 32.0000 2.0114 2.0130 420.8232 421.2430 0.0625 -1.0000 -1.0000 0953808 1579108258.30 151.5304 60.0000 32.0000 2.0109 2.0125 420.7911 421.2100 0.0625 -1.0000 -1.0000 0953868 1579108258.40 151.5304 60.0000 32.0000 2.0105 2.0122 420.8549 421.2750 0.0626 -1.0000 -1.0000 0953928 1579108258.50 151.5304 60.0000 32.0000 2.0119 2.0135 420.9258 421.3453 0.0625 -1.0000 -1.0000 0954008 1579108258.60 151.5304 60.0000 32.0000 2.0101 2.0117 420.8687 421.2885 0.0627 -1.0000 -1.0000 0954068 1579108258.70 151.6551 60.0000 32.0000 2.0126 2.0142 420.7510 421.1717 0.0627 -1.0000 -1.0000 0954198 1579108258.80 151.6551 60.0000 32.0000 2.0134 2.0151 420.6262 421.0455 0.0625 -1.0000 -1.0000 0954268 1579108258.90 151.6551 60.0000 32.0000 2.0135 2.0151 420.4737 420.8916 0.0623 -1.0000 -1.0000 0954327 1579108259.00 151.6551 60.0000 32.0000 2.0132 2.0148 420.6580 421.0757 0.0623 -1.0000 -1.0000 0954397 1579108259.10 151.6551 60.0000 32.0000 2.0121 2.0138 421.0011 421.4190 0.0623 -1.0000 -1.0000 0954468 1579108259.20 151.6584 60.0000 32.0000 2.0122 2.0138 420.8467 421.2655 0.0625 -1.0000 -1.0000 0955197 1579108259.30 151.6637 60.0000 32.0000 2.0134 2.0150 420.6705 421.0886 0.0623 -1.0000 -1.0000 0955277 1579108259.40 151.6637 60.0000 32.0000 2.0117 2.0134 420.6181 421.0357 0.0623 -1.0000 -1.0000 0955337 1579108259.50 151.6637 60.0000 32.0000 2.0131 2.0148 420.6115 421.0290 0.0623 -1.0000 -1.0000 0955407 1579108259.60 151.6637 60.0000 32.0000 2.0132 2.0148 420.7446 421.1623 0.0623 -1.0000 -1.0000 0955487 1579108259.70 151.6637 60.0000 32.0000 2.0118 2.0134 420.9597 421.3779 0.0624 -1.0000 -1.0000 0955547 1579108259.80 151.6104 60.0019 32.0000 2.0117 2.0133 421.0191 421.4376 0.0623 -1.0000 -1.0000 0955607 1579108259.90 151.6104 60.0019 32.0000 2.0128 2.0144 421.0145 421.4330 0.0624 -1.0000 -1.0000 0955677 1579108260.00 151.6104 60.0019 32.0000 2.0126 2.0143 420.8535 421.2721 0.0624 -1.0000 -1.0000 0955747 1579108260.10 151.6104 60.0019 32.0000 2.0129 2.0146 420.4973 420.9152 0.0623 -1.0000 -1.0000 0955807 1579108260.20 151.6104 60.0019 32.0000 2.0122 2.0138 420.5943 421.0117 0.0623 -1.0000 -1.0000 0955877 1579108260.30 151.6104 60.0019 32.0000 2.0134 2.0150 420.5699 420.9881 0.0624 -1.0000 -1.0000 0955937 1579108260.40 151.6021 60.0019 32.0000 2.0119 2.0135 420.7336 421.1522 0.0623 -1.0000 -1.0000 0956007 1579108260.50 151.5230 60.0019 32.0000 2.0130 2.0146 420.9055 421.3227 0.0622 -1.0000 -1.0000 0956077 1579108260.60 151.5230 60.0019 32.0000 2.0127 2.0144 421.1550 421.5726 0.0622 -1.0000 -1.0000 0956137 1579108260.70 151.5230 60.0019 32.0000 2.0142 2.0158 420.5514 420.9698 0.0624 -1.0000 -1.0000 0956227 1579108260.80 151.5230 60.0019 32.0000 2.0134 2.0151 420.5505 420.9685 0.0623 -1.0000 -1.0000 0956297 1579108260.90 151.5230 60.0019 32.0000 2.0138 2.0154 420.5877 421.0053 0.0623 -1.0000 -1.0000 0956357 1579108261.00 151.3300 60.0019 32.0000 2.0125 2.0141 420.8119 421.2312 0.0625 -1.0000 -1.0000 0956426 1579108261.10 151.3300 60.0019 32.0000 2.0113 2.0130 421.0243 421.4428 0.0623 -1.0000 -1.0000 0956496 1579108261.20 151.3300 60.0019 32.0000 2.0114 2.0130 421.1432 421.5625 0.0624 -1.0000 -1.0000 0956976 1579108261.30 151.3300 60.0019 32.0000 2.0107 2.0123 420.8792 421.2969 0.0624 -1.0000 -1.0000 0957046 1579108261.40 151.3300 60.0019 32.0000 2.0108 2.0124 420.8056 421.2212 0.0618 -1.0000 -1.0000 0957106 1579108261.50 151.3300 60.0019 32.0000 2.0105 2.0121 420.8542 421.2717 0.0623 -1.0000 -1.0000 0957176 1579108261.60 151.3300 60.0019 32.0000 2.0124 2.0140 420.7710 421.1885 0.0622 -1.0000 -1.0000 0957246 1579108261.70 151.2959 60.0019 32.0000 2.0111 2.0127 420.7412 421.1590 0.0623 -1.0000 -1.0000 0957306 1579108261.80 151.2959 60.0019 32.0000 2.0114 2.0130 420.6059 421.0246 0.0624 -1.0000 -1.0000 0957376 1579108261.90 151.2959 60.0019 32.0000 2.0126 2.0142 420.7333 421.1514 0.0624 -1.0000 -1.0000 0957446 1579108262.00 151.2959 60.0019 32.0000 2.0124 2.0140 420.7490 421.1660 0.0623 -1.0000 -1.0000 0957506 1579108262.10 151.2959 60.0019 32.0000 2.0132 2.0149 420.6069 421.0246 0.0622 -1.0000 -1.0000 0957566 1579108262.20 151.2959 60.0019 32.0000 2.0131 2.0147 420.6481 421.0651 0.0622 -1.0000 -1.0000 0957646 1579108262.30 151.1813 60.0019 32.0000 2.0131 2.0147 420.6583 421.0770 0.0625 -1.0000 -1.0000 0957716 1579108262.40 151.1813 60.0019 32.0000 2.0099 2.0116 420.7149 421.1337 0.0624 -1.0000 -1.0000 0957776 1579108262.50 151.1813 60.0019 32.0000 2.0096 2.0113 420.7854 421.2036 0.0623 -1.0000 -1.0000 0957846 1579108262.60 151.1813 60.0019 32.0000 2.0100 2.0116 420.9474 421.3651 0.0623 -1.0000 -1.0000 0957916 1579108262.70 151.1813 60.0019 32.0000 2.0123 2.0140 420.9759 421.3939 0.0623 -1.0000 -1.0000 0957976 1579108262.80 151.2482 60.0019 32.0000 2.0105 2.0121 420.8543 421.2737 0.0625 -1.0000 -1.0000 0958046 1579108262.90 151.2739 60.0019 32.0000 2.0130 2.0146 420.5871 421.0051 0.0623 -1.0000 -1.0000 0958106 1579108263.00 151.2739 60.0019 32.0000 2.0124 2.0141 420.4840 420.9016 0.0623 -1.0000 -1.0000 0958176 1579108263.10 151.2739 60.0019 32.0000 2.0119 2.0135 420.4461 420.8639 0.0622 -1.0000 -1.0000 0958246 1579108263.20 151.2739 60.0019 32.0000 2.0126 2.0142 420.6289 421.0462 0.0624 -1.0000 -1.0000 0958305 1579108263.30 151.2739 60.0019 32.0000 2.0109 2.0126 420.6439 421.0622 0.0624 -1.0000 -1.0000 0958446 1579108263.40 151.4491 60.0019 32.0000 2.0117 2.0133 420.5548 420.9734 0.0624 -1.0000 -1.0000 0958505 1579108263.50 151.4576 60.0019 32.0000 2.0105 2.0121 420.5478 420.9654 0.0623 -1.0000 -1.0000 0958565 1579108263.60 151.4576 60.0019 32.0000 2.0103 2.0119 420.6857 421.1047 0.0625 -1.0000 -1.0000 0958645 1579108263.70 151.4576 60.0019 32.0000 2.0110 2.0127 420.6159 421.0344 0.0623 -1.0000 -1.0000 0958705 1579108263.80 151.4576 60.0019 32.0000 2.0104 2.0120 420.5882 421.0066 0.0624 -1.0000 -1.0000 0959185 1579108263.90 151.4576 60.0019 32.0000 2.0125 2.0141 420.7120 421.1311 0.0625 -1.0000 -1.0000 0959265 1579108264.00 151.5349 60.0019 32.0000 2.0136 2.0152 420.8306 421.2488 0.0623 -1.0000 -1.0000 0959325 1579108264.10 151.5349 60.0019 32.0000 2.0137 2.0154 420.8790 421.2976 0.0624 -1.0000 -1.0000 0959385 1579108264.20 151.5349 60.0019 32.0000 2.0133 2.0149 420.6263 421.0442 0.0624 -1.0000 -1.0000 0959455 1579108264.30 151.5349 60.0019 32.0000 2.0135 2.0151 420.5743 420.9934 0.0626 -1.0000 -1.0000 0959745 1579108264.40 151.5349 60.0019 32.0000 2.0118 2.0134 420.7705 421.1893 0.0624 -1.0000 -1.0000 0959805 1579108264.50 151.4003 60.0019 32.0000 2.0120 2.0137 420.8531 421.2708 0.0623 -1.0000 -1.0000 0959875 1579108264.60 151.3794 60.0019 32.0000 2.0115 2.0132 420.8948 421.3122 0.0622 -1.0000 -1.0000 0959945 1579108264.70 151.3794 60.0019 32.0000 2.0100 2.0116 420.7973 421.2159 0.0623 -1.0000 -1.0000 1000005 1579108264.80 151.3794 60.0019 32.0000 2.0119 2.0136 420.8007 421.2184 0.0623 -1.0000 -1.0000 1000414 1579108264.90 151.3794 60.0019 32.0000 2.0125 2.0141 420.8917 421.3091 0.0622 -1.0000 -1.0000 1000484 1579108265.00 151.3794 60.0019 32.0000 2.0117 2.0134 420.8195 421.2376 0.0624 -1.0000 -1.0000 1000554 1579108265.10 151.3148 60.0004 32.0000 2.0110 2.0126 420.5858 421.0044 0.0624 -1.0000 -1.0000 1000624 1579108265.20 151.3148 60.0004 32.0000 2.0133 2.0150 420.6159 421.0355 0.0626 -1.0000 -1.0000 1000684 1579108265.30 151.3148 60.0004 32.0000 2.0133 2.0150 420.5996 421.0180 0.0623 -1.0000 -1.0000 1000764 1579108265.40 151.3148 60.0004 32.0000 2.0110 2.0126 420.5710 420.9893 0.0625 -1.0000 -1.0000 1000824 1579108265.50 151.3148 60.0004 32.0000 2.0117 2.0134 420.7887 421.2060 0.0622 -1.0000 -1.0000 1000884 1579108265.60 151.5056 60.0004 32.0000 2.0117 2.0134 420.6148 421.0313 0.0622 -1.0000 -1.0000 1000964 1579108265.70 151.5056 60.0004 32.0000 2.0115 2.0131 420.4643 420.8824 0.0624 -1.0000 -1.0000 1001024 1579108265.80 151.5056 60.0004 32.0000 2.0105 2.0122 420.7514 421.1689 0.0623 -1.0000 -1.0000 1001084 1579108265.90 151.5056 60.0004 32.0000 2.0116 2.0132 420.7784 421.1963 0.0623 -1.0000 -1.0000 1001194 1579108266.00 151.5056 60.0004 32.0000 2.0114 2.0130 420.9564 421.3741 0.0623 -1.0000 -1.0000 1001254 1579108266.10 151.5056 60.0004 32.0000 2.0118 2.0135 420.8689 421.2871 0.0623 -1.0000 -1.0000 1001324 1579108266.20 151.3396 60.0004 32.0000 2.0135 2.0152 420.5985 421.0155 0.0623 -1.0000 -1.0000 1001394 1579108266.30 151.3396 60.0004 32.0000 2.0144 2.0161 420.6262 421.0435 0.0623 -1.0000 -1.0000 1001464 1579108266.40 151.3396 60.0004 32.0000 2.0114 2.0131 420.5608 420.9791 0.0624 -1.0000 -1.0000 1001694 1579108266.50 151.3396 60.0004 32.0000 2.0116 2.0132 420.5005 420.9186 0.0624 -1.0000 -1.0000 1001764 1579108266.60 151.3396 60.0004 32.0000 2.0120 2.0137 420.5065 420.9241 0.0623 -1.0000 -1.0000 1001834 1579108266.70 151.3639 60.0004 32.0000 2.0138 2.0154 420.6481 421.0655 0.0623 -1.0000 -1.0000 1001894 1579108266.80 151.4488 60.0004 32.0000 2.0128 2.0145 420.6270 421.0459 0.0625 -1.0000 -1.0000 1001964 1579108266.90 151.4488 60.0004 32.0000 2.0117 2.0134 420.6423 421.0605 0.0623 -1.0000 -1.0000 1002753 1579108267.00 151.4488 60.0004 32.0000 2.0114 2.0130 420.5814 420.9991 0.0624 -1.0000 -1.0000 1002823 1579108267.10 151.4488 60.0004 32.0000 2.0137 2.0153 420.6030 421.0203 0.0623 -1.0000 -1.0000 1002893 1579108267.20 151.4488 60.0004 32.0000 2.0115 2.0131 420.7654 421.1841 0.0624 -1.0000 -1.0000 1002953 1579108267.30 151.3242 60.0004 32.0000 2.0093 2.0109 420.8655 421.2840 0.0624 -1.0000 -1.0000 1003023 1579108267.40 151.3242 60.0004 32.0000 2.0105 2.0122 420.7411 421.1603 0.0625 -1.0000 -1.0000 1003093 1579108267.50 151.3242 60.0004 32.0000 2.0118 2.0135 420.8050 421.2249 0.0626 -1.0000 -1.0000 1003153 1579108267.60 151.3242 60.0004 32.0000 2.0117 2.0134 420.8583 421.2769 0.0624 -1.0000 -1.0000 1003223 1579108267.70 151.3242 60.0004 32.0000 2.0109 2.0125 420.7959 421.2155 0.0626 -1.0000 -1.0000 1003283 1579108267.80 151.4055 60.0004 32.0000 2.0117 2.0134 420.6846 421.1040 0.0625 -1.0000 -1.0000 1003353 1579108267.90 151.4055 60.0004 32.0000 2.0119 2.0135 420.7063 421.1251 0.0624 -1.0000 -1.0000 1003793 1579108268.00 151.4055 60.0004 32.0000 2.0118 2.0135 420.5697 420.9880 0.0625 -1.0000 -1.0000 1003853 1579108268.10 151.4055 60.0004 32.0000 2.0121 2.0137 420.4673 420.8855 0.0624 -1.0000 -1.0000 1003912 1579108268.20 151.4055 60.0004 32.0000 2.0125 2.0141 420.4273 420.8468 0.0626 -1.0000 -1.0000 1003992 1579108268.30 151.4055 60.0004 32.0000 2.0126 2.0143 420.6815 421.1013 0.0626 -1.0000 -1.0000 1004053 1579108268.40 151.4651 60.0004 32.0000 2.0097 2.0114 420.8807 421.2998 0.0624 -1.0000 -1.0000 1004112 1579108268.50 151.4651 60.0004 32.0000 2.0116 2.0133 420.9726 421.3908 0.0623 -1.0000 -1.0000 1004182 1579108268.60 151.4651 60.0004 32.0000 2.0112 2.0129 420.8971 421.3143 0.0622 -1.0000 -1.0000 1004252 1579108268.70 151.4651 60.0004 32.0000 2.0122 2.0138 420.6824 421.1011 0.0625 -1.0000 -1.0000 1004312 1579108268.80 151.4651 60.0004 32.0000 2.0125 2.0141 420.6759 421.0948 0.0624 -1.0000 -1.0000 1004382 1579108268.90 151.4204 60.0004 32.0000 2.0139 2.0155 420.6060 421.0261 0.0626 -1.0000 -1.0000 1004452 1579108269.00 151.4204 60.0004 32.0000 2.0135 2.0151 420.6729 421.0924 0.0626 -1.0000 -1.0000 1004512 1579108269.10 151.4204 60.0004 32.0000 2.0123 2.0140 420.9114 421.3313 0.0625 -1.0000 -1.0000 1004592 1579108269.20 151.4204 60.0004 32.0000 2.0101 2.0117 421.0043 421.4235 0.0625 -1.0000 -1.0000 1004652 1579108269.30 151.4204 60.0004 32.0000 2.0102 2.0118 420.8912 421.3103 0.0625 -1.0000 -1.0000 1004722 1579108269.40 151.3899 60.0004 32.0000 2.0105 2.0122 420.5359 420.9541 0.0624 -1.0000 -1.0000 1004792 1579108269.50 151.3154 60.0004 32.0000 2.0117 2.0134 420.4104 420.8293 0.0625 -1.0000 -1.0000 1004852 1579108269.60 151.3154 60.0004 32.0000 2.0110 2.0127 420.4242 420.8427 0.0624 -1.0000 -1.0000 1004922 1579108269.70 151.3154 60.0004 32.0000 2.0114 2.0131 420.5708 420.9887 0.0623 -1.0000 -1.0000 1004982 1579108269.80 151.3154 60.0004 32.0000 2.0115 2.0131 420.4595 420.8774 0.0624 -1.0000 -1.0000 1005052 1579108269.90 151.3154 60.0004 32.0000 2.0124 2.0141 420.7689 421.1873 0.0624 -1.0000 -1.0000 1005232 1579108270.00 151.3154 60.0004 32.0000 2.0119 2.0135 421.0089 421.4272 0.0623 -1.0000 -1.0000 1005292 1579108270.10 151.3154 60.0004 32.0000 2.0151 2.0167 420.9895 421.4079 0.0624 -1.0000 -1.0000 1005362 1579108270.20 151.3154 60.0004 32.0000 2.0124 2.0140 420.4673 420.8846 0.0622 -1.0000 -1.0000 1005432 1579108270.30 151.3154 60.0004 32.0000 2.0134 2.0151 420.5746 420.9924 0.0623 -1.0000 -1.0000 1005492 1579108270.40 151.3872 60.0011 32.0000 2.0137 2.0153 420.6879 421.1060 0.0624 -1.0000 -1.0000 1005552 1579108270.50 151.3872 60.0011 32.0000 2.0123 2.0139 420.9785 421.3976 0.0625 -1.0000 -1.0000 1005941 1579108270.60 151.3872 60.0011 32.0000 2.0124 2.0141 420.9605 421.3791 0.0624 -1.0000 -1.0000 1006001 1579108270.70 151.2559 60.0011 32.0000 2.0116 2.0132 420.9296 421.3485 0.0625 -1.0000 -1.0000 1006061 1579108270.80 151.2522 60.0011 32.0000 2.0108 2.0124 420.8154 421.2337 0.0623 -1.0000 -1.0000 1006141 1579108270.90 151.2522 60.0011 32.0000 2.0092 2.0108 420.8191 421.2370 0.0624 -1.0000 -1.0000 1006201 1579108271.00 151.2522 60.0011 32.0000 2.0104 2.0120 420.7557 421.1740 0.0624 -1.0000 -1.0000 1006261 1579108271.10 151.2522 60.0011 32.0000 2.0114 2.0130 420.7629 421.1818 0.0625 -1.0000 -1.0000 1006331 1579108271.20 151.2522 60.0011 32.0000 2.0108 2.0124 420.6953 421.1126 0.0621 -1.0000 -1.0000 1006401 1579108271.30 151.4534 60.0011 32.0000 2.0120 2.0137 420.7792 421.1967 0.0623 -1.0000 -1.0000 1006471 1579108271.40 151.4534 60.0011 32.0000 2.0112 2.0129 420.6892 421.1078 0.0624 -1.0000 -1.0000 1006531 1579108271.50 151.4534 60.0011 32.0000 2.0124 2.0140 420.7486 421.1664 0.0623 -1.0000 -1.0000 1006921 1579108271.60 151.4534 60.0011 32.0000 2.0122 2.0138 420.6569 421.0750 0.0623 -1.0000 -1.0000 1006991 1579108271.70 151.4534 60.0011 32.0000 2.0118 2.0134 420.5022 420.9189 0.0623 -1.0000 -1.0000 1007051 1579108271.80 151.4583 60.0011 32.0000 2.0119 2.0136 420.6138 421.0313 0.0622 -1.0000 -1.0000 1007121 1579108271.90 151.4583 60.0011 32.0000 2.0120 2.0137 420.7249 421.1434 0.0623 -1.0000 -1.0000 1007191 1579108272.00 151.4583 60.0011 32.0000 2.0111 2.0127 420.8004 421.2178 0.0622 -1.0000 -1.0000 1007441 1579108272.10 151.4583 60.0011 32.0000 2.0122 2.0138 420.8337 421.2506 0.0621 -1.0000 -1.0000 1007501 1579108272.20 151.4583 60.0011 32.0000 2.0122 2.0138 420.9768 421.3947 0.0622 -1.0000 -1.0000 1007571 1579108272.30 151.5209 60.0011 32.0000 2.0112 2.0128 420.8873 421.3043 0.0622 -1.0000 -1.0000 1007630 1579108272.40 151.5803 60.0011 32.0000 2.0128 2.0145 420.8036 421.2214 0.0623 -1.0000 -1.0000 1007690 1579108272.50 151.5803 60.0011 32.0000 2.0151 2.0167 420.6428 421.0596 0.0622 -1.0000 -1.0000 1007930 1579108272.60 151.5803 60.0011 32.0000 2.0144 2.0160 420.6415 421.0594 0.0624 -1.0000 -1.0000 1007990 1579108272.70 151.5803 60.0011 32.0000 2.0129 2.0146 420.9712 421.3891 0.0622 -1.0000 -1.0000 1008060 1579108272.80 151.5803 60.0011 32.0000 2.0126 2.0142 420.9619 421.3798 0.0623 -1.0000 -1.0000 1008130 1579108272.90 151.3861 60.0011 32.0000 2.0127 2.0144 420.7659 421.1832 0.0622 -1.0000 -1.0000 1008190 1579108273.00 151.3861 60.0011 32.0000 2.0131 2.0147 420.5637 420.9811 0.0623 -1.0000 -1.0000 1008420 1579108273.10 151.3861 60.0011 32.0000 2.0128 2.0144 420.6434 421.0598 0.0621 -1.0000 -1.0000 1008500 1579108273.20 151.3861 60.0011 32.0000 2.0123 2.0139 420.5983 421.0148 0.0621 -1.0000 -1.0000 1008560 1579108273.30 151.3861 60.0011 32.0000 2.0113 2.0130 420.5140 420.9306 0.0620 -1.0000 -1.0000 1008630 1579108273.40 151.4558 60.0011 32.0000 2.0119 2.0135 420.6387 421.0536 0.0619 -1.0000 -1.0000 1008700 1579108273.50 151.5075 60.0011 32.0000 2.0127 2.0144 420.8414 421.2578 0.0621 -1.0000 -1.0000 1008920 1579108273.60 151.5075 60.0011 32.0000 2.0127 2.0144 421.0533 421.4691 0.0620 -1.0000 -1.0000 1008990 1579108273.70 151.5075 60.0011 32.0000 2.0121 2.0137 421.0408 421.4574 0.0621 -1.0000 -1.0000 1009060 1579108273.80 151.5075 60.0011 32.0000 2.0132 2.0148 420.6237 421.0400 0.0621 -1.0000 -1.0000 1009120 1579108273.90 151.5075 60.0011 32.0000 2.0140 2.0156 420.7735 421.1907 0.0621 -1.0000 -1.0000 1009190 1579108274.00 151.5075 60.0011 32.0000 2.0121 2.0137 420.8163 421.2331 0.0622 -1.0000 -1.0000 1009470 1579108274.10 151.5632 60.0011 32.0000 2.0116 2.0132 420.8778 421.2953 0.0622 -1.0000 -1.0000 1009529 1579108274.20 151.5632 60.0011 32.0000 2.0115 2.0132 421.0041 421.4210 0.0621 -1.0000 -1.0000 1009609 1579108274.30 151.5632 60.0011 32.0000 2.0120 2.0137 420.9379 421.3558 0.0624 -1.0000 -1.0000 1009670 1579108274.40 151.5632 60.0011 32.0000 2.0131 2.0148 420.7173 421.1353 0.0623 -1.0000 -1.0000 1009739 1579108274.50 151.5632 60.0011 32.0000 2.0154 2.0170 420.7148 421.1319 0.0622 -1.0000 -1.0000 1009809 1579108274.60 151.3863 59.9945 32.0000 2.0128 2.0144 420.6758 421.0919 0.0620 -1.0000 -1.0000 1009869 1579108274.70 151.3509 59.9932 32.0000 2.0124 2.0140 420.5780 420.9929 0.0620 -1.0000 -1.0000 1009939 1579108274.80 151.3509 59.9932 32.0000 2.0114 2.0130 420.5627 420.9769 0.0617 -1.0000 -1.0000 1010009 1579108274.90 151.3509 59.9932 32.0000 2.0116 2.0132 420.8567 421.2717 0.0619 -1.0000 -1.0000 1010069 1579108275.00 151.3509 59.9932 32.0000 2.0130 2.0146 421.0622 421.4782 0.0620 -1.0000 -1.0000 1010129 1579108275.10 151.3507 59.9932 32.0000 2.0131 2.0147 421.2450 421.6611 0.0619 -1.0000 -1.0000 1010469 1579108275.20 151.3334 59.9932 32.0000 2.0128 2.0144 420.9749 421.3910 0.0620 -1.0000 -1.0000 1010529 1579108275.30 151.3334 59.9932 32.0000 2.0131 2.0147 420.6021 421.0177 0.0620 -1.0000 -1.0000 1010599 1579108275.40 151.3334 59.9932 32.0000 2.0143 2.0159 420.4629 420.8784 0.0620 -1.0000 -1.0000 1010669 1579108275.50 151.3334 59.9932 32.0000 2.0128 2.0144 420.5866 421.0014 0.0619 -1.0000 -1.0000 1010729 1579108275.60 151.3334 59.9932 32.0000 2.0119 2.0135 420.7063 421.1220 0.0620 -1.0000 -1.0000 1010799 1579108275.70 151.4268 59.9932 32.0000 2.0115 2.0132 421.2409 421.6557 0.0617 -1.0000 -1.0000 1010859 1579108275.80 151.4268 59.9932 32.0000 2.0119 2.0135 420.9643 421.3780 0.0617 -1.0000 -1.0000 1010929 1579108275.90 151.4268 59.9932 32.0000 2.0119 2.0135 420.9252 421.3398 0.0618 -1.0000 -1.0000 1010999 1579108276.00 151.4268 59.9932 32.0000 2.0109 2.0126 420.6051 421.0194 0.0618 -1.0000 -1.0000 1011059 1579108276.10 151.4268 59.9932 32.0000 2.0110 2.0126 420.5677 420.9820 0.0618 -1.0000 -1.0000 1011448 1579108276.20 151.4268 59.9932 32.0000 2.0124 2.0141 420.5946 421.0091 0.0618 -1.0000 -1.0000 1011518 1579108276.30 151.4277 59.9932 32.0000 2.0110 2.0126 420.7160 421.1297 0.0618 -1.0000 -1.0000 1011588 1579108276.40 151.4277 59.9932 32.0000 2.0129 2.0145 420.6052 421.0203 0.0619 -1.0000 -1.0000 1011649 1579108276.50 151.4277 59.9932 32.0000 2.0122 2.0139 420.6386 421.0541 0.0620 -1.0000 -1.0000 1011718 1579108276.60 151.4277 59.9932 32.0000 2.0123 2.0140 420.6674 421.0837 0.0621 -1.0000 -1.0000 1011948 1579108276.70 151.4277 59.9932 32.0000 2.0126 2.0142 420.9294 421.3475 0.0624 -1.0000 -1.0000 1012008 1579108276.80 151.4277 59.9932 32.0000 2.0121 2.0138 420.9558 421.3729 0.0622 -1.0000 -1.0000 1012088 1579108276.90 151.6751 59.9932 32.0000 2.0126 2.0142 421.0458 421.4631 0.0622 -1.0000 -1.0000 1012148 1579108277.00 151.6751 59.9932 32.0000 2.0117 2.0133 420.9595 421.3775 0.0624 -1.0000 -1.0000 1012208 1579108277.10 151.6751 59.9932 32.0000 2.0124 2.0141 420.6953 421.1144 0.0624 -1.0000 -1.0000 1012458 1579108277.20 151.6751 59.9932 32.0000 2.0156 2.0172 420.5489 420.9669 0.0624 -1.0000 -1.0000 1012518 1579108277.30 151.6751 59.9932 32.0000 2.0142 2.0159 420.8329 421.2519 0.0625 -1.0000 -1.0000 1012588 1579108277.40 151.5822 59.9932 32.0000 2.0129 2.0146 421.0829 421.5028 0.0625 -1.0000 -1.0000 1012658 1579108277.50 151.5380 59.9932 32.0000 2.0120 2.0136 421.0371 421.4562 0.0624 -1.0000 -1.0000 1012718 1579108277.60 151.5380 59.9932 32.0000 2.0142 2.0159 421.1340 421.5532 0.0625 -1.0000 -1.0000 1012978 1579108277.70 151.5380 59.9932 32.0000 2.0126 2.0142 420.9500 421.3693 0.0625 -1.0000 -1.0000 1013048 1579108277.80 151.5380 59.9932 32.0000 2.0135 2.0152 420.9236 421.3442 0.0627 -1.0000 -1.0000 1013108 1579108277.90 151.5380 59.9932 32.0000 2.0120 2.0137 420.8506 421.2708 0.0626 -1.0000 -1.0000 1013178 1579108278.00 151.5905 59.9932 32.0000 2.0129 2.0145 420.7461 421.1648 0.0624 -1.0000 -1.0000 1013248 1579108278.10 151.5905 59.9932 32.0000 2.0122 2.0138 420.7595 421.1782 0.0624 -1.0000 -1.0000 1013727 1579108278.20 151.5905 59.9932 32.0000 2.0127 2.0143 420.7776 421.1968 0.0625 -1.0000 -1.0000 1013797 1579108278.30 151.5905 59.9932 32.0000 2.0137 2.0154 420.8104 421.2291 0.0625 -1.0000 -1.0000 1013857 1579108278.40 151.5905 59.9932 32.0000 2.0124 2.0140 420.6839 421.1024 0.0624 -1.0000 -1.0000 1013917 1579108278.50 151.5905 59.9932 32.0000 2.0123 2.0140 420.8918 421.3110 0.0625 -1.0000 -1.0000 1013997 1579108278.60 151.3759 59.9932 32.0000 2.0110 2.0127 420.9031 421.3237 0.0627 -1.0000 -1.0000 1014057 1579108278.70 151.3759 59.9932 32.0000 2.0121 2.0138 420.8942 421.3130 0.0625 -1.0000 -1.0000 1014187 1579108278.80 151.3759 59.9932 32.0000 2.0124 2.0141 420.8780 421.2978 0.0626 -1.0000 -1.0000 1014257 1579108278.90 151.3759 59.9932 32.0000 2.0127 2.0143 420.8833 421.3035 0.0626 -1.0000 -1.0000 1014317 1579108279.00 151.3759 59.9932 32.0000 2.0119 2.0135 420.8503 421.2696 0.0626 -1.0000 -1.0000 1014377 1579108279.10 151.4891 59.9932 32.0000 2.0119 2.0136 420.8400 421.2606 0.0627 -1.0000 -1.0000 1014457 1579108279.20 151.5226 59.9932 32.0000 2.0131 2.0147 420.8883 421.3084 0.0627 -1.0000 -1.0000 1014517 1579108279.30 151.5226 59.9932 32.0000 2.0124 2.0140 420.7465 421.1677 0.0628 -1.0000 -1.0000 1014587 1579108279.40 151.5226 59.9932 32.0000 2.0130 2.0146 420.7491 421.1702 0.0628 -1.0000 -1.0000 1014657 1579108279.50 151.5226 59.9932 32.0000 2.0127 2.0144 420.6265 421.0466 0.0627 -1.0000 -1.0000 1014717 1579108279.60 151.5226 59.9932 32.0000 2.0142 2.0158 420.6711 421.0919 0.0628 -1.0000 -1.0000 1014787 1579108279.70 151.7916 59.9945 32.0000 2.0133 2.0150 420.6629 421.0831 0.0625 -1.0000 -1.0000 1015216 1579108279.80 151.7916 59.9945 32.0000 2.0143 2.0160 420.5719 420.9912 0.0625 -1.0000 -1.0000 1015277 1579108279.90 151.7916 59.9945 32.0000 2.0146 2.0162 420.7304 421.1496 0.0625 -1.0000 -1.0000 1015347 1579108280.00 151.7916 59.9945 32.0000 2.0135 2.0152 420.8094 421.2293 0.0626 -1.0000 -1.0000 1015416 1579108280.10 151.7916 59.9945 32.0000 2.0127 2.0144 421.0420 421.4623 0.0626 -1.0000 -1.0000 1015476 1579108280.20 151.7545 59.9945 32.0000 2.0128 2.0144 420.9912 421.4109 0.0625 -1.0000 -1.0000 1015716 1579108280.30 151.7475 59.9945 32.0000 2.0136 2.0152 421.2533 421.6741 0.0627 -1.0000 -1.0000 1015786 1579108280.40 151.7475 59.9945 32.0000 2.0146 2.0163 420.6124 421.0322 0.0625 -1.0000 -1.0000 1015846 1579108280.50 151.7475 59.9945 32.0000 2.0147 2.0164 420.6462 421.0657 0.0626 -1.0000 -1.0000 1015916 1579108280.60 151.7475 59.9945 32.0000 2.0151 2.0168 420.7269 421.1466 0.0625 -1.0000 -1.0000 1015976 1579108280.70 151.7475 59.9945 32.0000 2.0130 2.0146 420.7767 421.1953 0.0624 -1.0000 -1.0000 1016216 1579108280.80 151.7475 59.9945 32.0000 2.0135 2.0151 420.8619 421.2804 0.0624 -1.0000 -1.0000 1016286 1579108280.90 151.7119 59.9945 32.0000 2.0124 2.0140 420.8909 421.3091 0.0623 -1.0000 -1.0000 1016356 1579108281.00 151.6779 59.9945 32.0000 2.0138 2.0154 420.8540 421.2719 0.0623 -1.0000 -1.0000 1016416 1579108281.10 151.6779 59.9945 32.0000 2.0140 2.0157 420.8749 421.2929 0.0624 -1.0000 -1.0000 1016486 1579108281.20 151.6779 59.9945 32.0000 2.0129 2.0146 421.0264 421.4455 0.0624 -1.0000 -1.0000 1016546 1579108281.30 151.6779 59.9945 32.0000 2.0129 2.0146 420.9609 421.3784 0.0622 -1.0000 -1.0000 1016766 1579108281.40 151.6779 59.9945 32.0000 2.0138 2.0155 420.9278 421.3461 0.0623 -1.0000 -1.0000 1016826 1579108281.50 151.4737 59.9945 32.0000 2.0139 2.0156 420.7276 421.1453 0.0623 -1.0000 -1.0000 1016886 1579108281.60 151.4737 59.9945 32.0000 2.0122 2.0138 420.7079 421.1250 0.0622 -1.0000 -1.0000 1016956 1579108281.70 151.4737 59.9945 32.0000 2.0127 2.0143 420.5608 420.9769 0.0621 -1.0000 -1.0000 1017015 1579108281.80 151.4737 59.9945 32.0000 2.0136 2.0152 420.8181 421.2353 0.0622 -1.0000 -1.0000 1017246 1579108281.90 151.4737 59.9945 32.0000 2.0128 2.0144 420.8629 421.2812 0.0623 -1.0000 -1.0000 1017325 1579108282.00 151.4737 59.9945 32.0000 2.0124 2.0140 421.0299 421.4485 0.0624 -1.0000 -1.0000 1017385 1579108282.10 151.4473 59.9945 32.0000 2.0122 2.0139 420.9715 421.3895 0.0623 -1.0000 -1.0000 1017445 1579108282.20 151.4473 59.9945 32.0000 2.0130 2.0146 420.8312 421.2503 0.0624 -1.0000 -1.0000 1017515 1579108282.30 151.4473 59.9945 32.0000 2.0133 2.0149 420.7550 421.1736 0.0625 -1.0000 -1.0000 1018205 1579108282.40 151.4473 59.9945 32.0000 2.0136 2.0153 420.8160 421.2336 0.0623 -1.0000 -1.0000 1018275 1579108282.50 151.4473 59.9945 32.0000 2.0141 2.0157 420.7929 421.2120 0.0624 -1.0000 -1.0000 1018345 1579108282.60 151.4806 59.9945 32.0000 2.0124 2.0140 421.0369 421.4558 0.0624 -1.0000 -1.0000 1018405 1579108282.70 151.4806 59.9945 32.0000 2.0121 2.0138 420.8990 421.3184 0.0625 -1.0000 -1.0000 1018475 1579108282.80 151.4806 59.9945 32.0000 2.0115 2.0131 420.8878 421.3067 0.0625 -1.0000 -1.0000 1018545 1579108282.90 151.4806 59.9945 32.0000 2.0125 2.0141 420.9331 421.3529 0.0625 -1.0000 -1.0000 1018605 1579108283.00 151.4806 59.9945 32.0000 2.0118 2.0135 420.8930 421.3099 0.0623 -1.0000 -1.0000 1018665 1579108283.10 151.5076 59.9945 32.0000 2.0114 2.0131 420.9342 421.3541 0.0625 -1.0000 -1.0000 1018745 1579108283.20 151.7648 59.9945 32.0000 2.0125 2.0142 421.0471 421.4660 0.0624 -1.0000 -1.0000 1018805 1579108283.30 151.7648 59.9945 32.0000 2.0126 2.0143 420.9409 421.3589 0.0624 -1.0000 -1.0000 1018955 1579108283.40 151.7648 59.9945 32.0000 2.0130 2.0146 420.9501 421.3696 0.0626 -1.0000 -1.0000 1019024 1579108283.50 151.7648 59.9945 32.0000 2.0141 2.0158 420.8942 421.3126 0.0624 -1.0000 -1.0000 1019085 1579108283.60 151.7648 59.9945 32.0000 2.0142 2.0159 420.7502 421.1689 0.0625 -1.0000 -1.0000 1019155 1579108283.70 151.5038 59.9945 32.0000 2.0147 2.0163 420.6783 421.0966 0.0623 -1.0000 -1.0000 1019214 1579108283.80 151.5038 59.9945 32.0000 2.0140 2.0156 420.7538 421.1716 0.0622 -1.0000 -1.0000 1019294 1579108283.90 151.5038 59.9945 32.0000 2.0137 2.0154 420.7804 421.1974 0.0622 -1.0000 -1.0000 1019364 1579108284.00 151.5038 59.9945 32.0000 2.0116 2.0133 420.9154 421.3320 0.0621 -1.0000 -1.0000 1019434 1579108284.10 151.5038 59.9945 32.0000 2.0125 2.0141 420.7426 421.1601 0.0623 -1.0000 -1.0000 1019494 1579108284.20 151.5038 59.9945 32.0000 2.0127 2.0143 420.8214 421.2391 0.0622 -1.0000 -1.0000 1019564 1579108284.30 151.5038 59.9945 32.0000 2.0133 2.0150 420.9347 421.3527 0.0623 -1.0000 -1.0000 1019694 1579108284.40 151.5038 59.9945 32.0000 2.0128 2.0145 420.9503 421.3686 0.0623 -1.0000 -1.0000 1019754 1579108284.50 151.5038 59.9945 32.0000 2.0128 2.0145 421.1378 421.5566 0.0624 -1.0000 -1.0000 1019824 1579108284.60 151.5038 59.9945 32.0000 2.0127 2.0144 421.0119 421.4297 0.0622 -1.0000 -1.0000 1019884 1579108284.70 151.5038 59.9945 32.0000 2.0120 2.0137 420.8710 421.2886 0.0623 -1.0000 -1.0000 1019954 1579108284.80 151.5038 59.9945 32.0000 2.0137 2.0154 420.6546 421.0722 0.0623 -1.0000 -1.0000 1020714 1579108284.90 151.4843 59.9921 32.0000 2.0134 2.0150 420.5759 420.9933 0.0622 -1.0000 -1.0000 1020784 1579108285.00 151.4843 59.9921 32.0000 2.0148 2.0164 420.7551 421.1719 0.0622 -1.0000 -1.0000 1020843 1579108285.10 151.4843 59.9921 32.0000 2.0134 2.0150 420.7790 421.1957 0.0621 -1.0000 -1.0000 1020913 1579108285.20 151.4843 59.9921 32.0000 2.0123 2.0139 420.7698 421.1861 0.0621 -1.0000 -1.0000 1020984 1579108285.30 151.4843 59.9921 32.0000 2.0131 2.0147 420.7957 421.2115 0.0620 -1.0000 -1.0000 1021054 1579108285.40 151.5114 59.9921 32.0000 2.0114 2.0130 420.7285 421.1446 0.0621 -1.0000 -1.0000 1021113 1579108285.50 151.5799 59.9921 32.0000 2.0130 2.0146 420.8314 421.2472 0.0619 -1.0000 -1.0000 1021173 1579108285.60 151.5799 59.9921 32.0000 2.0110 2.0126 420.7393 421.1556 0.0621 -1.0000 -1.0000 1021253 1579108285.70 151.5799 59.9921 32.0000 2.0124 2.0141 420.8533 421.2703 0.0622 -1.0000 -1.0000 1021313 1579108285.80 151.5799 59.9921 32.0000 2.0132 2.0149 421.0190 421.4356 0.0621 -1.0000 -1.0000 1021373 1579108285.90 151.5799 59.9921 32.0000 2.0122 2.0138 420.9775 421.3945 0.0621 -1.0000 -1.0000 1021713 1579108286.00 151.6694 59.9921 32.0000 2.0136 2.0153 420.9628 421.3791 0.0621 -1.0000 -1.0000 1021783 1579108286.10 151.6703 59.9921 32.0000 2.0135 2.0151 420.6742 421.0902 0.0620 -1.0000 -1.0000 1021843 1579108286.20 151.6703 59.9921 32.0000 2.0133 2.0149 420.6934 421.1092 0.0621 -1.0000 -1.0000 1021923 1579108286.30 151.6703 59.9921 32.0000 2.0148 2.0165 420.5348 420.9502 0.0619 -1.0000 -1.0000 1021993 1579108286.40 151.6703 59.9921 32.0000 2.0157 2.0174 420.5127 420.9269 0.0618 -1.0000 -1.0000 1022053 1579108286.50 151.6703 59.9921 32.0000 2.0140 2.0156 420.7684 421.1824 0.0617 -1.0000 -1.0000 1022123 1579108286.60 151.6703 59.9921 32.0000 2.0126 2.0143 421.1360 421.5501 0.0617 -1.0000 -1.0000 1022183 1579108286.70 151.6703 59.9921 32.0000 2.0115 2.0131 420.9374 421.3525 0.0619 -1.0000 -1.0000 1022253 1579108286.80 151.6703 59.9921 32.0000 2.0131 2.0147 420.9520 421.3668 0.0618 -1.0000 -1.0000 1022323 1579108286.90 151.6703 59.9921 32.0000 2.0148 2.0164 420.6945 421.1096 0.0619 -1.0000 -1.0000 1022453 1579108287.00 151.6703 59.9921 32.0000 2.0143 2.0159 420.7792 421.1938 0.0619 -1.0000 -1.0000 1022513 1579108287.10 151.6703 59.9921 32.0000 2.0135 2.0151 420.9808 421.3949 0.0617 -1.0000 -1.0000 1022583 1579108287.20 151.6739 59.9921 32.0000 2.0127 2.0144 421.0945 421.5083 0.0617 -1.0000 -1.0000 1022653 1579108287.30 151.6848 59.9921 32.0000 2.0131 2.0148 420.9746 421.3893 0.0618 -1.0000 -1.0000 1022722 1579108287.40 151.6848 59.9921 32.0000 2.0119 2.0135 420.8345 421.2496 0.0619 -1.0000 -1.0000 1023152 1579108287.50 151.6848 59.9921 32.0000 2.0111 2.0128 420.7923 421.2065 0.0617 -1.0000 -1.0000 1023212 1579108287.60 151.6848 59.9921 32.0000 2.0135 2.0152 420.7672 421.1819 0.0619 -1.0000 -1.0000 1023292 1579108287.70 151.6848 59.9921 32.0000 2.0134 2.0150 420.5901 421.0032 0.0617 -1.0000 -1.0000 1023352 1579108287.80 151.6848 59.9921 32.0000 2.0128 2.0145 420.6235 421.0373 0.0617 -1.0000 -1.0000 1023422 1579108287.90 151.6848 59.9921 32.0000 2.0133 2.0149 420.6686 421.0819 0.0617 -1.0000 -1.0000 1023492 1579108288.00 151.6848 59.9921 32.0000 2.0128 2.0145 421.1039 421.5183 0.0618 -1.0000 -1.0000 1023552 1579108288.10 151.6848 59.9921 32.0000 2.0123 2.0139 421.0146 421.4293 0.0618 -1.0000 -1.0000 1023622 1579108288.20 151.6848 59.9921 32.0000 2.0124 2.0141 420.8484 421.2625 0.0617 -1.0000 -1.0000 1023692 1579108288.30 151.6848 59.9921 32.0000 2.0123 2.0139 421.0130 421.4269 0.0616 -1.0000 -1.0000 1023752 1579108288.40 151.4572 59.9921 32.0000 2.0126 2.0142 420.7485 421.1615 0.0616 -1.0000 -1.0000 1023812 1579108288.50 151.4572 59.9921 32.0000 2.0129 2.0145 420.7633 421.1768 0.0616 -1.0000 -1.0000 1023892 1579108288.60 151.4572 59.9921 32.0000 2.0126 2.0142 420.7177 421.1307 0.0617 -1.0000 -1.0000 1023962 1579108288.70 151.4572 59.9921 32.0000 2.0124 2.0140 420.6891 421.1027 0.0616 -1.0000 -1.0000 1024022 1579108288.80 151.4572 59.9921 32.0000 2.0128 2.0144 420.7513 421.1628 0.0613 -1.0000 -1.0000 1024092 1579108288.90 151.4704 59.9921 32.0000 2.0128 2.0144 420.7576 421.1700 0.0615 -1.0000 -1.0000 1024152 1579108289.00 151.5755 59.9921 32.0000 2.0129 2.0145 420.6328 421.0448 0.0614 -1.0000 -1.0000 1024222 1579108289.10 151.5755 59.9921 32.0000 2.0118 2.0134 420.8722 421.2857 0.0616 -1.0000 -1.0000 1024292 1579108289.20 151.5755 59.9921 32.0000 2.0125 2.0141 420.9621 421.3745 0.0614 -1.0000 -1.0000 1024352 1579108289.30 151.5755 59.9921 32.0000 2.0121 2.0137 421.0134 421.4248 0.0613 -1.0000 -1.0000 1024432 1579108289.40 151.5755 59.9921 32.0000 2.0131 2.0147 420.9630 421.3760 0.0616 -1.0000 -1.0000 1024492 1579108289.50 151.5468 59.9928 32.0000 2.0148 2.0164 420.9977 421.4116 0.0616 -1.0000 -1.0000 1024552 1579108289.60 151.4005 59.9962 32.0000 2.0156 2.0172 420.8352 421.2481 0.0615 -1.0000 -1.0000 1024621 1579108289.70 151.4005 59.9962 32.0000 2.0154 2.0170 420.6842 421.0966 0.0615 -1.0000 -1.0000 1024691 1579108289.80 151.4005 59.9962 32.0000 2.0152 2.0168 420.7714 421.1842 0.0616 -1.0000 -1.0000 1024751 1579108289.90 151.4005 59.9962 32.0000 2.0128 2.0144 420.8851 421.2978 0.0615 -1.0000 -1.0000 1024821 1579108290.00 151.4005 59.9962 32.0000 2.0121 2.0137 420.7638 421.1766 0.0615 -1.0000 -1.0000 1025201 1579108290.10 151.4005 59.9962 32.0000 2.0118 2.0134 420.7297 421.1418 0.0614 -1.0000 -1.0000 1025271 1579108290.20 151.5845 59.9962 32.0000 2.0120 2.0136 420.8966 421.3082 0.0614 -1.0000 -1.0000 1025341 1579108290.30 151.8739 59.9962 32.0000 2.0116 2.0132 420.8710 421.2834 0.0615 -1.0000 -1.0000 1025401 1579108290.40 151.8739 59.9962 32.0000 2.0117 2.0134 420.9937 421.4064 0.0615 -1.0000 -1.0000 1025461 1579108290.50 151.8739 59.9962 32.0000 2.0135 2.0152 421.0094 421.4224 0.0616 -1.0000 -1.0000 1025701 1579108290.60 151.8739 59.9962 32.0000 2.0168 2.0184 420.8480 421.2611 0.0616 -1.0000 -1.0000 1025771 1579108290.70 151.8739 59.9962 32.0000 2.0129 2.0146 420.6271 421.0397 0.0615 -1.0000 -1.0000 1025831 1579108290.80 151.6077 59.9962 32.0000 2.0127 2.0143 420.5157 420.9279 0.0615 -1.0000 -1.0000 1025901 1579108290.90 151.6077 59.9962 32.0000 2.0154 2.0171 420.8023 421.2146 0.0615 -1.0000 -1.0000 1025961 1579108291.00 151.6077 59.9962 32.0000 2.0121 2.0137 421.0107 421.4233 0.0615 -1.0000 -1.0000 1026211 1579108291.10 151.6077 59.9962 32.0000 2.0117 2.0133 420.9066 421.3191 0.0615 -1.0000 -1.0000 1026281 1579108291.20 151.6077 59.9962 32.0000 2.0114 2.0130 420.9215 421.3348 0.0616 -1.0000 -1.0000 1026341 1579108291.30 151.4108 59.9962 32.0000 2.0119 2.0135 420.9079 421.3207 0.0616 -1.0000 -1.0000 1026430 1579108291.40 151.3131 59.9962 32.0000 2.0124 2.0140 420.8292 421.2429 0.0616 -1.0000 -1.0000 1026490 1579108291.50 151.3131 59.9962 32.0000 2.0114 2.0130 420.7165 421.1296 0.0616 -1.0000 -1.0000 1026730 1579108291.60 151.3131 59.9962 32.0000 2.0118 2.0134 420.9284 421.3419 0.0616 -1.0000 -1.0000 1026800 1579108291.70 151.3131 59.9962 32.0000 2.0112 2.0129 420.7690 421.1825 0.0617 -1.0000 -1.0000 1026870 1579108291.80 151.3131 59.9962 32.0000 2.0127 2.0143 420.7748 421.1901 0.0620 -1.0000 -1.0000 1026930 1579108291.90 151.7227 59.9962 32.0000 2.0133 2.0150 420.9139 421.3292 0.0619 -1.0000 -1.0000 1027000 1579108292.00 151.7227 59.9962 32.0000 2.0130 2.0147 420.7903 421.2050 0.0618 -1.0000 -1.0000 1027240 1579108292.10 151.7227 59.9962 32.0000 2.0133 2.0149 420.8075 421.2224 0.0619 -1.0000 -1.0000 1027300 1579108292.20 151.7227 59.9962 32.0000 2.0139 2.0155 420.7046 421.1193 0.0619 -1.0000 -1.0000 1027370 1579108292.30 151.7227 59.9962 32.0000 2.0130 2.0147 420.6365 421.0507 0.0618 -1.0000 -1.0000 1027430 1579108292.40 151.5406 59.9962 32.0000 2.0128 2.0144 420.8067 421.2223 0.0619 -1.0000 -1.0000 1027500 1579108292.50 151.4970 59.9962 32.0000 2.0133 2.0150 420.6200 421.0342 0.0617 -1.0000 -1.0000 1027950 1579108292.60 151.4970 59.9962 32.0000 2.0128 2.0144 420.5892 421.0028 0.0617 -1.0000 -1.0000 1028010 1579108292.70 151.4970 59.9962 32.0000 2.0124 2.0140 420.7849 421.1986 0.0616 -1.0000 -1.0000 1028070 1579108292.80 151.4970 59.9962 32.0000 2.0131 2.0148 420.7643 421.1769 0.0615 -1.0000 -1.0000 1028140 1579108292.90 151.4970 59.9962 32.0000 2.0122 2.0138 420.8656 421.2801 0.0617 -1.0000 -1.0000 1028210 1579108293.00 151.3847 59.9962 32.0000 2.0139 2.0155 420.7188 421.1325 0.0617 -1.0000 -1.0000 1028440 1579108293.10 151.3847 59.9962 32.0000 2.0129 2.0146 420.9264 421.3407 0.0617 -1.0000 -1.0000 1028509 1579108293.20 151.3847 59.9962 32.0000 2.0126 2.0142 420.9446 421.3583 0.0617 -1.0000 -1.0000 1028579 1579108293.30 151.3847 59.9962 32.0000 2.0114 2.0131 420.7726 421.1874 0.0618 -1.0000 -1.0000 1028659 1579108293.40 151.3847 59.9962 32.0000 2.0117 2.0134 420.8473 421.2623 0.0618 -1.0000 -1.0000 1028719 1579108293.50 151.4005 59.9962 32.0000 2.0110 2.0127 420.8206 421.2352 0.0619 -1.0000 -1.0000 1028779 1579108293.60 151.4639 59.9962 32.0000 2.0107 2.0124 420.8259 421.2414 0.0620 -1.0000 -1.0000 1028849 1579108293.70 151.4639 59.9962 32.0000 2.0121 2.0137 420.8998 421.3153 0.0619 -1.0000 -1.0000 1028909 1579108293.80 151.4639 59.9962 32.0000 2.0126 2.0142 420.8096 421.2246 0.0619 -1.0000 -1.0000 1028979 1579108293.90 151.4639 59.9962 32.0000 2.0125 2.0141 420.7591 421.1747 0.0619 -1.0000 -1.0000 1029049 1579108294.00 151.4639 59.9962 32.0000 2.0118 2.0134 420.7555 421.1699 0.0619 -1.0000 -1.0000 1029109 1579108294.10 151.4327 59.9962 32.0000 2.0119 2.0136 420.7053 421.1205 0.0618 -1.0000 -1.0000 1029179 1579108294.20 151.4327 59.9962 32.0000 2.0132 2.0148 420.5915 421.0054 0.0618 -1.0000 -1.0000 1029249 1579108294.30 151.4327 59.9962 32.0000 2.0133 2.0149 420.7278 421.1436 0.0619 -1.0000 -1.0000 1029309 1579108294.40 151.4327 59.9962 32.0000 2.0124 2.0140 420.6497 421.0645 0.0619 -1.0000 -1.0000 1029369 1579108294.50 151.4327 59.9962 32.0000 2.0115 2.0132 420.7312 421.1459 0.0618 -1.0000 -1.0000 1029449 1579108294.60 151.5314 59.9973 32.0000 2.0128 2.0145 420.9104 421.3247 0.0618 -1.0000 -1.0000 1029739 1579108294.70 151.7002 59.9990 32.0000 2.0102 2.0119 420.7398 421.1544 0.0618 -1.0000 -1.0000 1029799 1579108294.80 151.7002 59.9990 32.0000 2.0120 2.0136 420.9246 421.3390 0.0617 -1.0000 -1.0000 1029869 1579108294.90 151.7002 59.9990 32.0000 2.0129 2.0145 420.9600 421.3742 0.0618 -1.0000 -1.0000 1029939 1579108295.00 151.7002 59.9990 32.0000 2.0124 2.0140 420.9356 421.3497 0.0617 -1.0000 -1.0000 1029999 1579108295.10 151.7002 59.9990 32.0000 2.0130 2.0146 421.1170 421.5325 0.0619 -1.0000 -1.0000 1030238 1579108295.20 151.5442 59.9990 32.0000 2.0124 2.0140 420.9452 421.3612 0.0620 -1.0000 -1.0000 1030308 1579108295.30 151.5442 59.9990 32.0000 2.0142 2.0159 420.7284 421.1425 0.0618 -1.0000 -1.0000 1030378 1579108295.40 151.5442 59.9990 32.0000 2.0142 2.0158 420.5957 421.0111 0.0619 -1.0000 -1.0000 1030438 1579108295.50 151.5442 59.9990 32.0000 2.0124 2.0140 420.5737 420.9886 0.0619 -1.0000 -1.0000 1030498 1579108295.60 151.5442 59.9990 32.0000 2.0123 2.0139 420.7541 421.1696 0.0620 -1.0000 -1.0000 1030738 1579108295.70 151.4613 59.9990 32.0000 2.0110 2.0126 421.0126 421.4288 0.0620 -1.0000 -1.0000 1030798 1579108295.80 151.4162 59.9990 32.0000 2.0110 2.0126 420.8991 421.3161 0.0622 -1.0000 -1.0000 1030868 1579108295.90 151.4162 59.9990 32.0000 2.0114 2.0130 420.8563 421.2730 0.0621 -1.0000 -1.0000 1030938 1579108296.00 151.4162 59.9990 32.0000 2.0117 2.0133 420.8214 421.2385 0.0623 -1.0000 -1.0000 1031008 1579108296.10 151.4162 59.9990 32.0000 2.0123 2.0140 420.8637 421.2820 0.0623 -1.0000 -1.0000 1031238 1579108296.20 151.4162 59.9990 32.0000 2.0117 2.0133 420.8124 421.2294 0.0622 -1.0000 -1.0000 1031308 1579108296.30 151.6038 59.9990 32.0000 2.0116 2.0132 420.6161 421.0320 0.0620 -1.0000 -1.0000 1031368 1579108296.40 151.6038 59.9990 32.0000 2.0124 2.0141 420.6504 421.0677 0.0623 -1.0000 -1.0000 1031428 1579108296.50 151.6038 59.9990 32.0000 2.0114 2.0131 420.5925 421.0106 0.0624 -1.0000 -1.0000 1031508 1579108296.60 151.6038 59.9990 32.0000 2.0125 2.0141 420.6740 421.0914 0.0622 -1.0000 -1.0000 1031688 1579108296.70 151.6038 59.9990 32.0000 2.0136 2.0153 420.8073 421.2244 0.0622 -1.0000 -1.0000 1031758 1579108296.80 151.6038 59.9990 32.0000 2.0117 2.0134 421.0680 421.4848 0.0619 -1.0000 -1.0000 1031828 1579108296.90 151.5949 59.9990 32.0000 2.0124 2.0140 421.1331 421.5500 0.0622 -1.0000 -1.0000 1031888 1579108297.00 151.5949 59.9990 32.0000 2.0128 2.0145 421.0169 421.4354 0.0623 -1.0000 -1.0000 1031958 1579108297.10 151.5949 59.9990 32.0000 2.0136 2.0153 420.8107 421.2282 0.0623 -1.0000 -1.0000 1032248 1579108297.20 151.5949 59.9990 32.0000 2.0149 2.0166 420.6398 421.0573 0.0623 -1.0000 -1.0000 1032307 1579108297.30 151.5949 59.9990 32.0000 2.0126 2.0142 420.8347 421.2523 0.0623 -1.0000 -1.0000 1032377 1579108297.40 151.5949 59.9990 32.0000 2.0111 2.0128 420.8825 421.2997 0.0621 -1.0000 -1.0000 1032437 1579108297.50 151.9135 59.9990 32.0000 2.0122 2.0138 420.8534 421.2717 0.0624 -1.0000 -1.0000 1032507 1579108297.60 151.9135 59.9990 32.0000 2.0135 2.0151 421.0932 421.5111 0.0622 -1.0000 -1.0000 1033247 1579108297.70 151.9135 59.9990 32.0000 2.0144 2.0161 420.9029 421.3194 0.0621 -1.0000 -1.0000 1033327 1579108297.80 151.9135 59.9990 32.0000 2.0130 2.0146 420.9987 421.4147 0.0620 -1.0000 -1.0000 1033387 1579108297.90 151.9135 59.9990 32.0000 2.0115 2.0131 420.7292 421.1456 0.0621 -1.0000 -1.0000 1033457 1579108298.00 151.4537 59.9990 32.0000 2.0118 2.0135 420.7553 421.1717 0.0621 -1.0000 -1.0000 1033527 1579108298.10 151.4537 59.9990 32.0000 2.0134 2.0150 420.7705 421.1869 0.0620 -1.0000 -1.0000 1033587 1579108298.20 151.4537 59.9990 32.0000 2.0114 2.0130 420.9298 421.3457 0.0620 -1.0000 -1.0000 1033657 1579108298.30 151.4537 59.9990 32.0000 2.0113 2.0130 420.9118 421.3276 0.0620 -1.0000 -1.0000 1033717 1579108298.40 151.4537 59.9990 32.0000 2.0132 2.0149 420.9336 421.3493 0.0619 -1.0000 -1.0000 1033787 1579108298.50 151.4274 59.9990 32.0000 2.0118 2.0135 420.9559 421.3716 0.0620 -1.0000 -1.0000 1033856 1579108298.60 151.2491 59.9990 32.0000 2.0119 2.0135 420.6988 421.1144 0.0620 -1.0000 -1.0000 1033916 1579108298.70 151.2491 59.9990 32.0000 2.0131 2.0148 420.8175 421.2341 0.0621 -1.0000 -1.0000 1033977 1579108298.80 151.2491 59.9990 32.0000 2.0127 2.0144 420.9051 421.3208 0.0619 -1.0000 -1.0000 1034057 1579108298.90 151.2491 59.9990 32.0000 2.0113 2.0130 420.6582 421.0734 0.0619 -1.0000 -1.0000 1034116 1579108299.00 151.2491 59.9990 32.0000 2.0129 2.0146 420.5182 420.9338 0.0621 -1.0000 -1.0000 1034176 1579108299.10 151.7666 59.9990 32.0000 2.0141 2.0158 420.5400 420.9550 0.0619 -1.0000 -1.0000 1034246 1579108299.20 151.7666 59.9990 32.0000 2.0140 2.0157 420.5890 421.0047 0.0621 -1.0000 -1.0000 1034446 1579108299.30 151.7666 59.9990 32.0000 2.0137 2.0153 420.5413 420.9567 0.0619 -1.0000 -1.0000 1034516 1579108299.40 151.7666 59.9990 32.0000 2.0138 2.0155 420.5905 421.0061 0.0620 -1.0000 -1.0000 1034576 1579108299.50 151.7666 59.9990 32.0000 2.0125 2.0142 420.7541 421.1704 0.0622 -1.0000 -1.0000 1034646 1579108299.60 151.7744 59.9996 32.0000 2.0118 2.0134 420.9252 421.3418 0.0620 -1.0000 -1.0000 1034716 1579108299.70 151.7952 60.0012 32.0000 2.0124 2.0141 421.0746 421.4903 0.0620 -1.0000 -1.0000 1034946 1579108299.80 151.7952 60.0012 32.0000 2.0129 2.0146 421.1290 421.5464 0.0622 -1.0000 -1.0000 1035006 1579108299.90 151.7952 60.0012 32.0000 2.0142 2.0158 420.9336 421.3502 0.0621 -1.0000 -1.0000 1035076 1579108300.00 151.7952 60.0012 32.0000 2.0142 2.0159 420.8575 421.2734 0.0620 -1.0000 -1.0000 1035146 1579108300.10 151.7952 60.0012 32.0000 2.0112 2.0129 420.9149 421.3298 0.0618 -1.0000 -1.0000 1035206 1579108300.20 151.5638 60.0012 32.0000 2.0123 2.0140 420.8957 421.3108 0.0618 -1.0000 -1.0000 1035276 1579108300.30 151.5638 60.0012 32.0000 2.0127 2.0143 420.8403 421.2550 0.0618 -1.0000 -1.0000 1035346 1579108300.40 151.5638 60.0012 32.0000 2.0118 2.0134 420.9595 421.3748 0.0619 -1.0000 -1.0000 1035406 1579108300.50 151.5638 60.0012 32.0000 2.0127 2.0143 420.9015 421.3164 0.0619 -1.0000 -1.0000 1035476 1579108300.60 151.5638 60.0012 32.0000 2.0135 2.0151 420.9339 421.3490 0.0619 -1.0000 -1.0000 1035536 1579108300.70 151.6246 60.0012 32.0000 2.0131 2.0147 420.7485 421.1640 0.0619 -1.0000 -1.0000 1036035 1579108300.80 151.7361 60.0012 32.0000 2.0137 2.0153 420.5584 420.9730 0.0618 -1.0000 -1.0000 1036105 1579108300.90 151.7361 60.0012 32.0000 2.0139 2.0155 420.5675 420.9809 0.0617 -1.0000 -1.0000 1036175 1579108301.00 151.7361 60.0012 32.0000 2.0132 2.0148 420.5645 420.9801 0.0619 -1.0000 -1.0000 1036235 1579108301.10 151.7361 60.0012 32.0000 2.0130 2.0147 420.8523 421.2672 0.0619 -1.0000 -1.0000 1036305 1579108301.20 151.7361 60.0012 32.0000 2.0113 2.0129 420.8040 421.2193 0.0619 -1.0000 -1.0000 1036375 1579108301.30 151.5071 60.0012 32.0000 2.0095 2.0112 420.8626 421.2780 0.0619 -1.0000 -1.0000 1036445 1579108301.40 151.5071 60.0012 32.0000 2.0110 2.0127 420.9023 421.3165 0.0617 -1.0000 -1.0000 1036505 1579108301.50 151.5071 60.0012 32.0000 2.0111 2.0127 420.9775 421.3919 0.0618 -1.0000 -1.0000 1036565 1579108301.60 151.5071 60.0012 32.0000 2.0122 2.0138 420.8075 421.2214 0.0617 -1.0000 -1.0000 1036645 1579108301.70 151.5071 60.0012 32.0000 2.0112 2.0128 420.8951 421.3095 0.0618 -1.0000 -1.0000 1037005 1579108301.80 151.5313 60.0012 32.0000 2.0105 2.0122 420.9629 421.3770 0.0617 -1.0000 -1.0000 1037065 1579108301.90 151.5573 60.0012 32.0000 2.0110 2.0126 420.8680 421.2821 0.0617 -1.0000 -1.0000 1037135 1579108302.00 151.5573 60.0012 32.0000 2.0129 2.0145 420.8700 421.2838 0.0617 -1.0000 -1.0000 1037205 1579108302.10 151.5573 60.0012 32.0000 2.0145 2.0161 420.8166 421.2298 0.0616 -1.0000 -1.0000 1037265 1579108302.20 151.5573 60.0012 32.0000 2.0143 2.0160 420.9073 421.3206 0.0616 -1.0000 -1.0000 1037335 1579108302.30 151.5573 60.0012 32.0000 2.0121 2.0138 421.0527 421.4658 0.0615 -1.0000 -1.0000 1037465 1579108302.40 151.6485 60.0012 32.0000 2.0119 2.0135 421.0923 421.5063 0.0617 -1.0000 -1.0000 1037525 1579108302.50 151.6485 60.0012 32.0000 2.0129 2.0145 420.9388 421.3525 0.0617 -1.0000 -1.0000 1037595 1579108302.60 151.6485 60.0012 32.0000 2.0145 2.0161 420.5765 420.9901 0.0616 -1.0000 -1.0000 1037655 1579108302.70 151.6485 60.0012 32.0000 2.0133 2.0149 420.6246 421.0378 0.0617 -1.0000 -1.0000 1037724 1579108302.80 151.6485 60.0012 32.0000 2.0130 2.0147 420.6233 421.0354 0.0615 -1.0000 -1.0000 1037954 1579108302.90 151.5860 60.0012 32.0000 2.0117 2.0133 420.7000 421.1136 0.0618 -1.0000 -1.0000 1038014 1579108303.00 151.5548 60.0012 32.0000 2.0126 2.0142 421.0977 421.5124 0.0617 -1.0000 -1.0000 1038084 1579108303.10 151.5548 60.0012 32.0000 2.0107 2.0123 421.0831 421.4972 0.0618 -1.0000 -1.0000 1038154 1579108303.20 151.5548 60.0012 32.0000 2.0104 2.0120 421.0609 421.4763 0.0618 -1.0000 -1.0000 1038214 1579108303.30 151.5548 60.0012 32.0000 2.0127 2.0144 420.7731 421.1888 0.0621 -1.0000 -1.0000 1038504 1579108303.40 151.5548 60.0012 32.0000 2.0155 2.0172 420.5994 421.0150 0.0620 -1.0000 -1.0000 1038564 1579108303.50 151.4372 60.0012 32.0000 2.0130 2.0147 420.7576 421.1739 0.0620 -1.0000 -1.0000 1038634 1579108303.60 151.4372 60.0012 32.0000 2.0139 2.0156 420.7601 421.1765 0.0621 -1.0000 -1.0000 1038704 1579108303.70 151.4372 60.0012 32.0000 2.0114 2.0130 420.8939 421.3113 0.0622 -1.0000 -1.0000 1038764 1579108303.80 151.4372 60.0012 32.0000 2.0121 2.0137 420.9668 421.3837 0.0621 -1.0000 -1.0000 1038944 1579108303.90 151.4372 60.0012 32.0000 2.0112 2.0129 421.0301 421.4477 0.0623 -1.0000 -1.0000 1039014 1579108304.00 151.4486 60.0012 32.0000 2.0130 2.0146 420.8783 421.2966 0.0623 -1.0000 -1.0000 1039074 1579108304.10 151.4486 60.0012 32.0000 2.0131 2.0148 420.6795 421.0970 0.0623 -1.0000 -1.0000 1039144 1579108304.20 151.4486 60.0012 32.0000 2.0143 2.0160 420.7122 421.1315 0.0625 -1.0000 -1.0000 1039214 1579108304.30 151.4486 60.0012 32.0000 2.0125 2.0142 420.6289 421.0471 0.0624 -1.0000 -1.0000 1040003 1579108304.40 151.4486 60.0012 32.0000 2.0117 2.0134 420.8189 421.2370 0.0623 -1.0000 -1.0000 1040063 1579108304.50 151.4322 60.0012 32.0000 2.0114 2.0131 420.9048 421.3234 0.0624 -1.0000 -1.0000 1040133 1579108304.60 151.3848 60.0012 32.0000 2.0114 2.0130 420.9762 421.3935 0.0621 -1.0000 -1.0000 1040203 1579108304.70 151.3848 60.0012 32.0000 2.0120 2.0136 420.8955 421.3120 0.0621 -1.0000 -1.0000 1040263 1579108304.80 151.3848 60.0012 32.0000 2.0112 2.0128 420.8882 421.3045 0.0620 -1.0000 -1.0000 1040333 1579108304.90 151.3848 60.0012 32.0000 2.0110 2.0127 420.8282 421.2438 0.0619 -1.0000 -1.0000 1040403 1579108305.00 151.3848 60.0012 32.0000 2.0111 2.0128 420.7706 421.1857 0.0619 -1.0000 -1.0000 1040463 1579108305.10 151.4176 60.0006 32.0000 2.0111 2.0127 420.8807 421.2953 0.0618 -1.0000 -1.0000 1040533 1579108305.20 151.4176 60.0006 32.0000 2.0126 2.0142 420.8563 421.2719 0.0620 -1.0000 -1.0000 1040603 1579108305.30 151.4176 60.0006 32.0000 2.0112 2.0129 420.7433 421.1585 0.0619 -1.0000 -1.0000 1040683 1579108305.40 151.4176 60.0006 32.0000 2.0104 2.0120 420.8036 421.2196 0.0621 -1.0000 -1.0000 1040743 1579108305.50 151.4176 60.0006 32.0000 2.0129 2.0145 420.7326 421.1470 0.0616 -1.0000 -1.0000 1040803 1579108305.60 151.4344 60.0006 32.0000 2.0136 2.0153 420.7055 421.1197 0.0618 -1.0000 -1.0000 1040893 1579108305.70 151.5636 60.0006 32.0000 2.0131 2.0148 420.5410 420.9562 0.0619 -1.0000 -1.0000 1040953 1579108305.80 151.5636 60.0006 32.0000 2.0128 2.0144 420.5727 420.9873 0.0618 -1.0000 -1.0000 1041013 1579108305.90 151.5636 60.0006 32.0000 2.0124 2.0140 420.7809 421.1942 0.0616 -1.0000 -1.0000 1041253 1579108306.00 151.5636 60.0006 32.0000 2.0138 2.0155 420.8470 421.2605 0.0616 -1.0000 -1.0000 1041313 1579108306.10 151.5636 60.0006 32.0000 2.0126 2.0142 421.1230 421.5379 0.0618 -1.0000 -1.0000 1041373 1579108306.20 151.7072 60.0006 32.0000 2.0138 2.0154 421.0010 421.4146 0.0615 -1.0000 -1.0000 1041463 1579108306.30 151.7072 60.0006 32.0000 2.0122 2.0138 420.8690 421.2819 0.0616 -1.0000 -1.0000 1041532 1579108306.40 151.7072 60.0006 32.0000 2.0132 2.0149 420.8037 421.2178 0.0617 -1.0000 -1.0000 1041702 1579108306.50 151.7072 60.0006 32.0000 2.0137 2.0153 420.5868 421.0002 0.0617 -1.0000 -1.0000 1041772 1579108306.60 151.7072 60.0006 32.0000 2.0122 2.0138 420.9801 421.3940 0.0617 -1.0000 -1.0000 1041842 1579108306.70 151.7284 60.0006 32.0000 2.0122 2.0138 420.9649 421.3797 0.0618 -1.0000 -1.0000 1041902 1579108306.80 151.7512 60.0006 32.0000 2.0130 2.0147 420.9758 421.3898 0.0617 -1.0000 -1.0000 1041972 1579108306.90 151.7512 60.0006 32.0000 2.0134 2.0150 420.8860 421.2990 0.0615 -1.0000 -1.0000 1042232 1579108307.00 151.7512 60.0006 32.0000 2.0137 2.0154 420.5798 420.9926 0.0616 -1.0000 -1.0000 1042292 1579108307.10 151.7512 60.0006 32.0000 2.0145 2.0161 420.5826 420.9948 0.0615 -1.0000 -1.0000 1042362 1579108307.20 151.7512 60.0006 32.0000 2.0132 2.0148 420.6678 421.0801 0.0615 -1.0000 -1.0000 1042432 1579108307.30 151.5380 60.0006 32.0000 2.0131 2.0147 420.9089 421.3209 0.0614 -1.0000 -1.0000 1042502 1579108307.40 151.5380 60.0006 32.0000 2.0121 2.0137 420.9776 421.3897 0.0614 -1.0000 -1.0000 1042732 1579108307.50 151.5380 60.0006 32.0000 2.0115 2.0131 420.9053 421.3174 0.0614 -1.0000 -1.0000 1042792 1579108307.60 151.5380 60.0006 32.0000 2.0120 2.0136 420.8284 421.2408 0.0615 -1.0000 -1.0000 1042872 1579108307.70 151.5380 60.0006 32.0000 2.0129 2.0145 420.8690 421.2811 0.0614 -1.0000 -1.0000 1042932 1579108307.80 151.3951 60.0006 32.0000 2.0116 2.0133 420.8249 421.2373 0.0615 -1.0000 -1.0000 1042992 1579108307.90 151.3729 60.0006 32.0000 2.0111 2.0128 420.7316 421.1444 0.0615 -1.0000 -1.0000 1043231 1579108308.00 151.3729 60.0006 32.0000 2.0113 2.0129 420.6311 421.0461 0.0619 -1.0000 -1.0000 1043291 1579108308.10 151.3729 60.0006 32.0000 2.0126 2.0142 420.6989 421.1124 0.0616 -1.0000 -1.0000 1043361 1579108308.20 151.3729 60.0006 32.0000 2.0116 2.0132 420.5866 420.9994 0.0616 -1.0000 -1.0000 1043431 1579108308.30 151.3796 60.0006 32.0000 2.0129 2.0145 420.5893 421.0036 0.0617 -1.0000 -1.0000 1043491 1579108308.40 151.4812 60.0006 32.0000 2.0138 2.0154 420.5992 421.0121 0.0617 -1.0000 -1.0000 1043551 1579108308.50 151.4812 60.0006 32.0000 2.0132 2.0149 420.9899 421.4048 0.0618 -1.0000 -1.0000 1043991 1579108308.60 151.4812 60.0006 32.0000 2.0119 2.0136 420.9971 421.4114 0.0618 -1.0000 -1.0000 1044051 1579108308.70 151.4812 60.0006 32.0000 2.0120 2.0136 421.1116 421.5269 0.0619 -1.0000 -1.0000 1044121 1579108308.80 151.4812 60.0006 32.0000 2.0122 2.0138 420.8540 421.2691 0.0619 -1.0000 -1.0000 1044191 1579108308.90 151.4510 60.0006 32.0000 2.0127 2.0143 420.7993 421.2140 0.0618 -1.0000 -1.0000 1044251 1579108309.00 151.4435 60.0006 32.0000 2.0119 2.0135 420.6874 421.1010 0.0617 -1.0000 -1.0000 1044471 1579108309.10 151.4435 60.0006 32.0000 2.0116 2.0133 420.7011 421.1148 0.0617 -1.0000 -1.0000 1044551 1579108309.20 151.4435 60.0006 32.0000 2.0119 2.0136 420.6515 421.0645 0.0616 -1.0000 -1.0000 1044611 1579108309.30 151.4435 60.0006 32.0000 2.0127 2.0143 420.7607 421.1741 0.0617 -1.0000 -1.0000 1044681 1579108309.40 151.4413 60.0006 32.0000 2.0119 2.0135 420.6960 421.1109 0.0619 -1.0000 -1.0000 1044751 1579108309.50 151.4253 60.0006 32.0000 2.0122 2.0139 420.7429 421.1571 0.0617 -1.0000 -1.0000 1044971 1579108309.60 151.4253 60.0006 32.0000 2.0113 2.0129 420.8256 421.2390 0.0617 -1.0000 -1.0000 1045051 1579108309.70 151.4253 60.0006 32.0000 2.0111 2.0127 420.9424 421.3569 0.0617 -1.0000 -1.0000 1045110 1579108309.80 151.4253 60.0006 32.0000 2.0116 2.0132 420.7749 421.1875 0.0615 -1.0000 -1.0000 1045171 1579108309.90 151.4253 60.0006 32.0000 2.0121 2.0137 420.6945 421.1090 0.0618 -1.0000 -1.0000 1045241 1579108310.00 151.6828 59.9959 32.0000 2.0112 2.0129 420.9920 421.4058 0.0617 -1.0000 -1.0000 1045310 1579108310.10 151.6920 59.9958 32.0000 2.0113 2.0129 421.0371 421.4524 0.0619 -1.0000 -1.0000 1045371 1579108310.20 151.6920 59.9958 32.0000 2.0122 2.0139 420.9815 421.3969 0.0620 -1.0000 -1.0000 1045441 1579108310.30 151.6920 59.9958 32.0000 2.0147 2.0164 420.8346 421.2506 0.0620 -1.0000 -1.0000 1045500 1579108310.40 151.6920 59.9958 32.0000 2.0144 2.0160 420.7907 421.2049 0.0617 -1.0000 -1.0000 1045570 1579108310.50 151.6920 59.9958 32.0000 2.0137 2.0154 420.6647 421.0797 0.0620 -1.0000 -1.0000 1045640 1579108310.60 151.5042 59.9958 32.0000 2.0128 2.0145 420.5862 421.0024 0.0620 -1.0000 -1.0000 1045700 1579108310.70 151.5042 59.9958 32.0000 2.0145 2.0162 420.6248 421.0406 0.0620 -1.0000 -1.0000 1045760 1579108310.80 151.5042 59.9958 32.0000 2.0138 2.0154 420.8107 421.2267 0.0621 -1.0000 -1.0000 1045910 1579108310.90 151.5042 59.9958 32.0000 2.0126 2.0143 420.9667 421.3846 0.0623 -1.0000 -1.0000 1045970 1579108311.00 151.5042 59.9958 32.0000 2.0131 2.0147 421.0513 421.4695 0.0624 -1.0000 -1.0000 1046140 1579108311.10 151.5974 59.9958 32.0000 2.0141 2.0157 420.8220 421.2400 0.0623 -1.0000 -1.0000 1046220 1579108311.20 151.5974 59.9958 32.0000 2.0143 2.0160 420.6444 421.0640 0.0626 -1.0000 -1.0000 1046280 1579108311.30 151.5974 59.9958 32.0000 2.0127 2.0144 420.8718 421.2914 0.0626 -1.0000 -1.0000 1046350 1579108311.40 151.5974 59.9958 32.0000 2.0109 2.0126 421.0017 421.4217 0.0626 -1.0000 -1.0000 1046410 1579108311.50 151.5974 59.9958 32.0000 2.0126 2.0143 420.9993 421.4183 0.0624 -1.0000 -1.0000 1047250 1579108311.60 151.6076 59.9958 32.0000 2.0130 2.0146 421.0085 421.4272 0.0624 -1.0000 -1.0000 1047319 1579108311.70 151.6432 59.9958 32.0000 2.0127 2.0144 420.7270 421.1457 0.0624 -1.0000 -1.0000 1047389 1579108311.80 151.6432 59.9958 32.0000 2.0124 2.0140 420.7582 421.1763 0.0624 -1.0000 -1.0000 1047450 1579108311.90 151.6432 59.9958 32.0000 2.0137 2.0153 420.6979 421.1165 0.0624 -1.0000 -1.0000 1047529 1579108312.00 151.6432 59.9958 32.0000 2.0145 2.0161 420.5276 420.9455 0.0624 -1.0000 -1.0000 1047589 1579108312.10 151.6432 59.9958 32.0000 2.0132 2.0148 420.9792 421.3978 0.0624 -1.0000 -1.0000 1047649 1579108312.20 151.7188 59.9958 32.0000 2.0123 2.0139 421.1185 421.5372 0.0624 -1.0000 -1.0000 1047729 1579108312.30 151.7188 59.9958 32.0000 2.0128 2.0144 421.0050 421.4239 0.0624 -1.0000 -1.0000 1047789 1579108312.40 151.7188 59.9958 32.0000 2.0135 2.0151 420.9683 421.3879 0.0627 -1.0000 -1.0000 1047849 1579108312.50 151.7188 59.9958 32.0000 2.0138 2.0155 420.7717 421.1904 0.0624 -1.0000 -1.0000 1047919 1579108312.60 151.7188 59.9958 32.0000 2.0134 2.0150 420.6687 421.0874 0.0623 -1.0000 -1.0000 1047989 1579108312.70 151.5278 59.9958 32.0000 2.0149 2.0165 420.5771 420.9958 0.0626 -1.0000 -1.0000 1048049 1579108312.80 151.4441 59.9958 32.0000 2.0127 2.0144 420.7535 421.1713 0.0623 -1.0000 -1.0000 1048119 1579108312.90 151.4441 59.9958 32.0000 2.0131 2.0148 420.7478 421.1657 0.0622 -1.0000 -1.0000 1048179 1579108313.00 151.4441 59.9958 32.0000 2.0130 2.0147 420.7344 421.1524 0.0624 -1.0000 -1.0000 1048249 1579108313.10 151.4441 59.9958 32.0000 2.0126 2.0142 420.6660 421.0841 0.0624 -1.0000 -1.0000 1048489 1579108313.20 151.4441 59.9958 32.0000 2.0114 2.0130 420.9242 421.3426 0.0623 -1.0000 -1.0000 1048549 1579108313.30 151.4441 59.9958 32.0000 2.0109 2.0125 420.9022 421.3213 0.0625 -1.0000 -1.0000 1048619 1579108313.40 151.4055 59.9958 32.0000 2.0108 2.0124 420.9160 421.3358 0.0625 -1.0000 -1.0000 1048679 1579108313.50 151.4055 59.9958 32.0000 2.0131 2.0148 420.8707 421.2894 0.0624 -1.0000 -1.0000 1048749 1579108313.60 151.4055 59.9958 32.0000 2.0115 2.0131 420.8929 421.3119 0.0625 -1.0000 -1.0000 1048979 1579108313.70 151.4055 59.9958 32.0000 2.0112 2.0128 420.8322 421.2519 0.0626 -1.0000 -1.0000 1049048 1579108313.80 151.4055 59.9958 32.0000 2.0128 2.0144 420.8650 421.2841 0.0625 -1.0000 -1.0000 1049108 1579108313.90 151.4287 59.9958 32.0000 2.0131 2.0148 420.7039 421.1227 0.0624 -1.0000 -1.0000 1049179 1579108314.00 151.4452 59.9958 32.0000 2.0139 2.0155 420.7611 421.1798 0.0625 -1.0000 -1.0000 1049248 1579108314.10 151.4452 59.9958 32.0000 2.0119 2.0136 420.6937 421.1123 0.0624 -1.0000 -1.0000 1049518 1579108314.20 151.4452 59.9958 32.0000 2.0139 2.0155 420.6785 421.0980 0.0626 -1.0000 -1.0000 1049598 1579108314.30 151.4452 59.9958 32.0000 2.0114 2.0131 420.6724 421.0925 0.0626 -1.0000 -1.0000 1049658 1579108314.40 151.4452 59.9958 32.0000 2.0120 2.0136 420.7536 421.1739 0.0626 -1.0000 -1.0000 1049718 1579108314.50 151.4540 59.9958 32.0000 2.0106 2.0122 420.7324 421.1515 0.0625 -1.0000 -1.0000 1049788 1579108314.60 151.4667 59.9958 32.0000 2.0110 2.0126 420.8343 421.2537 0.0625 -1.0000 -1.0000 1050018 1579108314.70 151.4667 59.9958 32.0000 2.0128 2.0145 420.9866 421.4056 0.0624 -1.0000 -1.0000 1050088 1579108314.80 151.4667 59.9958 32.0000 2.0114 2.0131 420.8680 421.2862 0.0624 -1.0000 -1.0000 1050158 1579108314.90 151.4667 59.9958 32.0000 2.0125 2.0142 421.0716 421.4906 0.0624 -1.0000 -1.0000 1050218 1579108315.00 151.4667 59.9958 32.0000 2.0116 2.0133 421.1112 421.5302 0.0624 -1.0000 -1.0000 1050278 1579108315.10 151.7337 60.0003 32.0000 2.0122 2.0138 421.0415 421.4601 0.0624 -1.0000 -1.0000 1050468 1579108315.20 151.7337 60.0003 32.0000 2.0131 2.0148 420.7213 421.1399 0.0623 -1.0000 -1.0000 1050538 1579108315.30 151.7337 60.0003 32.0000 2.0128 2.0144 420.8325 421.2494 0.0622 -1.0000 -1.0000 1050608 1579108315.40 151.7337 60.0003 32.0000 2.0117 2.0134 421.0254 421.4429 0.0622 -1.0000 -1.0000 1050668 1579108315.50 151.7337 60.0003 32.0000 2.0113 2.0129 421.0168 421.4343 0.0622 -1.0000 -1.0000 1050728 1579108315.60 151.7259 60.0003 32.0000 2.0113 2.0130 420.7280 421.1450 0.0622 -1.0000 -1.0000 1050987 1579108315.70 151.7254 60.0003 32.0000 2.0129 2.0146 420.5237 420.9407 0.0622 -1.0000 -1.0000 1051047 1579108315.80 151.7254 60.0003 32.0000 2.0124 2.0140 420.6985 421.1157 0.0622 -1.0000 -1.0000 1051107 1579108315.90 151.7254 60.0003 32.0000 2.0124 2.0141 420.5557 420.9735 0.0623 -1.0000 -1.0000 1051187 1579108316.00 151.7254 60.0003 32.0000 2.0144 2.0161 420.4866 420.9035 0.0622 -1.0000 -1.0000 1051247 1579108316.10 151.7254 60.0003 32.0000 2.0115 2.0132 420.9784 421.3959 0.0623 -1.0000 -1.0000 1051307 1579108316.20 151.5841 60.0003 32.0000 2.0131 2.0148 421.2243 421.6416 0.0621 -1.0000 -1.0000 1051497 1579108316.30 151.5841 60.0003 32.0000 2.0123 2.0139 420.9612 421.3795 0.0623 -1.0000 -1.0000 1051557 1579108316.40 151.5841 60.0003 32.0000 2.0123 2.0140 420.9705 421.3884 0.0623 -1.0000 -1.0000 1051617 1579108316.50 151.5841 60.0003 32.0000 2.0113 2.0129 420.8195 421.2388 0.0625 -1.0000 -1.0000 1051687 1579108316.60 151.5841 60.0003 32.0000 2.0136 2.0152 420.7035 421.1212 0.0623 -1.0000 -1.0000 1051747 1579108316.70 151.5911 60.0003 32.0000 2.0133 2.0149 420.6503 421.0671 0.0621 -1.0000 -1.0000 1051817 1579108316.80 151.5911 60.0003 32.0000 2.0135 2.0151 420.7287 421.1477 0.0625 -1.0000 -1.0000 1051887 1579108316.90 151.5911 60.0003 32.0000 2.0115 2.0131 420.8046 421.2224 0.0622 -1.0000 -1.0000 1051947 1579108317.00 151.5911 60.0003 32.0000 2.0126 2.0143 420.8918 421.3102 0.0624 -1.0000 -1.0000 1052017 1579108317.10 151.5911 60.0003 32.0000 2.0132 2.0149 421.0434 421.4627 0.0625 -1.0000 -1.0000 1052087 1579108317.20 151.5911 60.0003 32.0000 2.0122 2.0138 420.8579 421.2773 0.0625 -1.0000 -1.0000 1052557 1579108317.30 151.4895 60.0003 32.0000 2.0106 2.0122 420.9587 421.3767 0.0623 -1.0000 -1.0000 1052636 1579108317.40 151.4895 60.0003 32.0000 2.0111 2.0128 420.9461 421.3644 0.0624 -1.0000 -1.0000 1052697 1579108317.50 151.4895 60.0003 32.0000 2.0115 2.0132 420.8621 421.2830 0.0628 -1.0000 -1.0000 1052757 1579108317.60 151.4895 60.0003 32.0000 2.0115 2.0131 420.7415 421.1617 0.0626 -1.0000 -1.0000 1052826 1579108317.70 151.4895 60.0003 32.0000 2.0115 2.0131 420.8355 421.2541 0.0624 -1.0000 -1.0000 1053306 1579108317.80 151.4268 60.0003 32.0000 2.0112 2.0129 420.8161 421.2349 0.0624 -1.0000 -1.0000 1053366 1579108317.90 151.4268 60.0003 32.0000 2.0097 2.0113 420.7239 421.1420 0.0624 -1.0000 -1.0000 1053446 1579108318.00 151.4268 60.0003 32.0000 2.0125 2.0141 420.6524 421.0702 0.0623 -1.0000 -1.0000 1053506 1579108318.10 151.4268 60.0003 32.0000 2.0121 2.0137 420.7071 421.1251 0.0623 -1.0000 -1.0000 1053566 1579108318.20 151.4268 60.0003 32.0000 2.0136 2.0152 420.7086 421.1256 0.0622 -1.0000 -1.0000 1053636 1579108318.30 151.5759 60.0003 32.0000 2.0143 2.0160 420.5818 420.9994 0.0623 -1.0000 -1.0000 1053706 1579108318.40 151.5894 60.0003 32.0000 2.0133 2.0150 420.6350 421.0531 0.0623 -1.0000 -1.0000 1053766 1579108318.50 151.5894 60.0003 32.0000 2.0135 2.0151 420.8192 421.2378 0.0624 -1.0000 -1.0000 1053836 1579108318.60 151.5894 60.0003 32.0000 2.0123 2.0140 420.9501 421.3686 0.0624 -1.0000 -1.0000 1053896 1579108318.70 151.5894 60.0003 32.0000 2.0124 2.0140 420.8960 421.3150 0.0624 -1.0000 -1.0000 1054286 1579108318.80 151.5894 60.0003 32.0000 2.0117 2.0134 420.8171 421.2360 0.0624 -1.0000 -1.0000 1054366 1579108318.90 151.6600 60.0003 32.0000 2.0110 2.0126 420.8015 421.2199 0.0624 -1.0000 -1.0000 1054426 1579108319.00 151.6600 60.0003 32.0000 2.0129 2.0146 420.7702 421.1886 0.0624 -1.0000 -1.0000 1054486 1579108319.10 151.6600 60.0003 32.0000 2.0126 2.0143 420.8142 421.2324 0.0624 -1.0000 -1.0000 1054555 1579108319.20 151.6600 60.0003 32.0000 2.0124 2.0141 420.8698 421.2893 0.0625 -1.0000 -1.0000 1054625 1579108319.30 151.6600 60.0003 32.0000 2.0128 2.0144 420.7350 421.1532 0.0624 -1.0000 -1.0000 1054695 1579108319.40 151.4330 60.0003 32.0000 2.0110 2.0126 420.6545 421.0725 0.0623 -1.0000 -1.0000 1054755 1579108319.50 151.4330 60.0003 32.0000 2.0114 2.0131 420.6951 421.1120 0.0622 -1.0000 -1.0000 1054825 1579108319.60 151.4330 60.0003 32.0000 2.0128 2.0144 420.6762 421.0933 0.0622 -1.0000 -1.0000 1054895 1579108319.70 151.4330 60.0003 32.0000 2.0126 2.0142 420.8607 421.2775 0.0622 -1.0000 -1.0000 1054955 1579108319.80 151.4330 60.0003 32.0000 2.0117 2.0133 420.8494 421.2671 0.0623 -1.0000 -1.0000 1055025 1579108319.90 151.4330 60.0003 32.0000 2.0107 2.0123 420.8336 421.2505 0.0621 -1.0000 -1.0000 1055095 1579108320.00 151.4239 60.0012 32.0000 2.0105 2.0122 420.8709 421.2860 0.0620 -1.0000 -1.0000 1055155 1579108320.10 151.4239 60.0012 32.0000 2.0116 2.0133 420.8536 421.2706 0.0621 -1.0000 -1.0000 1055215 1579108320.20 151.4239 60.0012 32.0000 2.0109 2.0126 420.9631 421.3811 0.0623 -1.0000 -1.0000 1055295 1579108320.30 151.4239 60.0012 32.0000 2.0106 2.0122 420.8860 421.3037 0.0621 -1.0000 -1.0000 1055525 1579108320.40 151.4239 60.0012 32.0000 2.0114 2.0130 420.9624 421.3774 0.0618 -1.0000 -1.0000 1055585 1579108320.50 151.4239 60.0012 32.0000 2.0136 2.0153 420.6991 421.1164 0.0622 -1.0000 -1.0000 1055655 1579108320.60 151.4239 60.0012 32.0000 2.0143 2.0159 420.6321 421.0479 0.0620 -1.0000 -1.0000 1055725 1579108320.70 151.6339 60.0012 32.0000 2.0135 2.0152 420.4841 420.8996 0.0620 -1.0000 -1.0000 1055785 1579108320.80 151.6339 60.0012 32.0000 2.0122 2.0138 420.8778 421.2931 0.0619 -1.0000 -1.0000 1055975 1579108320.90 151.6339 60.0012 32.0000 2.0116 2.0133 420.9801 421.3962 0.0620 -1.0000 -1.0000 1056035 1579108321.00 151.6339 60.0012 32.0000 2.0125 2.0141 421.0313 421.4483 0.0622 -1.0000 -1.0000 1056095 1579108321.10 151.6339 60.0012 32.0000 2.0133 2.0149 420.9356 421.3531 0.0622 -1.0000 -1.0000 1056175 1579108321.20 151.5363 60.0012 32.0000 2.0137 2.0153 420.8040 421.2212 0.0622 -1.0000 -1.0000 1056235 1579108321.30 151.5213 60.0012 32.0000 2.0134 2.0151 420.5265 420.9442 0.0623 -1.0000 -1.0000 1056994 1579108321.40 151.5213 60.0012 32.0000 2.0112 2.0129 420.5913 421.0093 0.0623 -1.0000 -1.0000 1057054 1579108321.50 151.5213 60.0012 32.0000 2.0125 2.0141 420.6494 421.0680 0.0625 -1.0000 -1.0000 1057114 1579108321.60 151.5213 60.0012 32.0000 2.0124 2.0140 420.5972 421.0157 0.0624 -1.0000 -1.0000 1057184 1579108321.70 151.5213 60.0012 32.0000 2.0132 2.0148 420.6596 421.0790 0.0626 -1.0000 -1.0000 1057264 1579108321.80 151.4508 60.0012 32.0000 2.0128 2.0145 420.7354 421.1568 0.0628 -1.0000 -1.0000 1057324 1579108321.90 151.4508 60.0012 32.0000 2.0122 2.0138 420.9218 421.3413 0.0626 -1.0000 -1.0000 1057404 1579108322.00 151.4508 60.0012 32.0000 2.0110 2.0126 420.9391 421.3607 0.0629 -1.0000 -1.0000 1057464 1579108322.10 151.4508 60.0012 32.0000 2.0116 2.0133 420.8285 421.2508 0.0630 -1.0000 -1.0000 1057524 1579108322.20 151.4508 60.0012 32.0000 2.0123 2.0140 420.9189 421.3400 0.0628 -1.0000 -1.0000 1057604 1579108322.30 151.4675 60.0012 32.0000 2.0123 2.0140 420.8199 421.2414 0.0628 -1.0000 -1.0000 1057724 1579108322.40 151.4675 60.0012 32.0000 2.0131 2.0148 420.8193 421.2422 0.0629 -1.0000 -1.0000 1057794 1579108322.50 151.4675 60.0012 32.0000 2.0132 2.0149 420.5315 420.9515 0.0627 -1.0000 -1.0000 1057864 1579108322.60 151.4675 60.0012 32.0000 2.0132 2.0149 420.6345 421.0557 0.0628 -1.0000 -1.0000 1057924 1579108322.70 151.4675 60.0012 32.0000 2.0123 2.0140 420.6647 421.0863 0.0629 -1.0000 -1.0000 1057984 1579108322.80 151.4675 60.0012 32.0000 2.0116 2.0132 420.7723 421.1933 0.0627 -1.0000 -1.0000 1058064 1579108322.90 151.2450 60.0012 32.0000 2.0106 2.0122 420.5054 420.9267 0.0629 -1.0000 -1.0000 1058124 1579108323.00 151.2450 60.0012 32.0000 2.0096 2.0113 420.8979 421.3200 0.0629 -1.0000 -1.0000 1058184 1579108323.10 151.2450 60.0012 32.0000 2.0098 2.0114 420.7979 421.2197 0.0629 -1.0000 -1.0000 1058254 1579108323.20 151.2450 60.0012 32.0000 2.0110 2.0126 420.9533 421.3758 0.0629 -1.0000 -1.0000 1058324 1579108323.30 151.2450 60.0012 32.0000 2.0121 2.0137 420.8631 421.2840 0.0627 -1.0000 -1.0000 1058394 1579108323.40 151.6867 60.0012 32.0000 2.0114 2.0130 420.9417 421.3640 0.0630 -1.0000 -1.0000 1058493 1579108323.50 151.6867 60.0012 32.0000 2.0114 2.0131 421.0024 421.4245 0.0630 -1.0000 -1.0000 1058554 1579108323.60 151.6867 60.0012 32.0000 2.0121 2.0138 421.0509 421.4744 0.0631 -1.0000 -1.0000 1058623 1579108323.70 151.6867 60.0012 32.0000 2.0143 2.0160 420.7554 421.1790 0.0631 -1.0000 -1.0000 1058693 1579108323.80 151.6867 60.0012 32.0000 2.0137 2.0153 420.6370 421.0599 0.0631 -1.0000 -1.0000 1058753 1579108323.90 151.6867 60.0012 32.0000 2.0123 2.0139 420.5325 420.9552 0.0630 -1.0000 -1.0000 1059243 1579108324.00 151.4361 60.0012 32.0000 2.0123 2.0140 420.7845 421.2067 0.0629 -1.0000 -1.0000 1059313 1579108324.10 151.4361 60.0012 32.0000 2.0111 2.0128 421.0050 421.4256 0.0628 -1.0000 -1.0000 1059373 1579108324.20 151.4361 60.0012 32.0000 2.0119 2.0135 420.8870 421.3089 0.0628 -1.0000 -1.0000 1059453 1579108324.30 151.4361 60.0012 32.0000 2.0111 2.0128 420.9197 421.3409 0.0628 -1.0000 -1.0000 1059513 1579108324.40 151.4361 60.0012 32.0000 2.0110 2.0127 420.7640 421.1847 0.0627 -1.0000 -1.0000 1059573 1579108324.50 151.4361 60.0012 32.0000 2.0115 2.0131 420.8432 421.2639 0.0627 -1.0000 -1.0000 1059643 1579108324.60 151.3606 59.9984 32.0000 2.0104 2.0120 420.8365 421.2578 0.0629 -1.0000 -1.0000 1059713 1579108324.70 151.3606 59.9984 32.0000 2.0109 2.0125 420.9913 421.4126 0.0627 -1.0000 -1.0000 1059773 1579108324.80 151.3606 59.9984 32.0000 2.0117 2.0133 420.7330 421.1542 0.0628 -1.0000 -1.0000 1059843 1579108324.90 151.3606 59.9984 32.0000 2.0119 2.0136 420.7384 421.1591 0.0627 -1.0000 -1.0000 1100023 1579108325.00 151.3606 59.9984 32.0000 2.0126 2.0143 420.8721 421.2927 0.0627 -1.0000 -1.0000 1100083 1579108325.10 151.3838 59.9984 32.0000 2.0125 2.0141 420.7659 421.1847 0.0626 -1.0000 -1.0000 1100163 1579108325.20 151.5778 59.9984 32.0000 2.0123 2.0139 420.7528 421.1736 0.0627 -1.0000 -1.0000 1100223 1579108325.30 151.5778 59.9984 32.0000 2.0135 2.0152 420.7046 421.1245 0.0626 -1.0000 -1.0000 1100293 1579108325.40 151.5778 59.9984 32.0000 2.0121 2.0138 420.6674 421.0855 0.0623 -1.0000 -1.0000 1100532 1579108325.50 151.5778 59.9984 32.0000 2.0110 2.0127 420.7640 421.1816 0.0623 -1.0000 -1.0000 1100592 1579108325.60 151.5778 59.9984 32.0000 2.0117 2.0133 420.9465 421.3644 0.0623 -1.0000 -1.0000 1100662 1579108325.70 151.5814 59.9984 32.0000 2.0129 2.0145 420.9490 421.3680 0.0624 -1.0000 -1.0000 1100722 1579108325.80 151.5815 59.9984 32.0000 2.0137 2.0153 421.0472 421.4668 0.0626 -1.0000 -1.0000 1100792 1579108325.90 151.5815 59.9984 32.0000 2.0121 2.0138 420.8193 421.2382 0.0625 -1.0000 -1.0000 1100862 1579108326.00 151.5815 59.9984 32.0000 2.0122 2.0139 420.7821 421.2029 0.0628 -1.0000 -1.0000 1100992 1579108326.10 151.5815 59.9984 32.0000 2.0137 2.0154 420.6466 421.0659 0.0625 -1.0000 -1.0000 1101052 1579108326.20 151.5815 59.9984 32.0000 2.0119 2.0135 420.8798 421.3008 0.0627 -1.0000 -1.0000 1101132 1579108326.30 151.6823 59.9984 32.0000 2.0117 2.0133 420.8665 421.2873 0.0627 -1.0000 -1.0000 1101192 1579108326.40 151.6823 59.9984 32.0000 2.0123 2.0139 421.0106 421.4323 0.0629 -1.0000 -1.0000 1101252 1579108326.50 151.6823 59.9984 32.0000 2.0106 2.0122 420.8666 421.2874 0.0628 -1.0000 -1.0000 1101742 1579108326.60 151.6823 59.9984 32.0000 2.0141 2.0158 420.8661 421.2868 0.0627 -1.0000 -1.0000 1101802 1579108326.70 151.6823 59.9984 32.0000 2.0129 2.0145 420.7896 421.2103 0.0627 -1.0000 -1.0000 1101862 1579108326.80 151.6135 59.9984 32.0000 2.0124 2.0140 420.6869 421.1078 0.0628 -1.0000 -1.0000 1101942 1579108326.90 151.6077 59.9984 32.0000 2.0129 2.0145 420.5169 420.9375 0.0627 -1.0000 -1.0000 1102002 1579108327.00 151.6077 59.9984 32.0000 2.0111 2.0128 420.8300 421.2493 0.0626 -1.0000 -1.0000 1102491 1579108327.10 151.6077 59.9984 32.0000 2.0103 2.0120 421.0372 421.4588 0.0627 -1.0000 -1.0000 1102561 1579108327.20 151.6077 59.9984 32.0000 2.0110 2.0127 420.9863 421.4075 0.0628 -1.0000 -1.0000 1102631 1579108327.30 151.6077 59.9984 32.0000 2.0124 2.0140 420.9547 421.3756 0.0627 -1.0000 -1.0000 1102701 1579108327.40 151.3929 59.9984 32.0000 2.0138 2.0154 420.5525 420.9724 0.0627 -1.0000 -1.0000 1102761 1579108327.50 151.3929 59.9984 32.0000 2.0138 2.0155 420.7484 421.1686 0.0627 -1.0000 -1.0000 1102831 1579108327.60 151.3929 59.9984 32.0000 2.0124 2.0141 421.2450 421.6673 0.0629 -1.0000 -1.0000 1102901 1579108327.70 151.3929 59.9984 32.0000 2.0127 2.0144 421.0576 421.4788 0.0627 -1.0000 -1.0000 1102961 1579108327.80 151.3929 59.9984 32.0000 2.0116 2.0132 420.8749 421.2955 0.0627 -1.0000 -1.0000 1103021 1579108327.90 151.3666 59.9984 32.0000 2.0133 2.0150 420.6558 421.0763 0.0627 -1.0000 -1.0000 1103101 1579108328.00 151.3649 59.9984 32.0000 2.0133 2.0150 420.6466 421.0671 0.0627 -1.0000 -1.0000 1103231 1579108328.10 151.3649 59.9984 32.0000 2.0130 2.0146 420.5607 420.9818 0.0628 -1.0000 -1.0000 1103291 1579108328.20 151.3649 59.9984 32.0000 2.0127 2.0143 420.7937 421.2142 0.0627 -1.0000 -1.0000 1103361 1579108328.30 151.3649 59.9984 32.0000 2.0106 2.0122 420.7420 421.1621 0.0626 -1.0000 -1.0000 1103431 1579108328.40 151.3646 59.9984 32.0000 2.0125 2.0141 420.8015 421.2224 0.0627 -1.0000 -1.0000 1103491 1579108328.50 151.3638 59.9984 32.0000 2.0115 2.0131 420.8265 421.2470 0.0627 -1.0000 -1.0000 1103781 1579108328.60 151.3638 59.9984 32.0000 2.0120 2.0137 420.9473 421.3680 0.0627 -1.0000 -1.0000 1103841 1579108328.70 151.3638 59.9984 32.0000 2.0110 2.0127 420.7558 421.1770 0.0628 -1.0000 -1.0000 1103901 1579108328.80 151.3638 59.9984 32.0000 2.0117 2.0134 420.6329 421.0530 0.0626 -1.0000 -1.0000 1103981 1579108328.90 151.3638 59.9984 32.0000 2.0106 2.0123 420.6972 421.1170 0.0626 -1.0000 -1.0000 1104041 1579108329.00 151.4927 59.9984 32.0000 2.0106 2.0123 420.6475 421.0676 0.0627 -1.0000 -1.0000 1104271 1579108329.10 151.4927 59.9984 32.0000 2.0114 2.0131 420.4692 420.8895 0.0627 -1.0000 -1.0000 1104350 1579108329.20 151.4927 59.9984 32.0000 2.0106 2.0123 420.7775 421.1993 0.0629 -1.0000 -1.0000 1104410 1579108329.30 151.4927 59.9984 32.0000 2.0112 2.0128 420.8909 421.3120 0.0628 -1.0000 -1.0000 1104480 1579108329.40 151.4927 59.9984 32.0000 2.0111 2.0128 420.8241 421.2453 0.0628 -1.0000 -1.0000 1104540 1579108329.50 151.4927 59.9984 32.0000 2.0106 2.0123 420.7562 421.1767 0.0627 -1.0000 -1.0000 1104610 1579108329.60 151.6254 59.9986 32.0000 2.0117 2.0133 420.7165 421.1357 0.0624 -1.0000 -1.0000 1105260 1579108329.70 151.6254 59.9986 32.0000 2.0119 2.0135 420.6085 421.0277 0.0626 -1.0000 -1.0000 1105330 1579108329.80 151.6254 59.9986 32.0000 2.0115 2.0132 420.7030 421.1229 0.0626 -1.0000 -1.0000 1105390 1579108329.90 151.6254 59.9986 32.0000 2.0131 2.0147 420.6775 421.0970 0.0625 -1.0000 -1.0000 1105460 1579108330.00 151.6254 59.9986 32.0000 2.0130 2.0146 420.7719 421.1914 0.0626 -1.0000 -1.0000 1105520 1579108330.10 151.5401 59.9986 32.0000 2.0121 2.0138 420.6146 421.0345 0.0626 -1.0000 -1.0000 1105600 1579108330.20 151.5401 59.9986 32.0000 2.0125 2.0142 420.5467 420.9657 0.0625 -1.0000 -1.0000 1105670 1579108330.30 151.5401 59.9986 32.0000 2.0125 2.0141 421.0462 421.4666 0.0625 -1.0000 -1.0000 1105740 1579108330.40 151.5401 59.9986 32.0000 2.0117 2.0134 420.9509 421.3696 0.0625 -1.0000 -1.0000 1105800 1579108330.50 151.5401 59.9986 32.0000 2.0106 2.0122 421.0022 421.4214 0.0624 -1.0000 -1.0000 1105870 1579108330.60 151.4210 59.9986 32.0000 2.0101 2.0117 420.9859 421.4047 0.0624 -1.0000 -1.0000 1106099 1579108330.70 151.2659 59.9986 32.0000 2.0125 2.0142 420.6996 421.1184 0.0625 -1.0000 -1.0000 1106160 1579108330.80 151.2659 59.9986 32.0000 2.0135 2.0151 420.7544 421.1736 0.0625 -1.0000 -1.0000 1106239 1579108330.90 151.2659 59.9986 32.0000 2.0125 2.0141 420.6570 421.0755 0.0625 -1.0000 -1.0000 1106299 1579108331.00 151.2659 59.9986 32.0000 2.0122 2.0138 420.6486 421.0683 0.0626 -1.0000 -1.0000 1106359 1579108331.10 151.2659 59.9986 32.0000 2.0122 2.0138 420.7004 421.1203 0.0626 -1.0000 -1.0000 1106439 1579108331.20 151.5974 59.9986 32.0000 2.0128 2.0144 420.7130 421.1330 0.0626 -1.0000 -1.0000 1106499 1579108331.30 151.5974 59.9986 32.0000 2.0123 2.0139 420.6905 421.1110 0.0627 -1.0000 -1.0000 1106569 1579108331.40 151.5974 59.9986 32.0000 2.0115 2.0132 420.8551 421.2753 0.0626 -1.0000 -1.0000 1106629 1579108331.50 151.5974 59.9986 32.0000 2.0120 2.0137 420.8528 421.2730 0.0627 -1.0000 -1.0000 1106699 1579108331.60 151.5974 59.9986 32.0000 2.0119 2.0135 420.8380 421.2589 0.0627 -1.0000 -1.0000 1106769 1579108331.70 151.5461 59.9986 32.0000 2.0111 2.0127 420.7981 421.2186 0.0627 -1.0000 -1.0000 1106829 1579108331.80 151.5140 59.9986 32.0000 2.0115 2.0132 420.8745 421.2958 0.0628 -1.0000 -1.0000 1106889 1579108331.90 151.5140 59.9986 32.0000 2.0119 2.0136 420.9964 421.4162 0.0626 -1.0000 -1.0000 1106979 1579108332.00 151.5140 59.9986 32.0000 2.0117 2.0134 420.8464 421.2671 0.0627 -1.0000 -1.0000 1107039 1579108332.10 151.5140 59.9986 32.0000 2.0135 2.0151 420.6132 421.0327 0.0626 -1.0000 -1.0000 1107519 1579108332.20 151.5140 59.9986 32.0000 2.0123 2.0139 420.6957 421.1157 0.0626 -1.0000 -1.0000 1107589 1579108332.30 151.5533 59.9986 32.0000 2.0123 2.0140 420.6847 421.1053 0.0628 -1.0000 -1.0000 1107649 1579108332.40 151.5533 59.9986 32.0000 2.0127 2.0143 420.8787 421.2998 0.0627 -1.0000 -1.0000 1107719 1579108332.50 151.5533 59.9986 32.0000 2.0117 2.0134 421.0915 421.5146 0.0630 -1.0000 -1.0000 1107789 1579108332.60 151.5533 59.9986 32.0000 2.0124 2.0140 421.0032 421.4239 0.0626 -1.0000 -1.0000 1107849 1579108332.70 151.5533 59.9986 32.0000 2.0132 2.0149 421.2051 421.6264 0.0628 -1.0000 -1.0000 1108028 1579108332.80 151.5533 59.9986 32.0000 2.0139 2.0155 420.9540 421.3756 0.0628 -1.0000 -1.0000 1108098 1579108332.90 151.5679 59.9986 32.0000 2.0136 2.0152 420.7550 421.1753 0.0626 -1.0000 -1.0000 1108158 1579108333.00 151.5679 59.9986 32.0000 2.0125 2.0141 420.5621 420.9816 0.0626 -1.0000 -1.0000 1108238 1579108333.10 151.5679 59.9986 32.0000 2.0120 2.0136 420.6907 421.1109 0.0628 -1.0000 -1.0000 1108318 1579108333.20 151.5679 59.9986 32.0000 2.0112 2.0129 421.0369 421.4574 0.0626 -1.0000 -1.0000 1108488 1579108333.30 151.5679 59.9986 32.0000 2.0104 2.0120 420.9780 421.3994 0.0628 -1.0000 -1.0000 1108568 1579108333.40 151.5639 59.9986 32.0000 2.0114 2.0130 420.9665 421.3873 0.0627 -1.0000 -1.0000 1108628 1579108333.50 151.5439 59.9986 32.0000 2.0119 2.0136 420.9379 421.3591 0.0628 -1.0000 -1.0000 1108688 1579108333.60 151.5439 59.9986 32.0000 2.0122 2.0139 420.4463 420.8653 0.0626 -1.0000 -1.0000 1108768 1579108333.70 151.5439 59.9986 32.0000 2.0128 2.0144 420.6304 421.0508 0.0627 -1.0000 -1.0000 1109018 1579108333.80 151.5439 59.9986 32.0000 2.0131 2.0147 420.7003 421.1214 0.0628 -1.0000 -1.0000 1109078 1579108333.90 151.5439 59.9986 32.0000 2.0126 2.0143 420.8663 421.2874 0.0628 -1.0000 -1.0000 1109148 1579108334.00 151.7139 59.9986 32.0000 2.0116 2.0133 421.1280 421.5498 0.0628 -1.0000 -1.0000 1109218 1579108334.10 151.7139 59.9986 32.0000 2.0123 2.0140 420.8649 421.2854 0.0627 -1.0000 -1.0000 1109278 1579108334.20 151.7139 59.9986 32.0000 2.0142 2.0158 420.8926 421.3140 0.0628 -1.0000 -1.0000 1109518 1579108334.30 151.7139 59.9986 32.0000 2.0140 2.0157 420.6400 421.0610 0.0628 -1.0000 -1.0000 1109578 1579108334.40 151.7139 59.9986 32.0000 2.0117 2.0133 420.5755 420.9950 0.0626 -1.0000 -1.0000 1109648 1579108334.50 151.5721 60.0002 32.0000 2.0126 2.0143 420.6996 421.1196 0.0627 -1.0000 -1.0000 1109717 1579108334.60 151.4468 60.0015 32.0000 2.0115 2.0131 420.9622 421.3833 0.0628 -1.0000 -1.0000 1109778 1579108334.70 151.4468 60.0015 32.0000 2.0120 2.0136 421.1335 421.5551 0.0627 -1.0000 -1.0000 1109837 1579108334.80 151.4468 60.0015 32.0000 2.0110 2.0127 420.9147 421.3353 0.0627 -1.0000 -1.0000 1109917 1579108334.90 151.4468 60.0015 32.0000 2.0105 2.0122 420.9943 421.4154 0.0628 -1.0000 -1.0000 1109977 1579108335.00 151.4468 60.0015 32.0000 2.0087 2.0104 420.9024 421.3236 0.0628 -1.0000 -1.0000 1110037 1579108335.10 151.4468 60.0015 32.0000 2.0117 2.0133 420.8324 421.2529 0.0627 -1.0000 -1.0000 1110107 1579108335.20 151.4513 60.0015 32.0000 2.0107 2.0123 420.8779 421.2983 0.0626 -1.0000 -1.0000 1110287 1579108335.30 151.4513 60.0015 32.0000 2.0102 2.0118 420.7933 421.2133 0.0627 -1.0000 -1.0000 1110357 1579108335.40 151.4513 60.0015 32.0000 2.0122 2.0139 420.7086 421.1302 0.0629 -1.0000 -1.0000 1110427 1579108335.50 151.4513 60.0015 32.0000 2.0131 2.0148 420.6244 421.0455 0.0629 -1.0000 -1.0000 1110487 1579108335.60 151.4513 60.0015 32.0000 2.0124 2.0141 420.5643 420.9851 0.0627 -1.0000 -1.0000 1110557 1579108335.70 151.4753 60.0015 32.0000 2.0125 2.0142 420.6481 421.0695 0.0628 -1.0000 -1.0000 1110787 1579108335.80 151.5981 60.0015 32.0000 2.0096 2.0113 420.6727 421.0933 0.0627 -1.0000 -1.0000 1110847 1579108335.90 151.5981 60.0015 32.0000 2.0123 2.0140 420.8250 421.2455 0.0627 -1.0000 -1.0000 1110917 1579108336.00 151.5981 60.0015 32.0000 2.0116 2.0133 420.8997 421.3197 0.0627 -1.0000 -1.0000 1110977 1579108336.10 151.5981 60.0015 32.0000 2.0118 2.0135 420.9393 421.3608 0.0628 -1.0000 -1.0000 1111047 1579108336.20 151.5981 60.0015 32.0000 2.0141 2.0157 420.7440 421.1646 0.0627 -1.0000 -1.0000 1111526 1579108336.30 151.5981 60.0015 32.0000 2.0123 2.0139 420.7715 421.1914 0.0626 -1.0000 -1.0000 1111597 1579108336.40 151.5055 60.0015 32.0000 2.0135 2.0152 420.6395 421.0594 0.0627 -1.0000 -1.0000 1111657 1579108336.50 151.5055 60.0015 32.0000 2.0138 2.0155 420.6376 421.0578 0.0626 -1.0000 -1.0000 1111726 1579108336.60 151.5055 60.0015 32.0000 2.0126 2.0142 420.8412 421.2623 0.0628 -1.0000 -1.0000 1111796 1579108336.70 151.5055 60.0015 32.0000 2.0126 2.0143 420.7389 421.1592 0.0627 -1.0000 -1.0000 1112016 1579108336.80 151.5055 60.0015 32.0000 2.0112 2.0129 420.7957 421.2162 0.0627 -1.0000 -1.0000 1112086 1579108336.90 151.5357 60.0015 32.0000 2.0108 2.0125 420.9918 421.4125 0.0627 -1.0000 -1.0000 1112156 1579108337.00 151.6639 60.0015 32.0000 2.0124 2.0141 421.0700 421.4912 0.0627 -1.0000 -1.0000 1112226 1579108337.10 151.6639 60.0015 32.0000 2.0122 2.0139 421.0918 421.5139 0.0629 -1.0000 -1.0000 1112296 1579108337.20 151.6639 60.0015 32.0000 2.0130 2.0147 420.8770 421.2988 0.0629 -1.0000 -1.0000 1112366 1579108337.30 151.6639 60.0015 32.0000 2.0119 2.0136 420.8016 421.2227 0.0627 -1.0000 -1.0000 1112776 1579108337.40 151.6639 60.0015 32.0000 2.0116 2.0133 421.0802 421.5011 0.0628 -1.0000 -1.0000 1112836 1579108337.50 151.5225 60.0015 32.0000 2.0115 2.0131 420.9863 421.4071 0.0627 -1.0000 -1.0000 1112896 1579108337.60 151.5225 60.0015 32.0000 2.0102 2.0119 421.0399 421.4606 0.0627 -1.0000 -1.0000 1112976 1579108337.70 151.5225 60.0015 32.0000 2.0110 2.0126 421.0381 421.4592 0.0627 -1.0000 -1.0000 1113036 1579108337.80 151.5225 60.0015 32.0000 2.0118 2.0135 420.8629 421.2827 0.0626 -1.0000 -1.0000 1113096 1579108337.90 151.5225 60.0015 32.0000 2.0122 2.0139 420.9606 421.3805 0.0626 -1.0000 -1.0000 1113166 1579108338.00 151.4001 60.0015 32.0000 2.0111 2.0128 420.4960 420.9152 0.0626 -1.0000 -1.0000 1113236 1579108338.10 151.3530 60.0015 32.0000 2.0107 2.0124 420.8621 421.2825 0.0626 -1.0000 -1.0000 1113296 1579108338.20 151.3530 60.0015 32.0000 2.0113 2.0130 420.7983 421.2189 0.0627 -1.0000 -1.0000 1113366 1579108338.30 151.3530 60.0015 32.0000 2.0107 2.0124 420.6611 421.0805 0.0625 -1.0000 -1.0000 1113545 1579108338.40 151.3530 60.0015 32.0000 2.0137 2.0153 420.4966 420.9150 0.0625 -1.0000 -1.0000 1113605 1579108338.50 151.3530 60.0015 32.0000 2.0122 2.0139 420.4903 420.9090 0.0624 -1.0000 -1.0000 1113676 1579108338.60 151.4075 60.0015 32.0000 2.0120 2.0136 420.6603 421.0788 0.0624 -1.0000 -1.0000 1113735 1579108338.70 151.4075 60.0015 32.0000 2.0103 2.0120 420.9737 421.3922 0.0623 -1.0000 -1.0000 1113805 1579108338.80 151.4075 60.0015 32.0000 2.0112 2.0128 421.0134 421.4320 0.0624 -1.0000 -1.0000 1114295 1579108338.90 151.4075 60.0015 32.0000 2.0113 2.0130 421.0015 421.4196 0.0623 -1.0000 -1.0000 1114355 1579108339.00 151.4075 60.0015 32.0000 2.0133 2.0150 420.6716 421.0890 0.0623 -1.0000 -1.0000 1114415 1579108339.10 151.3473 60.0015 32.0000 2.0127 2.0143 420.6062 421.0239 0.0623 -1.0000 -1.0000 1114495 1579108339.20 151.3473 60.0015 32.0000 2.0116 2.0133 420.8911 421.3091 0.0623 -1.0000 -1.0000 1114555 1579108339.30 151.3473 60.0015 32.0000 2.0120 2.0136 420.8812 421.2998 0.0624 -1.0000 -1.0000 1115005 1579108339.40 151.3473 60.0015 32.0000 2.0122 2.0139 420.9964 421.4154 0.0624 -1.0000 -1.0000 1115215 1579108339.50 151.3473 60.0015 32.0000 2.0126 2.0142 420.8199 421.2383 0.0624 -1.0000 -1.0000 1115275 1579108339.60 151.2967 60.0022 32.0000 2.0128 2.0145 420.7428 421.1605 0.0623 -1.0000 -1.0000 1115355 1579108339.70 151.2056 60.0034 32.0000 2.0120 2.0137 420.7429 421.1611 0.0623 -1.0000 -1.0000 1115414 1579108339.80 151.2056 60.0034 32.0000 2.0118 2.0135 420.6079 421.0254 0.0623 -1.0000 -1.0000 1115474 1579108339.90 151.2056 60.0034 32.0000 2.0110 2.0126 420.5687 420.9870 0.0624 -1.0000 -1.0000 1115555 1579108340.00 151.2056 60.0034 32.0000 2.0111 2.0128 420.6648 421.0825 0.0622 -1.0000 -1.0000 1115614 1579108340.10 151.2056 60.0034 32.0000 2.0133 2.0149 420.6695 421.0871 0.0623 -1.0000 -1.0000 1115674 1579108340.20 151.2056 60.0034 32.0000 2.0119 2.0135 420.5984 421.0170 0.0624 -1.0000 -1.0000 1115744 1579108340.30 151.5842 60.0034 32.0000 2.0122 2.0139 420.5536 420.9708 0.0622 -1.0000 -1.0000 1115814 1579108340.40 151.5842 60.0034 32.0000 2.0138 2.0154 420.5229 420.9405 0.0622 -1.0000 -1.0000 1115874 1579108340.50 151.5842 60.0034 32.0000 2.0135 2.0151 420.6547 421.0720 0.0623 -1.0000 -1.0000 1115944 1579108340.60 151.5842 60.0034 32.0000 2.0109 2.0126 420.9679 421.3862 0.0623 -1.0000 -1.0000 1116014 1579108340.70 151.5842 60.0034 32.0000 2.0101 2.0117 421.0188 421.4354 0.0622 -1.0000 -1.0000 1116074 1579108340.80 151.5837 60.0034 32.0000 2.0125 2.0141 420.7784 421.1960 0.0623 -1.0000 -1.0000 1116144 1579108340.90 151.5761 60.0034 32.0000 2.0126 2.0142 420.6477 421.0651 0.0623 -1.0000 -1.0000 1116204 1579108341.00 151.5761 60.0034 32.0000 2.0124 2.0140 420.7102 421.1274 0.0622 -1.0000 -1.0000 1116274 1579108341.10 151.5761 60.0034 32.0000 2.0122 2.0138 420.6238 421.0415 0.0623 -1.0000 -1.0000 1116344 1579108341.20 151.5761 60.0034 32.0000 2.0116 2.0132 420.6507 421.0687 0.0623 -1.0000 -1.0000 1116404 1579108341.30 151.5761 60.0034 32.0000 2.0128 2.0144 420.6934 421.1110 0.0623 -1.0000 -1.0000 1116474 1579108341.40 151.3182 60.0034 32.0000 2.0114 2.0131 420.6528 421.0699 0.0622 -1.0000 -1.0000 1116544 1579108341.50 151.3182 60.0034 32.0000 2.0119 2.0135 420.4659 420.8833 0.0623 -1.0000 -1.0000 1116604 1579108341.60 151.3182 60.0034 32.0000 2.0116 2.0133 420.7498 421.1679 0.0623 -1.0000 -1.0000 1116674 1579108341.70 151.3182 60.0034 32.0000 2.0104 2.0120 420.9037 421.3217 0.0623 -1.0000 -1.0000 1116734 1579108341.80 151.3182 60.0034 32.0000 2.0113 2.0130 421.0088 421.4275 0.0624 -1.0000 -1.0000 1116804 1579108341.90 151.3182 60.0034 32.0000 2.0120 2.0137 420.9873 421.4052 0.0622 -1.0000 -1.0000 1117044 1579108342.00 151.4823 60.0034 32.0000 2.0120 2.0137 420.7737 421.1915 0.0623 -1.0000 -1.0000 1117104 1579108342.10 151.5589 60.0034 32.0000 2.0120 2.0137 420.7845 421.2018 0.0622 -1.0000 -1.0000 1117164 1579108342.20 151.5589 60.0034 32.0000 2.0136 2.0152 420.7748 421.1923 0.0622 -1.0000 -1.0000 1117233 1579108342.30 151.5589 60.0034 32.0000 2.0141 2.0158 420.8377 421.2548 0.0622 -1.0000 -1.0000 1117303 1579108342.40 151.5589 60.0034 32.0000 2.0125 2.0141 420.7031 421.1205 0.0623 -1.0000 -1.0000 1117584 1579108342.50 151.5589 60.0034 32.0000 2.0122 2.0139 420.5796 420.9975 0.0623 -1.0000 -1.0000 1117653 1579108342.60 151.4487 60.0034 32.0000 2.0129 2.0145 420.6822 421.0998 0.0624 -1.0000 -1.0000 1117713 1579108342.70 151.4487 60.0034 32.0000 2.0127 2.0143 420.8042 421.2223 0.0622 -1.0000 -1.0000 1117773 1579108342.80 151.4487 60.0034 32.0000 2.0118 2.0135 420.9493 421.3675 0.0623 -1.0000 -1.0000 1117853 1579108342.90 151.4487 60.0034 32.0000 2.0120 2.0137 420.8564 421.2736 0.0621 -1.0000 -1.0000 1118303 1579108343.00 151.4487 60.0034 32.0000 2.0115 2.0132 420.8491 421.2668 0.0624 -1.0000 -1.0000 1118373 1579108343.10 151.5476 60.0034 32.0000 2.0106 2.0122 420.8866 421.3051 0.0625 -1.0000 -1.0000 1118453 1579108343.20 151.5476 60.0034 32.0000 2.0110 2.0127 420.8636 421.2834 0.0626 -1.0000 -1.0000 1118513 1579108343.30 151.5476 60.0034 32.0000 2.0115 2.0131 421.0054 421.4243 0.0624 -1.0000 -1.0000 1118583 1579108343.40 151.5476 60.0034 32.0000 2.0112 2.0128 420.8284 421.2459 0.0623 -1.0000 -1.0000 1118653 1579108343.50 151.5476 60.0034 32.0000 2.0143 2.0160 420.5651 420.9837 0.0625 -1.0000 -1.0000 1118713 1579108343.60 151.5691 60.0034 32.0000 2.0132 2.0149 420.7632 421.1812 0.0624 -1.0000 -1.0000 1118783 1579108343.70 151.6133 60.0034 32.0000 2.0124 2.0141 420.9369 421.3565 0.0626 -1.0000 -1.0000 1118843 1579108343.80 151.6133 60.0034 32.0000 2.0123 2.0140 420.7809 421.2009 0.0626 -1.0000 -1.0000 1118913 1579108343.90 151.6133 60.0034 32.0000 2.0135 2.0151 420.6988 421.1183 0.0626 -1.0000 -1.0000 1118983 1579108344.00 151.6133 60.0034 32.0000 2.0138 2.0154 420.6559 421.0762 0.0627 -1.0000 -1.0000 1119263 1579108344.10 151.6133 60.0034 32.0000 2.0131 2.0148 420.5519 420.9718 0.0627 -1.0000 -1.0000 1119322 1579108344.20 151.6171 60.0034 32.0000 2.0125 2.0142 420.9325 421.3542 0.0629 -1.0000 -1.0000 1119392 1579108344.30 151.6171 60.0034 32.0000 2.0106 2.0123 420.8100 421.2313 0.0628 -1.0000 -1.0000 1119463 1579108344.40 151.6171 60.0034 32.0000 2.0118 2.0134 420.9915 421.4134 0.0628 -1.0000 -1.0000 1119522 1579108344.50 151.6171 60.0034 32.0000 2.0117 2.0133 420.9282 421.3492 0.0628 -1.0000 -1.0000 1119782 1579108344.60 151.6171 60.0034 32.0000 2.0111 2.0128 420.8957 421.3173 0.0629 -1.0000 -1.0000 1119842 1579108344.70 151.4701 60.0046 32.0000 2.0107 2.0124 420.8463 421.2681 0.0628 -1.0000 -1.0000 1119912 1579108344.80 151.4009 60.0052 32.0000 2.0108 2.0124 420.8342 421.2558 0.0629 -1.0000 -1.0000 1119982 1579108344.90 151.4009 60.0052 32.0000 2.0111 2.0128 420.8517 421.2734 0.0628 -1.0000 -1.0000 1120042 1579108345.00 151.4009 60.0052 32.0000 2.0114 2.0130 420.7805 421.2019 0.0629 -1.0000 -1.0000 1120272 1579108345.10 151.4009 60.0052 32.0000 2.0119 2.0135 420.7938 421.2153 0.0628 -1.0000 -1.0000 1120342 1579108345.20 151.4009 60.0052 32.0000 2.0121 2.0138 420.5743 420.9961 0.0628 -1.0000 -1.0000 1120402 1579108345.30 151.4076 60.0052 32.0000 2.0132 2.0149 420.6826 421.1023 0.0626 -1.0000 -1.0000 1120482 1579108345.40 151.4089 60.0052 32.0000 2.0124 2.0140 420.5822 421.0033 0.0629 -1.0000 -1.0000 1120542 1579108345.50 151.4089 60.0052 32.0000 2.0123 2.0139 420.7188 421.1395 0.0628 -1.0000 -1.0000 1120732 1579108345.60 151.4089 60.0052 32.0000 2.0126 2.0143 420.7260 421.1469 0.0627 -1.0000 -1.0000 1120802 1579108345.70 151.4089 60.0052 32.0000 2.0115 2.0131 420.8237 421.2443 0.0627 -1.0000 -1.0000 1120872 1579108345.80 151.4089 60.0052 32.0000 2.0127 2.0143 420.8707 421.2894 0.0625 -1.0000 -1.0000 1120932 1579108345.90 151.5062 60.0052 32.0000 2.0114 2.0130 420.7595 421.1796 0.0627 -1.0000 -1.0000 1121001 1579108346.00 151.5062 60.0052 32.0000 2.0116 2.0133 420.9716 421.3914 0.0626 -1.0000 -1.0000 1121252 1579108346.10 151.5062 60.0052 32.0000 2.0112 2.0128 420.9817 421.4019 0.0627 -1.0000 -1.0000 1121311 1579108346.20 151.5062 60.0052 32.0000 2.0110 2.0127 420.9692 421.3897 0.0627 -1.0000 -1.0000 1121381 1579108346.30 151.5062 60.0052 32.0000 2.0128 2.0144 420.9653 421.3858 0.0626 -1.0000 -1.0000 1121451 1579108346.40 151.5215 60.0052 32.0000 2.0144 2.0161 420.8577 421.2772 0.0626 -1.0000 -1.0000 1121511 1579108346.50 151.5857 60.0052 32.0000 2.0132 2.0148 420.7217 421.1412 0.0626 -1.0000 -1.0000 1121771 1579108346.60 151.5857 60.0052 32.0000 2.0131 2.0147 420.7015 421.1212 0.0625 -1.0000 -1.0000 1121831 1579108346.70 151.5857 60.0052 32.0000 2.0127 2.0144 420.7124 421.1317 0.0625 -1.0000 -1.0000 1121891 1579108346.80 151.5857 60.0052 32.0000 2.0113 2.0130 420.8799 421.2993 0.0626 -1.0000 -1.0000 1121961 1579108346.90 151.5857 60.0052 32.0000 2.0137 2.0154 420.6756 421.0961 0.0627 -1.0000 -1.0000 1122031 1579108347.00 151.3411 60.0052 32.0000 2.0119 2.0136 420.6049 421.0233 0.0624 -1.0000 -1.0000 1122981 1579108347.10 151.3411 60.0052 32.0000 2.0120 2.0137 420.7879 421.2089 0.0627 -1.0000 -1.0000 1123050 1579108347.20 151.3411 60.0052 32.0000 2.0105 2.0122 420.9143 421.3349 0.0627 -1.0000 -1.0000 1123120 1579108347.30 151.3411 60.0052 32.0000 2.0112 2.0128 420.9012 421.3223 0.0627 -1.0000 -1.0000 1123200 1579108347.40 151.3411 60.0052 32.0000 2.0111 2.0127 421.0416 421.4619 0.0627 -1.0000 -1.0000 1123260 1579108347.50 151.3221 60.0052 32.0000 2.0115 2.0132 420.9414 421.3625 0.0628 -1.0000 -1.0000 1123320 1579108347.60 151.3198 60.0052 32.0000 2.0120 2.0137 420.8290 421.2480 0.0625 -1.0000 -1.0000 1123390 1579108347.70 151.3198 60.0052 32.0000 2.0131 2.0148 420.5688 420.9883 0.0626 -1.0000 -1.0000 1123460 1579108347.80 151.3198 60.0052 32.0000 2.0133 2.0150 420.6159 421.0361 0.0627 -1.0000 -1.0000 1123520 1579108347.90 151.3198 60.0052 32.0000 2.0134 2.0151 420.6934 421.1137 0.0627 -1.0000 -1.0000 1123610 1579108348.00 151.3303 60.0052 32.0000 2.0125 2.0142 420.9776 421.3986 0.0627 -1.0000 -1.0000 1123670 1579108348.10 151.4925 60.0052 32.0000 2.0123 2.0139 420.9923 421.4135 0.0628 -1.0000 -1.0000 1123730 1579108348.20 151.4925 60.0052 32.0000 2.0132 2.0148 420.8485 421.2701 0.0628 -1.0000 -1.0000 1123810 1579108348.30 151.4925 60.0052 32.0000 2.0143 2.0159 420.7696 421.1908 0.0628 -1.0000 -1.0000 1123870 1579108348.40 151.4925 60.0052 32.0000 2.0136 2.0153 420.8549 421.2756 0.0627 -1.0000 -1.0000 1123930 1579108348.50 151.4925 60.0052 32.0000 2.0123 2.0140 420.6059 421.0259 0.0626 -1.0000 -1.0000 1124010 1579108348.60 151.4410 60.0052 32.0000 2.0129 2.0145 420.6941 421.1142 0.0627 -1.0000 -1.0000 1124070 1579108348.70 151.4410 60.0052 32.0000 2.0127 2.0144 420.7969 421.2177 0.0627 -1.0000 -1.0000 1124140 1579108348.80 151.4410 60.0052 32.0000 2.0118 2.0134 420.9113 421.3316 0.0626 -1.0000 -1.0000 1124210 1579108348.90 151.4410 60.0052 32.0000 2.0114 2.0131 420.9938 421.4149 0.0628 -1.0000 -1.0000 1124270 1579108349.00 151.4410 60.0052 32.0000 2.0109 2.0125 420.9613 421.3823 0.0628 -1.0000 -1.0000 1124340 1579108349.10 151.4410 60.0052 32.0000 2.0118 2.0135 420.8813 421.3024 0.0628 -1.0000 -1.0000 1124410 1579108349.20 151.4336 60.0052 32.0000 2.0112 2.0129 420.9121 421.3333 0.0628 -1.0000 -1.0000 1124470 1579108349.30 151.4336 60.0052 32.0000 2.0129 2.0146 420.6962 421.1179 0.0629 -1.0000 -1.0000 1124550 1579108349.40 151.4336 60.0052 32.0000 2.0129 2.0146 420.6608 421.0825 0.0629 -1.0000 -1.0000 1124610 1579108349.50 151.4336 60.0052 32.0000 2.0124 2.0141 420.5808 421.0008 0.0627 -1.0000 -1.0000 1124670 1579108349.60 151.4336 60.0052 32.0000 2.0118 2.0135 420.6095 421.0306 0.0628 -1.0000 -1.0000 1125009 1579108349.70 151.7635 60.0038 32.0000 2.0118 2.0135 420.5690 420.9900 0.0628 -1.0000 -1.0000 1125069 1579108349.80 151.7667 60.0037 32.0000 2.0135 2.0151 420.6430 421.0622 0.0625 -1.0000 -1.0000 1125129 1579108349.90 151.7667 60.0037 32.0000 2.0139 2.0156 420.7172 421.1381 0.0629 -1.0000 -1.0000 1125209 1579108350.00 151.7667 60.0037 32.0000 2.0112 2.0129 421.0134 421.4342 0.0627 -1.0000 -1.0000 1125279 1579108350.10 151.7667 60.0037 32.0000 2.0122 2.0138 420.9045 421.3257 0.0629 -1.0000 -1.0000 1125569 1579108350.20 151.7667 60.0037 32.0000 2.0109 2.0125 420.9138 421.3357 0.0629 -1.0000 -1.0000 1125649 1579108350.30 151.7667 60.0037 32.0000 2.0106 2.0123 420.8254 421.2464 0.0628 -1.0000 -1.0000 1125709 1579108350.40 151.4570 60.0037 32.0000 2.0115 2.0132 420.8317 421.2523 0.0626 -1.0000 -1.0000 1125769 1579108350.50 151.4240 60.0037 32.0000 2.0114 2.0130 420.6939 421.1135 0.0626 -1.0000 -1.0000 1125839 1579108350.60 151.4240 60.0037 32.0000 2.0116 2.0133 420.7897 421.2092 0.0626 -1.0000 -1.0000 1126019 1579108350.70 151.4240 60.0037 32.0000 2.0116 2.0133 420.7090 421.1299 0.0627 -1.0000 -1.0000 1126079 1579108350.80 151.4240 60.0037 32.0000 2.0135 2.0152 420.6120 421.0323 0.0628 -1.0000 -1.0000 1126149 1579108350.90 151.4240 60.0037 32.0000 2.0137 2.0154 420.6080 421.0267 0.0625 -1.0000 -1.0000 1126219 1579108351.00 151.4147 60.0037 32.0000 2.0147 2.0164 420.4990 420.9186 0.0627 -1.0000 -1.0000 1126279 1579108351.10 151.4147 60.0037 32.0000 2.0140 2.0156 420.7238 421.1425 0.0624 -1.0000 -1.0000 1126509 1579108351.20 151.4147 60.0037 32.0000 2.0132 2.0148 420.9833 421.4025 0.0624 -1.0000 -1.0000 1126569 1579108351.30 151.4147 60.0037 32.0000 2.0103 2.0120 421.0394 421.4586 0.0625 -1.0000 -1.0000 1126649 1579108351.40 151.4147 60.0037 32.0000 2.0117 2.0134 421.0633 421.4821 0.0624 -1.0000 -1.0000 1126708 1579108351.50 151.5495 60.0037 32.0000 2.0136 2.0153 420.6424 421.0618 0.0626 -1.0000 -1.0000 1126769 1579108351.60 151.6103 60.0037 32.0000 2.0135 2.0152 420.6112 421.0306 0.0625 -1.0000 -1.0000 1126849 1579108351.70 151.6103 60.0037 32.0000 2.0128 2.0144 420.9324 421.3513 0.0623 -1.0000 -1.0000 1127278 1579108351.80 151.6103 60.0037 32.0000 2.0130 2.0146 421.1857 421.6039 0.0625 -1.0000 -1.0000 1127338 1579108351.90 151.6103 60.0037 32.0000 2.0141 2.0158 421.1600 421.5796 0.0625 -1.0000 -1.0000 1127408 1579108352.00 151.6103 60.0037 32.0000 2.0136 2.0152 420.8144 421.2326 0.0624 -1.0000 -1.0000 1127478 1579108352.10 151.5887 60.0037 32.0000 2.0157 2.0173 420.5158 420.9350 0.0625 -1.0000 -1.0000 1127538 1579108352.20 151.5884 60.0037 32.0000 2.0125 2.0141 420.8315 421.2511 0.0625 -1.0000 -1.0000 1127608 1579108352.30 151.5884 60.0037 32.0000 2.0118 2.0134 420.9419 421.3613 0.0625 -1.0000 -1.0000 1127668 1579108352.40 151.5884 60.0037 32.0000 2.0126 2.0143 421.1405 421.5595 0.0624 -1.0000 -1.0000 1127738 1579108352.50 151.5884 60.0037 32.0000 2.0122 2.0138 420.7067 421.1257 0.0624 -1.0000 -1.0000 1127808 1579108352.60 151.5884 60.0037 32.0000 2.0120 2.0136 420.8251 421.2424 0.0623 -1.0000 -1.0000 1127868 1579108352.70 151.6048 60.0037 32.0000 2.0130 2.0146 420.7844 421.2027 0.0624 -1.0000 -1.0000 1127928 1579108352.80 151.6048 60.0037 32.0000 2.0122 2.0138 420.9581 421.3776 0.0625 -1.0000 -1.0000 1128008 1579108352.90 151.6048 60.0037 32.0000 2.0124 2.0140 421.1438 421.5630 0.0624 -1.0000 -1.0000 1128068 1579108353.00 151.6048 60.0037 32.0000 2.0131 2.0148 420.7742 421.1932 0.0625 -1.0000 -1.0000 1128128 1579108353.10 151.6048 60.0037 32.0000 2.0133 2.0150 420.8005 421.2194 0.0625 -1.0000 -1.0000 1128198 1579108353.20 151.6048 60.0037 32.0000 2.0137 2.0154 420.7500 421.1694 0.0626 -1.0000 -1.0000 1129117 1579108353.30 151.5576 60.0037 32.0000 2.0119 2.0136 420.6647 421.0834 0.0624 -1.0000 -1.0000 1129187 1579108353.40 151.5576 60.0037 32.0000 2.0130 2.0147 420.7070 421.1257 0.0624 -1.0000 -1.0000 1129257 1579108353.50 151.5576 60.0037 32.0000 2.0128 2.0145 420.6022 421.0203 0.0623 -1.0000 -1.0000 1129317 1579108353.60 151.5576 60.0037 32.0000 2.0124 2.0141 420.6704 421.0883 0.0624 -1.0000 -1.0000 1129387 1579108353.70 151.5576 60.0037 32.0000 2.0115 2.0132 420.7442 421.1629 0.0624 -1.0000 -1.0000 1129457 1579108353.80 151.6485 60.0037 32.0000 2.0128 2.0144 420.8387 421.2570 0.0623 -1.0000 -1.0000 1129517 1579108353.90 151.6485 60.0037 32.0000 2.0122 2.0139 420.8604 421.2786 0.0623 -1.0000 -1.0000 1129587 1579108354.00 151.6485 60.0037 32.0000 2.0112 2.0128 421.0007 421.4185 0.0622 -1.0000 -1.0000 1129657 1579108354.10 151.6485 60.0037 32.0000 2.0127 2.0144 421.0487 421.4670 0.0624 -1.0000 -1.0000 1129717 1579108354.20 151.6485 60.0037 32.0000 2.0122 2.0138 420.9794 421.3979 0.0624 -1.0000 -1.0000 1129787 1579108354.30 151.6485 60.0037 32.0000 2.0115 2.0131 420.8663 421.2843 0.0623 -1.0000 -1.0000 1129857 1579108354.40 151.3163 60.0037 32.0000 2.0109 2.0125 420.8756 421.2927 0.0621 -1.0000 -1.0000 1129917 1579108354.50 151.2901 60.0037 32.0000 2.0109 2.0125 420.6979 421.1148 0.0622 -1.0000 -1.0000 1129997 1579108354.60 151.2901 60.0037 32.0000 2.0110 2.0126 420.6650 421.0815 0.0621 -1.0000 -1.0000 1130057 1579108354.70 151.2901 60.0037 32.0000 2.0129 2.0146 420.5897 421.0067 0.0622 -1.0000 -1.0000 1130117 1579108354.80 151.2901 60.0037 32.0000 2.0120 2.0137 420.6314 421.0494 0.0624 -1.0000 -1.0000 1130197 1579108354.90 151.2901 60.0037 32.0000 2.0121 2.0137 420.6029 421.0201 0.0622 -1.0000 -1.0000 1130257 1579108355.00 151.6588 60.0046 32.0000 2.0124 2.0140 420.4773 420.8933 0.0621 -1.0000 -1.0000 1130317 1579108355.10 151.6588 60.0046 32.0000 2.0111 2.0128 420.7054 421.1223 0.0622 -1.0000 -1.0000 1130386 1579108355.20 151.6588 60.0046 32.0000 2.0125 2.0142 420.8618 421.2799 0.0622 -1.0000 -1.0000 1130457 1579108355.30 151.6588 60.0046 32.0000 2.0116 2.0132 421.0660 421.4833 0.0622 -1.0000 -1.0000 1130746 1579108355.40 151.6588 60.0046 32.0000 2.0112 2.0128 421.0945 421.5108 0.0621 -1.0000 -1.0000 1130806 1579108355.50 151.5042 60.0046 32.0000 2.0100 2.0117 420.8823 421.3009 0.0624 -1.0000 -1.0000 1130866 1579108355.60 151.4915 60.0046 32.0000 2.0125 2.0142 420.8355 421.2547 0.0625 -1.0000 -1.0000 1130936 1579108355.70 151.4915 60.0046 32.0000 2.0122 2.0139 420.8177 421.2363 0.0624 -1.0000 -1.0000 1131006 1579108355.80 151.4915 60.0046 32.0000 2.0120 2.0136 420.7340 421.1516 0.0622 -1.0000 -1.0000 1131286 1579108355.90 151.4915 60.0046 32.0000 2.0122 2.0138 420.6430 421.0601 0.0623 -1.0000 -1.0000 1131366 1579108356.00 151.4944 60.0046 32.0000 2.0119 2.0136 420.6949 421.1124 0.0623 -1.0000 -1.0000 1131426 1579108356.10 151.5518 60.0046 32.0000 2.0120 2.0136 420.6355 421.0531 0.0623 -1.0000 -1.0000 1131486 1579108356.20 151.5518 60.0046 32.0000 2.0114 2.0130 420.7269 421.1452 0.0624 -1.0000 -1.0000 1131566 1579108356.30 151.5518 60.0046 32.0000 2.0126 2.0142 420.7633 421.1819 0.0624 -1.0000 -1.0000 1131886 1579108356.40 151.5518 60.0046 32.0000 2.0124 2.0141 420.8121 421.2314 0.0626 -1.0000 -1.0000 1131946 1579108356.50 151.5518 60.0046 32.0000 2.0108 2.0125 420.7309 421.1495 0.0624 -1.0000 -1.0000 1132026 1579108356.60 151.5518 60.0046 32.0000 2.0107 2.0124 420.8741 421.2922 0.0623 -1.0000 -1.0000 1132086 1579108356.70 151.5518 60.0046 32.0000 2.0117 2.0133 420.9526 421.3704 0.0623 -1.0000 -1.0000 1132146 1579108356.80 151.3296 60.0046 32.0000 2.0112 2.0128 420.9643 421.3813 0.0622 -1.0000 -1.0000 1132735 1579108356.90 151.3296 60.0046 32.0000 2.0106 2.0123 420.8033 421.2210 0.0622 -1.0000 -1.0000 1132795 1579108357.00 151.3296 60.0046 32.0000 2.0106 2.0123 420.7532 421.1704 0.0622 -1.0000 -1.0000 1132865 1579108357.10 151.3296 60.0046 32.0000 2.0100 2.0117 420.6194 421.0375 0.0623 -1.0000 -1.0000 1132935 1579108357.20 151.3580 60.0046 32.0000 2.0113 2.0129 420.6673 421.0836 0.0621 -1.0000 -1.0000 1133005 1579108357.30 151.4269 60.0046 32.0000 2.0111 2.0127 420.5990 421.0161 0.0623 -1.0000 -1.0000 1133075 1579108357.40 151.4269 60.0046 32.0000 2.0116 2.0133 420.6641 421.0814 0.0622 -1.0000 -1.0000 1133135 1579108357.50 151.4269 60.0046 32.0000 2.0125 2.0141 420.6321 421.0494 0.0623 -1.0000 -1.0000 1133195 1579108357.60 151.4269 60.0046 32.0000 2.0130 2.0147 420.4458 420.8625 0.0622 -1.0000 -1.0000 1133275 1579108357.70 151.4269 60.0046 32.0000 2.0121 2.0138 420.7087 421.1256 0.0621 -1.0000 -1.0000 1133335 1579108357.80 151.3655 60.0046 32.0000 2.0132 2.0148 420.8163 421.2337 0.0622 -1.0000 -1.0000 1133405 1579108357.90 151.3655 60.0046 32.0000 2.0110 2.0127 420.8298 421.2460 0.0621 -1.0000 -1.0000 1133475 1579108358.00 151.3655 60.0046 32.0000 2.0107 2.0123 420.9865 421.4045 0.0623 -1.0000 -1.0000 1133535 1579108358.10 151.3655 60.0046 32.0000 2.0108 2.0124 420.9154 421.3326 0.0621 -1.0000 -1.0000 1133605 1579108358.20 151.3655 60.0046 32.0000 2.0115 2.0132 420.7962 421.2125 0.0621 -1.0000 -1.0000 1133675 1579108358.30 151.3655 60.0046 32.0000 2.0103 2.0119 420.7231 421.1402 0.0622 -1.0000 -1.0000 1133735 1579108358.40 151.2688 60.0046 32.0000 2.0121 2.0137 420.7287 421.1450 0.0621 -1.0000 -1.0000 1133795 1579108358.50 151.2634 60.0046 32.0000 2.0127 2.0144 420.8423 421.2593 0.0622 -1.0000 -1.0000 1133875 1579108358.60 151.2634 60.0046 32.0000 2.0114 2.0131 420.5423 420.9581 0.0620 -1.0000 -1.0000 1133935 1579108358.70 151.2634 60.0046 32.0000 2.0129 2.0146 420.7154 421.1316 0.0620 -1.0000 -1.0000 1133995 1579108358.80 151.2634 60.0046 32.0000 2.0111 2.0127 420.7449 421.1605 0.0620 -1.0000 -1.0000 1134065 1579108358.90 151.2634 60.0046 32.0000 2.0108 2.0124 420.7691 421.1841 0.0618 -1.0000 -1.0000 1134134 1579108359.00 151.2753 60.0046 32.0000 2.0123 2.0140 420.8030 421.2189 0.0620 -1.0000 -1.0000 1134195 1579108359.10 151.5091 60.0046 32.0000 2.0123 2.0139 420.8952 421.3112 0.0621 -1.0000 -1.0000 1134265 1579108359.20 151.5091 60.0046 32.0000 2.0114 2.0130 420.9715 421.3883 0.0621 -1.0000 -1.0000 1134324 1579108359.30 151.5091 60.0046 32.0000 2.0116 2.0132 421.0442 421.4603 0.0620 -1.0000 -1.0000 1134404 1579108359.40 151.5091 60.0046 32.0000 2.0121 2.0137 420.8940 421.3097 0.0620 -1.0000 -1.0000 1134774 1579108359.50 151.5091 60.0046 32.0000 2.0126 2.0143 420.9417 421.3577 0.0620 -1.0000 -1.0000 1134844 1579108359.60 151.3527 60.0050 32.0000 2.0113 2.0129 420.9810 421.3966 0.0620 -1.0000 -1.0000 1134914 1579108359.70 151.3454 60.0050 32.0000 2.0105 2.0122 420.8839 421.2998 0.0620 -1.0000 -1.0000 1134974 1579108359.80 151.3454 60.0050 32.0000 2.0114 2.0130 421.0249 421.4408 0.0620 -1.0000 -1.0000 1135034 1579108359.90 151.3454 60.0050 32.0000 2.0116 2.0133 420.9110 421.3274 0.0620 -1.0000 -1.0000 1135424 1579108360.00 151.3454 60.0050 32.0000 2.0124 2.0141 420.8437 421.2592 0.0619 -1.0000 -1.0000 1135494 1579108360.10 151.3454 60.0050 32.0000 2.0133 2.0149 420.7166 421.1317 0.0619 -1.0000 -1.0000 1135554 1579108360.20 151.5109 60.0050 32.0000 2.0136 2.0152 420.6435 421.0586 0.0619 -1.0000 -1.0000 1135634 1579108360.30 151.5109 60.0050 32.0000 2.0125 2.0141 420.9846 421.4007 0.0620 -1.0000 -1.0000 1135694 1579108360.40 151.5109 60.0050 32.0000 2.0125 2.0142 420.9766 421.3909 0.0618 -1.0000 -1.0000 1135764 1579108360.50 151.5109 60.0050 32.0000 2.0112 2.0129 421.0996 421.5151 0.0619 -1.0000 -1.0000 1135834 1579108360.60 151.5109 60.0050 32.0000 2.0125 2.0142 420.9845 421.4004 0.0620 -1.0000 -1.0000 1135894 1579108360.70 151.5109 60.0050 32.0000 2.0131 2.0147 420.7978 421.2132 0.0620 -1.0000 -1.0000 1135954 1579108360.80 151.5123 60.0050 32.0000 2.0124 2.0140 420.7508 421.1669 0.0620 -1.0000 -1.0000 1136033 1579108360.90 151.5123 60.0050 32.0000 2.0141 2.0158 420.7107 421.1261 0.0619 -1.0000 -1.0000 1136503 1579108361.00 151.5123 60.0050 32.0000 2.0135 2.0151 420.7224 421.1381 0.0621 -1.0000 -1.0000 1136573 1579108361.10 151.5123 60.0050 32.0000 2.0134 2.0151 420.8028 421.2186 0.0620 -1.0000 -1.0000 1136643 1579108361.20 151.5123 60.0050 32.0000 2.0135 2.0151 420.9812 421.3975 0.0620 -1.0000 -1.0000 1136703 1579108361.30 151.3582 60.0050 32.0000 2.0118 2.0134 420.8682 421.2845 0.0621 -1.0000 -1.0000 1136783 1579108361.40 151.3582 60.0050 32.0000 2.0128 2.0144 420.6050 421.0204 0.0620 -1.0000 -1.0000 1136843 1579108361.50 151.3582 60.0050 32.0000 2.0133 2.0150 420.6080 421.0252 0.0622 -1.0000 -1.0000 1136913 1579108361.60 151.3582 60.0050 32.0000 2.0131 2.0147 420.6792 421.0952 0.0619 -1.0000 -1.0000 1136983 1579108361.70 151.3582 60.0050 32.0000 2.0112 2.0129 420.9764 421.3926 0.0620 -1.0000 -1.0000 1137043 1579108361.80 151.5144 60.0050 32.0000 2.0110 2.0126 420.9485 421.3642 0.0619 -1.0000 -1.0000 1137113 1579108361.90 151.5144 60.0050 32.0000 2.0111 2.0127 420.9147 421.3332 0.0624 -1.0000 -1.0000 1137293 1579108362.00 151.5144 60.0050 32.0000 2.0121 2.0138 421.0360 421.4527 0.0621 -1.0000 -1.0000 1137363 1579108362.10 151.5144 60.0050 32.0000 2.0138 2.0154 420.9591 421.3761 0.0622 -1.0000 -1.0000 1137423 1579108362.20 151.5144 60.0050 32.0000 2.0128 2.0144 420.8058 421.2231 0.0622 -1.0000 -1.0000 1137493 1579108362.30 151.5144 60.0050 32.0000 2.0124 2.0141 420.6759 421.0922 0.0622 -1.0000 -1.0000 1137553 1579108362.40 151.5144 60.0050 32.0000 2.0133 2.0150 420.8036 421.2207 0.0621 -1.0000 -1.0000 1137623 1579108362.50 151.4974 60.0050 32.0000 2.0118 2.0134 420.7474 421.1635 0.0620 -1.0000 -1.0000 1137693 1579108362.60 151.4297 60.0050 32.0000 2.0118 2.0135 420.7608 421.1779 0.0622 -1.0000 -1.0000 1137753 1579108362.70 151.4297 60.0050 32.0000 2.0122 2.0138 420.7991 421.2151 0.0619 -1.0000 -1.0000 1137813 1579108362.80 151.4297 60.0050 32.0000 2.0105 2.0121 420.9576 421.3729 0.0619 -1.0000 -1.0000 1137892 1579108362.90 151.4297 60.0050 32.0000 2.0100 2.0116 420.8256 421.2406 0.0619 -1.0000 -1.0000 1137953 1579108363.00 151.4297 60.0050 32.0000 2.0114 2.0130 420.9239 421.3395 0.0620 -1.0000 -1.0000 1138292 1579108363.10 151.4391 60.0050 32.0000 2.0120 2.0137 420.8336 421.2498 0.0620 -1.0000 -1.0000 1138362 1579108363.20 151.4391 60.0050 32.0000 2.0125 2.0141 421.0318 421.4475 0.0620 -1.0000 -1.0000 1138432 1579108363.30 151.4391 60.0050 32.0000 2.0101 2.0118 420.8583 421.2735 0.0618 -1.0000 -1.0000 1138502 1579108363.40 151.4391 60.0050 32.0000 2.0114 2.0130 420.8700 421.2856 0.0619 -1.0000 -1.0000 1138562 1579108363.50 151.4391 60.0050 32.0000 2.0123 2.0140 420.7382 421.1530 0.0618 -1.0000 -1.0000 1139012 1579108363.60 151.4391 60.0050 32.0000 2.0136 2.0152 420.6639 421.0785 0.0619 -1.0000 -1.0000 1139082 1579108363.70 151.4229 60.0050 32.0000 2.0141 2.0157 420.8351 421.2510 0.0621 -1.0000 -1.0000 1139152 1579108363.80 151.4229 60.0050 32.0000 2.0120 2.0136 420.9855 421.4021 0.0620 -1.0000 -1.0000 1139212 1579108363.90 151.4229 60.0050 32.0000 2.0114 2.0130 420.8568 421.2713 0.0618 -1.0000 -1.0000 1139282 1579108364.00 151.4229 60.0050 32.0000 2.0106 2.0122 420.6461 421.0615 0.0619 -1.0000 -1.0000 1139512 1579108364.10 151.4229 60.0050 32.0000 2.0127 2.0143 420.5889 421.0032 0.0618 -1.0000 -1.0000 1139582 1579108364.20 151.4229 60.0050 32.0000 2.0137 2.0153 420.6388 421.0542 0.0620 -1.0000 -1.0000 1139652 1579108364.30 151.5721 60.0050 32.0000 2.0122 2.0138 420.6748 421.0901 0.0619 -1.0000 -1.0000 1139712 1579108364.40 151.5721 60.0050 32.0000 2.0119 2.0135 420.6632 421.0774 0.0618 -1.0000 -1.0000 1139782 1579108364.50 151.5721 60.0050 32.0000 2.0119 2.0136 420.8995 421.3159 0.0621 -1.0000 -1.0000 1140011 1579108364.60 151.5721 60.0050 32.0000 2.0117 2.0134 420.8672 421.2837 0.0621 -1.0000 -1.0000 1140081 1579108364.70 151.5721 60.0050 32.0000 2.0142 2.0159 420.7478 421.1641 0.0621 -1.0000 -1.0000 1140141 1579108364.80 151.5897 60.0049 32.0000 2.0156 2.0172 420.6062 421.0216 0.0620 -1.0000 -1.0000 1140211 1579108364.90 151.5897 60.0049 32.0000 2.0133 2.0149 420.7184 421.1334 0.0618 -1.0000 -1.0000 1140271 1579108365.00 151.5897 60.0049 32.0000 2.0113 2.0129 420.7713 421.1869 0.0620 -1.0000 -1.0000 1140501 1579108365.10 151.5897 60.0049 32.0000 2.0109 2.0126 420.9722 421.3887 0.0621 -1.0000 -1.0000 1140571 1579108365.20 151.5897 60.0049 32.0000 2.0111 2.0127 421.0294 421.4457 0.0620 -1.0000 -1.0000 1140631 1579108365.30 151.5897 60.0049 32.0000 2.0098 2.0115 420.9682 421.3849 0.0621 -1.0000 -1.0000 1140711 1579108365.40 151.4563 60.0049 32.0000 2.0107 2.0124 420.9523 421.3677 0.0619 -1.0000 -1.0000 1140771 1579108365.50 151.4409 60.0049 32.0000 2.0124 2.0141 420.8465 421.2614 0.0619 -1.0000 -1.0000 1140831 1579108365.60 151.4409 60.0049 32.0000 2.0140 2.0156 420.9628 421.3787 0.0619 -1.0000 -1.0000 1140921 1579108365.70 151.4409 60.0049 32.0000 2.0127 2.0143 420.8262 421.2408 0.0619 -1.0000 -1.0000 1140991 1579108365.80 151.4409 60.0049 32.0000 2.0123 2.0140 420.7637 421.1788 0.0619 -1.0000 -1.0000 1141051 1579108365.90 151.4409 60.0049 32.0000 2.0129 2.0146 421.0912 421.5066 0.0619 -1.0000 -1.0000 1141131 1579108366.00 151.4409 60.0049 32.0000 2.0121 2.0137 420.9593 421.3751 0.0620 -1.0000 -1.0000 1141191 1579108366.10 151.7648 60.0049 32.0000 2.0137 2.0153 420.8382 421.2535 0.0619 -1.0000 -1.0000 1141251 1579108366.20 151.7648 60.0049 32.0000 2.0142 2.0159 420.5692 420.9855 0.0621 -1.0000 -1.0000 1141321 1579108366.30 151.7648 60.0049 32.0000 2.0137 2.0154 420.6614 421.0773 0.0620 -1.0000 -1.0000 1141391 1579108366.40 151.7648 60.0049 32.0000 2.0147 2.0164 420.5900 421.0065 0.0621 -1.0000 -1.0000 1141451 1579108366.50 151.7648 60.0049 32.0000 2.0120 2.0136 421.1443 421.5602 0.0620 -1.0000 -1.0000 1141521 1579108366.60 151.4521 60.0049 32.0000 2.0123 2.0139 421.1128 421.5297 0.0622 -1.0000 -1.0000 1142420 1579108366.70 151.4521 60.0049 32.0000 2.0118 2.0135 421.1023 421.5203 0.0623 -1.0000 -1.0000 1142490 1579108366.80 151.4521 60.0049 32.0000 2.0120 2.0136 420.7846 421.2025 0.0623 -1.0000 -1.0000 1142560 1579108366.90 151.4521 60.0049 32.0000 2.0129 2.0145 420.6955 421.1123 0.0622 -1.0000 -1.0000 1142630 1579108367.00 151.4521 60.0049 32.0000 2.0140 2.0156 420.4700 420.8889 0.0624 -1.0000 -1.0000 1142690 1579108367.10 151.4521 60.0049 32.0000 2.0131 2.0148 420.7250 421.1432 0.0624 -1.0000 -1.0000 1142760 1579108367.20 151.4521 60.0049 32.0000 2.0123 2.0139 420.8148 421.2333 0.0624 -1.0000 -1.0000 1142830 1579108367.30 151.6483 60.0049 32.0000 2.0118 2.0134 420.7921 421.2112 0.0625 -1.0000 -1.0000 1142900 1579108367.40 151.6483 60.0049 32.0000 2.0119 2.0136 420.8961 421.3153 0.0625 -1.0000 -1.0000 1142960 1579108367.50 151.6483 60.0049 32.0000 2.0095 2.0112 420.8910 421.3089 0.0623 -1.0000 -1.0000 1143020 1579108367.60 151.6483 60.0049 32.0000 2.0123 2.0139 420.9044 421.3230 0.0624 -1.0000 -1.0000 1143100 1579108367.70 151.6483 60.0049 32.0000 2.0124 2.0140 420.8324 421.2514 0.0624 -1.0000 -1.0000 1143160 1579108367.80 151.3901 60.0049 32.0000 2.0110 2.0127 420.8784 421.2967 0.0623 -1.0000 -1.0000 1143220 1579108367.90 151.3901 60.0049 32.0000 2.0117 2.0134 420.8826 421.3001 0.0622 -1.0000 -1.0000 1143290 1579108368.00 151.3901 60.0049 32.0000 2.0114 2.0130 420.9755 421.3930 0.0622 -1.0000 -1.0000 1143360 1579108368.10 151.3901 60.0049 32.0000 2.0127 2.0144 420.9370 421.3547 0.0623 -1.0000 -1.0000 1143790 1579108368.20 151.3901 60.0049 32.0000 2.0151 2.0167 420.7624 421.1804 0.0623 -1.0000 -1.0000 1143860 1579108368.30 151.3901 60.0049 32.0000 2.0139 2.0155 420.8767 421.2938 0.0622 -1.0000 -1.0000 1143919 1579108368.40 151.3901 60.0049 32.0000 2.0127 2.0143 420.9793 421.3957 0.0620 -1.0000 -1.0000 1143989 1579108368.50 151.3901 60.0049 32.0000 2.0110 2.0127 420.9993 421.4167 0.0622 -1.0000 -1.0000 1144059 1579108368.60 151.3901 60.0049 32.0000 2.0132 2.0149 420.9701 421.3857 0.0620 -1.0000 -1.0000 1144249 1579108368.70 151.3901 60.0049 32.0000 2.0109 2.0125 420.8688 421.2847 0.0620 -1.0000 -1.0000 1144309 1579108368.80 151.3901 60.0049 32.0000 2.0111 2.0127 420.7293 421.1442 0.0619 -1.0000 -1.0000 1144379 1579108368.90 151.5077 60.0049 32.0000 2.0109 2.0126 420.8020 421.2169 0.0618 -1.0000 -1.0000 1144449 1579108369.00 151.5077 60.0049 32.0000 2.0121 2.0137 420.7283 421.1430 0.0618 -1.0000 -1.0000 1144509 1579108369.10 151.5077 60.0049 32.0000 2.0125 2.0141 420.6080 421.0226 0.0618 -1.0000 -1.0000 1144579 1579108369.20 151.5077 60.0049 32.0000 2.0116 2.0132 420.6442 421.0577 0.0617 -1.0000 -1.0000 1144649 1579108369.30 151.5077 60.0049 32.0000 2.0125 2.0142 420.5839 420.9986 0.0619 -1.0000 -1.0000 1144719 1579108369.40 151.5077 60.0049 32.0000 2.0123 2.0139 420.5889 421.0034 0.0618 -1.0000 -1.0000 1144779 1579108369.50 151.5077 60.0049 32.0000 2.0114 2.0130 420.9672 421.3817 0.0618 -1.0000 -1.0000 1144839 1579108369.60 151.6026 60.0038 32.0000 2.0123 2.0139 421.1028 421.5184 0.0619 -1.0000 -1.0000 1145718 1579108369.70 151.6026 60.0038 32.0000 2.0130 2.0146 420.9989 421.4137 0.0618 -1.0000 -1.0000 1145788 1579108369.80 151.6026 60.0038 32.0000 2.0123 2.0139 420.7408 421.1554 0.0618 -1.0000 -1.0000 1145848 1579108369.90 151.6026 60.0038 32.0000 2.0129 2.0145 420.7276 421.1421 0.0619 -1.0000 -1.0000 1145918 1579108370.00 151.6026 60.0038 32.0000 2.0136 2.0153 420.6919 421.1073 0.0618 -1.0000 -1.0000 1145978 1579108370.10 151.6026 60.0038 32.0000 2.0126 2.0142 420.8316 421.2457 0.0618 -1.0000 -1.0000 1146048 1579108370.20 151.6087 60.0038 32.0000 2.0123 2.0139 420.8559 421.2712 0.0619 -1.0000 -1.0000 1146118 1579108370.30 151.6204 60.0038 32.0000 2.0119 2.0135 420.8631 421.2782 0.0620 -1.0000 -1.0000 1146178 1579108370.40 151.6204 60.0038 32.0000 2.0119 2.0136 420.8994 421.3148 0.0619 -1.0000 -1.0000 1146238 1579108370.50 151.6204 60.0038 32.0000 2.0115 2.0132 420.9900 421.4048 0.0618 -1.0000 -1.0000 1146318 1579108370.60 151.6204 60.0038 32.0000 2.0125 2.0142 421.0114 421.4274 0.0620 -1.0000 -1.0000 1146378 1579108370.70 151.6204 60.0038 32.0000 2.0123 2.0140 421.0753 421.4920 0.0621 -1.0000 -1.0000 1146778 1579108370.80 151.4150 60.0038 32.0000 2.0127 2.0144 420.7661 421.1828 0.0621 -1.0000 -1.0000 1146848 1579108370.90 151.4150 60.0038 32.0000 2.0138 2.0154 420.6413 421.0569 0.0620 -1.0000 -1.0000 1146908 1579108371.00 151.4150 60.0038 32.0000 2.0130 2.0146 421.0468 421.4643 0.0622 -1.0000 -1.0000 1146968 1579108371.10 151.4150 60.0038 32.0000 2.0130 2.0147 420.9425 421.3588 0.0621 -1.0000 -1.0000 1147048 1579108371.20 151.4150 60.0038 32.0000 2.0116 2.0133 420.8616 421.2788 0.0622 -1.0000 -1.0000 1147108 1579108371.30 151.4150 60.0038 32.0000 2.0118 2.0135 420.7507 421.1676 0.0621 -1.0000 -1.0000 1147178 1579108371.40 151.4150 60.0038 32.0000 2.0120 2.0137 420.8645 421.2817 0.0622 -1.0000 -1.0000 1147248 1579108371.50 151.4150 60.0038 32.0000 2.0116 2.0133 420.8172 421.2341 0.0621 -1.0000 -1.0000 1147307 1579108371.60 151.4150 60.0038 32.0000 2.0118 2.0135 420.5998 421.0171 0.0623 -1.0000 -1.0000 1147378 1579108371.70 151.4150 60.0038 32.0000 2.0135 2.0152 420.6391 421.0570 0.0623 -1.0000 -1.0000 1147437 1579108371.80 151.4150 60.0038 32.0000 2.0137 2.0153 420.7209 421.1384 0.0623 -1.0000 -1.0000 1147507 1579108371.90 151.4244 60.0038 32.0000 2.0118 2.0135 420.7382 421.1562 0.0623 -1.0000 -1.0000 1147577 1579108372.00 151.4334 60.0038 32.0000 2.0130 2.0147 420.6180 421.0353 0.0623 -1.0000 -1.0000 1147637 1579108372.10 151.4334 60.0038 32.0000 2.0140 2.0156 420.7640 421.1823 0.0624 -1.0000 -1.0000 1147697 1579108372.20 151.4334 60.0038 32.0000 2.0133 2.0150 420.7757 421.1945 0.0624 -1.0000 -1.0000 1147777 1579108372.30 151.4334 60.0038 32.0000 2.0116 2.0133 421.0248 421.4432 0.0623 -1.0000 -1.0000 1147837 1579108372.40 151.4334 60.0038 32.0000 2.0126 2.0142 420.9212 421.3412 0.0626 -1.0000 -1.0000 1147897 1579108372.50 151.4334 60.0038 32.0000 2.0131 2.0148 420.9044 421.3242 0.0625 -1.0000 -1.0000 1147977 1579108372.60 151.4334 60.0038 32.0000 2.0146 2.0162 420.7179 421.1368 0.0625 -1.0000 -1.0000 1148037 1579108372.70 151.4334 60.0038 32.0000 2.0141 2.0158 420.4925 420.9120 0.0625 -1.0000 -1.0000 1148257 1579108372.80 151.4334 60.0038 32.0000 2.0117 2.0134 420.5651 420.9847 0.0627 -1.0000 -1.0000 1148327 1579108372.90 151.4334 60.0038 32.0000 2.0125 2.0142 420.7866 421.2035 0.0623 -1.0000 -1.0000 1148397 1579108373.00 151.4334 60.0038 32.0000 2.0122 2.0139 420.8399 421.2598 0.0626 -1.0000 -1.0000 1148457 1579108373.10 151.4334 60.0038 32.0000 2.0119 2.0136 420.9778 421.3982 0.0627 -1.0000 -1.0000 1148527 1579108373.20 151.4334 60.0038 32.0000 2.0111 2.0128 420.8791 421.2988 0.0625 -1.0000 -1.0000 1148787 1579108373.30 151.4171 60.0038 32.0000 2.0110 2.0127 421.0270 421.4472 0.0627 -1.0000 -1.0000 1148857 1579108373.40 151.3992 60.0038 32.0000 2.0116 2.0132 420.7477 421.1671 0.0625 -1.0000 -1.0000 1148917 1579108373.50 151.3992 60.0038 32.0000 2.0127 2.0144 420.7312 421.1507 0.0626 -1.0000 -1.0000 1148987 1579108373.60 151.3992 60.0038 32.0000 2.0134 2.0150 420.8083 421.2293 0.0628 -1.0000 -1.0000 1149057 1579108373.70 151.3992 60.0038 32.0000 2.0134 2.0150 420.5700 420.9893 0.0625 -1.0000 -1.0000 1149287 1579108373.80 151.3992 60.0038 32.0000 2.0145 2.0162 420.7544 421.1740 0.0627 -1.0000 -1.0000 1149347 1579108373.90 151.4132 60.0038 32.0000 2.0121 2.0138 420.9694 421.3888 0.0624 -1.0000 -1.0000 1149427 1579108374.00 151.4132 60.0038 32.0000 2.0114 2.0130 421.1572 421.5775 0.0626 -1.0000 -1.0000 1149486 1579108374.10 151.4132 60.0038 32.0000 2.0135 2.0152 421.1427 421.5622 0.0625 -1.0000 -1.0000 1149546 1579108374.20 151.4132 60.0038 32.0000 2.0130 2.0147 421.0742 421.4937 0.0624 -1.0000 -1.0000 1149736 1579108374.30 151.4132 60.0038 32.0000 2.0124 2.0141 420.7977 421.2154 0.0624 -1.0000 -1.0000 1149796 1579108374.40 151.4485 60.0038 32.0000 2.0127 2.0143 420.8114 421.2309 0.0625 -1.0000 -1.0000 1149856 1579108374.50 151.5098 60.0038 32.0000 2.0116 2.0133 420.8148 421.2342 0.0626 -1.0000 -1.0000 1149926 1579108374.60 151.5098 60.0038 32.0000 2.0128 2.0145 420.7025 421.1220 0.0625 -1.0000 -1.0000 1149996 1579108374.70 151.5098 60.0038 32.0000 2.0121 2.0138 420.6345 421.0537 0.0626 -1.0000 -1.0000 1150276 1579108374.80 151.5098 60.0038 32.0000 2.0121 2.0137 420.5935 421.0120 0.0624 -1.0000 -1.0000 1150356 1579108374.90 151.5098 60.0038 32.0000 2.0109 2.0126 420.7318 421.1502 0.0624 -1.0000 -1.0000 1150416 1579108375.00 151.5098 60.0038 32.0000 2.0114 2.0130 420.7547 421.1734 0.0624 -1.0000 -1.0000 1150486 1579108375.10 151.3396 60.0007 32.0000 2.0116 2.0133 420.6351 421.0536 0.0624 -1.0000 -1.0000 1150556 1579108375.20 151.2600 59.9992 32.0000 2.0120 2.0136 420.7048 421.1232 0.0624 -1.0000 -1.0000 1150736 1579108375.30 151.2600 59.9992 32.0000 2.0114 2.0130 420.6780 421.0965 0.0624 -1.0000 -1.0000 1150806 1579108375.40 151.2600 59.9992 32.0000 2.0116 2.0133 420.7823 421.2007 0.0624 -1.0000 -1.0000 1150866 1579108375.50 151.2600 59.9992 32.0000 2.0106 2.0122 420.7233 421.1417 0.0624 -1.0000 -1.0000 1150936 1579108375.60 151.2600 59.9992 32.0000 2.0106 2.0122 420.9248 421.3427 0.0623 -1.0000 -1.0000 1151006 1579108375.70 151.2600 59.9992 32.0000 2.0103 2.0120 421.0313 421.4497 0.0624 -1.0000 -1.0000 1151285 1579108375.80 151.4286 59.9992 32.0000 2.0110 2.0126 421.0079 421.4254 0.0622 -1.0000 -1.0000 1151345 1579108375.90 151.5831 59.9992 32.0000 2.0114 2.0130 420.9946 421.4124 0.0623 -1.0000 -1.0000 1151425 1579108376.00 151.5831 59.9992 32.0000 2.0130 2.0147 420.9629 421.3807 0.0623 -1.0000 -1.0000 1151485 1579108376.10 151.5831 59.9992 32.0000 2.0139 2.0156 420.7275 421.1455 0.0623 -1.0000 -1.0000 1151545 1579108376.20 151.5831 59.9992 32.0000 2.0140 2.0156 420.7012 421.1179 0.0622 -1.0000 -1.0000 1152565 1579108376.30 151.5831 59.9992 32.0000 2.0129 2.0145 420.6486 421.0663 0.0623 -1.0000 -1.0000 1152625 1579108376.40 151.5831 59.9992 32.0000 2.0130 2.0147 420.6061 421.0227 0.0622 -1.0000 -1.0000 1152685 1579108376.50 151.5831 59.9992 32.0000 2.0127 2.0143 420.6914 421.1069 0.0619 -1.0000 -1.0000 1152755 1579108376.60 151.3072 59.9992 32.0000 2.0117 2.0133 420.7550 421.1725 0.0622 -1.0000 -1.0000 1152825 1579108376.70 151.3072 59.9992 32.0000 2.0121 2.0138 420.8483 421.2659 0.0623 -1.0000 -1.0000 1152885 1579108376.80 151.3072 59.9992 32.0000 2.0116 2.0132 420.9310 421.3489 0.0623 -1.0000 -1.0000 1152955 1579108376.90 151.3072 59.9992 32.0000 2.0115 2.0131 420.7908 421.2077 0.0622 -1.0000 -1.0000 1153015 1579108377.00 151.3072 59.9992 32.0000 2.0090 2.0106 420.9678 421.3850 0.0622 -1.0000 -1.0000 1153085 1579108377.10 151.3221 59.9992 32.0000 2.0107 2.0124 420.9660 421.3831 0.0622 -1.0000 -1.0000 1153155 1579108377.20 151.4895 59.9992 32.0000 2.0117 2.0134 421.0950 421.5121 0.0621 -1.0000 -1.0000 1153214 1579108377.30 151.4895 59.9992 32.0000 2.0119 2.0135 421.0962 421.5140 0.0623 -1.0000 -1.0000 1153285 1579108377.40 151.4895 59.9992 32.0000 2.0137 2.0153 420.8262 421.2440 0.0623 -1.0000 -1.0000 1153354 1579108377.50 151.4895 59.9992 32.0000 2.0138 2.0154 420.6019 421.0195 0.0623 -1.0000 -1.0000 1153414 1579108377.60 151.4895 59.9992 32.0000 2.0121 2.0138 420.9479 421.3657 0.0622 -1.0000 -1.0000 1153494 1579108377.70 151.4895 59.9992 32.0000 2.0113 2.0129 421.2165 421.6351 0.0623 -1.0000 -1.0000 1153564 1579108377.80 151.5706 59.9992 32.0000 2.0126 2.0143 420.6082 421.0261 0.0623 -1.0000 -1.0000 1153804 1579108377.90 151.5706 59.9992 32.0000 2.0139 2.0155 420.7301 421.1477 0.0622 -1.0000 -1.0000 1153874 1579108378.00 151.5706 59.9992 32.0000 2.0136 2.0152 420.7223 421.1382 0.0621 -1.0000 -1.0000 1153934 1579108378.10 151.5706 59.9992 32.0000 2.0134 2.0150 420.7751 421.1926 0.0623 -1.0000 -1.0000 1153994 1579108378.20 151.5706 59.9992 32.0000 2.0121 2.0137 420.9982 421.4161 0.0622 -1.0000 -1.0000 1154074 1579108378.30 151.5706 59.9992 32.0000 2.0118 2.0135 421.0167 421.4353 0.0624 -1.0000 -1.0000 1154134 1579108378.40 151.5706 59.9992 32.0000 2.0121 2.0138 420.8952 421.3142 0.0625 -1.0000 -1.0000 1154194 1579108378.50 151.5706 59.9992 32.0000 2.0129 2.0146 420.7805 421.1988 0.0624 -1.0000 -1.0000 1154274 1579108378.60 151.5706 59.9992 32.0000 2.0130 2.0147 420.6113 421.0303 0.0625 -1.0000 -1.0000 1154334 1579108378.70 151.5706 59.9992 32.0000 2.0130 2.0147 420.6300 421.0488 0.0624 -1.0000 -1.0000 1154394 1579108378.80 151.5706 59.9992 32.0000 2.0118 2.0134 420.6857 421.1043 0.0624 -1.0000 -1.0000 1154474 1579108378.90 151.5706 59.9992 32.0000 2.0105 2.0122 420.8333 421.2512 0.0624 -1.0000 -1.0000 1154534 1579108379.00 151.5706 59.9992 32.0000 2.0114 2.0131 420.8222 421.2415 0.0625 -1.0000 -1.0000 1154594 1579108379.10 151.3346 60.0016 32.0000 2.0106 2.0122 420.9405 421.3599 0.0625 -1.0000 -1.0000 1154674 1579108379.20 151.3346 60.0016 32.0000 2.0102 2.0118 420.8530 421.2726 0.0626 -1.0000 -1.0000 1154754 1579108379.30 151.3346 60.0016 32.0000 2.0115 2.0131 420.9723 421.3922 0.0626 -1.0000 -1.0000 1154834 1579108379.40 151.3346 60.0016 32.0000 2.0126 2.0142 421.0205 421.4409 0.0627 -1.0000 -1.0000 1154894 1579108379.50 151.3346 60.0016 32.0000 2.0133 2.0149 420.9828 421.4033 0.0626 -1.0000 -1.0000 1154954 1579108379.60 151.3346 60.0016 32.0000 2.0145 2.0161 420.8124 421.2327 0.0627 -1.0000 -1.0000 1155024 1579108379.70 151.3346 60.0016 32.0000 2.0136 2.0152 420.7628 421.1833 0.0627 -1.0000 -1.0000 1155094 1579108379.80 151.3346 60.0016 32.0000 2.0132 2.0148 420.6446 421.0649 0.0627 -1.0000 -1.0000 1155973 1579108379.90 151.3346 60.0016 32.0000 2.0126 2.0142 420.7993 421.2213 0.0629 -1.0000 -1.0000 1156053 1579108380.00 151.3346 60.0016 32.0000 2.0110 2.0126 420.8937 421.3149 0.0628 -1.0000 -1.0000 1156123 1579108380.10 151.3346 60.0016 32.0000 2.0105 2.0121 420.8720 421.2934 0.0628 -1.0000 -1.0000 1156183 1579108380.20 151.3346 60.0016 32.0000 2.0106 2.0122 420.7628 421.1828 0.0626 -1.0000 -1.0000 1156263 1579108380.30 151.3262 60.0016 32.0000 2.0116 2.0133 420.7865 421.2077 0.0629 -1.0000 -1.0000 1156323 1579108380.40 151.3262 60.0016 32.0000 2.0113 2.0130 420.7418 421.1635 0.0628 -1.0000 -1.0000 1156383 1579108380.50 151.3262 60.0016 32.0000 2.0115 2.0131 420.7415 421.1619 0.0627 -1.0000 -1.0000 1156463 1579108380.60 151.3262 60.0016 32.0000 2.0128 2.0145 420.7632 421.1834 0.0626 -1.0000 -1.0000 1156533 1579108380.70 151.3262 60.0016 32.0000 2.0105 2.0122 420.8765 421.2967 0.0627 -1.0000 -1.0000 1156603 1579108380.80 151.3583 60.0016 32.0000 2.0114 2.0130 420.7367 421.1559 0.0626 -1.0000 -1.0000 1156673 1579108380.90 151.4501 60.0016 32.0000 2.0112 2.0129 420.8162 421.2367 0.0627 -1.0000 -1.0000 1156733 1579108381.00 151.4501 60.0016 32.0000 2.0127 2.0143 420.7786 421.1978 0.0625 -1.0000 -1.0000 1156793 1579108381.10 151.4501 60.0016 32.0000 2.0116 2.0133 420.9261 421.3462 0.0626 -1.0000 -1.0000 1156873 1579108381.20 151.4501 60.0016 32.0000 2.0127 2.0144 420.6984 421.1177 0.0625 -1.0000 -1.0000 1156933 1579108381.30 151.4501 60.0016 32.0000 2.0128 2.0145 420.8356 421.2547 0.0625 -1.0000 -1.0000 1157012 1579108381.40 151.5500 60.0016 32.0000 2.0130 2.0147 420.9810 421.4007 0.0625 -1.0000 -1.0000 1157073 1579108381.50 151.5500 60.0016 32.0000 2.0108 2.0125 420.8512 421.2708 0.0625 -1.0000 -1.0000 1157132 1579108381.60 151.5500 60.0016 32.0000 2.0114 2.0131 420.9115 421.3307 0.0625 -1.0000 -1.0000 1157202 1579108381.70 151.5500 60.0016 32.0000 2.0129 2.0146 420.8325 421.2521 0.0626 -1.0000 -1.0000 1157273 1579108381.80 151.5500 60.0016 32.0000 2.0122 2.0138 420.9039 421.3231 0.0625 -1.0000 -1.0000 1157332 1579108381.90 151.5500 60.0016 32.0000 2.0106 2.0123 420.7951 421.2144 0.0624 -1.0000 -1.0000 1157412 1579108382.00 151.5500 60.0016 32.0000 2.0115 2.0132 420.7712 421.1895 0.0624 -1.0000 -1.0000 1157472 1579108382.10 151.5500 60.0016 32.0000 2.0117 2.0134 421.0283 421.4461 0.0622 -1.0000 -1.0000 1157532 1579108382.20 151.5500 60.0016 32.0000 2.0118 2.0134 420.7863 421.2040 0.0624 -1.0000 -1.0000 1157602 1579108382.30 151.5500 60.0016 32.0000 2.0122 2.0139 420.7375 421.1561 0.0624 -1.0000 -1.0000 1157672 1579108382.40 151.5500 60.0016 32.0000 2.0124 2.0140 420.7322 421.1502 0.0624 -1.0000 -1.0000 1157732 1579108382.50 151.5382 60.0016 32.0000 2.0116 2.0133 420.7302 421.1492 0.0625 -1.0000 -1.0000 1157802 1579108382.60 151.4281 60.0016 32.0000 2.0123 2.0139 420.6846 421.1036 0.0625 -1.0000 -1.0000 1157862 1579108382.70 151.4281 60.0016 32.0000 2.0117 2.0133 420.8308 421.2489 0.0623 -1.0000 -1.0000 1157932 1579108382.80 151.4281 60.0016 32.0000 2.0119 2.0136 420.6987 421.1177 0.0626 -1.0000 -1.0000 1158002 1579108382.90 151.4281 60.0016 32.0000 2.0118 2.0135 420.9012 421.3191 0.0623 -1.0000 -1.0000 1158062 1579108383.00 151.4281 60.0016 32.0000 2.0125 2.0142 421.0908 421.5106 0.0626 -1.0000 -1.0000 1158122 1579108383.10 151.4281 60.0016 32.0000 2.0122 2.0139 421.0709 421.4899 0.0624 -1.0000 -1.0000 1158202 1579108383.20 151.4281 60.0016 32.0000 2.0131 2.0147 421.0024 421.4217 0.0625 -1.0000 -1.0000 1158262 1579108383.30 151.3131 60.0016 32.0000 2.0134 2.0151 420.7310 421.1506 0.0625 -1.0000 -1.0000 1158372 1579108383.40 151.3131 60.0016 32.0000 2.0135 2.0152 420.8081 421.2267 0.0624 -1.0000 -1.0000 1158802 1579108383.50 151.3131 60.0016 32.0000 2.0125 2.0142 420.6912 421.1086 0.0623 -1.0000 -1.0000 1158862 1579108383.60 151.3131 60.0016 32.0000 2.0107 2.0123 420.7197 421.1388 0.0626 -1.0000 -1.0000 1158931 1579108383.70 151.3131 60.0016 32.0000 2.0124 2.0141 420.8249 421.2437 0.0625 -1.0000 -1.0000 1158992 1579108383.80 151.3184 60.0016 32.0000 2.0109 2.0126 420.7878 421.2072 0.0625 -1.0000 -1.0000 1159062 1579108383.90 151.4880 60.0016 32.0000 2.0123 2.0139 420.8617 421.2809 0.0625 -1.0000 -1.0000 1159131 1579108384.00 151.4880 60.0016 32.0000 2.0120 2.0136 420.7774 421.1980 0.0627 -1.0000 -1.0000 1159191 1579108384.10 151.4880 60.0016 32.0000 2.0110 2.0126 420.6832 421.1028 0.0625 -1.0000 -1.0000 1159261 1579108384.20 151.4880 60.0016 32.0000 2.0125 2.0142 420.8447 421.2647 0.0626 -1.0000 -1.0000 1159331 1579108384.30 151.4880 60.0016 32.0000 2.0136 2.0153 420.9246 421.3452 0.0627 -1.0000 -1.0000 1159391 1579108384.40 151.4823 60.0016 32.0000 2.0129 2.0145 421.0366 421.4576 0.0628 -1.0000 -1.0000 1159571 1579108384.50 151.4823 60.0016 32.0000 2.0127 2.0144 421.2042 421.6260 0.0628 -1.0000 -1.0000 1159641 1579108384.60 151.4823 60.0016 32.0000 2.0129 2.0146 420.8335 421.2538 0.0627 -1.0000 -1.0000 1159711 1579108384.70 151.4823 60.0016 32.0000 2.0130 2.0146 420.8067 421.2262 0.0625 -1.0000 -1.0000 1159771 1579108384.80 151.4823 60.0016 32.0000 2.0109 2.0125 420.6373 421.0570 0.0627 -1.0000 -1.0000 1159851 1579108384.90 151.4461 60.0013 32.0000 2.0108 2.0124 420.6750 421.0954 0.0626 -1.0000 -1.0000 1200071 1579108385.00 151.2833 59.9999 32.0000 2.0118 2.0134 420.7374 421.1583 0.0627 -1.0000 -1.0000 1200141 1579108385.10 151.2833 59.9999 32.0000 2.0129 2.0145 420.6535 421.0734 0.0625 -1.0000 -1.0000 1200211 1579108385.20 151.2833 59.9999 32.0000 2.0118 2.0134 420.7461 421.1647 0.0624 -1.0000 -1.0000 1200281 1579108385.30 151.2833 59.9999 32.0000 2.0113 2.0129 420.6766 421.0963 0.0626 -1.0000 -1.0000 1200351 1579108385.40 151.2833 59.9999 32.0000 2.0123 2.0140 420.6877 421.1071 0.0626 -1.0000 -1.0000 1200411 1579108385.50 151.2833 59.9999 32.0000 2.0115 2.0132 420.8215 421.2417 0.0626 -1.0000 -1.0000 1200601 1579108385.60 151.5947 59.9999 32.0000 2.0108 2.0124 420.8633 421.2832 0.0626 -1.0000 -1.0000 1200671 1579108385.70 151.5947 59.9999 32.0000 2.0111 2.0127 420.8398 421.2606 0.0628 -1.0000 -1.0000 1200730 1579108385.80 151.5947 59.9999 32.0000 2.0132 2.0149 420.8780 421.2982 0.0626 -1.0000 -1.0000 1200791 1579108385.90 151.5947 59.9999 32.0000 2.0117 2.0134 421.0279 421.4476 0.0624 -1.0000 -1.0000 1200871 1579108386.00 151.5947 59.9999 32.0000 2.0115 2.0131 421.0226 421.4410 0.0624 -1.0000 -1.0000 1201290 1579108386.10 151.5524 59.9999 32.0000 2.0143 2.0159 420.8247 421.2445 0.0626 -1.0000 -1.0000 1201350 1579108386.20 151.5154 59.9999 32.0000 2.0133 2.0150 420.6743 421.0942 0.0626 -1.0000 -1.0000 1201430 1579108386.30 151.5154 59.9999 32.0000 2.0124 2.0140 420.7304 421.1500 0.0626 -1.0000 -1.0000 1201490 1579108386.40 151.5154 59.9999 32.0000 2.0123 2.0139 420.7094 421.1292 0.0626 -1.0000 -1.0000 1201550 1579108386.50 151.5154 59.9999 32.0000 2.0121 2.0138 420.9147 421.3355 0.0627 -1.0000 -1.0000 1201840 1579108386.60 151.5154 59.9999 32.0000 2.0117 2.0134 420.9912 421.4120 0.0627 -1.0000 -1.0000 1201910 1579108386.70 151.4326 59.9999 32.0000 2.0106 2.0123 420.8707 421.2921 0.0628 -1.0000 -1.0000 1201970 1579108386.80 151.4326 59.9999 32.0000 2.0115 2.0132 420.8326 421.2526 0.0627 -1.0000 -1.0000 1202040 1579108386.90 151.4326 59.9999 32.0000 2.0111 2.0128 420.8481 421.2682 0.0626 -1.0000 -1.0000 1202100 1579108387.00 151.4326 59.9999 32.0000 2.0119 2.0135 420.9928 421.4119 0.0625 -1.0000 -1.0000 1202330 1579108387.10 151.4326 59.9999 32.0000 2.0110 2.0127 420.9456 421.3657 0.0627 -1.0000 -1.0000 1202400 1579108387.20 151.4449 59.9999 32.0000 2.0125 2.0142 420.8591 421.2784 0.0625 -1.0000 -1.0000 1202470 1579108387.30 151.3941 59.9999 32.0000 2.0116 2.0133 420.7953 421.2142 0.0624 -1.0000 -1.0000 1202540 1579108387.40 151.3735 59.9999 32.0000 2.0124 2.0140 420.7871 421.2057 0.0624 -1.0000 -1.0000 1202600 1579108387.50 151.3735 59.9999 32.0000 2.0118 2.0135 420.5352 420.9534 0.0624 -1.0000 -1.0000 1202829 1579108387.60 151.3735 59.9999 32.0000 2.0121 2.0138 420.6788 421.0982 0.0626 -1.0000 -1.0000 1202899 1579108387.70 151.3735 59.9999 32.0000 2.0136 2.0153 420.7017 421.1208 0.0625 -1.0000 -1.0000 1202969 1579108387.80 151.7600 59.9999 32.0000 2.0124 2.0140 420.6369 421.0562 0.0626 -1.0000 -1.0000 1203029 1579108387.90 151.7600 59.9999 32.0000 2.0126 2.0143 420.7698 421.1904 0.0628 -1.0000 -1.0000 1203099 1579108388.00 151.7600 59.9999 32.0000 2.0125 2.0141 421.0946 421.5151 0.0626 -1.0000 -1.0000 1203159 1579108388.10 151.7600 59.9999 32.0000 2.0131 2.0148 420.9932 421.4135 0.0627 -1.0000 -1.0000 1203289 1579108388.20 151.7600 59.9999 32.0000 2.0129 2.0146 421.1945 421.6160 0.0628 -1.0000 -1.0000 1203359 1579108388.30 151.4943 59.9999 32.0000 2.0134 2.0151 420.9253 421.3449 0.0626 -1.0000 -1.0000 1203429 1579108388.40 151.4404 59.9999 32.0000 2.0135 2.0151 420.6701 421.0896 0.0625 -1.0000 -1.0000 1203489 1579108388.50 151.4404 59.9999 32.0000 2.0141 2.0158 420.8219 421.2427 0.0627 -1.0000 -1.0000 1203559 1579108388.60 151.4404 59.9999 32.0000 2.0126 2.0142 420.5536 420.9724 0.0624 -1.0000 -1.0000 1204289 1579108388.70 151.4404 59.9999 32.0000 2.0120 2.0136 420.8115 421.2303 0.0625 -1.0000 -1.0000 1204359 1579108388.80 151.4404 59.9999 32.0000 2.0105 2.0121 420.9268 421.3457 0.0625 -1.0000 -1.0000 1204429 1579108388.90 151.5400 59.9999 32.0000 2.0110 2.0127 421.0230 421.4431 0.0626 -1.0000 -1.0000 1204488 1579108389.00 151.5748 59.9999 32.0000 2.0136 2.0152 420.8071 421.2266 0.0625 -1.0000 -1.0000 1204559 1579108389.10 151.5748 59.9999 32.0000 2.0143 2.0159 420.7056 421.1249 0.0626 -1.0000 -1.0000 1204628 1579108389.20 151.5748 59.9999 32.0000 2.0121 2.0138 420.6976 421.1183 0.0627 -1.0000 -1.0000 1204689 1579108389.30 151.5748 59.9999 32.0000 2.0117 2.0133 420.6590 421.0798 0.0628 -1.0000 -1.0000 1204758 1579108389.40 151.5748 59.9999 32.0000 2.0113 2.0130 420.7801 421.2005 0.0627 -1.0000 -1.0000 1204828 1579108389.50 151.5748 59.9999 32.0000 2.0116 2.0132 420.9119 421.3323 0.0626 -1.0000 -1.0000 1204888 1579108389.60 151.5748 59.9999 32.0000 2.0097 2.0114 420.9608 421.3819 0.0628 -1.0000 -1.0000 1205048 1579108389.70 151.5748 59.9999 32.0000 2.0111 2.0127 420.8979 421.3194 0.0628 -1.0000 -1.0000 1205108 1579108389.80 151.5748 59.9999 32.0000 2.0110 2.0126 420.7613 421.1821 0.0627 -1.0000 -1.0000 1205168 1579108389.90 151.5748 59.9999 32.0000 2.0109 2.0126 420.7974 421.2178 0.0627 -1.0000 -1.0000 1205248 1579108390.00 151.6363 60.0027 32.0000 2.0126 2.0143 420.8152 421.2362 0.0628 -1.0000 -1.0000 1205308 1579108390.10 151.6380 60.0028 32.0000 2.0133 2.0150 420.6685 421.0909 0.0630 -1.0000 -1.0000 1205478 1579108390.20 151.6380 60.0028 32.0000 2.0130 2.0146 420.6854 421.1058 0.0627 -1.0000 -1.0000 1205558 1579108390.30 151.6380 60.0028 32.0000 2.0131 2.0148 420.6330 421.0543 0.0630 -1.0000 -1.0000 1205618 1579108390.40 151.6380 60.0028 32.0000 2.0131 2.0147 420.8893 421.3118 0.0630 -1.0000 -1.0000 1205678 1579108390.50 151.6203 60.0028 32.0000 2.0119 2.0135 420.9683 421.3903 0.0628 -1.0000 -1.0000 1205758 1579108390.60 151.3455 60.0028 32.0000 2.0114 2.0130 420.9077 421.3287 0.0628 -1.0000 -1.0000 1206038 1579108390.70 151.3455 60.0028 32.0000 2.0127 2.0144 420.9286 421.3503 0.0628 -1.0000 -1.0000 1206098 1579108390.80 151.3455 60.0028 32.0000 2.0115 2.0131 420.8680 421.2903 0.0631 -1.0000 -1.0000 1206168 1579108390.90 151.3455 60.0028 32.0000 2.0127 2.0144 420.6428 421.0657 0.0630 -1.0000 -1.0000 1206238 1579108391.00 151.3455 60.0028 32.0000 2.0124 2.0140 420.7031 421.1243 0.0628 -1.0000 -1.0000 1206298 1579108391.10 151.4088 60.0028 32.0000 2.0130 2.0146 420.7532 421.1748 0.0629 -1.0000 -1.0000 1206368 1579108391.20 151.4119 60.0028 32.0000 2.0130 2.0146 420.7275 421.1501 0.0631 -1.0000 -1.0000 1206427 1579108391.30 151.4119 60.0028 32.0000 2.0121 2.0137 420.7442 421.1665 0.0630 -1.0000 -1.0000 1206507 1579108391.40 151.4119 60.0028 32.0000 2.0122 2.0139 420.6488 421.0715 0.0630 -1.0000 -1.0000 1206568 1579108391.50 151.4119 60.0028 32.0000 2.0123 2.0140 420.5252 420.9469 0.0629 -1.0000 -1.0000 1206637 1579108391.60 151.4381 60.0028 32.0000 2.0123 2.0140 420.7771 421.1989 0.0629 -1.0000 -1.0000 1206707 1579108391.70 151.5387 60.0028 32.0000 2.0125 2.0141 421.0763 421.4986 0.0630 -1.0000 -1.0000 1207087 1579108391.80 151.5387 60.0028 32.0000 2.0126 2.0143 421.0548 421.4771 0.0629 -1.0000 -1.0000 1207147 1579108391.90 151.5387 60.0028 32.0000 2.0126 2.0143 420.6905 421.1127 0.0630 -1.0000 -1.0000 1207217 1579108392.00 151.5387 60.0028 32.0000 2.0140 2.0156 420.7924 421.2143 0.0629 -1.0000 -1.0000 1207287 1579108392.10 151.5387 60.0028 32.0000 2.0123 2.0140 420.7833 421.2042 0.0627 -1.0000 -1.0000 1207347 1579108392.20 151.5324 60.0028 32.0000 2.0131 2.0148 420.8324 421.2537 0.0627 -1.0000 -1.0000 1207417 1579108392.30 151.5317 60.0028 32.0000 2.0128 2.0144 421.1520 421.5726 0.0627 -1.0000 -1.0000 1207477 1579108392.40 151.5317 60.0028 32.0000 2.0116 2.0132 421.1410 421.5611 0.0626 -1.0000 -1.0000 1207547 1579108392.50 151.5317 60.0028 32.0000 2.0129 2.0146 420.8533 421.2730 0.0626 -1.0000 -1.0000 1207617 1579108392.60 151.5317 60.0028 32.0000 2.0126 2.0143 420.7467 421.1670 0.0627 -1.0000 -1.0000 1207677 1579108392.70 151.5179 60.0028 32.0000 2.0131 2.0148 420.7161 421.1370 0.0628 -1.0000 -1.0000 1207857 1579108392.80 151.4581 60.0028 32.0000 2.0131 2.0147 420.7344 421.1555 0.0627 -1.0000 -1.0000 1207927 1579108392.90 151.4581 60.0028 32.0000 2.0119 2.0135 420.7196 421.1383 0.0625 -1.0000 -1.0000 1207987 1579108393.00 151.6069 60.0028 32.0000 2.0121 2.0138 420.6689 421.0895 0.0627 -1.0000 -1.0000 1208057 1579108393.10 151.6069 60.0028 32.0000 2.0125 2.0142 420.7422 421.1616 0.0625 -1.0000 -1.0000 1208137 1579108393.20 151.6069 60.0028 32.0000 2.0136 2.0152 420.9717 421.3922 0.0627 -1.0000 -1.0000 1208376 1579108393.30 151.5282 60.0028 32.0000 2.0125 2.0142 420.9775 421.3977 0.0626 -1.0000 -1.0000 1208447 1579108393.40 151.5282 60.0028 32.0000 2.0119 2.0136 421.0298 421.4501 0.0626 -1.0000 -1.0000 1208506 1579108393.50 151.5282 60.0028 32.0000 2.0117 2.0134 421.0946 421.5166 0.0628 -1.0000 -1.0000 1208577 1579108393.60 151.5282 60.0028 32.0000 2.0117 2.0134 421.0051 421.4253 0.0626 -1.0000 -1.0000 1208646 1579108393.70 151.5282 60.0028 32.0000 2.0136 2.0152 421.0307 421.4512 0.0627 -1.0000 -1.0000 1208826 1579108393.80 151.6369 60.0028 32.0000 2.0144 2.0161 420.8766 421.2981 0.0628 -1.0000 -1.0000 1208886 1579108393.90 151.7300 60.0028 32.0000 2.0133 2.0149 420.7040 421.1244 0.0628 -1.0000 -1.0000 1208966 1579108394.00 151.7300 60.0028 32.0000 2.0123 2.0140 420.6241 421.0443 0.0626 -1.0000 -1.0000 1209026 1579108394.10 151.7300 60.0028 32.0000 2.0120 2.0136 421.0952 421.5150 0.0625 -1.0000 -1.0000 1209086 1579108394.20 151.7300 60.0028 32.0000 2.0123 2.0140 420.8936 421.3130 0.0625 -1.0000 -1.0000 1209396 1579108394.30 151.7300 60.0028 32.0000 2.0133 2.0150 420.9452 421.3648 0.0625 -1.0000 -1.0000 1209466 1579108394.40 151.4646 60.0028 32.0000 2.0137 2.0154 420.5075 420.9250 0.0624 -1.0000 -1.0000 1209526 1579108394.50 151.4646 60.0028 32.0000 2.0119 2.0136 420.7196 421.1392 0.0626 -1.0000 -1.0000 1209596 1579108394.60 151.4646 60.0028 32.0000 2.0097 2.0113 420.7149 421.1339 0.0624 -1.0000 -1.0000 1209666 1579108394.70 151.4646 60.0028 32.0000 2.0108 2.0125 420.7440 421.1625 0.0625 -1.0000 -1.0000 1210246 1579108394.80 151.4646 60.0028 32.0000 2.0113 2.0129 421.0071 421.4268 0.0626 -1.0000 -1.0000 1210325 1579108394.90 151.5479 60.0032 32.0000 2.0111 2.0128 421.0320 421.4519 0.0625 -1.0000 -1.0000 1210395 1579108395.00 151.5783 60.0033 32.0000 2.0115 2.0132 420.8147 421.2334 0.0624 -1.0000 -1.0000 1210456 1579108395.10 151.5783 60.0033 32.0000 2.0131 2.0148 420.7974 421.2159 0.0624 -1.0000 -1.0000 1210525 1579108395.20 151.5783 60.0033 32.0000 2.0134 2.0151 420.7066 421.1252 0.0623 -1.0000 -1.0000 1210585 1579108395.30 151.5783 60.0033 32.0000 2.0132 2.0148 420.7712 421.1894 0.0624 -1.0000 -1.0000 1210666 1579108395.40 151.5783 60.0033 32.0000 2.0121 2.0138 420.7244 421.1442 0.0626 -1.0000 -1.0000 1210725 1579108395.50 151.6868 60.0033 32.0000 2.0120 2.0137 420.7763 421.1958 0.0625 -1.0000 -1.0000 1210785 1579108395.60 151.6868 60.0033 32.0000 2.0110 2.0127 420.8410 421.2613 0.0626 -1.0000 -1.0000 1210865 1579108395.70 151.6868 60.0033 32.0000 2.0113 2.0129 421.1519 421.5720 0.0626 -1.0000 -1.0000 1210925 1579108395.80 151.6868 60.0033 32.0000 2.0113 2.0129 420.8172 421.2371 0.0626 -1.0000 -1.0000 1211045 1579108395.90 151.6868 60.0033 32.0000 2.0128 2.0144 420.7833 421.2018 0.0624 -1.0000 -1.0000 1211125 1579108396.00 151.6441 60.0033 32.0000 2.0137 2.0153 420.6624 421.0817 0.0626 -1.0000 -1.0000 1211185 1579108396.10 151.5405 60.0033 32.0000 2.0119 2.0136 420.6263 421.0446 0.0623 -1.0000 -1.0000 1211245 1579108396.20 151.5405 60.0033 32.0000 2.0129 2.0145 420.8334 421.2521 0.0624 -1.0000 -1.0000 1211315 1579108396.30 151.5405 60.0033 32.0000 2.0118 2.0135 420.6766 421.0950 0.0625 -1.0000 -1.0000 1211595 1579108396.40 151.5405 60.0033 32.0000 2.0116 2.0133 420.8688 421.2868 0.0622 -1.0000 -1.0000 1211655 1579108396.50 151.5405 60.0033 32.0000 2.0111 2.0127 421.0323 421.4499 0.0622 -1.0000 -1.0000 1211735 1579108396.60 151.6531 60.0033 32.0000 2.0091 2.0107 420.8042 421.2223 0.0624 -1.0000 -1.0000 1211805 1579108396.70 151.6531 60.0033 32.0000 2.0105 2.0122 420.8849 421.3042 0.0625 -1.0000 -1.0000 1211865 1579108396.80 151.6531 60.0033 32.0000 2.0110 2.0127 420.7278 421.1451 0.0623 -1.0000 -1.0000 1212055 1579108396.90 151.6531 60.0033 32.0000 2.0140 2.0157 420.6067 421.0250 0.0624 -1.0000 -1.0000 1212115 1579108397.00 151.6531 60.0033 32.0000 2.0126 2.0142 420.4864 420.9059 0.0625 -1.0000 -1.0000 1212185 1579108397.10 151.6715 60.0033 32.0000 2.0121 2.0137 420.7085 421.1262 0.0624 -1.0000 -1.0000 1212255 1579108397.20 151.6734 60.0033 32.0000 2.0110 2.0126 421.0561 421.4756 0.0625 -1.0000 -1.0000 1212314 1579108397.30 151.6734 60.0033 32.0000 2.0115 2.0131 421.0702 421.4894 0.0624 -1.0000 -1.0000 1212555 1579108397.40 151.6734 60.0033 32.0000 2.0124 2.0140 421.0797 421.4981 0.0623 -1.0000 -1.0000 1212614 1579108397.50 151.6734 60.0033 32.0000 2.0117 2.0134 420.6575 421.0757 0.0624 -1.0000 -1.0000 1212684 1579108397.60 151.6757 60.0033 32.0000 2.0140 2.0157 420.6019 421.0193 0.0623 -1.0000 -1.0000 1212754 1579108397.70 151.6873 60.0033 32.0000 2.0129 2.0145 420.5801 420.9986 0.0625 -1.0000 -1.0000 1212814 1579108397.80 151.6873 60.0033 32.0000 2.0120 2.0137 420.8738 421.2920 0.0623 -1.0000 -1.0000 1213254 1579108397.90 151.6873 60.0033 32.0000 2.0116 2.0132 420.9821 421.3994 0.0622 -1.0000 -1.0000 1213324 1579108398.00 151.6873 60.0033 32.0000 2.0113 2.0130 420.8414 421.2600 0.0624 -1.0000 -1.0000 1213384 1579108398.10 151.6873 60.0033 32.0000 2.0116 2.0132 420.8752 421.2929 0.0623 -1.0000 -1.0000 1213444 1579108398.20 151.3071 60.0033 32.0000 2.0114 2.0130 420.9992 421.4173 0.0622 -1.0000 -1.0000 1213524 1579108398.30 151.3071 60.0033 32.0000 2.0111 2.0128 420.7688 421.1874 0.0624 -1.0000 -1.0000 1213754 1579108398.40 151.3071 60.0033 32.0000 2.0108 2.0125 421.0077 421.4265 0.0624 -1.0000 -1.0000 1213814 1579108398.50 151.3071 60.0033 32.0000 2.0102 2.0118 420.7012 421.1200 0.0624 -1.0000 -1.0000 1213894 1579108398.60 151.3071 60.0033 32.0000 2.0114 2.0131 421.0064 421.4248 0.0624 -1.0000 -1.0000 1213954 1579108398.70 151.3071 60.0033 32.0000 2.0108 2.0124 420.9213 421.3399 0.0624 -1.0000 -1.0000 1214024 1579108398.80 151.3071 60.0033 32.0000 2.0137 2.0154 420.8164 421.2362 0.0625 -1.0000 -1.0000 1214264 1579108398.90 151.3071 60.0033 32.0000 2.0146 2.0162 420.6910 421.1079 0.0621 -1.0000 -1.0000 1214323 1579108399.00 151.3071 60.0033 32.0000 2.0110 2.0127 420.5791 420.9961 0.0623 -1.0000 -1.0000 1214383 1579108399.10 151.3071 60.0033 32.0000 2.0124 2.0141 420.5424 420.9601 0.0623 -1.0000 -1.0000 1214463 1579108399.20 151.3071 60.0033 32.0000 2.0113 2.0130 420.8003 421.2178 0.0624 -1.0000 -1.0000 1214523 1579108399.30 151.3333 60.0033 32.0000 2.0110 2.0126 420.8585 421.2761 0.0622 -1.0000 -1.0000 1214593 1579108399.40 151.3300 60.0033 32.0000 2.0106 2.0123 420.7148 421.1321 0.0622 -1.0000 -1.0000 1214773 1579108399.50 151.3300 60.0033 32.0000 2.0102 2.0119 420.7243 421.1414 0.0623 -1.0000 -1.0000 1214833 1579108399.60 151.3300 60.0033 32.0000 2.0105 2.0122 420.7920 421.2110 0.0625 -1.0000 -1.0000 1214903 1579108399.70 151.3300 60.0033 32.0000 2.0098 2.0115 420.7978 421.2165 0.0624 -1.0000 -1.0000 1214973 1579108399.80 151.3300 60.0033 32.0000 2.0117 2.0134 420.8921 421.3097 0.0622 -1.0000 -1.0000 1215033 1579108399.90 151.5324 60.0030 32.0000 2.0114 2.0131 420.9653 421.3838 0.0624 -1.0000 -1.0000 1215103 1579108400.00 151.5324 60.0030 32.0000 2.0116 2.0132 420.8412 421.2598 0.0624 -1.0000 -1.0000 1215173 1579108400.10 151.5324 60.0030 32.0000 2.0129 2.0145 420.8519 421.2704 0.0624 -1.0000 -1.0000 1215233 1579108400.20 151.5324 60.0030 32.0000 2.0132 2.0148 420.7802 421.1982 0.0623 -1.0000 -1.0000 1215313 1579108400.30 151.5324 60.0030 32.0000 2.0135 2.0152 420.7444 421.1616 0.0622 -1.0000 -1.0000 1215383 1579108400.40 151.5542 60.0030 32.0000 2.0138 2.0154 420.7032 421.1193 0.0620 -1.0000 -1.0000 1215603 1579108400.50 151.5542 60.0030 32.0000 2.0122 2.0138 420.8438 421.2607 0.0621 -1.0000 -1.0000 1215683 1579108400.60 151.5542 60.0030 32.0000 2.0111 2.0127 420.9371 421.3550 0.0625 -1.0000 -1.0000 1215743 1579108400.70 151.5542 60.0030 32.0000 2.0121 2.0137 420.9013 421.3203 0.0624 -1.0000 -1.0000 1215813 1579108400.80 151.5542 60.0030 32.0000 2.0114 2.0131 420.9114 421.3297 0.0623 -1.0000 -1.0000 1215883 1579108400.90 151.5542 60.0030 32.0000 2.0102 2.0119 420.8141 421.2316 0.0622 -1.0000 -1.0000 1216102 1579108401.00 151.5542 60.0030 32.0000 2.0107 2.0124 420.9589 421.3769 0.0623 -1.0000 -1.0000 1216173 1579108401.10 151.5542 60.0030 32.0000 2.0129 2.0145 420.8664 421.2837 0.0621 -1.0000 -1.0000 1216242 1579108401.20 151.5542 60.0030 32.0000 2.0134 2.0151 420.8592 421.2771 0.0624 -1.0000 -1.0000 1216302 1579108401.30 151.5542 60.0030 32.0000 2.0127 2.0144 420.7796 421.1967 0.0622 -1.0000 -1.0000 1216382 1579108401.40 151.5542 60.0030 32.0000 2.0115 2.0131 420.7017 421.1178 0.0620 -1.0000 -1.0000 1216602 1579108401.50 151.4491 60.0030 32.0000 2.0122 2.0139 420.6533 421.0699 0.0622 -1.0000 -1.0000 1216662 1579108401.60 151.5011 60.0030 32.0000 2.0122 2.0138 420.5667 420.9859 0.0624 -1.0000 -1.0000 1216742 1579108401.70 151.5125 60.0030 32.0000 2.0116 2.0133 420.5728 420.9897 0.0622 -1.0000 -1.0000 1216802 1579108401.80 151.5125 60.0030 32.0000 2.0128 2.0144 420.6031 421.0184 0.0620 -1.0000 -1.0000 1216862 1579108401.90 151.5125 60.0030 32.0000 2.0110 2.0127 420.8534 421.2702 0.0622 -1.0000 -1.0000 1217092 1579108402.00 151.5125 60.0030 32.0000 2.0122 2.0138 420.8902 421.3076 0.0622 -1.0000 -1.0000 1217162 1579108402.10 151.5125 60.0030 32.0000 2.0111 2.0128 420.9375 421.3554 0.0622 -1.0000 -1.0000 1217222 1579108402.20 151.4748 60.0030 32.0000 2.0100 2.0117 420.9955 421.4126 0.0622 -1.0000 -1.0000 1217292 1579108402.30 151.4726 60.0030 32.0000 2.0112 2.0129 420.8634 421.2808 0.0622 -1.0000 -1.0000 1217362 1579108402.40 151.4726 60.0030 32.0000 2.0123 2.0140 420.8612 421.2783 0.0622 -1.0000 -1.0000 1217582 1579108402.50 151.4726 60.0030 32.0000 2.0137 2.0153 420.6833 421.1013 0.0624 -1.0000 -1.0000 1217662 1579108402.60 151.4726 60.0030 32.0000 2.0140 2.0156 420.5720 420.9909 0.0625 -1.0000 -1.0000 1217722 1579108402.70 151.4026 60.0030 32.0000 2.0141 2.0157 420.6972 421.1149 0.0623 -1.0000 -1.0000 1217782 1579108402.80 151.3170 60.0030 32.0000 2.0125 2.0141 420.6863 421.1040 0.0623 -1.0000 -1.0000 1217861 1579108402.90 151.3170 60.0030 32.0000 2.0118 2.0134 420.6863 421.1055 0.0625 -1.0000 -1.0000 1218601 1579108403.00 151.3170 60.0030 32.0000 2.0102 2.0119 420.9203 421.3392 0.0625 -1.0000 -1.0000 1218661 1579108403.10 151.3170 60.0030 32.0000 2.0114 2.0131 420.9374 421.3572 0.0626 -1.0000 -1.0000 1218731 1579108403.20 151.3170 60.0030 32.0000 2.0115 2.0132 420.8490 421.2692 0.0626 -1.0000 -1.0000 1218801 1579108403.30 151.3904 60.0030 32.0000 2.0114 2.0130 420.7969 421.2159 0.0625 -1.0000 -1.0000 1218871 1579108403.40 151.3904 60.0030 32.0000 2.0114 2.0130 420.8385 421.2577 0.0624 -1.0000 -1.0000 1218931 1579108403.50 151.3904 60.0030 32.0000 2.0108 2.0124 420.8080 421.2252 0.0622 -1.0000 -1.0000 1219001 1579108403.60 151.3904 60.0030 32.0000 2.0126 2.0143 420.7296 421.1465 0.0622 -1.0000 -1.0000 1219071 1579108403.70 151.3904 60.0030 32.0000 2.0135 2.0151 420.8640 421.2818 0.0623 -1.0000 -1.0000 1219131 1579108403.80 151.3904 60.0030 32.0000 2.0126 2.0142 420.7720 421.1901 0.0623 -1.0000 -1.0000 1219191 1579108403.90 151.3904 60.0030 32.0000 2.0117 2.0133 420.7563 421.1727 0.0621 -1.0000 -1.0000 1219291 1579108404.00 151.3904 60.0030 32.0000 2.0113 2.0129 420.7039 421.1222 0.0624 -1.0000 -1.0000 1219351 1579108404.10 151.3904 60.0030 32.0000 2.0129 2.0145 420.5492 420.9665 0.0621 -1.0000 -1.0000 1219411 1579108404.20 151.3904 60.0030 32.0000 2.0134 2.0151 420.6566 421.0732 0.0621 -1.0000 -1.0000 1219481 1579108404.30 151.4004 60.0030 32.0000 2.0126 2.0143 420.5978 421.0127 0.0620 -1.0000 -1.0000 1219551 1579108404.40 151.5104 60.0030 32.0000 2.0114 2.0131 420.9662 421.3824 0.0620 -1.0000 -1.0000 1219730 1579108404.50 151.5104 60.0030 32.0000 2.0125 2.0142 421.0240 421.4411 0.0622 -1.0000 -1.0000 1219801 1579108404.60 151.5104 60.0030 32.0000 2.0120 2.0136 420.8185 421.2348 0.0621 -1.0000 -1.0000 1219871 1579108404.70 151.5104 60.0030 32.0000 2.0127 2.0143 420.8515 421.2674 0.0619 -1.0000 -1.0000 1219930 1579108404.80 151.5104 60.0030 32.0000 2.0127 2.0144 420.6111 421.0259 0.0619 -1.0000 -1.0000 1220000 1579108404.90 151.4480 60.0050 32.0000 2.0128 2.0144 420.5718 420.9868 0.0619 -1.0000 -1.0000 1220060 1579108405.00 151.4474 60.0050 32.0000 2.0131 2.0147 420.6485 421.0629 0.0618 -1.0000 -1.0000 1220130 1579108405.10 151.4474 60.0050 32.0000 2.0127 2.0144 420.6483 421.0644 0.0620 -1.0000 -1.0000 1220200 1579108405.20 151.4474 60.0050 32.0000 2.0117 2.0134 420.9119 421.3271 0.0619 -1.0000 -1.0000 1220270 1579108405.30 151.4474 60.0050 32.0000 2.0118 2.0135 420.6906 421.1048 0.0618 -1.0000 -1.0000 1220340 1579108405.40 151.5084 60.0050 32.0000 2.0103 2.0120 420.7609 421.1755 0.0618 -1.0000 -1.0000 1220400 1579108405.50 151.5630 60.0050 32.0000 2.0122 2.0138 420.7886 421.2034 0.0619 -1.0000 -1.0000 1220580 1579108405.60 151.5630 60.0050 32.0000 2.0109 2.0125 420.8075 421.2228 0.0619 -1.0000 -1.0000 1220650 1579108405.70 151.5630 60.0050 32.0000 2.0116 2.0132 420.8618 421.2768 0.0619 -1.0000 -1.0000 1220720 1579108405.80 151.5630 60.0050 32.0000 2.0117 2.0133 420.9280 421.3434 0.0619 -1.0000 -1.0000 1220780 1579108405.90 151.5630 60.0050 32.0000 2.0105 2.0122 420.7659 421.1810 0.0618 -1.0000 -1.0000 1220850 1579108406.00 151.5630 60.0050 32.0000 2.0120 2.0136 420.9734 421.3879 0.0619 -1.0000 -1.0000 1221330 1579108406.10 151.5630 60.0050 32.0000 2.0128 2.0144 420.8575 421.2723 0.0618 -1.0000 -1.0000 1221390 1579108406.20 151.5630 60.0050 32.0000 2.0115 2.0131 420.6384 421.0524 0.0617 -1.0000 -1.0000 1221470 1579108406.30 151.5630 60.0050 32.0000 2.0117 2.0133 420.8829 421.2977 0.0620 -1.0000 -1.0000 1221540 1579108406.40 151.5630 60.0050 32.0000 2.0136 2.0152 420.9435 421.3594 0.0620 -1.0000 -1.0000 1221600 1579108406.50 151.5630 60.0050 32.0000 2.0118 2.0135 421.1574 421.5737 0.0621 -1.0000 -1.0000 1221780 1579108406.60 151.6544 60.0050 32.0000 2.0129 2.0145 420.8930 421.3099 0.0621 -1.0000 -1.0000 1221850 1579108406.70 151.7275 60.0050 32.0000 2.0135 2.0152 420.6695 421.0859 0.0622 -1.0000 -1.0000 1221909 1579108406.80 151.7275 60.0050 32.0000 2.0144 2.0160 420.5973 421.0158 0.0624 -1.0000 -1.0000 1221979 1579108406.90 151.7054 60.0050 32.0000 2.0143 2.0160 420.5494 420.9679 0.0624 -1.0000 -1.0000 1222039 1579108407.00 151.6871 60.0050 32.0000 2.0120 2.0137 420.8320 421.2504 0.0623 -1.0000 -1.0000 1222109 1579108407.10 151.6871 60.0050 32.0000 2.0106 2.0122 420.7694 421.1869 0.0623 -1.0000 -1.0000 1222179 1579108407.20 151.3008 60.0050 32.0000 2.0125 2.0141 420.7252 421.1435 0.0624 -1.0000 -1.0000 1222239 1579108407.30 151.3008 60.0050 32.0000 2.0121 2.0137 420.7264 421.1450 0.0624 -1.0000 -1.0000 1222309 1579108407.40 151.3008 60.0050 32.0000 2.0101 2.0118 420.8850 421.3042 0.0626 -1.0000 -1.0000 1222379 1579108407.50 151.3008 60.0050 32.0000 2.0102 2.0119 420.8338 421.2531 0.0626 -1.0000 -1.0000 1222619 1579108407.60 151.3008 60.0050 32.0000 2.0099 2.0116 420.7185 421.1386 0.0626 -1.0000 -1.0000 1222699 1579108407.70 151.2661 60.0050 32.0000 2.0112 2.0129 420.6080 421.0281 0.0627 -1.0000 -1.0000 1222759 1579108407.80 151.2661 60.0050 32.0000 2.0103 2.0119 420.7658 421.1871 0.0627 -1.0000 -1.0000 1222819 1579108407.90 151.2661 60.0050 32.0000 2.0107 2.0124 420.7176 421.1380 0.0627 -1.0000 -1.0000 1222889 1579108408.00 151.2661 60.0050 32.0000 2.0113 2.0130 420.9699 421.3900 0.0626 -1.0000 -1.0000 1223119 1579108408.10 151.2661 60.0050 32.0000 2.0100 2.0116 420.8885 421.3083 0.0625 -1.0000 -1.0000 1223179 1579108408.20 151.2661 60.0050 32.0000 2.0113 2.0130 420.9590 421.3785 0.0625 -1.0000 -1.0000 1223259 1579108408.30 151.4222 60.0050 32.0000 2.0113 2.0129 420.9576 421.3766 0.0625 -1.0000 -1.0000 1223319 1579108408.40 151.4559 60.0050 32.0000 2.0126 2.0142 420.9064 421.3263 0.0625 -1.0000 -1.0000 1223379 1579108408.50 151.4559 60.0050 32.0000 2.0118 2.0135 420.8961 421.3149 0.0624 -1.0000 -1.0000 1223459 1579108408.60 151.4559 60.0050 32.0000 2.0115 2.0131 420.9081 421.3272 0.0624 -1.0000 -1.0000 1224238 1579108408.70 151.4559 60.0050 32.0000 2.0105 2.0121 421.0114 421.4298 0.0624 -1.0000 -1.0000 1224298 1579108408.80 151.4559 60.0050 32.0000 2.0126 2.0142 420.8110 421.2279 0.0621 -1.0000 -1.0000 1224368 1579108408.90 151.4559 60.0050 32.0000 2.0133 2.0150 420.7326 421.1501 0.0622 -1.0000 -1.0000 1224438 1579108409.00 151.4559 60.0050 32.0000 2.0135 2.0152 420.5246 420.9414 0.0622 -1.0000 -1.0000 1224498 1579108409.10 151.4559 60.0050 32.0000 2.0148 2.0164 420.5835 421.0009 0.0622 -1.0000 -1.0000 1224568 1579108409.20 151.4559 60.0050 32.0000 2.0117 2.0133 421.0318 421.4495 0.0623 -1.0000 -1.0000 1224638 1579108409.30 151.4559 60.0050 32.0000 2.0114 2.0130 421.0571 421.4751 0.0623 -1.0000 -1.0000 1224708 1579108409.40 151.3862 60.0050 32.0000 2.0115 2.0132 421.0478 421.4662 0.0624 -1.0000 -1.0000 1224768 1579108409.50 151.3862 60.0050 32.0000 2.0128 2.0145 420.7659 421.1837 0.0622 -1.0000 -1.0000 1224828 1579108409.60 151.3862 60.0050 32.0000 2.0140 2.0157 420.6245 421.0433 0.0625 -1.0000 -1.0000 1225228 1579108409.70 151.3862 60.0050 32.0000 2.0142 2.0158 420.5733 420.9901 0.0622 -1.0000 -1.0000 1225288 1579108409.80 151.3862 60.0050 32.0000 2.0131 2.0147 420.7993 421.2167 0.0622 -1.0000 -1.0000 1225348 1579108409.90 151.4367 60.0033 32.0000 2.0114 2.0130 420.8822 421.2999 0.0623 -1.0000 -1.0000 1225417 1579108410.00 151.4659 60.0024 32.0000 2.0123 2.0140 420.7629 421.1810 0.0623 -1.0000 -1.0000 1225487 1579108410.10 151.4659 60.0024 32.0000 2.0136 2.0153 420.8044 421.2222 0.0623 -1.0000 -1.0000 1225548 1579108410.20 151.4659 60.0024 32.0000 2.0124 2.0140 420.8211 421.2391 0.0623 -1.0000 -1.0000 1225617 1579108410.30 151.4659 60.0024 32.0000 2.0119 2.0135 420.9972 421.4169 0.0626 -1.0000 -1.0000 1225687 1579108410.40 151.4659 60.0024 32.0000 2.0124 2.0141 420.9918 421.4102 0.0624 -1.0000 -1.0000 1225747 1579108410.50 151.4659 60.0024 32.0000 2.0131 2.0147 420.9664 421.3861 0.0625 -1.0000 -1.0000 1225817 1579108410.60 151.4659 60.0024 32.0000 2.0137 2.0154 420.6327 421.0513 0.0624 -1.0000 -1.0000 1225877 1579108410.70 151.4659 60.0024 32.0000 2.0121 2.0137 420.5494 420.9657 0.0621 -1.0000 -1.0000 1225947 1579108410.80 151.4659 60.0024 32.0000 2.0122 2.0139 420.5668 420.9851 0.0625 -1.0000 -1.0000 1226017 1579108410.90 151.3781 60.0024 32.0000 2.0120 2.0137 420.5761 420.9945 0.0623 -1.0000 -1.0000 1226077 1579108411.00 151.3232 60.0024 32.0000 2.0120 2.0137 420.7183 421.1356 0.0623 -1.0000 -1.0000 1226147 1579108411.10 151.3232 60.0024 32.0000 2.0124 2.0141 420.7856 421.2034 0.0623 -1.0000 -1.0000 1226247 1579108411.20 151.5641 60.0024 32.0000 2.0116 2.0132 420.7755 421.1943 0.0623 -1.0000 -1.0000 1226307 1579108411.30 151.5641 60.0024 32.0000 2.0123 2.0140 420.7849 421.2025 0.0624 -1.0000 -1.0000 1226387 1579108411.40 151.5641 60.0024 32.0000 2.0118 2.0134 420.8468 421.2662 0.0625 -1.0000 -1.0000 1226447 1579108411.50 151.5641 60.0024 32.0000 2.0127 2.0143 421.0143 421.4320 0.0623 -1.0000 -1.0000 1226507 1579108411.60 151.5641 60.0024 32.0000 2.0101 2.0118 420.9228 421.3405 0.0622 -1.0000 -1.0000 1226577 1579108411.70 151.5641 60.0024 32.0000 2.0112 2.0128 420.7406 421.1575 0.0622 -1.0000 -1.0000 1226757 1579108411.80 151.5641 60.0024 32.0000 2.0114 2.0130 420.7479 421.1660 0.0624 -1.0000 -1.0000 1226817 1579108411.90 151.5641 60.0024 32.0000 2.0119 2.0136 420.8122 421.2301 0.0623 -1.0000 -1.0000 1226887 1579108412.00 151.5641 60.0024 32.0000 2.0111 2.0128 420.7580 421.1756 0.0623 -1.0000 -1.0000 1226957 1579108412.10 151.5641 60.0024 32.0000 2.0113 2.0130 420.8044 421.2220 0.0622 -1.0000 -1.0000 1227017 1579108412.20 151.5641 60.0024 32.0000 2.0128 2.0145 420.8144 421.2317 0.0623 -1.0000 -1.0000 1227606 1579108412.30 151.5641 60.0024 32.0000 2.0136 2.0153 420.5270 420.9439 0.0622 -1.0000 -1.0000 1227676 1579108412.40 151.4316 60.0024 32.0000 2.0121 2.0137 420.7377 421.1550 0.0621 -1.0000 -1.0000 1227746 1579108412.50 151.4244 60.0024 32.0000 2.0122 2.0138 420.9718 421.3885 0.0621 -1.0000 -1.0000 1227816 1579108412.60 151.4244 60.0024 32.0000 2.0114 2.0131 421.0803 421.4974 0.0622 -1.0000 -1.0000 1227896 1579108412.70 151.4244 60.0024 32.0000 2.0116 2.0132 421.1391 421.5564 0.0621 -1.0000 -1.0000 1228076 1579108412.80 151.4244 60.0024 32.0000 2.0111 2.0127 420.8277 421.2452 0.0623 -1.0000 -1.0000 1228146 1579108412.90 151.5050 60.0024 32.0000 2.0128 2.0144 420.5545 420.9716 0.0622 -1.0000 -1.0000 1228206 1579108413.00 151.6407 60.0024 32.0000 2.0126 2.0142 420.6310 421.0477 0.0622 -1.0000 -1.0000 1228266 1579108413.10 151.6407 60.0024 32.0000 2.0134 2.0151 420.6486 421.0651 0.0621 -1.0000 -1.0000 1228356 1579108413.20 151.6407 60.0024 32.0000 2.0124 2.0140 420.8257 421.2419 0.0621 -1.0000 -1.0000 1228526 1579108413.30 151.6407 60.0024 32.0000 2.0127 2.0143 420.9130 421.3298 0.0621 -1.0000 -1.0000 1228596 1579108413.40 151.6407 60.0024 32.0000 2.0124 2.0140 420.9326 421.3502 0.0622 -1.0000 -1.0000 1228656 1579108413.50 151.6078 60.0024 32.0000 2.0118 2.0135 420.9881 421.4043 0.0620 -1.0000 -1.0000 1228726 1579108413.60 151.6078 60.0024 32.0000 2.0115 2.0131 421.0998 421.5165 0.0621 -1.0000 -1.0000 1228796 1579108413.70 151.6078 60.0024 32.0000 2.0127 2.0143 421.0020 421.4196 0.0622 -1.0000 -1.0000 1229535 1579108413.80 151.6078 60.0024 32.0000 2.0139 2.0156 420.9562 421.3735 0.0622 -1.0000 -1.0000 1229615 1579108413.90 151.6078 60.0024 32.0000 2.0149 2.0166 420.7359 421.1534 0.0623 -1.0000 -1.0000 1229685 1579108414.00 151.5081 60.0024 32.0000 2.0143 2.0159 420.9846 421.4030 0.0624 -1.0000 -1.0000 1229755 1579108414.10 151.5041 60.0024 32.0000 2.0125 2.0141 421.0198 421.4394 0.0625 -1.0000 -1.0000 1229815 1579108414.20 151.5041 60.0024 32.0000 2.0095 2.0112 421.0301 421.4488 0.0624 -1.0000 -1.0000 1229885 1579108414.30 151.5041 60.0024 32.0000 2.0102 2.0119 420.9938 421.4139 0.0626 -1.0000 -1.0000 1229945 1579108414.40 151.5041 60.0024 32.0000 2.0109 2.0126 421.0600 421.4802 0.0626 -1.0000 -1.0000 1230015 1579108414.50 151.5184 60.0023 32.0000 2.0105 2.0121 420.8457 421.2658 0.0626 -1.0000 -1.0000 1230085 1579108414.60 151.6174 60.0016 32.0000 2.0126 2.0142 420.8762 421.2957 0.0626 -1.0000 -1.0000 1230145 1579108414.70 151.6174 60.0016 32.0000 2.0126 2.0143 420.6789 421.0974 0.0624 -1.0000 -1.0000 1230205 1579108414.80 151.6174 60.0016 32.0000 2.0141 2.0158 420.5645 420.9835 0.0625 -1.0000 -1.0000 1230285 1579108414.90 151.6174 60.0016 32.0000 2.0149 2.0166 420.5088 420.9282 0.0626 -1.0000 -1.0000 1230345 1579108415.00 151.6174 60.0016 32.0000 2.0124 2.0140 421.0672 421.4862 0.0625 -1.0000 -1.0000 1230405 1579108415.10 151.6076 60.0016 32.0000 2.0115 2.0132 420.9794 421.3984 0.0624 -1.0000 -1.0000 1230475 1579108415.20 151.5488 60.0016 32.0000 2.0112 2.0128 420.9724 421.3923 0.0626 -1.0000 -1.0000 1230585 1579108415.30 151.5488 60.0016 32.0000 2.0141 2.0157 420.5592 420.9794 0.0626 -1.0000 -1.0000 1230665 1579108415.40 151.5488 60.0016 32.0000 2.0139 2.0155 420.5600 420.9796 0.0627 -1.0000 -1.0000 1230725 1579108415.50 151.5488 60.0016 32.0000 2.0137 2.0153 420.7884 421.2077 0.0625 -1.0000 -1.0000 1230785 1579108415.60 151.5488 60.0016 32.0000 2.0126 2.0143 420.7400 421.1590 0.0625 -1.0000 -1.0000 1230855 1579108415.70 151.5488 60.0016 32.0000 2.0131 2.0147 420.9640 421.3824 0.0623 -1.0000 -1.0000 1230925 1579108415.80 151.6447 60.0016 32.0000 2.0130 2.0146 420.9898 421.4094 0.0625 -1.0000 -1.0000 1230985 1579108415.90 151.6447 60.0016 32.0000 2.0127 2.0144 420.7096 421.1283 0.0625 -1.0000 -1.0000 1231055 1579108416.00 151.6447 60.0016 32.0000 2.0128 2.0144 420.6437 421.0617 0.0624 -1.0000 -1.0000 1231114 1579108416.10 151.6447 60.0016 32.0000 2.0130 2.0146 420.8818 421.3004 0.0623 -1.0000 -1.0000 1231185 1579108416.20 151.6447 60.0016 32.0000 2.0113 2.0129 421.1110 421.5291 0.0623 -1.0000 -1.0000 1231254 1579108416.30 151.6417 60.0016 32.0000 2.0115 2.0132 420.9378 421.3571 0.0625 -1.0000 -1.0000 1231794 1579108416.40 151.6406 60.0016 32.0000 2.0118 2.0135 420.9148 421.3335 0.0624 -1.0000 -1.0000 1231854 1579108416.50 151.6406 60.0016 32.0000 2.0128 2.0145 420.8872 421.3053 0.0623 -1.0000 -1.0000 1231924 1579108416.60 151.6406 60.0016 32.0000 2.0134 2.0151 420.8755 421.2943 0.0624 -1.0000 -1.0000 1231984 1579108416.70 151.6406 60.0016 32.0000 2.0148 2.0165 420.7478 421.1662 0.0624 -1.0000 -1.0000 1232054 1579108416.80 151.6406 60.0016 32.0000 2.0136 2.0152 420.8575 421.2750 0.0622 -1.0000 -1.0000 1232124 1579108416.90 151.3451 60.0016 32.0000 2.0131 2.0147 420.6315 421.0493 0.0623 -1.0000 -1.0000 1232184 1579108417.00 151.3451 60.0016 32.0000 2.0121 2.0137 420.7184 421.1360 0.0623 -1.0000 -1.0000 1232254 1579108417.10 151.3451 60.0016 32.0000 2.0124 2.0140 420.6073 421.0277 0.0626 -1.0000 -1.0000 1232324 1579108417.20 151.3451 60.0016 32.0000 2.0119 2.0135 420.8590 421.2774 0.0624 -1.0000 -1.0000 1232384 1579108417.30 151.3451 60.0016 32.0000 2.0111 2.0128 420.8852 421.3048 0.0626 -1.0000 -1.0000 1232624 1579108417.40 151.3451 60.0016 32.0000 2.0105 2.0122 420.7749 421.1942 0.0625 -1.0000 -1.0000 1232684 1579108417.50 151.3204 60.0016 32.0000 2.0126 2.0142 420.7666 421.1848 0.0623 -1.0000 -1.0000 1232744 1579108417.60 151.3204 60.0016 32.0000 2.0116 2.0133 420.6883 421.1068 0.0624 -1.0000 -1.0000 1232814 1579108417.70 151.3204 60.0016 32.0000 2.0124 2.0141 420.5575 420.9768 0.0626 -1.0000 -1.0000 1232884 1579108417.80 151.3204 60.0016 32.0000 2.0117 2.0133 420.6440 421.0626 0.0624 -1.0000 -1.0000 1233103 1579108417.90 151.3204 60.0016 32.0000 2.0113 2.0129 420.7496 421.1681 0.0624 -1.0000 -1.0000 1233173 1579108418.00 151.3204 60.0016 32.0000 2.0104 2.0120 420.8276 421.2459 0.0623 -1.0000 -1.0000 1233243 1579108418.10 151.3204 60.0016 32.0000 2.0117 2.0134 420.9330 421.3499 0.0622 -1.0000 -1.0000 1233303 1579108418.20 151.3204 60.0016 32.0000 2.0114 2.0130 420.7991 421.2172 0.0623 -1.0000 -1.0000 1233373 1579108418.30 151.3204 60.0016 32.0000 2.0120 2.0136 420.9495 421.3680 0.0624 -1.0000 -1.0000 1233553 1579108418.40 151.3204 60.0016 32.0000 2.0121 2.0138 420.9746 421.3923 0.0622 -1.0000 -1.0000 1233613 1579108418.50 151.3901 60.0016 32.0000 2.0133 2.0149 420.8718 421.2891 0.0622 -1.0000 -1.0000 1233683 1579108418.60 151.5253 60.0016 32.0000 2.0132 2.0149 420.7586 421.1762 0.0623 -1.0000 -1.0000 1233743 1579108418.70 151.5253 60.0016 32.0000 2.0123 2.0139 420.6859 421.1041 0.0624 -1.0000 -1.0000 1233813 1579108418.80 151.5253 60.0016 32.0000 2.0119 2.0135 420.7374 421.1559 0.0624 -1.0000 -1.0000 1234043 1579108418.90 151.5253 60.0016 32.0000 2.0128 2.0144 420.6699 421.0867 0.0621 -1.0000 -1.0000 1234103 1579108419.00 151.5260 60.0016 32.0000 2.0127 2.0143 420.7054 421.1223 0.0621 -1.0000 -1.0000 1234173 1579108419.10 151.5417 60.0016 32.0000 2.0116 2.0132 420.6747 421.0914 0.0623 -1.0000 -1.0000 1234243 1579108419.20 151.5417 60.0016 32.0000 2.0118 2.0134 420.7488 421.1672 0.0624 -1.0000 -1.0000 1234303 1579108419.30 151.5417 60.0016 32.0000 2.0121 2.0138 420.8314 421.2494 0.0623 -1.0000 -1.0000 1235142 1579108419.40 151.5417 60.0016 32.0000 2.0128 2.0144 420.9578 421.3752 0.0622 -1.0000 -1.0000 1235202 1579108419.50 151.5417 60.0016 32.0000 2.0128 2.0144 421.0056 421.4236 0.0623 -1.0000 -1.0000 1235273 1579108419.60 151.6028 60.0005 32.0000 2.0140 2.0157 420.9503 421.3678 0.0622 -1.0000 -1.0000 1235342 1579108419.70 151.6140 60.0003 32.0000 2.0136 2.0152 420.7728 421.1899 0.0622 -1.0000 -1.0000 1235402 1579108419.80 151.6140 60.0003 32.0000 2.0143 2.0159 420.7004 421.1182 0.0622 -1.0000 -1.0000 1235472 1579108419.90 151.6140 60.0003 32.0000 2.0130 2.0147 420.5903 421.0065 0.0621 -1.0000 -1.0000 1235542 1579108420.00 151.6140 60.0003 32.0000 2.0130 2.0146 420.6028 421.0199 0.0622 -1.0000 -1.0000 1235602 1579108420.10 151.6140 60.0003 32.0000 2.0117 2.0134 420.6139 421.0304 0.0623 -1.0000 -1.0000 1235662 1579108420.20 151.6140 60.0003 32.0000 2.0129 2.0146 420.8507 421.2686 0.0622 -1.0000 -1.0000 1235742 1579108420.30 151.6140 60.0003 32.0000 2.0121 2.0138 420.7980 421.2169 0.0624 -1.0000 -1.0000 1235802 1579108420.40 151.6140 60.0003 32.0000 2.0125 2.0142 420.8881 421.3063 0.0623 -1.0000 -1.0000 1235862 1579108420.50 151.6140 60.0003 32.0000 2.0122 2.0138 420.8644 421.2837 0.0627 -1.0000 -1.0000 1235942 1579108420.60 151.6140 60.0003 32.0000 2.0121 2.0138 420.8263 421.2452 0.0625 -1.0000 -1.0000 1236002 1579108420.70 151.6140 60.0003 32.0000 2.0138 2.0154 420.8681 421.2874 0.0625 -1.0000 -1.0000 1236062 1579108420.80 151.5628 60.0003 32.0000 2.0145 2.0161 420.8011 421.2206 0.0626 -1.0000 -1.0000 1236132 1579108420.90 151.3676 60.0003 32.0000 2.0153 2.0170 420.5611 420.9806 0.0625 -1.0000 -1.0000 1236202 1579108421.00 151.3676 60.0003 32.0000 2.0140 2.0156 420.7332 421.1525 0.0626 -1.0000 -1.0000 1236262 1579108421.10 151.3676 60.0003 32.0000 2.0131 2.0147 421.0967 421.5167 0.0625 -1.0000 -1.0000 1236332 1579108421.20 151.3676 60.0003 32.0000 2.0118 2.0135 421.0707 421.4908 0.0626 -1.0000 -1.0000 1236392 1579108421.30 151.3676 60.0003 32.0000 2.0127 2.0144 420.8603 421.2800 0.0625 -1.0000 -1.0000 1236472 1579108421.40 151.3676 60.0003 32.0000 2.0142 2.0159 420.8664 421.2870 0.0627 -1.0000 -1.0000 1237341 1579108421.50 151.3676 60.0003 32.0000 2.0136 2.0153 420.8887 421.3091 0.0626 -1.0000 -1.0000 1237411 1579108421.60 151.3676 60.0003 32.0000 2.0124 2.0140 420.9228 421.3428 0.0626 -1.0000 -1.0000 1237521 1579108421.70 151.3676 60.0003 32.0000 2.0113 2.0129 421.1158 421.5367 0.0627 -1.0000 -1.0000 1237581 1579108421.80 151.3676 60.0003 32.0000 2.0127 2.0144 421.0071 421.4272 0.0627 -1.0000 -1.0000 1237651 1579108421.90 151.4257 60.0003 32.0000 2.0130 2.0146 420.7221 421.1422 0.0626 -1.0000 -1.0000 1237721 1579108422.00 151.4257 60.0003 32.0000 2.0128 2.0144 420.3886 420.8086 0.0626 -1.0000 -1.0000 1237841 1579108422.10 151.4257 60.0003 32.0000 2.0123 2.0140 420.5651 420.9839 0.0625 -1.0000 -1.0000 1237911 1579108422.20 151.4257 60.0003 32.0000 2.0119 2.0135 420.7030 421.1221 0.0625 -1.0000 -1.0000 1237981 1579108422.30 151.4257 60.0003 32.0000 2.0114 2.0131 420.8820 421.3013 0.0625 -1.0000 -1.0000 1238041 1579108422.40 151.4257 60.0003 32.0000 2.0110 2.0126 420.9663 421.3843 0.0623 -1.0000 -1.0000 1238101 1579108422.50 151.4257 60.0003 32.0000 2.0110 2.0126 420.8943 421.3130 0.0625 -1.0000 -1.0000 1238181 1579108422.60 151.4257 60.0003 32.0000 2.0100 2.0117 420.7184 421.1367 0.0624 -1.0000 -1.0000 1238241 1579108422.70 151.3136 60.0003 32.0000 2.0112 2.0129 420.7500 421.1682 0.0624 -1.0000 -1.0000 1238301 1579108422.80 151.3204 60.0003 32.0000 2.0100 2.0117 420.6606 421.0796 0.0626 -1.0000 -1.0000 1238381 1579108422.90 151.3204 60.0003 32.0000 2.0113 2.0130 420.7696 421.1890 0.0626 -1.0000 -1.0000 1238441 1579108423.00 151.3204 60.0003 32.0000 2.0127 2.0144 420.6349 421.0543 0.0625 -1.0000 -1.0000 1238501 1579108423.10 151.3963 60.0003 32.0000 2.0119 2.0136 420.7587 421.1771 0.0624 -1.0000 -1.0000 1238571 1579108423.20 151.3963 60.0003 32.0000 2.0130 2.0146 420.6561 421.0757 0.0626 -1.0000 -1.0000 1238640 1579108423.30 151.3963 60.0003 32.0000 2.0131 2.0147 420.5754 420.9930 0.0621 -1.0000 -1.0000 1238710 1579108423.40 151.3963 60.0003 32.0000 2.0136 2.0152 420.7043 421.1213 0.0623 -1.0000 -1.0000 1238771 1579108423.50 151.3963 60.0003 32.0000 2.0110 2.0126 421.0180 421.4374 0.0625 -1.0000 -1.0000 1238830 1579108423.60 151.3963 60.0003 32.0000 2.0125 2.0141 420.8764 421.2950 0.0624 -1.0000 -1.0000 1238910 1579108423.70 151.3963 60.0003 32.0000 2.0101 2.0118 420.8489 421.2682 0.0625 -1.0000 -1.0000 1238970 1579108423.80 151.3963 60.0003 32.0000 2.0092 2.0108 420.8141 421.2335 0.0625 -1.0000 -1.0000 1239030 1579108423.90 151.3963 60.0003 32.0000 2.0114 2.0130 420.9312 421.3499 0.0624 -1.0000 -1.0000 1239110 1579108424.00 151.3963 60.0003 32.0000 2.0129 2.0145 420.9864 421.4058 0.0624 -1.0000 -1.0000 1239280 1579108424.10 151.3963 60.0003 32.0000 2.0108 2.0125 420.9692 421.3871 0.0623 -1.0000 -1.0000 1239350 1579108424.20 151.4647 60.0003 32.0000 2.0104 2.0121 420.9786 421.3970 0.0624 -1.0000 -1.0000 1239420 1579108424.30 151.4647 60.0003 32.0000 2.0141 2.0158 420.8256 421.2439 0.0623 -1.0000 -1.0000 1239490 1579108424.40 151.4647 60.0003 32.0000 2.0138 2.0154 420.8792 421.2968 0.0623 -1.0000 -1.0000 1239550 1579108424.50 151.4647 60.0003 32.0000 2.0145 2.0161 420.6619 421.0809 0.0625 -1.0000 -1.0000 1240330 1579108424.60 151.4647 60.0003 32.0000 2.0131 2.0148 420.8333 421.2517 0.0623 -1.0000 -1.0000 1240400 1579108424.70 151.4647 60.0003 32.0000 2.0114 2.0130 420.9344 421.3513 0.0622 -1.0000 -1.0000 1240460 1579108424.80 151.4647 60.0003 32.0000 2.0131 2.0148 421.0453 421.4635 0.0623 -1.0000 -1.0000 1240539 1579108424.90 151.4647 60.0003 32.0000 2.0142 2.0159 420.6323 421.0494 0.0622 -1.0000 -1.0000 1240599 1579108425.00 151.4647 60.0003 32.0000 2.0148 2.0165 420.6386 421.0559 0.0622 -1.0000 -1.0000 1240660 1579108425.10 151.4647 60.0003 32.0000 2.0129 2.0145 420.8270 421.2431 0.0620 -1.0000 -1.0000 1240729 1579108425.20 151.6659 59.9995 32.0000 2.0108 2.0124 420.9641 421.3812 0.0623 -1.0000 -1.0000 1240799 1579108425.30 151.6659 59.9995 32.0000 2.0122 2.0138 420.9808 421.3981 0.0622 -1.0000 -1.0000 1240869 1579108425.40 151.6659 59.9995 32.0000 2.0120 2.0136 421.0593 421.4768 0.0622 -1.0000 -1.0000 1240929 1579108425.50 151.6659 59.9995 32.0000 2.0133 2.0150 420.7193 421.1359 0.0621 -1.0000 -1.0000 1240999 1579108425.60 151.5233 59.9995 32.0000 2.0141 2.0158 420.6453 421.0614 0.0620 -1.0000 -1.0000 1241229 1579108425.70 151.5233 59.9995 32.0000 2.0135 2.0152 420.5901 421.0061 0.0621 -1.0000 -1.0000 1241299 1579108425.80 151.5233 59.9995 32.0000 2.0129 2.0145 420.5552 420.9738 0.0623 -1.0000 -1.0000 1241359 1579108425.90 151.5233 59.9995 32.0000 2.0112 2.0129 420.7832 421.1996 0.0622 -1.0000 -1.0000 1241439 1579108426.00 151.5233 59.9995 32.0000 2.0110 2.0127 420.9997 421.4180 0.0624 -1.0000 -1.0000 1241499 1579108426.10 151.7119 59.9995 32.0000 2.0122 2.0139 420.9835 421.4003 0.0622 -1.0000 -1.0000 1241559 1579108426.20 151.7119 59.9995 32.0000 2.0124 2.0140 420.9359 421.3535 0.0622 -1.0000 -1.0000 1241629 1579108426.30 151.7119 59.9995 32.0000 2.0148 2.0165 420.5740 420.9897 0.0619 -1.0000 -1.0000 1241699 1579108426.40 151.7119 59.9995 32.0000 2.0121 2.0137 420.7065 421.1232 0.0621 -1.0000 -1.0000 1241759 1579108426.50 151.7119 59.9995 32.0000 2.0120 2.0136 420.9831 421.4001 0.0622 -1.0000 -1.0000 1241829 1579108426.60 151.7119 59.9995 32.0000 2.0095 2.0111 420.9904 421.4055 0.0619 -1.0000 -1.0000 1242289 1579108426.70 151.7119 59.9995 32.0000 2.0115 2.0132 420.7909 421.2077 0.0621 -1.0000 -1.0000 1242359 1579108426.80 151.7119 59.9995 32.0000 2.0119 2.0135 420.9277 421.3452 0.0623 -1.0000 -1.0000 1242428 1579108426.90 151.7119 59.9995 32.0000 2.0123 2.0139 421.0562 421.4728 0.0621 -1.0000 -1.0000 1242489 1579108427.00 151.7119 59.9995 32.0000 2.0124 2.0141 420.8182 421.2365 0.0624 -1.0000 -1.0000 1242558 1579108427.10 151.7119 59.9995 32.0000 2.0130 2.0147 420.5978 421.0158 0.0623 -1.0000 -1.0000 1242628 1579108427.20 151.4916 59.9995 32.0000 2.0126 2.0142 420.6552 421.0724 0.0622 -1.0000 -1.0000 1242698 1579108427.30 151.4916 59.9995 32.0000 2.0125 2.0142 420.6861 421.1029 0.0621 -1.0000 -1.0000 1242768 1579108427.40 151.4916 59.9995 32.0000 2.0133 2.0150 420.8296 421.2456 0.0620 -1.0000 -1.0000 1242828 1579108427.50 151.4916 59.9995 32.0000 2.0121 2.0137 420.8987 421.3148 0.0620 -1.0000 -1.0000 1242888 1579108427.60 151.4916 59.9995 32.0000 2.0135 2.0152 420.9664 421.3837 0.0623 -1.0000 -1.0000 1242968 1579108427.70 151.4916 59.9995 32.0000 2.0115 2.0132 421.1283 421.5459 0.0622 -1.0000 -1.0000 1243028 1579108427.80 151.5914 59.9995 32.0000 2.0117 2.0133 421.0263 421.4435 0.0622 -1.0000 -1.0000 1243088 1579108427.90 151.5914 59.9995 32.0000 2.0127 2.0143 420.9863 421.4038 0.0623 -1.0000 -1.0000 1243158 1579108428.00 151.5914 59.9995 32.0000 2.0112 2.0128 420.8866 421.3033 0.0621 -1.0000 -1.0000 1243228 1579108428.10 151.5914 59.9995 32.0000 2.0111 2.0127 420.7699 421.1863 0.0621 -1.0000 -1.0000 1243598 1579108428.20 151.5914 59.9995 32.0000 2.0116 2.0132 420.6045 421.0212 0.0622 -1.0000 -1.0000 1243668 1579108428.30 151.5914 59.9995 32.0000 2.0124 2.0141 420.6254 421.0412 0.0621 -1.0000 -1.0000 1243738 1579108428.40 151.5914 59.9995 32.0000 2.0129 2.0146 420.5358 420.9520 0.0621 -1.0000 -1.0000 1243798 1579108428.50 151.5914 59.9995 32.0000 2.0133 2.0149 420.6963 421.1125 0.0620 -1.0000 -1.0000 1243878 1579108428.60 151.5914 59.9995 32.0000 2.0126 2.0143 420.7996 421.2154 0.0620 -1.0000 -1.0000 1244088 1579108428.70 151.5914 59.9995 32.0000 2.0119 2.0135 420.8313 421.2480 0.0621 -1.0000 -1.0000 1244158 1579108428.80 151.5914 59.9995 32.0000 2.0117 2.0133 421.0549 421.4717 0.0621 -1.0000 -1.0000 1244227 1579108428.90 151.5914 59.9995 32.0000 2.0117 2.0133 420.8428 421.2602 0.0622 -1.0000 -1.0000 1244288 1579108429.00 151.5914 59.9995 32.0000 2.0107 2.0123 420.8428 421.2602 0.0622 -1.0000 -1.0000 1244348 1579108429.10 151.5148 59.9995 32.0000 2.0119 2.0136 420.9526 421.3695 0.0621 -1.0000 -1.0000 1244527 1579108429.20 151.6383 59.9995 32.0000 2.0119 2.0136 420.7901 421.2059 0.0620 -1.0000 -1.0000 1244587 1579108429.30 151.6383 59.9995 32.0000 2.0133 2.0149 420.7353 421.1523 0.0622 -1.0000 -1.0000 1244667 1579108429.40 151.6383 59.9995 32.0000 2.0112 2.0128 420.4952 420.9113 0.0621 -1.0000 -1.0000 1244727 1579108429.50 151.6383 59.9995 32.0000 2.0138 2.0154 420.6546 421.0701 0.0619 -1.0000 -1.0000 1244787 1579108429.60 151.7363 59.9990 32.0000 2.0129 2.0145 420.7926 421.2091 0.0621 -1.0000 -1.0000 1244867 1579108429.70 151.7363 59.9990 32.0000 2.0129 2.0145 420.8933 421.3093 0.0620 -1.0000 -1.0000 1244927 1579108429.80 151.7363 59.9990 32.0000 2.0118 2.0135 421.0450 421.4610 0.0620 -1.0000 -1.0000 1244987 1579108429.90 151.7363 59.9990 32.0000 2.0125 2.0141 421.0452 421.4609 0.0620 -1.0000 -1.0000 1245067 1579108430.00 151.7363 59.9990 32.0000 2.0125 2.0141 420.8175 421.2351 0.0623 -1.0000 -1.0000 1245127 1579108430.10 151.7363 59.9990 32.0000 2.0134 2.0150 420.5974 421.0132 0.0620 -1.0000 -1.0000 1245187 1579108430.20 151.4551 59.9990 32.0000 2.0142 2.0158 420.5595 420.9759 0.0621 -1.0000 -1.0000 1245257 1579108430.30 151.4551 59.9990 32.0000 2.0139 2.0156 420.9753 421.3925 0.0622 -1.0000 -1.0000 1245327 1579108430.40 151.4551 59.9990 32.0000 2.0135 2.0151 421.0551 421.4731 0.0623 -1.0000 -1.0000 1245387 1579108430.50 151.4551 59.9990 32.0000 2.0150 2.0167 420.7510 421.1693 0.0623 -1.0000 -1.0000 1245457 1579108430.60 151.4551 59.9990 32.0000 2.0135 2.0151 420.6429 421.0602 0.0623 -1.0000 -1.0000 1245517 1579108430.70 151.4551 59.9990 32.0000 2.0136 2.0152 420.5495 420.9677 0.0624 -1.0000 -1.0000 1245857 1579108430.80 151.3624 59.9990 32.0000 2.0125 2.0141 420.7730 421.1913 0.0624 -1.0000 -1.0000 1245927 1579108430.90 151.3589 59.9990 32.0000 2.0112 2.0128 420.9793 421.3974 0.0623 -1.0000 -1.0000 1245987 1579108431.00 151.3589 59.9990 32.0000 2.0104 2.0120 421.0777 421.4956 0.0622 -1.0000 -1.0000 1246047 1579108431.10 151.3589 59.9990 32.0000 2.0139 2.0156 420.9619 421.3797 0.0624 -1.0000 -1.0000 1246126 1579108431.20 151.3589 59.9990 32.0000 2.0141 2.0158 420.8680 421.2862 0.0623 -1.0000 -1.0000 1246596 1579108431.30 151.3589 59.9990 32.0000 2.0134 2.0151 420.5489 420.9664 0.0624 -1.0000 -1.0000 1246676 1579108431.40 151.6780 59.9990 32.0000 2.0134 2.0150 420.7069 421.1254 0.0624 -1.0000 -1.0000 1246736 1579108431.50 151.5660 59.9990 32.0000 2.0131 2.0148 421.1172 421.5371 0.0625 -1.0000 -1.0000 1246806 1579108431.60 151.5660 59.9990 32.0000 2.0124 2.0141 421.0939 421.5125 0.0624 -1.0000 -1.0000 1246876 1579108431.70 151.5660 59.9990 32.0000 2.0123 2.0139 420.9850 421.4032 0.0623 -1.0000 -1.0000 1246936 1579108431.80 151.5660 59.9990 32.0000 2.0134 2.0151 420.4677 420.8853 0.0623 -1.0000 -1.0000 1246996 1579108431.90 151.5660 59.9990 32.0000 2.0137 2.0153 420.4691 420.8856 0.0622 -1.0000 -1.0000 1247076 1579108432.00 151.5660 59.9990 32.0000 2.0118 2.0135 420.4926 420.9100 0.0623 -1.0000 -1.0000 1247136 1579108432.10 151.2834 59.9990 32.0000 2.0116 2.0133 420.5659 420.9834 0.0623 -1.0000 -1.0000 1247196 1579108432.20 151.2834 59.9990 32.0000 2.0119 2.0136 420.7321 421.1495 0.0622 -1.0000 -1.0000 1247336 1579108432.30 151.2834 59.9990 32.0000 2.0113 2.0129 420.6784 421.0944 0.0620 -1.0000 -1.0000 1247406 1579108432.40 151.4133 59.9990 32.0000 2.0118 2.0134 420.7593 421.1750 0.0620 -1.0000 -1.0000 1247466 1579108432.50 151.5297 59.9990 32.0000 2.0122 2.0138 420.9387 421.3545 0.0620 -1.0000 -1.0000 1247536 1579108432.60 151.5297 59.9990 32.0000 2.0135 2.0151 420.8732 421.2893 0.0620 -1.0000 -1.0000 1247596 1579108432.70 151.5297 59.9990 32.0000 2.0132 2.0149 420.6928 421.1089 0.0620 -1.0000 -1.0000 1247856 1579108432.80 151.5297 59.9990 32.0000 2.0138 2.0155 420.7392 421.1557 0.0622 -1.0000 -1.0000 1247926 1579108432.90 151.5297 59.9990 32.0000 2.0142 2.0159 420.7942 421.2110 0.0622 -1.0000 -1.0000 1247995 1579108433.00 151.5122 59.9990 32.0000 2.0138 2.0154 420.9528 421.3700 0.0622 -1.0000 -1.0000 1248056 1579108433.10 151.5122 59.9990 32.0000 2.0126 2.0143 421.0286 421.4460 0.0622 -1.0000 -1.0000 1248125 1579108433.20 151.5122 59.9990 32.0000 2.0127 2.0143 421.0697 421.4885 0.0624 -1.0000 -1.0000 1248355 1579108433.30 151.5122 59.9990 32.0000 2.0129 2.0145 420.6691 421.0874 0.0623 -1.0000 -1.0000 1248425 1579108433.40 151.5122 59.9990 32.0000 2.0128 2.0144 420.4503 420.8673 0.0623 -1.0000 -1.0000 1248495 1579108433.50 151.5122 59.9990 32.0000 2.0132 2.0148 420.6853 421.1034 0.0623 -1.0000 -1.0000 1248555 1579108433.60 151.5122 59.9990 32.0000 2.0129 2.0145 420.8220 421.2392 0.0621 -1.0000 -1.0000 1248625 1579108433.70 151.5122 59.9990 32.0000 2.0119 2.0136 420.7811 421.2002 0.0625 -1.0000 -1.0000 1248855 1579108433.80 151.4465 59.9990 32.0000 2.0121 2.0138 420.8707 421.2878 0.0621 -1.0000 -1.0000 1248925 1579108433.90 151.3766 59.9990 32.0000 2.0109 2.0126 420.8893 421.3058 0.0622 -1.0000 -1.0000 1248995 1579108434.00 151.3766 59.9990 32.0000 2.0115 2.0132 420.9694 421.3875 0.0622 -1.0000 -1.0000 1249055 1579108434.10 151.6354 59.9990 32.0000 2.0109 2.0126 420.7832 421.1996 0.0621 -1.0000 -1.0000 1249115 1579108434.20 151.6354 59.9990 32.0000 2.0118 2.0134 420.8722 421.2889 0.0621 -1.0000 -1.0000 1249195 1579108434.30 151.6354 59.9990 32.0000 2.0126 2.0143 420.8710 421.2891 0.0624 -1.0000 -1.0000 1249375 1579108434.40 151.6354 59.9990 32.0000 2.0130 2.0146 420.7419 421.1612 0.0626 -1.0000 -1.0000 1249435 1579108434.50 151.6354 59.9990 32.0000 2.0131 2.0148 420.7045 421.1225 0.0623 -1.0000 -1.0000 1249505 1579108434.60 151.5919 60.0001 32.0000 2.0136 2.0152 420.6774 421.0954 0.0624 -1.0000 -1.0000 1249565 1579108434.70 151.5919 60.0001 32.0000 2.0124 2.0140 420.6435 421.0616 0.0623 -1.0000 -1.0000 1249635 1579108434.80 151.5919 60.0001 32.0000 2.0132 2.0149 420.5782 420.9948 0.0622 -1.0000 -1.0000 1250065 1579108434.90 151.5919 60.0001 32.0000 2.0125 2.0142 420.6404 421.0580 0.0622 -1.0000 -1.0000 1250134 1579108435.00 151.5919 60.0001 32.0000 2.0128 2.0144 420.6713 421.0893 0.0624 -1.0000 -1.0000 1250195 1579108435.10 151.5048 60.0001 32.0000 2.0117 2.0133 420.6768 421.0942 0.0623 -1.0000 -1.0000 1250265 1579108435.20 151.2761 60.0001 32.0000 2.0115 2.0131 420.7354 421.1534 0.0623 -1.0000 -1.0000 1250334 1579108435.30 151.2761 60.0001 32.0000 2.0105 2.0121 420.7448 421.1621 0.0623 -1.0000 -1.0000 1250634 1579108435.40 151.2761 60.0001 32.0000 2.0123 2.0139 420.8025 421.2205 0.0622 -1.0000 -1.0000 1250694 1579108435.50 151.2761 60.0001 32.0000 2.0135 2.0151 420.9251 421.3417 0.0621 -1.0000 -1.0000 1250754 1579108435.60 151.2761 60.0001 32.0000 2.0115 2.0131 420.8927 421.3088 0.0621 -1.0000 -1.0000 1250834 1579108435.70 151.5812 60.0001 32.0000 2.0119 2.0135 420.8240 421.2403 0.0620 -1.0000 -1.0000 1250894 1579108435.80 151.5812 60.0001 32.0000 2.0133 2.0149 420.8072 421.2233 0.0621 -1.0000 -1.0000 1251124 1579108435.90 151.5812 60.0001 32.0000 2.0138 2.0154 420.6558 421.0733 0.0621 -1.0000 -1.0000 1251194 1579108436.00 151.5812 60.0001 32.0000 2.0131 2.0148 420.8137 421.2306 0.0623 -1.0000 -1.0000 1251264 1579108436.10 151.5812 60.0001 32.0000 2.0118 2.0134 420.6402 421.0560 0.0621 -1.0000 -1.0000 1251324 1579108436.20 151.5529 60.0001 32.0000 2.0125 2.0141 420.6062 421.0228 0.0621 -1.0000 -1.0000 1251394 1579108436.30 151.5406 60.0001 32.0000 2.0122 2.0138 420.6775 421.0934 0.0620 -1.0000 -1.0000 1251574 1579108436.40 151.5406 60.0001 32.0000 2.0123 2.0139 420.5295 420.9450 0.0619 -1.0000 -1.0000 1251634 1579108436.50 151.5406 60.0001 32.0000 2.0138 2.0154 420.7439 421.1591 0.0620 -1.0000 -1.0000 1251704 1579108436.60 151.5406 60.0001 32.0000 2.0137 2.0153 420.6181 421.0334 0.0620 -1.0000 -1.0000 1251764 1579108436.70 151.5406 60.0001 32.0000 2.0142 2.0159 420.6096 421.0250 0.0619 -1.0000 -1.0000 1251833 1579108436.80 151.6717 60.0001 32.0000 2.0122 2.0139 420.5985 421.0133 0.0619 -1.0000 -1.0000 1252074 1579108436.90 151.6717 60.0001 32.0000 2.0129 2.0145 420.9183 421.3329 0.0618 -1.0000 -1.0000 1252133 1579108437.00 151.6717 60.0001 32.0000 2.0128 2.0145 421.0537 421.4684 0.0618 -1.0000 -1.0000 1252193 1579108437.10 151.6717 60.0001 32.0000 2.0147 2.0163 420.9255 421.3394 0.0617 -1.0000 -1.0000 1252273 1579108437.20 151.6717 60.0001 32.0000 2.0133 2.0150 420.5123 420.9259 0.0617 -1.0000 -1.0000 1252333 1579108437.30 151.1780 60.0001 32.0000 2.0117 2.0133 420.5390 420.9529 0.0617 -1.0000 -1.0000 1252403 1579108437.40 151.1610 60.0001 32.0000 2.0126 2.0142 420.6765 421.0916 0.0619 -1.0000 -1.0000 1252543 1579108437.50 151.1610 60.0001 32.0000 2.0113 2.0129 420.5380 420.9517 0.0617 -1.0000 -1.0000 1252603 1579108437.60 151.1610 60.0001 32.0000 2.0092 2.0108 420.5398 420.9532 0.0617 -1.0000 -1.0000 1252673 1579108437.70 151.1610 60.0001 32.0000 2.0125 2.0141 420.8193 421.2335 0.0618 -1.0000 -1.0000 1252743 1579108437.80 151.1949 60.0001 32.0000 2.0112 2.0128 420.7557 421.1700 0.0618 -1.0000 -1.0000 1252803 1579108437.90 151.2881 60.0001 32.0000 2.0111 2.0127 420.7468 421.1609 0.0618 -1.0000 -1.0000 1253043 1579108438.00 151.2881 60.0001 32.0000 2.0112 2.0129 420.7028 421.1162 0.0616 -1.0000 -1.0000 1253103 1579108438.10 151.2881 60.0001 32.0000 2.0111 2.0127 420.6930 421.1065 0.0616 -1.0000 -1.0000 1253163 1579108438.20 151.2881 60.0001 32.0000 2.0118 2.0135 420.6576 421.0705 0.0616 -1.0000 -1.0000 1253243 1579108438.30 151.2881 60.0001 32.0000 2.0123 2.0140 420.8197 421.2325 0.0615 -1.0000 -1.0000 1253303 1579108438.40 151.3368 60.0001 32.0000 2.0108 2.0125 420.7821 421.1944 0.0615 -1.0000 -1.0000 1253583 1579108438.50 151.4327 60.0001 32.0000 2.0106 2.0122 420.7733 421.1853 0.0614 -1.0000 -1.0000 1253663 1579108438.60 151.4327 60.0001 32.0000 2.0117 2.0133 420.6728 421.0853 0.0615 -1.0000 -1.0000 1253722 1579108438.70 151.4327 60.0001 32.0000 2.0117 2.0133 420.7293 421.1417 0.0615 -1.0000 -1.0000 1253782 1579108438.80 151.4327 60.0001 32.0000 2.0130 2.0146 420.6301 421.0422 0.0615 -1.0000 -1.0000 1253932 1579108438.90 151.3759 60.0001 32.0000 2.0126 2.0142 420.7429 421.1556 0.0615 -1.0000 -1.0000 1254262 1579108439.00 151.3579 60.0001 32.0000 2.0116 2.0132 420.7336 421.1455 0.0614 -1.0000 -1.0000 1254322 1579108439.10 151.3579 60.0001 32.0000 2.0109 2.0125 420.6981 421.1108 0.0616 -1.0000 -1.0000 1254402 1579108439.20 151.3579 60.0001 32.0000 2.0113 2.0129 420.7640 421.1764 0.0615 -1.0000 -1.0000 1254462 1579108439.30 151.3579 60.0001 32.0000 2.0117 2.0133 420.8059 421.2191 0.0617 -1.0000 -1.0000 1254532 1579108439.40 151.3579 60.0001 32.0000 2.0127 2.0144 420.6672 421.0794 0.0614 -1.0000 -1.0000 1254812 1579108439.50 151.3537 60.0001 32.0000 2.0129 2.0146 420.6235 421.0357 0.0616 -1.0000 -1.0000 1254882 1579108439.60 151.3537 60.0001 32.0000 2.0119 2.0135 420.6111 421.0244 0.0616 -1.0000 -1.0000 1254952 1579108439.70 151.3537 60.0001 32.0000 2.0121 2.0138 420.5437 420.9567 0.0615 -1.0000 -1.0000 1255012 1579108439.80 151.3537 60.0001 32.0000 2.0148 2.0164 420.6979 421.1105 0.0616 -1.0000 -1.0000 1255082 1579108439.90 151.3537 60.0001 32.0000 2.0134 2.0150 420.4277 420.8431 0.0620 -1.0000 -1.0000 1255372 1579108440.00 151.6299 60.0032 32.0000 2.0125 2.0141 420.5202 420.9347 0.0618 -1.0000 -1.0000 1255432 1579108440.10 151.6299 60.0032 32.0000 2.0139 2.0156 420.4816 420.8959 0.0618 -1.0000 -1.0000 1255492 1579108440.20 151.6299 60.0032 32.0000 2.0124 2.0140 420.9239 421.3390 0.0618 -1.0000 -1.0000 1255561 1579108440.30 151.6299 60.0032 32.0000 2.0114 2.0130 420.9818 421.3969 0.0619 -1.0000 -1.0000 1255631 1579108440.40 151.6299 60.0032 32.0000 2.0120 2.0137 421.0545 421.4688 0.0616 -1.0000 -1.0000 1256291 1579108440.50 151.6299 60.0032 32.0000 2.0119 2.0136 420.8425 421.2570 0.0617 -1.0000 -1.0000 1256361 1579108440.60 151.6299 60.0032 32.0000 2.0116 2.0133 420.7410 421.1548 0.0617 -1.0000 -1.0000 1256431 1579108440.70 151.6400 60.0032 32.0000 2.0161 2.0177 420.6379 421.0513 0.0617 -1.0000 -1.0000 1256491 1579108440.80 151.6400 60.0032 32.0000 2.0148 2.0165 420.6644 421.0785 0.0618 -1.0000 -1.0000 1256561 1579108440.90 151.6400 60.0032 32.0000 2.0138 2.0155 420.7061 421.1198 0.0617 -1.0000 -1.0000 1256621 1579108441.00 151.6400 60.0032 32.0000 2.0121 2.0137 420.5749 420.9903 0.0619 -1.0000 -1.0000 1256691 1579108441.10 151.6400 60.0032 32.0000 2.0121 2.0137 420.6993 421.1132 0.0617 -1.0000 -1.0000 1256761 1579108441.20 151.5120 60.0032 32.0000 2.0118 2.0135 421.0644 421.4791 0.0618 -1.0000 -1.0000 1256821 1579108441.30 151.5120 60.0032 32.0000 2.0123 2.0140 420.6264 421.0421 0.0620 -1.0000 -1.0000 1256891 1579108441.40 151.5120 60.0032 32.0000 2.0131 2.0148 420.4690 420.8840 0.0619 -1.0000 -1.0000 1256961 1579108441.50 151.5120 60.0032 32.0000 2.0134 2.0150 420.4645 420.8788 0.0618 -1.0000 -1.0000 1257021 1579108441.60 151.5120 60.0032 32.0000 2.0115 2.0132 420.8258 421.2401 0.0618 -1.0000 -1.0000 1257091 1579108441.70 151.5120 60.0032 32.0000 2.0120 2.0136 420.8211 421.2360 0.0618 -1.0000 -1.0000 1257161 1579108441.80 151.3824 60.0032 32.0000 2.0111 2.0127 420.8652 421.2811 0.0619 -1.0000 -1.0000 1257221 1579108441.90 151.3722 60.0032 32.0000 2.0115 2.0132 420.8106 421.2246 0.0617 -1.0000 -1.0000 1257291 1579108442.00 151.3722 60.0032 32.0000 2.0107 2.0123 420.7470 421.1618 0.0619 -1.0000 -1.0000 1257351 1579108442.10 151.3722 60.0032 32.0000 2.0118 2.0135 420.9154 421.3308 0.0619 -1.0000 -1.0000 1257420 1579108442.20 151.3722 60.0032 32.0000 2.0120 2.0136 420.8409 421.2565 0.0620 -1.0000 -1.0000 1257490 1579108442.30 151.3722 60.0032 32.0000 2.0105 2.0121 420.7844 421.1996 0.0619 -1.0000 -1.0000 1257551 1579108442.40 151.3722 60.0032 32.0000 2.0112 2.0128 420.7533 421.1681 0.0618 -1.0000 -1.0000 1258030 1579108442.50 151.3722 60.0032 32.0000 2.0121 2.0138 420.7398 421.1544 0.0619 -1.0000 -1.0000 1258100 1579108442.60 151.3722 60.0032 32.0000 2.0122 2.0138 420.7557 421.1697 0.0617 -1.0000 -1.0000 1258170 1579108442.70 151.3722 60.0032 32.0000 2.0130 2.0147 420.7185 421.1317 0.0617 -1.0000 -1.0000 1258230 1579108442.80 151.3722 60.0032 32.0000 2.0130 2.0146 420.6612 421.0737 0.0615 -1.0000 -1.0000 1258300 1579108442.90 151.4115 60.0032 32.0000 2.0153 2.0169 420.6865 421.1001 0.0617 -1.0000 -1.0000 1258370 1579108443.00 151.4178 60.0032 32.0000 2.0138 2.0154 420.7317 421.1451 0.0616 -1.0000 -1.0000 1258430 1579108443.10 151.4178 60.0032 32.0000 2.0128 2.0144 420.9245 421.3381 0.0617 -1.0000 -1.0000 1258500 1579108443.20 151.4178 60.0032 32.0000 2.0115 2.0132 420.9979 421.4120 0.0617 -1.0000 -1.0000 1258560 1579108443.30 151.4178 60.0032 32.0000 2.0116 2.0132 420.9692 421.3834 0.0617 -1.0000 -1.0000 1258640 1579108443.40 151.4239 60.0032 32.0000 2.0119 2.0135 420.9808 421.3954 0.0618 -1.0000 -1.0000 1258700 1579108443.50 151.4763 60.0032 32.0000 2.0137 2.0153 420.6678 421.0821 0.0617 -1.0000 -1.0000 1258770 1579108443.60 151.4763 60.0032 32.0000 2.0126 2.0142 420.7856 421.1986 0.0616 -1.0000 -1.0000 1258840 1579108443.70 151.4763 60.0032 32.0000 2.0122 2.0138 420.8482 421.2632 0.0618 -1.0000 -1.0000 1258900 1579108443.80 151.4763 60.0032 32.0000 2.0114 2.0130 420.7198 421.1331 0.0617 -1.0000 -1.0000 1258960 1579108443.90 151.4763 60.0032 32.0000 2.0113 2.0129 420.6465 421.0613 0.0619 -1.0000 -1.0000 1259040 1579108444.00 151.4134 60.0032 32.0000 2.0123 2.0140 420.8538 421.2680 0.0617 -1.0000 -1.0000 1259100 1579108444.10 151.4134 60.0032 32.0000 2.0119 2.0135 420.7984 421.2126 0.0619 -1.0000 -1.0000 1259160 1579108444.20 151.4134 60.0032 32.0000 2.0136 2.0152 420.6305 421.0456 0.0619 -1.0000 -1.0000 1259230 1579108444.30 151.4134 60.0032 32.0000 2.0128 2.0145 420.6921 421.1065 0.0618 -1.0000 -1.0000 1259299 1579108444.40 151.4134 60.0032 32.0000 2.0125 2.0141 420.6375 421.0520 0.0619 -1.0000 -1.0000 1259360 1579108444.50 151.4134 60.0032 32.0000 2.0126 2.0142 420.6239 421.0378 0.0617 -1.0000 -1.0000 1259669 1579108444.60 151.5371 60.0046 32.0000 2.0114 2.0130 420.7662 421.1799 0.0616 -1.0000 -1.0000 1259729 1579108444.70 151.5962 60.0053 32.0000 2.0116 2.0132 420.8541 421.2668 0.0615 -1.0000 -1.0000 1259799 1579108444.80 151.5962 60.0053 32.0000 2.0114 2.0131 420.9367 421.3506 0.0617 -1.0000 -1.0000 1259869 1579108444.90 151.5962 60.0053 32.0000 2.0128 2.0144 421.0962 421.5100 0.0617 -1.0000 -1.0000 1259929 1579108445.00 151.5962 60.0053 32.0000 2.0125 2.0141 420.9974 421.4115 0.0617 -1.0000 -1.0000 1300109 1579108445.10 151.5962 60.0053 32.0000 2.0139 2.0155 420.9257 421.3406 0.0618 -1.0000 -1.0000 1300179 1579108445.20 151.5125 60.0053 32.0000 2.0136 2.0153 420.6483 421.0619 0.0616 -1.0000 -1.0000 1300239 1579108445.30 151.5125 60.0053 32.0000 2.0133 2.0150 420.8271 421.2405 0.0616 -1.0000 -1.0000 1300309 1579108445.40 151.5125 60.0053 32.0000 2.0118 2.0134 420.8554 421.2691 0.0617 -1.0000 -1.0000 1300379 1579108445.50 151.5125 60.0053 32.0000 2.0114 2.0130 421.0452 421.4588 0.0616 -1.0000 -1.0000 1300859 1579108445.60 151.5125 60.0053 32.0000 2.0112 2.0128 420.9851 421.3985 0.0617 -1.0000 -1.0000 1300939 1579108445.70 151.5007 60.0053 32.0000 2.0147 2.0163 420.6503 421.0649 0.0619 -1.0000 -1.0000 1300999 1579108445.80 151.4513 60.0053 32.0000 2.0136 2.0152 420.6203 421.0338 0.0616 -1.0000 -1.0000 1301059 1579108445.90 151.4513 60.0053 32.0000 2.0140 2.0156 420.5036 420.9164 0.0616 -1.0000 -1.0000 1301129 1579108446.00 151.4513 60.0053 32.0000 2.0131 2.0147 420.6783 421.0911 0.0615 -1.0000 -1.0000 1301359 1579108446.10 151.4513 60.0053 32.0000 2.0132 2.0148 420.7110 421.1235 0.0615 -1.0000 -1.0000 1301418 1579108446.20 151.4513 60.0053 32.0000 2.0138 2.0154 420.6767 421.0893 0.0616 -1.0000 -1.0000 1301498 1579108446.30 151.4025 60.0053 32.0000 2.0126 2.0143 420.5292 420.9415 0.0616 -1.0000 -1.0000 1301558 1579108446.40 151.4025 60.0053 32.0000 2.0125 2.0142 420.5420 420.9559 0.0617 -1.0000 -1.0000 1301618 1579108446.50 151.4025 60.0053 32.0000 2.0114 2.0130 420.7381 421.1508 0.0615 -1.0000 -1.0000 1301808 1579108446.60 151.4025 60.0053 32.0000 2.0127 2.0144 420.6683 421.0811 0.0616 -1.0000 -1.0000 1301868 1579108446.70 151.4025 60.0053 32.0000 2.0115 2.0131 420.7392 421.1511 0.0613 -1.0000 -1.0000 1301928 1579108446.80 151.3878 60.0053 32.0000 2.0103 2.0119 420.9803 421.3923 0.0615 -1.0000 -1.0000 1302018 1579108446.90 151.3623 60.0053 32.0000 2.0103 2.0120 420.8394 421.2519 0.0614 -1.0000 -1.0000 1302088 1579108447.00 151.3623 60.0053 32.0000 2.0114 2.0130 420.8695 421.2809 0.0615 -1.0000 -1.0000 1302148 1579108447.10 151.3623 60.0053 32.0000 2.0117 2.0134 420.8445 421.2567 0.0614 -1.0000 -1.0000 1302218 1579108447.20 151.3623 60.0053 32.0000 2.0118 2.0134 420.8524 421.2650 0.0616 -1.0000 -1.0000 1302278 1579108447.30 151.3623 60.0053 32.0000 2.0112 2.0128 420.9230 421.3368 0.0617 -1.0000 -1.0000 1302358 1579108447.40 151.4987 60.0053 32.0000 2.0104 2.0120 420.7846 421.1990 0.0617 -1.0000 -1.0000 1302418 1579108447.50 151.4987 60.0053 32.0000 2.0131 2.0147 420.7618 421.1752 0.0617 -1.0000 -1.0000 1302478 1579108447.60 151.4987 60.0053 32.0000 2.0112 2.0129 420.6673 421.0810 0.0616 -1.0000 -1.0000 1302588 1579108447.70 151.4987 60.0053 32.0000 2.0124 2.0141 420.6506 421.0663 0.0620 -1.0000 -1.0000 1302648 1579108447.80 151.4987 60.0053 32.0000 2.0126 2.0142 420.8040 421.2206 0.0621 -1.0000 -1.0000 1302718 1579108447.90 151.4987 60.0053 32.0000 2.0131 2.0148 420.6446 421.0612 0.0621 -1.0000 -1.0000 1302788 1579108448.00 151.4866 60.0053 32.0000 2.0128 2.0144 420.5269 420.9427 0.0621 -1.0000 -1.0000 1302848 1579108448.10 151.4866 60.0053 32.0000 2.0115 2.0132 420.7554 421.1726 0.0622 -1.0000 -1.0000 1303377 1579108448.20 151.4866 60.0053 32.0000 2.0110 2.0127 420.8026 421.2180 0.0618 -1.0000 -1.0000 1303457 1579108448.30 151.4866 60.0053 32.0000 2.0125 2.0141 420.8334 421.2492 0.0621 -1.0000 -1.0000 1303517 1579108448.40 151.4866 60.0053 32.0000 2.0114 2.0131 420.8118 421.2288 0.0621 -1.0000 -1.0000 1303577 1579108448.50 151.4501 60.0053 32.0000 2.0105 2.0121 420.7794 421.1969 0.0623 -1.0000 -1.0000 1303657 1579108448.60 151.4044 60.0053 32.0000 2.0103 2.0120 420.7649 421.1814 0.0620 -1.0000 -1.0000 1303837 1579108448.70 151.4044 60.0053 32.0000 2.0119 2.0135 420.6867 421.1019 0.0620 -1.0000 -1.0000 1303897 1579108448.80 151.4044 60.0053 32.0000 2.0115 2.0131 420.6255 421.0427 0.0622 -1.0000 -1.0000 1303967 1579108448.90 151.4044 60.0053 32.0000 2.0123 2.0140 420.6219 421.0380 0.0621 -1.0000 -1.0000 1304027 1579108449.00 151.4044 60.0053 32.0000 2.0124 2.0141 420.7066 421.1242 0.0623 -1.0000 -1.0000 1304097 1579108449.10 151.5861 60.0053 32.0000 2.0124 2.0140 420.5109 420.9273 0.0621 -1.0000 -1.0000 1304627 1579108449.20 151.5861 60.0053 32.0000 2.0122 2.0138 420.6537 421.0710 0.0623 -1.0000 -1.0000 1304687 1579108449.30 151.5861 60.0053 32.0000 2.0123 2.0140 420.8172 421.2342 0.0621 -1.0000 -1.0000 1304757 1579108449.40 151.5861 60.0053 32.0000 2.0126 2.0142 420.9819 421.3986 0.0621 -1.0000 -1.0000 1304827 1579108449.50 151.5861 60.0053 32.0000 2.0118 2.0134 420.9900 421.4063 0.0621 -1.0000 -1.0000 1304887 1579108449.60 151.5916 60.0043 32.0000 2.0120 2.0136 421.0181 421.4355 0.0622 -1.0000 -1.0000 1304957 1579108449.70 151.5927 60.0042 32.0000 2.0121 2.0138 420.9870 421.4043 0.0622 -1.0000 -1.0000 1305026 1579108449.80 151.5927 60.0042 32.0000 2.0113 2.0129 420.7856 421.2022 0.0621 -1.0000 -1.0000 1305087 1579108449.90 151.5927 60.0042 32.0000 2.0114 2.0130 420.7700 421.1867 0.0622 -1.0000 -1.0000 1305157 1579108450.00 151.5927 60.0042 32.0000 2.0136 2.0152 420.8161 421.2334 0.0622 -1.0000 -1.0000 1305226 1579108450.10 151.5927 60.0042 32.0000 2.0146 2.0162 420.7050 421.1211 0.0620 -1.0000 -1.0000 1305356 1579108450.20 151.5905 60.0042 32.0000 2.0129 2.0145 420.6243 421.0404 0.0620 -1.0000 -1.0000 1305426 1579108450.30 151.4492 60.0042 32.0000 2.0136 2.0153 420.7309 421.1461 0.0619 -1.0000 -1.0000 1305496 1579108450.40 151.4492 60.0042 32.0000 2.0105 2.0121 420.8489 421.2636 0.0618 -1.0000 -1.0000 1305556 1579108450.50 151.4492 60.0042 32.0000 2.0115 2.0131 420.6829 421.0981 0.0619 -1.0000 -1.0000 1305626 1579108450.60 151.4492 60.0042 32.0000 2.0130 2.0146 420.8252 421.2408 0.0620 -1.0000 -1.0000 1305856 1579108450.70 151.4492 60.0042 32.0000 2.0139 2.0156 420.9492 421.3648 0.0619 -1.0000 -1.0000 1305916 1579108450.80 151.3054 60.0042 32.0000 2.0115 2.0132 420.9968 421.4114 0.0618 -1.0000 -1.0000 1305986 1579108450.90 151.3005 60.0042 32.0000 2.0113 2.0130 420.7184 421.1334 0.0619 -1.0000 -1.0000 1306056 1579108451.00 151.3005 60.0042 32.0000 2.0118 2.0135 420.8625 421.2785 0.0620 -1.0000 -1.0000 1306116 1579108451.10 151.3005 60.0042 32.0000 2.0118 2.0134 421.0212 421.4367 0.0618 -1.0000 -1.0000 1306196 1579108451.20 151.3005 60.0042 32.0000 2.0125 2.0141 420.8422 421.2582 0.0620 -1.0000 -1.0000 1306536 1579108451.30 151.3005 60.0042 32.0000 2.0143 2.0159 420.9986 421.4145 0.0620 -1.0000 -1.0000 1306616 1579108451.40 151.4042 60.0042 32.0000 2.0137 2.0154 420.7811 421.1977 0.0622 -1.0000 -1.0000 1306676 1579108451.50 151.4042 60.0042 32.0000 2.0142 2.0159 420.7417 421.1588 0.0621 -1.0000 -1.0000 1306736 1579108451.60 151.4042 60.0042 32.0000 2.0123 2.0140 420.7639 421.1800 0.0620 -1.0000 -1.0000 1306815 1579108451.70 151.4042 60.0042 32.0000 2.0124 2.0141 420.6241 421.0400 0.0620 -1.0000 -1.0000 1307116 1579108451.80 151.4042 60.0042 32.0000 2.0131 2.0147 420.5681 420.9831 0.0619 -1.0000 -1.0000 1307196 1579108451.90 151.4648 60.0042 32.0000 2.0126 2.0142 420.7924 421.2084 0.0621 -1.0000 -1.0000 1307266 1579108452.00 151.5952 60.0042 32.0000 2.0125 2.0142 420.8720 421.2879 0.0620 -1.0000 -1.0000 1307326 1579108452.10 151.5952 60.0042 32.0000 2.0131 2.0148 420.9620 421.3785 0.0621 -1.0000 -1.0000 1307386 1579108452.20 151.5952 60.0042 32.0000 2.0112 2.0129 420.8722 421.2889 0.0621 -1.0000 -1.0000 1307645 1579108452.30 151.5952 60.0042 32.0000 2.0131 2.0148 420.8320 421.2482 0.0621 -1.0000 -1.0000 1307705 1579108452.40 151.5952 60.0042 32.0000 2.0172 2.0188 420.7934 421.2096 0.0620 -1.0000 -1.0000 1307765 1579108452.50 151.2744 60.0042 32.0000 2.0152 2.0168 420.8161 421.2324 0.0621 -1.0000 -1.0000 1307835 1579108452.60 151.2744 60.0042 32.0000 2.0102 2.0119 420.8763 421.2922 0.0619 -1.0000 -1.0000 1307905 1579108452.70 151.2744 60.0042 32.0000 2.0107 2.0124 420.8801 421.2956 0.0620 -1.0000 -1.0000 1308525 1579108452.80 151.2744 60.0042 32.0000 2.0118 2.0134 420.9139 421.3291 0.0619 -1.0000 -1.0000 1308605 1579108452.90 151.2744 60.0042 32.0000 2.0122 2.0139 420.9855 421.4015 0.0620 -1.0000 -1.0000 1308665 1579108453.00 151.3499 60.0042 32.0000 2.0139 2.0155 421.0219 421.4380 0.0620 -1.0000 -1.0000 1308725 1579108453.10 151.3780 60.0042 32.0000 2.0136 2.0152 420.9133 421.3303 0.0622 -1.0000 -1.0000 1308805 1579108453.20 151.3780 60.0042 32.0000 2.0131 2.0148 420.6978 421.1135 0.0619 -1.0000 -1.0000 1308865 1579108453.30 151.3780 60.0042 32.0000 2.0118 2.0135 420.6455 421.0614 0.0621 -1.0000 -1.0000 1308935 1579108453.40 151.3780 60.0042 32.0000 2.0117 2.0133 420.8585 421.2746 0.0620 -1.0000 -1.0000 1309005 1579108453.50 151.3780 60.0042 32.0000 2.0119 2.0136 420.8599 421.2753 0.0619 -1.0000 -1.0000 1309065 1579108453.60 151.6372 60.0042 32.0000 2.0110 2.0127 420.8097 421.2256 0.0621 -1.0000 -1.0000 1309134 1579108453.70 151.6372 60.0042 32.0000 2.0115 2.0131 420.9388 421.3553 0.0620 -1.0000 -1.0000 1309195 1579108453.80 151.6372 60.0042 32.0000 2.0108 2.0125 421.0433 421.4596 0.0621 -1.0000 -1.0000 1309265 1579108453.90 151.6372 60.0042 32.0000 2.0125 2.0141 420.9648 421.3808 0.0620 -1.0000 -1.0000 1309334 1579108454.00 151.6372 60.0042 32.0000 2.0123 2.0139 420.9331 421.3494 0.0621 -1.0000 -1.0000 1309395 1579108454.10 151.6412 60.0042 32.0000 2.0134 2.0151 420.8636 421.2780 0.0617 -1.0000 -1.0000 1309464 1579108454.20 151.6612 60.0042 32.0000 2.0135 2.0152 420.8817 421.2968 0.0620 -1.0000 -1.0000 1309534 1579108454.30 151.6612 60.0042 32.0000 2.0134 2.0150 420.6279 421.0422 0.0618 -1.0000 -1.0000 1309614 1579108454.40 151.6612 60.0042 32.0000 2.0128 2.0145 420.9749 421.3897 0.0618 -1.0000 -1.0000 1309674 1579108454.50 151.6612 60.0042 32.0000 2.0124 2.0141 421.0815 421.4974 0.0621 -1.0000 -1.0000 1309744 1579108454.60 151.6612 60.0042 32.0000 2.0131 2.0148 421.0802 421.4960 0.0619 -1.0000 -1.0000 1309804 1579108454.70 151.4656 60.0007 32.0000 2.0144 2.0160 420.6907 421.1049 0.0618 -1.0000 -1.0000 1309874 1579108454.80 151.3940 59.9995 32.0000 2.0129 2.0146 420.6113 421.0268 0.0621 -1.0000 -1.0000 1310054 1579108454.90 151.3940 59.9995 32.0000 2.0119 2.0135 420.7107 421.1257 0.0619 -1.0000 -1.0000 1310114 1579108455.00 151.3940 59.9995 32.0000 2.0120 2.0136 420.9763 421.3915 0.0619 -1.0000 -1.0000 1310184 1579108455.10 151.3940 59.9995 32.0000 2.0124 2.0141 421.2268 421.6425 0.0619 -1.0000 -1.0000 1310254 1579108455.20 151.3963 59.9995 32.0000 2.0140 2.0157 421.1046 421.5214 0.0620 -1.0000 -1.0000 1310314 1579108455.30 151.4602 59.9995 32.0000 2.0141 2.0158 420.8127 421.2280 0.0619 -1.0000 -1.0000 1310694 1579108455.40 151.4602 59.9995 32.0000 2.0139 2.0156 420.7415 421.1561 0.0619 -1.0000 -1.0000 1310754 1579108455.50 151.4602 59.9995 32.0000 2.0124 2.0141 420.8298 421.2460 0.0622 -1.0000 -1.0000 1310824 1579108455.60 151.4602 59.9995 32.0000 2.0130 2.0147 420.9735 421.3906 0.0620 -1.0000 -1.0000 1310894 1579108455.70 151.4602 59.9995 32.0000 2.0126 2.0142 421.0739 421.4906 0.0621 -1.0000 -1.0000 1310954 1579108455.80 151.4643 59.9995 32.0000 2.0139 2.0156 420.9137 421.3306 0.0620 -1.0000 -1.0000 1311014 1579108455.90 151.5869 59.9995 32.0000 2.0150 2.0166 420.5526 420.9676 0.0619 -1.0000 -1.0000 1311094 1579108456.00 151.5869 59.9995 32.0000 2.0131 2.0148 420.6043 421.0190 0.0618 -1.0000 -1.0000 1311184 1579108456.10 151.5869 59.9995 32.0000 2.0128 2.0145 420.8251 421.2404 0.0619 -1.0000 -1.0000 1311243 1579108456.20 151.5869 59.9995 32.0000 2.0111 2.0128 420.8998 421.3157 0.0621 -1.0000 -1.0000 1311313 1579108456.30 151.5869 59.9995 32.0000 2.0123 2.0139 420.9991 421.4149 0.0619 -1.0000 -1.0000 1311373 1579108456.40 151.6886 59.9995 32.0000 2.0134 2.0150 421.0656 421.4803 0.0619 -1.0000 -1.0000 1311443 1579108456.50 151.6978 59.9995 32.0000 2.0147 2.0164 420.7288 421.1439 0.0619 -1.0000 -1.0000 1311513 1579108456.60 151.6978 59.9995 32.0000 2.0131 2.0147 420.7522 421.1675 0.0620 -1.0000 -1.0000 1311573 1579108456.70 151.6978 59.9995 32.0000 2.0127 2.0144 420.9125 421.3290 0.0621 -1.0000 -1.0000 1311633 1579108456.80 151.6978 59.9995 32.0000 2.0104 2.0120 421.0162 421.4335 0.0622 -1.0000 -1.0000 1311923 1579108456.90 151.6900 59.9995 32.0000 2.0127 2.0144 420.9469 421.3645 0.0621 -1.0000 -1.0000 1311983 1579108457.00 151.6202 59.9995 32.0000 2.0139 2.0156 420.7465 421.1615 0.0618 -1.0000 -1.0000 1312053 1579108457.10 151.6202 59.9995 32.0000 2.0146 2.0162 420.4450 420.8596 0.0619 -1.0000 -1.0000 1312133 1579108457.20 151.6202 59.9995 32.0000 2.0144 2.0161 420.6068 421.0233 0.0621 -1.0000 -1.0000 1312193 1579108457.30 151.6202 59.9995 32.0000 2.0112 2.0128 420.9714 421.3880 0.0621 -1.0000 -1.0000 1312383 1579108457.40 151.6202 59.9995 32.0000 2.0121 2.0137 421.1061 421.5222 0.0620 -1.0000 -1.0000 1312443 1579108457.50 151.6218 59.9995 32.0000 2.0119 2.0135 420.9461 421.3633 0.0622 -1.0000 -1.0000 1312503 1579108457.60 151.6253 59.9995 32.0000 2.0120 2.0137 420.8587 421.2735 0.0618 -1.0000 -1.0000 1312583 1579108457.70 151.6253 59.9995 32.0000 2.0130 2.0147 420.6784 421.0945 0.0621 -1.0000 -1.0000 1312643 1579108457.80 151.6253 59.9995 32.0000 2.0149 2.0165 420.7991 421.2162 0.0622 -1.0000 -1.0000 1312703 1579108457.90 151.6253 59.9995 32.0000 2.0135 2.0152 420.8819 421.3000 0.0623 -1.0000 -1.0000 1313102 1579108458.00 151.6253 59.9995 32.0000 2.0128 2.0144 421.1486 421.5660 0.0622 -1.0000 -1.0000 1313163 1579108458.10 151.4679 59.9995 32.0000 2.0126 2.0143 421.1050 421.5219 0.0621 -1.0000 -1.0000 1313222 1579108458.20 151.4679 59.9995 32.0000 2.0118 2.0134 420.8638 421.2810 0.0622 -1.0000 -1.0000 1313302 1579108458.30 151.4679 59.9995 32.0000 2.0111 2.0127 420.9327 421.3491 0.0621 -1.0000 -1.0000 1313362 1579108458.40 151.4679 59.9995 32.0000 2.0109 2.0126 420.7203 421.1365 0.0620 -1.0000 -1.0000 1314252 1579108458.50 151.4679 59.9995 32.0000 2.0127 2.0143 420.5858 421.0024 0.0622 -1.0000 -1.0000 1314322 1579108458.60 151.4468 59.9995 32.0000 2.0126 2.0142 420.6796 421.0970 0.0623 -1.0000 -1.0000 1314382 1579108458.70 151.4366 59.9995 32.0000 2.0115 2.0131 420.5848 421.0020 0.0622 -1.0000 -1.0000 1314452 1579108458.80 151.4366 59.9995 32.0000 2.0122 2.0139 420.5766 420.9944 0.0624 -1.0000 -1.0000 1314522 1579108458.90 151.4366 59.9995 32.0000 2.0121 2.0137 420.6244 421.0430 0.0624 -1.0000 -1.0000 1314582 1579108459.00 151.4366 59.9995 32.0000 2.0119 2.0136 420.5908 421.0083 0.0623 -1.0000 -1.0000 1314642 1579108459.10 151.4366 59.9995 32.0000 2.0118 2.0135 420.8919 421.3096 0.0623 -1.0000 -1.0000 1314721 1579108459.20 151.8325 59.9995 32.0000 2.0128 2.0144 421.0193 421.4378 0.0623 -1.0000 -1.0000 1314782 1579108459.30 151.8325 59.9995 32.0000 2.0135 2.0151 420.9176 421.3348 0.0621 -1.0000 -1.0000 1314852 1579108459.40 151.8325 59.9995 32.0000 2.0149 2.0165 420.9333 421.3497 0.0621 -1.0000 -1.0000 1314911 1579108459.50 151.8325 59.9995 32.0000 2.0139 2.0156 420.7617 421.1790 0.0623 -1.0000 -1.0000 1314982 1579108459.60 151.8325 59.9995 32.0000 2.0145 2.0161 420.5236 420.9405 0.0622 -1.0000 -1.0000 1315052 1579108459.70 151.6220 60.0012 32.0000 2.0134 2.0151 420.6182 421.0349 0.0621 -1.0000 -1.0000 1315111 1579108459.80 151.6034 60.0014 32.0000 2.0134 2.0151 420.9232 421.3400 0.0621 -1.0000 -1.0000 1315181 1579108459.90 151.6034 60.0014 32.0000 2.0117 2.0133 420.9938 421.4111 0.0622 -1.0000 -1.0000 1315821 1579108460.00 151.6034 60.0014 32.0000 2.0119 2.0135 420.7898 421.2063 0.0621 -1.0000 -1.0000 1315881 1579108460.10 151.6034 60.0014 32.0000 2.0131 2.0148 420.9309 421.3483 0.0623 -1.0000 -1.0000 1315941 1579108460.20 151.6034 60.0014 32.0000 2.0130 2.0147 420.8621 421.2808 0.0624 -1.0000 -1.0000 1316021 1579108460.30 151.4395 60.0014 32.0000 2.0134 2.0150 420.7407 421.1586 0.0623 -1.0000 -1.0000 1316081 1579108460.40 151.4395 60.0014 32.0000 2.0122 2.0139 420.8113 421.2299 0.0624 -1.0000 -1.0000 1316141 1579108460.50 151.4395 60.0014 32.0000 2.0117 2.0133 420.8431 421.2619 0.0625 -1.0000 -1.0000 1316221 1579108460.60 151.4395 60.0014 32.0000 2.0124 2.0140 420.6453 421.0644 0.0625 -1.0000 -1.0000 1316281 1579108460.70 151.4395 60.0014 32.0000 2.0120 2.0136 420.7137 421.1322 0.0625 -1.0000 -1.0000 1316341 1579108460.80 151.7025 60.0014 32.0000 2.0126 2.0143 420.6028 421.0228 0.0626 -1.0000 -1.0000 1316421 1579108460.90 151.7051 60.0014 32.0000 2.0118 2.0134 420.7641 421.1848 0.0627 -1.0000 -1.0000 1316481 1579108461.00 151.7051 60.0014 32.0000 2.0124 2.0140 420.7425 421.1633 0.0628 -1.0000 -1.0000 1316551 1579108461.10 151.7051 60.0014 32.0000 2.0136 2.0152 420.7744 421.1958 0.0628 -1.0000 -1.0000 1316620 1579108461.20 151.7051 60.0014 32.0000 2.0133 2.0150 421.1174 421.5404 0.0629 -1.0000 -1.0000 1316681 1579108461.30 151.7051 60.0014 32.0000 2.0130 2.0147 421.0436 421.4647 0.0628 -1.0000 -1.0000 1316761 1579108461.40 151.7051 60.0014 32.0000 2.0124 2.0141 421.0520 421.4738 0.0629 -1.0000 -1.0000 1316820 1579108461.50 151.5825 60.0014 32.0000 2.0132 2.0149 420.9742 421.3956 0.0628 -1.0000 -1.0000 1316881 1579108461.60 151.5825 60.0014 32.0000 2.0120 2.0137 420.8259 421.2467 0.0627 -1.0000 -1.0000 1316950 1579108461.70 151.5825 60.0014 32.0000 2.0144 2.0160 420.5826 421.0035 0.0628 -1.0000 -1.0000 1317020 1579108461.80 151.5825 60.0014 32.0000 2.0135 2.0151 420.7846 421.2051 0.0627 -1.0000 -1.0000 1317080 1579108461.90 151.5825 60.0014 32.0000 2.0125 2.0141 420.8587 421.2805 0.0629 -1.0000 -1.0000 1317200 1579108462.00 151.5967 60.0014 32.0000 2.0115 2.0131 420.9628 421.3850 0.0629 -1.0000 -1.0000 1317370 1579108462.10 151.6414 60.0014 32.0000 2.0113 2.0130 420.6859 421.1077 0.0629 -1.0000 -1.0000 1317440 1579108462.20 151.6414 60.0014 32.0000 2.0128 2.0144 420.6014 421.0236 0.0630 -1.0000 -1.0000 1317510 1579108462.30 151.6414 60.0014 32.0000 2.0128 2.0145 420.7031 421.1246 0.0630 -1.0000 -1.0000 1317570 1579108462.40 151.6414 60.0014 32.0000 2.0140 2.0157 420.7633 421.1862 0.0630 -1.0000 -1.0000 1317640 1579108462.50 151.6414 60.0014 32.0000 2.0132 2.0149 420.6309 421.0534 0.0631 -1.0000 -1.0000 1317880 1579108462.60 151.3169 60.0014 32.0000 2.0125 2.0142 420.7391 421.1623 0.0630 -1.0000 -1.0000 1317940 1579108462.70 151.3169 60.0014 32.0000 2.0127 2.0144 420.6088 421.0294 0.0627 -1.0000 -1.0000 1318000 1579108462.80 151.3169 60.0014 32.0000 2.0128 2.0144 420.6386 421.0587 0.0627 -1.0000 -1.0000 1318080 1579108462.90 151.3169 60.0014 32.0000 2.0115 2.0131 420.5859 421.0070 0.0628 -1.0000 -1.0000 1318140 1579108463.00 151.3169 60.0014 32.0000 2.0134 2.0150 420.6419 421.0617 0.0625 -1.0000 -1.0000 1318340 1579108463.10 151.3169 60.0014 32.0000 2.0128 2.0144 420.6867 421.1054 0.0625 -1.0000 -1.0000 1318420 1579108463.20 151.2910 60.0014 32.0000 2.0125 2.0142 421.0239 421.4432 0.0625 -1.0000 -1.0000 1318479 1579108463.30 151.2910 60.0014 32.0000 2.0122 2.0138 420.9674 421.3865 0.0624 -1.0000 -1.0000 1318549 1579108463.40 151.2910 60.0014 32.0000 2.0128 2.0144 420.8310 421.2502 0.0625 -1.0000 -1.0000 1318609 1579108463.50 151.2910 60.0014 32.0000 2.0130 2.0146 420.4592 420.8786 0.0624 -1.0000 -1.0000 1318849 1579108463.60 151.2910 60.0014 32.0000 2.0129 2.0145 420.6535 421.0714 0.0624 -1.0000 -1.0000 1318929 1579108463.70 151.4310 60.0014 32.0000 2.0129 2.0145 420.8857 421.3045 0.0625 -1.0000 -1.0000 1318989 1579108463.80 151.4848 60.0014 32.0000 2.0123 2.0140 420.8368 421.2576 0.0628 -1.0000 -1.0000 1319049 1579108463.90 151.4848 60.0014 32.0000 2.0123 2.0140 420.8586 421.2789 0.0626 -1.0000 -1.0000 1319119 1579108464.00 151.4848 60.0014 32.0000 2.0120 2.0137 420.9004 421.3206 0.0626 -1.0000 -1.0000 1319189 1579108464.10 151.4848 60.0014 32.0000 2.0107 2.0124 420.8633 421.2821 0.0625 -1.0000 -1.0000 1319839 1579108464.20 151.4848 60.0014 32.0000 2.0120 2.0136 420.9709 421.3898 0.0625 -1.0000 -1.0000 1319919 1579108464.30 151.5078 60.0014 32.0000 2.0106 2.0123 420.9102 421.3297 0.0626 -1.0000 -1.0000 1319979 1579108464.40 151.5834 60.0014 32.0000 2.0100 2.0117 420.9377 421.3567 0.0624 -1.0000 -1.0000 1320039 1579108464.50 151.5834 60.0014 32.0000 2.0112 2.0128 420.9873 421.4050 0.0622 -1.0000 -1.0000 1320109 1579108464.60 151.5834 60.0014 32.0000 2.0137 2.0154 421.0814 421.4990 0.0623 -1.0000 -1.0000 1320179 1579108464.70 151.5834 60.0014 32.0000 2.0131 2.0147 420.8664 421.2832 0.0620 -1.0000 -1.0000 1320239 1579108464.80 151.5834 60.0014 32.0000 2.0132 2.0148 420.7530 421.1704 0.0622 -1.0000 -1.0000 1320309 1579108464.90 151.5834 60.0014 32.0000 2.0130 2.0147 420.7135 421.1297 0.0621 -1.0000 -1.0000 1320369 1579108465.00 151.5833 59.9991 32.0000 2.0140 2.0157 420.6010 421.0169 0.0620 -1.0000 -1.0000 1320438 1579108465.10 151.5833 59.9991 32.0000 2.0127 2.0143 420.7170 421.1327 0.0620 -1.0000 -1.0000 1321188 1579108465.20 151.5833 59.9991 32.0000 2.0130 2.0147 420.8120 421.2279 0.0620 -1.0000 -1.0000 1321268 1579108465.30 151.5833 59.9991 32.0000 2.0129 2.0145 420.9124 421.3266 0.0618 -1.0000 -1.0000 1321338 1579108465.40 151.5833 59.9991 32.0000 2.0124 2.0140 420.9403 421.3566 0.0621 -1.0000 -1.0000 1321398 1579108465.50 151.7433 59.9991 32.0000 2.0143 2.0159 420.8211 421.2378 0.0621 -1.0000 -1.0000 1321458 1579108465.60 151.7764 59.9991 32.0000 2.0148 2.0165 420.6618 421.0779 0.0621 -1.0000 -1.0000 1321538 1579108465.70 151.7764 59.9991 32.0000 2.0147 2.0163 420.8400 421.2563 0.0620 -1.0000 -1.0000 1321598 1579108465.80 151.7764 59.9991 32.0000 2.0126 2.0143 420.7607 421.1766 0.0620 -1.0000 -1.0000 1321658 1579108465.90 151.7764 59.9991 32.0000 2.0117 2.0133 420.9630 421.3790 0.0620 -1.0000 -1.0000 1321728 1579108466.00 151.7764 59.9991 32.0000 2.0126 2.0142 421.2149 421.6318 0.0621 -1.0000 -1.0000 1321798 1579108466.10 151.6764 59.9991 32.0000 2.0135 2.0151 421.0688 421.4846 0.0619 -1.0000 -1.0000 1322018 1579108466.20 151.6764 59.9991 32.0000 2.0130 2.0147 420.6957 421.1113 0.0619 -1.0000 -1.0000 1322098 1579108466.30 151.6764 59.9991 32.0000 2.0142 2.0159 420.6614 421.0752 0.0617 -1.0000 -1.0000 1322158 1579108466.40 151.6764 59.9991 32.0000 2.0141 2.0158 420.7520 421.1664 0.0618 -1.0000 -1.0000 1322238 1579108466.50 151.6764 59.9991 32.0000 2.0118 2.0134 420.9605 421.3762 0.0620 -1.0000 -1.0000 1322307 1579108466.60 151.2773 59.9991 32.0000 2.0112 2.0128 421.0073 421.4229 0.0619 -1.0000 -1.0000 1322378 1579108466.70 151.2715 59.9991 32.0000 2.0117 2.0133 420.9350 421.3510 0.0620 -1.0000 -1.0000 1322437 1579108466.80 151.2715 59.9991 32.0000 2.0124 2.0140 420.9244 421.3401 0.0619 -1.0000 -1.0000 1322517 1579108466.90 151.2715 59.9991 32.0000 2.0119 2.0135 420.8663 421.2809 0.0618 -1.0000 -1.0000 1322577 1579108467.00 151.2715 59.9991 32.0000 2.0112 2.0129 420.9208 421.3366 0.0620 -1.0000 -1.0000 1322637 1579108467.10 151.2715 59.9991 32.0000 2.0116 2.0132 420.8672 421.2827 0.0619 -1.0000 -1.0000 1322707 1579108467.20 151.2715 59.9991 32.0000 2.0118 2.0134 420.8856 421.3018 0.0621 -1.0000 -1.0000 1322777 1579108467.30 151.2715 59.9991 32.0000 2.0102 2.0118 420.6626 421.0787 0.0620 -1.0000 -1.0000 1322847 1579108467.40 151.2715 59.9991 32.0000 2.0123 2.0140 420.7965 421.2122 0.0620 -1.0000 -1.0000 1322907 1579108467.50 151.2715 59.9991 32.0000 2.0115 2.0131 420.5899 421.0057 0.0620 -1.0000 -1.0000 1322977 1579108467.60 151.2715 59.9991 32.0000 2.0115 2.0131 420.5400 420.9549 0.0618 -1.0000 -1.0000 1323047 1579108467.70 151.2887 59.9991 32.0000 2.0136 2.0153 420.6789 421.0936 0.0619 -1.0000 -1.0000 1323107 1579108467.80 151.5422 59.9991 32.0000 2.0132 2.0148 420.8958 421.3106 0.0618 -1.0000 -1.0000 1323167 1579108467.90 151.5422 59.9991 32.0000 2.0123 2.0139 421.0164 421.4310 0.0618 -1.0000 -1.0000 1323257 1579108468.00 151.5422 59.9991 32.0000 2.0117 2.0133 421.0078 421.4223 0.0618 -1.0000 -1.0000 1323317 1579108468.10 151.5422 59.9991 32.0000 2.0133 2.0149 420.8650 421.2807 0.0619 -1.0000 -1.0000 1323377 1579108468.20 151.5422 59.9991 32.0000 2.0132 2.0148 420.7175 421.1318 0.0618 -1.0000 -1.0000 1323467 1579108468.30 151.5422 59.9991 32.0000 2.0143 2.0159 420.6831 421.0975 0.0618 -1.0000 -1.0000 1323527 1579108468.40 151.4753 59.9991 32.0000 2.0144 2.0161 420.6736 421.0872 0.0616 -1.0000 -1.0000 1323587 1579108468.50 151.4731 59.9991 32.0000 2.0126 2.0142 420.6760 421.0893 0.0617 -1.0000 -1.0000 1323657 1579108468.60 151.4731 59.9991 32.0000 2.0105 2.0121 420.8011 421.2154 0.0618 -1.0000 -1.0000 1323727 1579108468.70 151.4731 59.9991 32.0000 2.0125 2.0142 420.8383 421.2533 0.0618 -1.0000 -1.0000 1324476 1579108468.80 151.4731 59.9991 32.0000 2.0120 2.0137 420.9146 421.3291 0.0618 -1.0000 -1.0000 1324546 1579108468.90 151.4731 59.9991 32.0000 2.0133 2.0149 420.9126 421.3263 0.0618 -1.0000 -1.0000 1324606 1579108469.00 151.5700 59.9991 32.0000 2.0158 2.0174 420.6800 421.0949 0.0619 -1.0000 -1.0000 1324676 1579108469.10 151.5700 59.9991 32.0000 2.0142 2.0159 420.5844 420.9987 0.0618 -1.0000 -1.0000 1324746 1579108469.20 151.5700 59.9991 32.0000 2.0135 2.0151 420.6287 421.0436 0.0619 -1.0000 -1.0000 1324806 1579108469.30 151.5700 59.9991 32.0000 2.0129 2.0145 420.8151 421.2294 0.0618 -1.0000 -1.0000 1324886 1579108469.40 151.5700 59.9991 32.0000 2.0113 2.0129 421.1688 421.5842 0.0620 -1.0000 -1.0000 1324946 1579108469.50 151.5027 59.9991 32.0000 2.0107 2.0123 421.0447 421.4606 0.0619 -1.0000 -1.0000 1325006 1579108469.60 151.5027 59.9991 32.0000 2.0120 2.0136 420.8384 421.2529 0.0618 -1.0000 -1.0000 1325086 1579108469.70 151.5027 59.9991 32.0000 2.0124 2.0140 420.8609 421.2757 0.0618 -1.0000 -1.0000 1325146 1579108469.80 151.5027 59.9991 32.0000 2.0141 2.0158 420.5537 420.9684 0.0619 -1.0000 -1.0000 1325206 1579108469.90 151.5027 59.9991 32.0000 2.0137 2.0153 420.6291 421.0440 0.0619 -1.0000 -1.0000 1325276 1579108470.00 151.5241 59.9992 32.0000 2.0127 2.0144 420.5640 420.9789 0.0619 -1.0000 -1.0000 1325346 1579108470.10 151.5501 59.9993 32.0000 2.0120 2.0136 420.6239 421.0387 0.0618 -1.0000 -1.0000 1325406 1579108470.20 151.5501 59.9993 32.0000 2.0119 2.0136 420.7555 421.1722 0.0621 -1.0000 -1.0000 1325546 1579108470.30 151.5501 59.9993 32.0000 2.0122 2.0138 420.8034 421.2191 0.0620 -1.0000 -1.0000 1325606 1579108470.40 151.5501 59.9993 32.0000 2.0106 2.0123 420.6204 421.0368 0.0621 -1.0000 -1.0000 1325666 1579108470.50 151.5501 59.9993 32.0000 2.0106 2.0122 420.8008 421.2168 0.0621 -1.0000 -1.0000 1325746 1579108470.60 151.5501 59.9993 32.0000 2.0133 2.0150 420.9081 421.3246 0.0620 -1.0000 -1.0000 1325806 1579108470.70 151.5773 59.9993 32.0000 2.0115 2.0131 421.0043 421.4207 0.0621 -1.0000 -1.0000 1326585 1579108470.80 151.5773 59.9993 32.0000 2.0115 2.0132 421.0506 421.4674 0.0621 -1.0000 -1.0000 1326656 1579108470.90 151.5773 59.9993 32.0000 2.0121 2.0138 420.6125 421.0286 0.0621 -1.0000 -1.0000 1326825 1579108471.00 151.5773 59.9993 32.0000 2.0142 2.0158 420.7616 421.1785 0.0622 -1.0000 -1.0000 1326885 1579108471.10 151.5773 59.9993 32.0000 2.0139 2.0156 420.8703 421.2872 0.0622 -1.0000 -1.0000 1326955 1579108471.20 151.5664 59.9993 32.0000 2.0130 2.0146 421.0679 421.4858 0.0623 -1.0000 -1.0000 1327025 1579108471.30 151.5398 59.9993 32.0000 2.0116 2.0132 421.0062 421.4240 0.0622 -1.0000 -1.0000 1327095 1579108471.40 151.5398 59.9993 32.0000 2.0122 2.0138 420.7890 421.2046 0.0620 -1.0000 -1.0000 1327155 1579108471.50 151.5398 59.9993 32.0000 2.0125 2.0141 421.0200 421.4374 0.0623 -1.0000 -1.0000 1327215 1579108471.60 151.5398 59.9993 32.0000 2.0139 2.0155 420.6020 421.0184 0.0621 -1.0000 -1.0000 1327295 1579108471.70 151.5398 59.9993 32.0000 2.0147 2.0163 420.6016 421.0176 0.0621 -1.0000 -1.0000 1327355 1579108471.80 151.4744 59.9993 32.0000 2.0153 2.0169 420.6431 421.0594 0.0620 -1.0000 -1.0000 1327415 1579108471.90 151.4744 59.9993 32.0000 2.0136 2.0152 420.7394 421.1542 0.0619 -1.0000 -1.0000 1327495 1579108472.00 151.4744 59.9993 32.0000 2.0119 2.0135 421.1329 421.5492 0.0620 -1.0000 -1.0000 1327555 1579108472.10 151.4744 59.9993 32.0000 2.0108 2.0124 420.8513 421.2667 0.0619 -1.0000 -1.0000 1327615 1579108472.20 151.4744 59.9993 32.0000 2.0126 2.0142 420.6474 421.0608 0.0617 -1.0000 -1.0000 1327695 1579108472.30 151.5246 59.9993 32.0000 2.0130 2.0146 420.5817 420.9961 0.0619 -1.0000 -1.0000 1327755 1579108472.40 151.6244 59.9993 32.0000 2.0142 2.0159 420.4782 420.8936 0.0619 -1.0000 -1.0000 1327815 1579108472.50 151.6244 59.9993 32.0000 2.0129 2.0145 420.7314 421.1444 0.0616 -1.0000 -1.0000 1327895 1579108472.60 151.6244 59.9993 32.0000 2.0122 2.0139 420.8733 421.2875 0.0617 -1.0000 -1.0000 1327955 1579108472.70 151.6244 59.9993 32.0000 2.0132 2.0148 420.9726 421.3865 0.0617 -1.0000 -1.0000 1328015 1579108472.80 151.6244 59.9993 32.0000 2.0127 2.0143 420.9111 421.3246 0.0616 -1.0000 -1.0000 1328085 1579108472.90 151.6651 59.9993 32.0000 2.0137 2.0153 420.7754 421.1891 0.0617 -1.0000 -1.0000 1328155 1579108473.00 151.6651 59.9993 32.0000 2.0137 2.0154 420.6054 421.0197 0.0618 -1.0000 -1.0000 1328215 1579108473.10 151.6651 59.9993 32.0000 2.0120 2.0136 421.0476 421.4618 0.0617 -1.0000 -1.0000 1328285 1579108473.20 151.6651 59.9993 32.0000 2.0133 2.0150 420.8594 421.2728 0.0616 -1.0000 -1.0000 1328344 1579108473.30 151.6651 59.9993 32.0000 2.0127 2.0144 420.4983 420.9122 0.0617 -1.0000 -1.0000 1328884 1579108473.40 151.6795 59.9993 32.0000 2.0129 2.0146 420.5382 420.9519 0.0617 -1.0000 -1.0000 1328944 1579108473.50 151.6816 59.9993 32.0000 2.0151 2.0167 420.6850 421.0989 0.0618 -1.0000 -1.0000 1329014 1579108473.60 151.6816 59.9993 32.0000 2.0132 2.0148 420.8091 421.2239 0.0618 -1.0000 -1.0000 1329084 1579108473.70 151.6816 59.9993 32.0000 2.0123 2.0139 420.9642 421.3776 0.0616 -1.0000 -1.0000 1329144 1579108473.80 151.6816 59.9993 32.0000 2.0120 2.0136 421.0141 421.4286 0.0618 -1.0000 -1.0000 1329214 1579108473.90 151.6816 59.9993 32.0000 2.0110 2.0126 420.8707 421.2851 0.0618 -1.0000 -1.0000 1329284 1579108474.00 151.6816 59.9993 32.0000 2.0107 2.0123 420.9350 421.3481 0.0615 -1.0000 -1.0000 1329344 1579108474.10 151.6332 59.9993 32.0000 2.0125 2.0141 420.7521 421.1658 0.0618 -1.0000 -1.0000 1329404 1579108474.20 151.6332 59.9993 32.0000 2.0137 2.0153 420.6664 421.0814 0.0619 -1.0000 -1.0000 1329484 1579108474.30 151.6332 59.9993 32.0000 2.0130 2.0146 420.7349 421.1498 0.0619 -1.0000 -1.0000 1329614 1579108474.40 151.6332 59.9993 32.0000 2.0141 2.0157 420.7873 421.2018 0.0618 -1.0000 -1.0000 1329674 1579108474.50 151.6332 59.9993 32.0000 2.0115 2.0131 420.6842 421.0987 0.0618 -1.0000 -1.0000 1329744 1579108474.60 151.5357 59.9995 32.0000 2.0106 2.0123 420.5666 420.9811 0.0618 -1.0000 -1.0000 1329814 1579108474.70 151.5322 59.9995 32.0000 2.0127 2.0144 420.5272 420.9415 0.0619 -1.0000 -1.0000 1329874 1579108474.80 151.5322 59.9995 32.0000 2.0132 2.0148 420.6920 421.1070 0.0619 -1.0000 -1.0000 1330333 1579108474.90 151.5322 59.9995 32.0000 2.0109 2.0125 420.7943 421.2099 0.0620 -1.0000 -1.0000 1330394 1579108475.00 151.5322 59.9995 32.0000 2.0117 2.0133 421.0377 421.4540 0.0620 -1.0000 -1.0000 1330464 1579108475.10 151.5322 59.9995 32.0000 2.0115 2.0131 421.0599 421.4766 0.0621 -1.0000 -1.0000 1330533 1579108475.20 151.8214 59.9995 32.0000 2.0119 2.0135 420.6304 421.0456 0.0619 -1.0000 -1.0000 1330593 1579108475.30 151.8214 59.9995 32.0000 2.0129 2.0145 420.5397 420.9543 0.0619 -1.0000 -1.0000 1330663 1579108475.40 151.8214 59.9995 32.0000 2.0132 2.0148 420.6454 421.0614 0.0621 -1.0000 -1.0000 1330893 1579108475.50 151.8214 59.9995 32.0000 2.0140 2.0156 421.0043 421.4199 0.0619 -1.0000 -1.0000 1330953 1579108475.60 151.8214 59.9995 32.0000 2.0120 2.0137 420.9483 421.3634 0.0618 -1.0000 -1.0000 1331033 1579108475.70 151.3195 59.9995 32.0000 2.0102 2.0119 420.7908 421.2073 0.0621 -1.0000 -1.0000 1331093 1579108475.80 151.3195 59.9995 32.0000 2.0124 2.0140 420.9316 421.3474 0.0619 -1.0000 -1.0000 1331163 1579108475.90 151.3195 59.9995 32.0000 2.0108 2.0125 420.8276 421.2421 0.0618 -1.0000 -1.0000 1331303 1579108476.00 151.3195 59.9995 32.0000 2.0118 2.0135 420.9415 421.3581 0.0621 -1.0000 -1.0000 1331363 1579108476.10 151.3195 59.9995 32.0000 2.0114 2.0130 420.8964 421.3126 0.0621 -1.0000 -1.0000 1331433 1579108476.20 151.3153 59.9995 32.0000 2.0117 2.0133 420.8917 421.3078 0.0621 -1.0000 -1.0000 1331503 1579108476.30 151.2822 59.9995 32.0000 2.0135 2.0151 420.8017 421.2188 0.0622 -1.0000 -1.0000 1331563 1579108476.40 151.2822 59.9995 32.0000 2.0125 2.0142 420.6470 421.0639 0.0622 -1.0000 -1.0000 1331623 1579108476.50 151.2822 59.9995 32.0000 2.0110 2.0126 420.3838 420.7999 0.0621 -1.0000 -1.0000 1331703 1579108476.60 151.2822 59.9995 32.0000 2.0113 2.0130 420.5815 420.9980 0.0621 -1.0000 -1.0000 1331763 1579108476.70 151.2822 59.9995 32.0000 2.0124 2.0141 420.8034 421.2202 0.0621 -1.0000 -1.0000 1331823 1579108476.80 151.5002 59.9995 32.0000 2.0119 2.0136 420.8186 421.2339 0.0620 -1.0000 -1.0000 1331903 1579108476.90 151.5002 59.9995 32.0000 2.0104 2.0120 420.6927 421.1091 0.0621 -1.0000 -1.0000 1331963 1579108477.00 151.5002 59.9995 32.0000 2.0106 2.0122 420.6964 421.1124 0.0620 -1.0000 -1.0000 1332023 1579108477.10 151.5002 59.9995 32.0000 2.0111 2.0128 420.8636 421.2796 0.0620 -1.0000 -1.0000 1332103 1579108477.20 151.5002 59.9995 32.0000 2.0105 2.0121 420.9112 421.3271 0.0620 -1.0000 -1.0000 1332163 1579108477.30 151.4469 59.9995 32.0000 2.0122 2.0138 420.9211 421.3381 0.0621 -1.0000 -1.0000 1332232 1579108477.40 151.4342 59.9995 32.0000 2.0115 2.0132 420.8070 421.2232 0.0620 -1.0000 -1.0000 1332412 1579108477.50 151.4342 59.9995 32.0000 2.0139 2.0156 420.6885 421.1039 0.0619 -1.0000 -1.0000 1332472 1579108477.60 151.4342 59.9995 32.0000 2.0135 2.0151 420.7192 421.1346 0.0620 -1.0000 -1.0000 1332542 1579108477.70 151.4342 59.9995 32.0000 2.0132 2.0148 420.4334 420.8491 0.0621 -1.0000 -1.0000 1332612 1579108477.80 151.4342 59.9995 32.0000 2.0124 2.0141 420.4985 420.9152 0.0622 -1.0000 -1.0000 1332672 1579108477.90 151.4342 59.9995 32.0000 2.0132 2.0149 420.9397 421.3573 0.0622 -1.0000 -1.0000 1332742 1579108478.00 151.4342 59.9995 32.0000 2.0127 2.0144 421.0256 421.4433 0.0623 -1.0000 -1.0000 1332922 1579108478.10 151.3713 59.9995 32.0000 2.0133 2.0150 420.8609 421.2773 0.0620 -1.0000 -1.0000 1332982 1579108478.20 151.3713 59.9995 32.0000 2.0122 2.0138 420.5123 420.9280 0.0621 -1.0000 -1.0000 1333052 1579108478.30 151.3713 59.9995 32.0000 2.0122 2.0139 420.3982 420.8131 0.0619 -1.0000 -1.0000 1333112 1579108478.40 151.3713 59.9995 32.0000 2.0134 2.0150 420.5847 420.9994 0.0619 -1.0000 -1.0000 1333182 1579108478.50 151.3713 59.9995 32.0000 2.0128 2.0145 420.8210 421.2368 0.0620 -1.0000 -1.0000 1333692 1579108478.60 151.6373 59.9995 32.0000 2.0112 2.0128 420.8658 421.2819 0.0620 -1.0000 -1.0000 1333752 1579108478.70 151.6373 59.9995 32.0000 2.0123 2.0139 420.8377 421.2533 0.0619 -1.0000 -1.0000 1333812 1579108478.80 151.6373 59.9995 32.0000 2.0111 2.0128 420.7511 421.1668 0.0620 -1.0000 -1.0000 1333882 1579108478.90 151.6373 59.9995 32.0000 2.0120 2.0136 420.8721 421.2879 0.0620 -1.0000 -1.0000 1333952 1579108479.00 151.6373 59.9995 32.0000 2.0127 2.0143 420.9837 421.3998 0.0619 -1.0000 -1.0000 1334131 1579108479.10 151.7595 59.9995 32.0000 2.0133 2.0149 421.0187 421.4344 0.0620 -1.0000 -1.0000 1334201 1579108479.20 151.7723 59.9995 32.0000 2.0149 2.0165 420.8673 421.2829 0.0619 -1.0000 -1.0000 1334261 1579108479.30 151.7723 59.9995 32.0000 2.0149 2.0165 420.7784 421.1934 0.0619 -1.0000 -1.0000 1334331 1579108479.40 151.7723 59.9995 32.0000 2.0126 2.0143 420.6089 421.0231 0.0618 -1.0000 -1.0000 1334401 1579108479.50 151.7723 59.9995 32.0000 2.0112 2.0129 420.8445 421.2607 0.0620 -1.0000 -1.0000 1334601 1579108479.60 151.7568 59.9993 32.0000 2.0126 2.0143 420.9283 421.3442 0.0620 -1.0000 -1.0000 1334681 1579108479.70 151.5080 59.9962 32.0000 2.0137 2.0154 420.8488 421.2640 0.0619 -1.0000 -1.0000 1334741 1579108479.80 151.5080 59.9962 32.0000 2.0131 2.0147 420.6718 421.0867 0.0619 -1.0000 -1.0000 1334801 1579108479.90 151.5080 59.9962 32.0000 2.0134 2.0150 420.5688 420.9837 0.0619 -1.0000 -1.0000 1334871 1579108480.00 151.5080 59.9962 32.0000 2.0128 2.0144 420.4005 420.8141 0.0618 -1.0000 -1.0000 1335111 1579108480.10 151.5080 59.9962 32.0000 2.0111 2.0128 420.5702 420.9855 0.0620 -1.0000 -1.0000 1335171 1579108480.20 151.5355 59.9962 32.0000 2.0126 2.0142 420.6870 421.1017 0.0618 -1.0000 -1.0000 1335251 1579108480.30 151.6042 59.9962 32.0000 2.0127 2.0143 420.9325 421.3470 0.0617 -1.0000 -1.0000 1335311 1579108480.40 151.6042 59.9962 32.0000 2.0120 2.0136 420.9169 421.3315 0.0619 -1.0000 -1.0000 1335371 1579108480.50 151.6042 59.9962 32.0000 2.0127 2.0143 420.7841 421.1982 0.0619 -1.0000 -1.0000 1335631 1579108480.60 151.6042 59.9962 32.0000 2.0135 2.0152 420.7782 421.1937 0.0619 -1.0000 -1.0000 1335691 1579108480.70 151.6042 59.9962 32.0000 2.0118 2.0134 420.6313 421.0453 0.0617 -1.0000 -1.0000 1335761 1579108480.80 151.4891 59.9962 32.0000 2.0114 2.0130 420.6765 421.0905 0.0617 -1.0000 -1.0000 1335831 1579108480.90 151.4891 59.9962 32.0000 2.0123 2.0139 420.7080 421.1230 0.0620 -1.0000 -1.0000 1335891 1579108481.00 151.4891 59.9962 32.0000 2.0105 2.0122 420.7697 421.1845 0.0619 -1.0000 -1.0000 1336120 1579108481.10 151.4891 59.9962 32.0000 2.0109 2.0125 420.9128 421.3293 0.0621 -1.0000 -1.0000 1336200 1579108481.20 151.4891 59.9962 32.0000 2.0114 2.0130 420.8662 421.2827 0.0621 -1.0000 -1.0000 1336260 1579108481.30 151.6228 59.9962 32.0000 2.0108 2.0125 420.7736 421.1915 0.0623 -1.0000 -1.0000 1336330 1579108481.40 151.6228 59.9962 32.0000 2.0146 2.0162 420.9293 421.3460 0.0620 -1.0000 -1.0000 1336390 1579108481.50 151.6228 59.9962 32.0000 2.0131 2.0147 420.7990 421.2149 0.0620 -1.0000 -1.0000 1336630 1579108481.60 151.6228 59.9962 32.0000 2.0138 2.0155 420.8512 421.2659 0.0618 -1.0000 -1.0000 1336700 1579108481.70 151.6228 59.9962 32.0000 2.0125 2.0141 420.7327 421.1488 0.0621 -1.0000 -1.0000 1336770 1579108481.80 151.6180 59.9962 32.0000 2.0120 2.0137 420.5184 420.9345 0.0621 -1.0000 -1.0000 1336830 1579108481.90 151.6057 59.9962 32.0000 2.0125 2.0142 420.5040 420.9199 0.0621 -1.0000 -1.0000 1336900 1579108482.00 151.6057 59.9962 32.0000 2.0147 2.0163 420.5077 420.9245 0.0622 -1.0000 -1.0000 1337380 1579108482.10 151.6057 59.9962 32.0000 2.0126 2.0143 421.0538 421.4707 0.0620 -1.0000 -1.0000 1337440 1579108482.20 151.6057 59.9962 32.0000 2.0124 2.0140 421.0894 421.5040 0.0618 -1.0000 -1.0000 1337520 1579108482.30 151.6057 59.9962 32.0000 2.0114 2.0130 420.9690 421.3848 0.0620 -1.0000 -1.0000 1337580 1579108482.40 151.6520 59.9962 32.0000 2.0133 2.0149 420.6535 421.0684 0.0618 -1.0000 -1.0000 1337640 1579108482.50 151.6520 59.9962 32.0000 2.0151 2.0168 420.5841 420.9982 0.0618 -1.0000 -1.0000 1337710 1579108482.60 151.6520 59.9962 32.0000 2.0134 2.0151 420.5866 421.0016 0.0619 -1.0000 -1.0000 1337890 1579108482.70 151.6520 59.9962 32.0000 2.0115 2.0131 420.9301 421.3444 0.0618 -1.0000 -1.0000 1337950 1579108482.80 151.6520 59.9962 32.0000 2.0114 2.0131 420.9422 421.3571 0.0618 -1.0000 -1.0000 1338019 1579108482.90 151.3775 59.9962 32.0000 2.0111 2.0127 420.6463 421.0610 0.0618 -1.0000 -1.0000 1338090 1579108483.00 151.2771 59.9962 32.0000 2.0123 2.0139 420.6294 421.0431 0.0617 -1.0000 -1.0000 1338149 1579108483.10 151.2771 59.9962 32.0000 2.0117 2.0133 420.6117 421.0256 0.0618 -1.0000 -1.0000 1338339 1579108483.20 151.2771 59.9962 32.0000 2.0114 2.0130 420.4692 420.8817 0.0616 -1.0000 -1.0000 1338409 1579108483.30 151.2771 59.9962 32.0000 2.0125 2.0142 420.6349 421.0496 0.0619 -1.0000 -1.0000 1338479 1579108483.40 151.2771 59.9962 32.0000 2.0130 2.0147 420.6870 421.1021 0.0618 -1.0000 -1.0000 1338539 1579108483.50 151.3994 59.9962 32.0000 2.0134 2.0150 420.5009 420.9138 0.0617 -1.0000 -1.0000 1338599 1579108483.60 151.3994 59.9962 32.0000 2.0115 2.0131 420.7140 421.1280 0.0617 -1.0000 -1.0000 1338799 1579108483.70 151.3994 59.9962 32.0000 2.0123 2.0139 420.6002 421.0142 0.0617 -1.0000 -1.0000 1338859 1579108483.80 151.3994 59.9962 32.0000 2.0114 2.0130 420.5587 420.9719 0.0617 -1.0000 -1.0000 1338919 1579108483.90 151.3994 59.9962 32.0000 2.0109 2.0125 420.4551 420.8684 0.0617 -1.0000 -1.0000 1338989 1579108484.00 151.5611 59.9962 32.0000 2.0107 2.0124 420.7813 421.1954 0.0617 -1.0000 -1.0000 1339059 1579108484.10 151.5611 59.9962 32.0000 2.0114 2.0130 420.6678 421.0818 0.0617 -1.0000 -1.0000 1339119 1579108484.20 151.5611 59.9962 32.0000 2.0118 2.0134 420.7838 421.1958 0.0615 -1.0000 -1.0000 1339199 1579108484.30 151.5611 59.9962 32.0000 2.0111 2.0127 420.8713 421.2864 0.0618 -1.0000 -1.0000 1339259 1579108484.40 151.5611 59.9962 32.0000 2.0104 2.0121 420.9574 421.3724 0.0619 -1.0000 -1.0000 1339319 1579108484.50 151.5709 59.9963 32.0000 2.0115 2.0132 420.9045 421.3197 0.0619 -1.0000 -1.0000 1339399 1579108484.60 151.6099 59.9970 32.0000 2.0118 2.0134 420.8632 421.2782 0.0618 -1.0000 -1.0000 1339629 1579108484.70 151.6099 59.9970 32.0000 2.0121 2.0137 420.9565 421.3721 0.0620 -1.0000 -1.0000 1339689 1579108484.80 151.6099 59.9970 32.0000 2.0124 2.0141 420.9277 421.3449 0.0622 -1.0000 -1.0000 1339758 1579108484.90 151.6099 59.9970 32.0000 2.0143 2.0159 420.8234 421.2390 0.0618 -1.0000 -1.0000 1339818 1579108485.00 151.6099 59.9970 32.0000 2.0141 2.0158 420.6028 421.0196 0.0621 -1.0000 -1.0000 1339888 1579108485.10 151.6099 59.9970 32.0000 2.0123 2.0139 421.1167 421.5323 0.0620 -1.0000 -1.0000 1340388 1579108485.20 151.5225 59.9970 32.0000 2.0112 2.0129 420.9971 421.4141 0.0622 -1.0000 -1.0000 1340448 1579108485.30 151.5225 59.9970 32.0000 2.0132 2.0148 420.9200 421.3363 0.0620 -1.0000 -1.0000 1340518 1579108485.40 151.5225 59.9970 32.0000 2.0131 2.0147 420.7027 421.1188 0.0620 -1.0000 -1.0000 1340588 1579108485.50 151.5225 59.9970 32.0000 2.0127 2.0143 420.5624 420.9783 0.0620 -1.0000 -1.0000 1340648 1579108485.60 151.5225 59.9970 32.0000 2.0132 2.0148 420.5054 420.9220 0.0621 -1.0000 -1.0000 1340718 1579108485.70 151.3825 59.9970 32.0000 2.0132 2.0149 420.5859 421.0016 0.0620 -1.0000 -1.0000 1340788 1579108485.80 151.3418 59.9970 32.0000 2.0129 2.0146 420.7366 421.1519 0.0619 -1.0000 -1.0000 1340848 1579108485.90 151.3418 59.9970 32.0000 2.0113 2.0130 420.8110 421.2274 0.0620 -1.0000 -1.0000 1340918 1579108486.00 151.3418 59.9970 32.0000 2.0121 2.0138 420.9593 421.3745 0.0619 -1.0000 -1.0000 1340978 1579108486.10 151.3418 59.9970 32.0000 2.0130 2.0147 420.8777 421.2927 0.0619 -1.0000 -1.0000 1341108 1579108486.20 151.3418 59.9970 32.0000 2.0124 2.0140 421.0025 421.4181 0.0620 -1.0000 -1.0000 1341178 1579108486.30 151.3600 59.9970 32.0000 2.0114 2.0130 420.9648 421.3807 0.0619 -1.0000 -1.0000 1341238 1579108486.40 151.3600 59.9970 32.0000 2.0096 2.0112 420.7597 421.1735 0.0618 -1.0000 -1.0000 1341308 1579108486.50 151.3600 59.9970 32.0000 2.0116 2.0132 420.7543 421.1698 0.0620 -1.0000 -1.0000 1341378 1579108486.60 151.3600 59.9970 32.0000 2.0112 2.0129 420.7674 421.1840 0.0622 -1.0000 -1.0000 1341617 1579108486.70 151.3600 59.9970 32.0000 2.0121 2.0137 420.6863 421.1015 0.0619 -1.0000 -1.0000 1341678 1579108486.80 151.6841 59.9970 32.0000 2.0125 2.0141 420.6979 421.1135 0.0620 -1.0000 -1.0000 1341758 1579108486.90 151.6841 59.9970 32.0000 2.0130 2.0147 420.5733 420.9902 0.0622 -1.0000 -1.0000 1341817 1579108487.00 151.6841 59.9970 32.0000 2.0128 2.0144 420.5664 420.9821 0.0620 -1.0000 -1.0000 1341877 1579108487.10 151.6841 59.9970 32.0000 2.0138 2.0154 420.4761 420.8910 0.0619 -1.0000 -1.0000 1342127 1579108487.20 151.6841 59.9970 32.0000 2.0139 2.0155 420.9835 421.3980 0.0618 -1.0000 -1.0000 1342187 1579108487.30 151.6702 59.9970 32.0000 2.0122 2.0138 420.8770 421.2916 0.0618 -1.0000 -1.0000 1342257 1579108487.40 151.6172 59.9970 32.0000 2.0124 2.0140 420.9100 421.3244 0.0618 -1.0000 -1.0000 1342317 1579108487.50 151.6172 59.9970 32.0000 2.0143 2.0159 420.7205 421.1348 0.0618 -1.0000 -1.0000 1342387 1579108487.60 151.6172 59.9970 32.0000 2.0138 2.0154 420.5924 421.0062 0.0617 -1.0000 -1.0000 1342637 1579108487.70 151.6172 59.9970 32.0000 2.0133 2.0149 420.8506 421.2651 0.0618 -1.0000 -1.0000 1342707 1579108487.80 151.6172 59.9970 32.0000 2.0109 2.0125 421.0118 421.4276 0.0620 -1.0000 -1.0000 1342767 1579108487.90 151.5736 59.9970 32.0000 2.0106 2.0123 420.9797 421.3964 0.0620 -1.0000 -1.0000 1342837 1579108488.00 151.5736 59.9970 32.0000 2.0111 2.0127 420.7307 421.1458 0.0619 -1.0000 -1.0000 1342897 1579108488.10 151.5736 59.9970 32.0000 2.0119 2.0135 420.7683 421.1820 0.0618 -1.0000 -1.0000 1342967 1579108488.20 151.5736 59.9970 32.0000 2.0123 2.0139 420.8086 421.2251 0.0621 -1.0000 -1.0000 1343347 1579108488.30 151.5736 59.9970 32.0000 2.0114 2.0131 420.8150 421.2303 0.0620 -1.0000 -1.0000 1343406 1579108488.40 151.6631 59.9970 32.0000 2.0124 2.0141 420.4658 420.8822 0.0621 -1.0000 -1.0000 1343476 1579108488.50 151.6706 59.9970 32.0000 2.0130 2.0147 420.5499 420.9651 0.0619 -1.0000 -1.0000 1343546 1579108488.60 151.6706 59.9970 32.0000 2.0124 2.0141 420.8180 421.2350 0.0622 -1.0000 -1.0000 1343616 1579108488.70 151.6706 59.9970 32.0000 2.0107 2.0123 421.0131 421.4293 0.0620 -1.0000 -1.0000 1343896 1579108488.80 151.6706 59.9970 32.0000 2.0123 2.0139 421.0586 421.4754 0.0622 -1.0000 -1.0000 1343966 1579108488.90 151.6718 59.9970 32.0000 2.0148 2.0164 420.8804 421.2976 0.0621 -1.0000 -1.0000 1344036 1579108489.00 151.6824 59.9970 32.0000 2.0131 2.0147 420.8137 421.2286 0.0619 -1.0000 -1.0000 1344096 1579108489.10 151.6824 59.9970 32.0000 2.0137 2.0154 420.6756 421.0923 0.0622 -1.0000 -1.0000 1344166 1579108489.20 151.6824 59.9970 32.0000 2.0131 2.0147 420.5422 420.9584 0.0621 -1.0000 -1.0000 1344396 1579108489.30 151.6824 59.9970 32.0000 2.0135 2.0151 420.6938 421.1102 0.0621 -1.0000 -1.0000 1344466 1579108489.40 151.6824 59.9970 32.0000 2.0120 2.0136 420.8898 421.3049 0.0619 -1.0000 -1.0000 1344526 1579108489.50 151.5517 59.9970 32.0000 2.0112 2.0129 420.8717 421.2881 0.0621 -1.0000 -1.0000 1344596 1579108489.60 151.5517 59.9970 32.0000 2.0123 2.0139 420.7685 421.1853 0.0621 -1.0000 -1.0000 1344666 1579108489.70 151.5517 59.9970 32.0000 2.0120 2.0137 420.6724 421.0897 0.0621 -1.0000 -1.0000 1344886 1579108489.80 151.5517 59.9970 32.0000 2.0131 2.0147 420.6241 421.0380 0.0618 -1.0000 -1.0000 1344946 1579108489.90 151.5517 59.9970 32.0000 2.0132 2.0149 420.5615 420.9763 0.0619 -1.0000 -1.0000 1345026 1579108490.00 151.5146 59.9982 32.0000 2.0124 2.0141 420.4752 420.8889 0.0618 -1.0000 -1.0000 1345086 1579108490.10 151.4234 60.0013 32.0000 2.0124 2.0141 420.6793 421.0943 0.0619 -1.0000 -1.0000 1345146 1579108490.20 151.4234 60.0013 32.0000 2.0114 2.0130 420.7229 421.1379 0.0619 -1.0000 -1.0000 1345895 1579108490.30 151.4234 60.0013 32.0000 2.0132 2.0149 420.9801 421.3945 0.0618 -1.0000 -1.0000 1345955 1579108490.40 151.4234 60.0013 32.0000 2.0123 2.0140 420.7406 421.1558 0.0619 -1.0000 -1.0000 1346015 1579108490.50 151.4234 60.0013 32.0000 2.0116 2.0132 420.9087 421.3241 0.0619 -1.0000 -1.0000 1346095 1579108490.60 151.4234 60.0013 32.0000 2.0137 2.0153 420.8285 421.2445 0.0621 -1.0000 -1.0000 1346155 1579108490.70 151.6379 60.0013 32.0000 2.0138 2.0154 420.6492 421.0657 0.0621 -1.0000 -1.0000 1346215 1579108490.80 151.6379 60.0013 32.0000 2.0146 2.0163 420.6693 421.0848 0.0620 -1.0000 -1.0000 1346285 1579108490.90 151.6379 60.0013 32.0000 2.0132 2.0148 420.6791 421.0955 0.0621 -1.0000 -1.0000 1346355 1579108491.00 151.6379 60.0013 32.0000 2.0121 2.0137 420.9415 421.3581 0.0621 -1.0000 -1.0000 1346415 1579108491.10 151.6379 60.0013 32.0000 2.0109 2.0125 420.9403 421.3567 0.0621 -1.0000 -1.0000 1346485 1579108491.20 151.6379 60.0013 32.0000 2.0111 2.0127 421.0621 421.4786 0.0621 -1.0000 -1.0000 1346725 1579108491.30 151.6897 60.0013 32.0000 2.0126 2.0142 420.9282 421.3429 0.0618 -1.0000 -1.0000 1346795 1579108491.40 151.6897 60.0013 32.0000 2.0134 2.0150 420.7392 421.1555 0.0621 -1.0000 -1.0000 1346855 1579108491.50 151.6897 60.0013 32.0000 2.0139 2.0156 420.6303 421.0465 0.0621 -1.0000 -1.0000 1346915 1579108491.60 151.6897 60.0013 32.0000 2.0133 2.0150 420.7232 421.1403 0.0621 -1.0000 -1.0000 1346995 1579108491.70 151.6897 60.0013 32.0000 2.0113 2.0129 420.8982 421.3141 0.0620 -1.0000 -1.0000 1347055 1579108491.80 151.5274 60.0013 32.0000 2.0114 2.0131 420.8772 421.2933 0.0620 -1.0000 -1.0000 1347125 1579108491.90 151.5274 60.0013 32.0000 2.0108 2.0125 420.9757 421.3914 0.0619 -1.0000 -1.0000 1347195 1579108492.00 151.5274 60.0013 32.0000 2.0098 2.0114 420.9368 421.3525 0.0620 -1.0000 -1.0000 1347255 1579108492.10 151.5274 60.0013 32.0000 2.0124 2.0140 420.8853 421.3010 0.0620 -1.0000 -1.0000 1347314 1579108492.20 151.5274 60.0013 32.0000 2.0112 2.0129 420.8079 421.2235 0.0620 -1.0000 -1.0000 1347395 1579108492.30 151.5245 60.0013 32.0000 2.0110 2.0126 420.7991 421.2150 0.0620 -1.0000 -1.0000 1347455 1579108492.40 151.4281 60.0013 32.0000 2.0112 2.0128 420.6826 421.0978 0.0619 -1.0000 -1.0000 1347514 1579108492.50 151.4281 60.0013 32.0000 2.0108 2.0125 420.6608 421.0761 0.0619 -1.0000 -1.0000 1347584 1579108492.60 151.4281 60.0013 32.0000 2.0117 2.0133 420.7045 421.1200 0.0620 -1.0000 -1.0000 1347654 1579108492.70 151.4281 60.0013 32.0000 2.0126 2.0142 420.7159 421.1317 0.0620 -1.0000 -1.0000 1347714 1579108492.80 151.4281 60.0013 32.0000 2.0135 2.0152 420.6863 421.1011 0.0618 -1.0000 -1.0000 1347894 1579108492.90 151.5529 60.0013 32.0000 2.0127 2.0144 420.6549 421.0702 0.0620 -1.0000 -1.0000 1347964 1579108493.00 151.5529 60.0013 32.0000 2.0131 2.0147 420.6929 421.1079 0.0619 -1.0000 -1.0000 1348024 1579108493.10 151.5529 60.0013 32.0000 2.0125 2.0141 421.0046 421.4195 0.0618 -1.0000 -1.0000 1348104 1579108493.20 151.5529 60.0013 32.0000 2.0128 2.0144 421.0486 421.4637 0.0618 -1.0000 -1.0000 1348164 1579108493.30 151.5529 60.0013 32.0000 2.0119 2.0135 421.1238 421.5384 0.0618 -1.0000 -1.0000 1348404 1579108493.40 151.5876 60.0013 32.0000 2.0138 2.0154 420.8766 421.2928 0.0621 -1.0000 -1.0000 1348464 1579108493.50 151.5978 60.0013 32.0000 2.0145 2.0161 420.5076 420.9227 0.0620 -1.0000 -1.0000 1348534 1579108493.60 151.5978 60.0013 32.0000 2.0131 2.0147 420.6485 421.0641 0.0620 -1.0000 -1.0000 1348604 1579108493.70 151.5978 60.0013 32.0000 2.0127 2.0143 421.0791 421.4963 0.0621 -1.0000 -1.0000 1348664 1579108493.80 151.5978 60.0013 32.0000 2.0126 2.0142 421.0070 421.4238 0.0621 -1.0000 -1.0000 1348894 1579108493.90 151.5978 60.0013 32.0000 2.0133 2.0150 421.0500 421.4676 0.0622 -1.0000 -1.0000 1348964 1579108494.00 151.3315 60.0013 32.0000 2.0135 2.0152 420.8340 421.2503 0.0622 -1.0000 -1.0000 1349023 1579108494.10 151.3315 60.0013 32.0000 2.0124 2.0140 420.7475 421.1663 0.0624 -1.0000 -1.0000 1349094 1579108494.20 151.3315 60.0013 32.0000 2.0118 2.0135 420.6266 421.0443 0.0623 -1.0000 -1.0000 1349164 1579108494.30 151.3315 60.0013 32.0000 2.0124 2.0140 420.5896 421.0061 0.0622 -1.0000 -1.0000 1349903 1579108494.40 151.3315 60.0013 32.0000 2.0121 2.0137 420.5985 421.0165 0.0623 -1.0000 -1.0000 1349963 1579108494.50 151.4442 60.0013 32.0000 2.0131 2.0147 420.7415 421.1607 0.0625 -1.0000 -1.0000 1350043 1579108494.60 151.4542 60.0013 32.0000 2.0128 2.0145 420.7055 421.1244 0.0624 -1.0000 -1.0000 1350103 1579108494.70 151.4542 60.0013 32.0000 2.0112 2.0128 420.5228 420.9403 0.0623 -1.0000 -1.0000 1350163 1579108494.80 151.4542 60.0013 32.0000 2.0131 2.0147 420.6745 421.0939 0.0625 -1.0000 -1.0000 1350553 1579108494.90 151.4542 60.0013 32.0000 2.0111 2.0128 420.6917 421.1109 0.0625 -1.0000 -1.0000 1350623 1579108495.00 151.4420 60.0014 32.0000 2.0108 2.0125 420.9339 421.3535 0.0625 -1.0000 -1.0000 1350683 1579108495.10 151.2859 60.0019 32.0000 2.0117 2.0134 421.0917 421.5113 0.0625 -1.0000 -1.0000 1350763 1579108495.20 151.2859 60.0019 32.0000 2.0105 2.0122 420.7939 421.2118 0.0624 -1.0000 -1.0000 1350823 1579108495.30 151.2859 60.0019 32.0000 2.0118 2.0135 420.7689 421.1873 0.0624 -1.0000 -1.0000 1350893 1579108495.40 151.2859 60.0019 32.0000 2.0108 2.0125 420.8116 421.2322 0.0626 -1.0000 -1.0000 1350962 1579108495.50 151.2859 60.0019 32.0000 2.0102 2.0118 420.7435 421.1620 0.0624 -1.0000 -1.0000 1351022 1579108495.60 151.7044 60.0019 32.0000 2.0110 2.0126 420.8617 421.2812 0.0625 -1.0000 -1.0000 1351093 1579108495.70 151.7044 60.0019 32.0000 2.0117 2.0134 420.7278 421.1460 0.0624 -1.0000 -1.0000 1351152 1579108495.80 151.7044 60.0019 32.0000 2.0129 2.0146 420.7379 421.1563 0.0624 -1.0000 -1.0000 1351222 1579108495.90 151.7044 60.0019 32.0000 2.0139 2.0156 420.7561 421.1750 0.0624 -1.0000 -1.0000 1351292 1579108496.00 151.7044 60.0019 32.0000 2.0138 2.0155 420.8140 421.2319 0.0623 -1.0000 -1.0000 1351352 1579108496.10 151.7046 60.0019 32.0000 2.0124 2.0141 420.9450 421.3639 0.0624 -1.0000 -1.0000 1351412 1579108496.20 151.7049 60.0019 32.0000 2.0123 2.0140 421.0112 421.4298 0.0623 -1.0000 -1.0000 1351492 1579108496.30 151.7049 60.0019 32.0000 2.0117 2.0133 421.0551 421.4712 0.0622 -1.0000 -1.0000 1351552 1579108496.40 151.6180 60.0019 32.0000 2.0122 2.0138 420.8275 421.2453 0.0622 -1.0000 -1.0000 1351842 1579108496.50 151.6180 60.0019 32.0000 2.0118 2.0135 420.9114 421.3284 0.0622 -1.0000 -1.0000 1351922 1579108496.60 151.6180 60.0019 32.0000 2.0108 2.0124 420.8330 421.2503 0.0622 -1.0000 -1.0000 1351982 1579108496.70 151.6180 60.0019 32.0000 2.0121 2.0137 420.8650 421.2799 0.0618 -1.0000 -1.0000 1352042 1579108496.80 151.6180 60.0019 32.0000 2.0134 2.0150 420.7477 421.1625 0.0619 -1.0000 -1.0000 1352112 1579108496.90 151.6180 60.0019 32.0000 2.0131 2.0147 420.6714 421.0865 0.0619 -1.0000 -1.0000 1352342 1579108497.00 151.6180 60.0019 32.0000 2.0140 2.0157 420.4749 420.8895 0.0619 -1.0000 -1.0000 1352402 1579108497.10 151.6180 60.0019 32.0000 2.0125 2.0142 420.7092 421.1240 0.0619 -1.0000 -1.0000 1352472 1579108497.20 151.6180 60.0019 32.0000 2.0107 2.0123 420.8482 421.2630 0.0618 -1.0000 -1.0000 1352542 1579108497.30 151.3037 60.0019 32.0000 2.0107 2.0123 420.9044 421.3192 0.0618 -1.0000 -1.0000 1352612 1579108497.40 151.3037 60.0019 32.0000 2.0096 2.0113 420.9885 421.4031 0.0618 -1.0000 -1.0000 1352682 1579108497.50 151.3037 60.0019 32.0000 2.0100 2.0116 420.8859 421.2996 0.0616 -1.0000 -1.0000 1352742 1579108497.60 151.3037 60.0019 32.0000 2.0092 2.0108 420.8247 421.2376 0.0616 -1.0000 -1.0000 1352812 1579108497.70 151.3037 60.0019 32.0000 2.0109 2.0125 420.8629 421.2761 0.0616 -1.0000 -1.0000 1352872 1579108497.80 151.3037 60.0019 32.0000 2.0100 2.0116 420.8548 421.2698 0.0619 -1.0000 -1.0000 1352941 1579108497.90 151.4492 60.0019 32.0000 2.0121 2.0138 420.8963 421.3113 0.0618 -1.0000 -1.0000 1353121 1579108498.00 151.4492 60.0019 32.0000 2.0110 2.0126 420.8510 421.2650 0.0617 -1.0000 -1.0000 1353181 1579108498.10 151.4492 60.0019 32.0000 2.0107 2.0124 420.8894 421.3027 0.0616 -1.0000 -1.0000 1353251 1579108498.20 151.4492 60.0019 32.0000 2.0122 2.0138 420.6647 421.0780 0.0617 -1.0000 -1.0000 1353321 1579108498.30 151.4492 60.0019 32.0000 2.0123 2.0139 420.6238 421.0373 0.0617 -1.0000 -1.0000 1353381 1579108498.40 151.5217 60.0019 32.0000 2.0130 2.0146 420.6107 421.0250 0.0618 -1.0000 -1.0000 1353611 1579108498.50 151.5450 60.0019 32.0000 2.0134 2.0150 420.6609 421.0747 0.0617 -1.0000 -1.0000 1353681 1579108498.60 151.5450 60.0019 32.0000 2.0101 2.0118 420.8465 421.2599 0.0617 -1.0000 -1.0000 1353741 1579108498.70 151.5450 60.0019 32.0000 2.0112 2.0128 420.7015 421.1162 0.0619 -1.0000 -1.0000 1353811 1579108498.80 151.5450 60.0019 32.0000 2.0123 2.0139 420.7762 421.1900 0.0617 -1.0000 -1.0000 1353881 1579108498.90 151.5450 60.0019 32.0000 2.0120 2.0136 420.6901 421.1046 0.0619 -1.0000 -1.0000 1354661 1579108499.00 151.7093 60.0019 32.0000 2.0114 2.0130 421.0170 421.4325 0.0618 -1.0000 -1.0000 1354720 1579108499.10 151.7093 60.0019 32.0000 2.0130 2.0146 421.1415 421.5562 0.0617 -1.0000 -1.0000 1354800 1579108499.20 151.7093 60.0019 32.0000 2.0123 2.0139 420.9744 421.3883 0.0617 -1.0000 -1.0000 1354861 1579108499.30 151.7093 60.0019 32.0000 2.0129 2.0145 420.7692 421.1833 0.0617 -1.0000 -1.0000 1354930 1579108499.40 151.7093 60.0019 32.0000 2.0130 2.0146 420.7656 421.1794 0.0617 -1.0000 -1.0000 1354990 1579108499.50 151.5923 60.0019 32.0000 2.0143 2.0159 420.6078 421.0213 0.0617 -1.0000 -1.0000 1355060 1579108499.60 151.5923 60.0019 32.0000 2.0113 2.0130 420.9158 421.3285 0.0615 -1.0000 -1.0000 1355130 1579108499.70 151.5923 60.0019 32.0000 2.0114 2.0130 421.0268 421.4394 0.0616 -1.0000 -1.0000 1355190 1579108499.80 151.5923 60.0019 32.0000 2.0127 2.0144 420.6022 421.0159 0.0617 -1.0000 -1.0000 1355260 1579108499.90 151.5923 60.0019 32.0000 2.0132 2.0149 420.5304 420.9440 0.0617 -1.0000 -1.0000 1355360 1579108500.00 151.5823 60.0020 32.0000 2.0145 2.0161 420.7454 421.1597 0.0617 -1.0000 -1.0000 1355420 1579108500.10 151.4992 60.0025 32.0000 2.0116 2.0132 421.0570 421.4706 0.0617 -1.0000 -1.0000 1355490 1579108500.20 151.4992 60.0025 32.0000 2.0118 2.0135 421.0329 421.4476 0.0617 -1.0000 -1.0000 1355560 1579108500.30 151.4992 60.0025 32.0000 2.0123 2.0139 421.0362 421.4503 0.0618 -1.0000 -1.0000 1355620 1579108500.40 151.4992 60.0025 32.0000 2.0114 2.0130 420.8066 421.2209 0.0617 -1.0000 -1.0000 1355860 1579108500.50 151.4992 60.0025 32.0000 2.0128 2.0144 420.6475 421.0618 0.0617 -1.0000 -1.0000 1355940 1579108500.60 151.4883 60.0025 32.0000 2.0116 2.0133 420.6332 421.0474 0.0619 -1.0000 -1.0000 1356000 1579108500.70 151.4090 60.0025 32.0000 2.0122 2.0138 420.8359 421.2517 0.0620 -1.0000 -1.0000 1356060 1579108500.80 151.4090 60.0025 32.0000 2.0113 2.0129 420.5884 421.0050 0.0622 -1.0000 -1.0000 1356130 1579108500.90 151.4090 60.0025 32.0000 2.0105 2.0122 420.6445 421.0625 0.0624 -1.0000 -1.0000 1356200 1579108501.00 151.4090 60.0025 32.0000 2.0108 2.0125 420.7212 421.1394 0.0623 -1.0000 -1.0000 1356260 1579108501.10 151.4090 60.0025 32.0000 2.0137 2.0153 420.6971 421.1138 0.0622 -1.0000 -1.0000 1356330 1579108501.20 151.2743 60.0025 32.0000 2.0118 2.0135 420.6356 421.0522 0.0622 -1.0000 -1.0000 1356390 1579108501.30 151.2743 60.0025 32.0000 2.0123 2.0139 420.7209 421.1385 0.0623 -1.0000 -1.0000 1356470 1579108501.40 151.2743 60.0025 32.0000 2.0111 2.0127 420.6682 421.0859 0.0623 -1.0000 -1.0000 1357069 1579108501.50 151.2743 60.0025 32.0000 2.0115 2.0132 420.8787 421.2960 0.0623 -1.0000 -1.0000 1357139 1579108501.60 151.2743 60.0025 32.0000 2.0118 2.0134 420.7366 421.1561 0.0626 -1.0000 -1.0000 1357209 1579108501.70 151.3089 60.0025 32.0000 2.0116 2.0133 420.8418 421.2608 0.0625 -1.0000 -1.0000 1357279 1579108501.80 151.5435 60.0025 32.0000 2.0111 2.0128 421.0038 421.4234 0.0625 -1.0000 -1.0000 1357339 1579108501.90 151.5435 60.0025 32.0000 2.0115 2.0132 420.9899 421.4096 0.0625 -1.0000 -1.0000 1357409 1579108502.00 151.5435 60.0025 32.0000 2.0129 2.0145 420.7873 421.2051 0.0623 -1.0000 -1.0000 1357469 1579108502.10 151.5435 60.0025 32.0000 2.0130 2.0146 421.0724 421.4906 0.0623 -1.0000 -1.0000 1357539 1579108502.20 151.5435 60.0025 32.0000 2.0152 2.0169 420.6334 421.0516 0.0624 -1.0000 -1.0000 1357609 1579108502.30 151.4279 60.0025 32.0000 2.0137 2.0153 420.5630 420.9807 0.0623 -1.0000 -1.0000 1357669 1579108502.40 151.3882 60.0025 32.0000 2.0120 2.0136 420.6873 421.1044 0.0622 -1.0000 -1.0000 1357729 1579108502.50 151.3882 60.0025 32.0000 2.0120 2.0137 420.8576 421.2753 0.0623 -1.0000 -1.0000 1357809 1579108502.60 151.3882 60.0025 32.0000 2.0113 2.0129 421.0095 421.4270 0.0622 -1.0000 -1.0000 1357879 1579108502.70 151.3882 60.0025 32.0000 2.0114 2.0131 421.0172 421.4344 0.0622 -1.0000 -1.0000 1357939 1579108502.80 151.3893 60.0025 32.0000 2.0124 2.0140 420.9863 421.4034 0.0621 -1.0000 -1.0000 1358019 1579108502.90 151.4275 60.0025 32.0000 2.0133 2.0149 420.8530 421.2691 0.0621 -1.0000 -1.0000 1358079 1579108503.00 151.4275 60.0025 32.0000 2.0136 2.0152 420.6367 421.0542 0.0623 -1.0000 -1.0000 1358299 1579108503.10 151.4275 60.0025 32.0000 2.0125 2.0141 420.5308 420.9477 0.0622 -1.0000 -1.0000 1358369 1579108503.20 151.4275 60.0025 32.0000 2.0116 2.0132 420.6678 421.0849 0.0622 -1.0000 -1.0000 1358438 1579108503.30 151.4275 60.0025 32.0000 2.0125 2.0141 420.6188 421.0348 0.0620 -1.0000 -1.0000 1358508 1579108503.40 151.6366 60.0025 32.0000 2.0129 2.0145 420.6093 421.0257 0.0622 -1.0000 -1.0000 1358569 1579108503.50 151.6366 60.0025 32.0000 2.0125 2.0141 420.5921 421.0088 0.0620 -1.0000 -1.0000 1358808 1579108503.60 151.6366 60.0025 32.0000 2.0133 2.0149 420.5740 420.9912 0.0622 -1.0000 -1.0000 1358878 1579108503.70 151.6366 60.0025 32.0000 2.0120 2.0136 420.9829 421.3998 0.0621 -1.0000 -1.0000 1358938 1579108503.80 151.6366 60.0025 32.0000 2.0116 2.0132 420.9937 421.4101 0.0621 -1.0000 -1.0000 1358998 1579108503.90 151.6366 60.0025 32.0000 2.0115 2.0132 420.9332 421.3497 0.0620 -1.0000 -1.0000 1359078 1579108504.00 151.5336 60.0025 32.0000 2.0116 2.0132 420.7466 421.1623 0.0620 -1.0000 -1.0000 1359358 1579108504.10 151.4945 60.0025 32.0000 2.0114 2.0131 420.6120 421.0283 0.0621 -1.0000 -1.0000 1359418 1579108504.20 151.4945 60.0025 32.0000 2.0124 2.0141 420.7080 421.1237 0.0620 -1.0000 -1.0000 1359488 1579108504.30 151.4945 60.0025 32.0000 2.0134 2.0151 420.7434 421.1594 0.0620 -1.0000 -1.0000 1359558 1579108504.40 151.4945 60.0025 32.0000 2.0120 2.0136 420.6752 421.0918 0.0622 -1.0000 -1.0000 1359618 1579108504.50 151.4945 60.0025 32.0000 2.0119 2.0135 420.5997 421.0157 0.0620 -1.0000 -1.0000 1359698 1579108504.60 151.5665 60.0025 32.0000 2.0127 2.0143 420.6027 421.0177 0.0619 -1.0000 -1.0000 1359758 1579108504.70 151.5665 60.0025 32.0000 2.0130 2.0147 420.5057 420.9222 0.0621 -1.0000 -1.0000 1359818 1579108504.80 151.5665 60.0025 32.0000 2.0125 2.0141 421.1242 421.5413 0.0621 -1.0000 -1.0000 1359888 1579108504.90 151.5665 60.0025 32.0000 2.0134 2.0151 421.1695 421.5860 0.0620 -1.0000 -1.0000 1359958 1579108505.00 151.5665 60.0025 32.0000 2.0134 2.0150 420.9788 421.3954 0.0621 -1.0000 -1.0000 1400128 1579108505.10 151.4667 60.0025 32.0000 2.0138 2.0154 420.7073 421.1233 0.0620 -1.0000 -1.0000 1400198 1579108505.20 151.4249 60.0025 32.0000 2.0131 2.0148 420.5332 420.9493 0.0621 -1.0000 -1.0000 1400268 1579108505.30 151.4249 60.0025 32.0000 2.0124 2.0140 420.4344 420.8497 0.0619 -1.0000 -1.0000 1400337 1579108505.40 151.4249 60.0025 32.0000 2.0137 2.0154 420.7435 421.1579 0.0618 -1.0000 -1.0000 1400397 1579108505.50 151.4249 60.0025 32.0000 2.0102 2.0119 421.0111 421.4264 0.0619 -1.0000 -1.0000 1400637 1579108505.60 151.4496 60.0025 32.0000 2.0110 2.0126 420.9302 421.3456 0.0619 -1.0000 -1.0000 1400717 1579108505.70 151.4991 60.0025 32.0000 2.0123 2.0139 420.8274 421.2419 0.0618 -1.0000 -1.0000 1400777 1579108505.80 151.4991 60.0025 32.0000 2.0136 2.0152 420.7625 421.1795 0.0621 -1.0000 -1.0000 1400837 1579108505.90 151.4991 60.0025 32.0000 2.0137 2.0154 420.7607 421.1766 0.0620 -1.0000 -1.0000 1400917 1579108506.00 151.4991 60.0025 32.0000 2.0125 2.0142 421.0130 421.4293 0.0621 -1.0000 -1.0000 1401137 1579108506.10 151.4991 60.0025 32.0000 2.0107 2.0123 421.1886 421.6057 0.0621 -1.0000 -1.0000 1401197 1579108506.20 151.4684 60.0025 32.0000 2.0109 2.0126 420.9566 421.3737 0.0621 -1.0000 -1.0000 1401277 1579108506.30 151.4684 60.0025 32.0000 2.0113 2.0130 420.9507 421.3677 0.0622 -1.0000 -1.0000 1401337 1579108506.40 151.4684 60.0025 32.0000 2.0118 2.0135 420.8542 421.2721 0.0623 -1.0000 -1.0000 1401397 1579108506.50 151.4684 60.0025 32.0000 2.0129 2.0145 420.8777 421.2951 0.0622 -1.0000 -1.0000 1401717 1579108506.60 151.4684 60.0025 32.0000 2.0121 2.0138 420.6733 421.0896 0.0622 -1.0000 -1.0000 1401777 1579108506.70 151.3892 60.0025 32.0000 2.0106 2.0123 420.6224 421.0405 0.0623 -1.0000 -1.0000 1401837 1579108506.80 151.3405 60.0025 32.0000 2.0124 2.0140 420.5744 420.9940 0.0626 -1.0000 -1.0000 1401917 1579108506.90 151.3405 60.0025 32.0000 2.0115 2.0132 420.7397 421.1585 0.0624 -1.0000 -1.0000 1401977 1579108507.00 151.3405 60.0025 32.0000 2.0126 2.0143 420.7223 421.1405 0.0623 -1.0000 -1.0000 1402037 1579108507.10 151.3405 60.0025 32.0000 2.0127 2.0144 420.7647 421.1828 0.0624 -1.0000 -1.0000 1402117 1579108507.20 151.3405 60.0025 32.0000 2.0128 2.0144 420.8238 421.2421 0.0623 -1.0000 -1.0000 1402177 1579108507.30 151.7409 60.0025 32.0000 2.0119 2.0135 421.0027 421.4202 0.0622 -1.0000 -1.0000 1402246 1579108507.40 151.7409 60.0025 32.0000 2.0140 2.0156 421.2239 421.6418 0.0622 -1.0000 -1.0000 1402316 1579108507.50 151.7409 60.0025 32.0000 2.0123 2.0140 421.1493 421.5665 0.0622 -1.0000 -1.0000 1402377 1579108507.60 151.7409 60.0025 32.0000 2.0125 2.0142 421.1054 421.5229 0.0622 -1.0000 -1.0000 1402866 1579108507.70 151.7409 60.0025 32.0000 2.0135 2.0152 420.6268 421.0435 0.0622 -1.0000 -1.0000 1402926 1579108507.80 151.4420 60.0025 32.0000 2.0139 2.0156 420.7507 421.1689 0.0624 -1.0000 -1.0000 1402986 1579108507.90 151.4420 60.0025 32.0000 2.0117 2.0133 420.6823 421.1005 0.0623 -1.0000 -1.0000 1403056 1579108508.00 151.4420 60.0025 32.0000 2.0121 2.0138 420.7881 421.2050 0.0622 -1.0000 -1.0000 1403126 1579108508.10 151.4420 60.0025 32.0000 2.0115 2.0131 420.8658 421.2839 0.0624 -1.0000 -1.0000 1403706 1579108508.20 151.4420 60.0025 32.0000 2.0124 2.0140 420.8218 421.2398 0.0623 -1.0000 -1.0000 1403776 1579108508.30 151.3788 60.0025 32.0000 2.0108 2.0124 420.8867 421.3039 0.0622 -1.0000 -1.0000 1403836 1579108508.40 151.2714 60.0025 32.0000 2.0113 2.0130 420.9066 421.3231 0.0620 -1.0000 -1.0000 1403906 1579108508.50 151.2714 60.0025 32.0000 2.0100 2.0117 420.8781 421.2946 0.0621 -1.0000 -1.0000 1403976 1579108508.60 151.2714 60.0025 32.0000 2.0097 2.0113 420.8254 421.2424 0.0622 -1.0000 -1.0000 1404036 1579108508.70 151.2714 60.0025 32.0000 2.0101 2.0118 420.8794 421.2968 0.0623 -1.0000 -1.0000 1404095 1579108508.80 151.2714 60.0025 32.0000 2.0102 2.0118 420.9179 421.3364 0.0624 -1.0000 -1.0000 1404176 1579108508.90 151.4272 60.0025 32.0000 2.0133 2.0149 420.9196 421.3375 0.0623 -1.0000 -1.0000 1404235 1579108509.00 151.4272 60.0025 32.0000 2.0137 2.0153 421.0166 421.4348 0.0623 -1.0000 -1.0000 1404296 1579108509.10 151.4272 60.0025 32.0000 2.0120 2.0137 420.8573 421.2751 0.0622 -1.0000 -1.0000 1404365 1579108509.20 151.4272 60.0025 32.0000 2.0136 2.0153 420.4660 420.8826 0.0621 -1.0000 -1.0000 1404435 1579108509.30 151.4272 60.0025 32.0000 2.0138 2.0154 420.8857 421.3018 0.0620 -1.0000 -1.0000 1404505 1579108509.40 151.5264 60.0025 32.0000 2.0119 2.0135 421.0364 421.4529 0.0620 -1.0000 -1.0000 1404565 1579108509.50 151.5264 60.0025 32.0000 2.0116 2.0132 421.0743 421.4902 0.0620 -1.0000 -1.0000 1404625 1579108509.60 151.5264 60.0025 32.0000 2.0135 2.0152 420.7256 421.1423 0.0621 -1.0000 -1.0000 1404705 1579108509.70 151.5264 60.0025 32.0000 2.0139 2.0155 420.6058 421.0215 0.0621 -1.0000 -1.0000 1404875 1579108509.80 151.5264 60.0025 32.0000 2.0131 2.0147 420.5550 420.9711 0.0621 -1.0000 -1.0000 1404945 1579108509.90 151.5264 60.0025 32.0000 2.0131 2.0148 421.0402 421.4566 0.0621 -1.0000 -1.0000 1405015 1579108510.00 151.6190 60.0033 32.0000 2.0118 2.0134 421.1802 421.5964 0.0619 -1.0000 -1.0000 1405075 1579108510.10 151.6190 60.0033 32.0000 2.0114 2.0130 421.0366 421.4541 0.0622 -1.0000 -1.0000 1405135 1579108510.20 151.6190 60.0033 32.0000 2.0106 2.0123 420.7614 421.1782 0.0621 -1.0000 -1.0000 1405395 1579108510.30 151.6190 60.0033 32.0000 2.0128 2.0144 420.7351 421.1519 0.0622 -1.0000 -1.0000 1405455 1579108510.40 151.6190 60.0033 32.0000 2.0128 2.0145 420.6920 421.1093 0.0623 -1.0000 -1.0000 1405515 1579108510.50 151.5040 60.0033 32.0000 2.0128 2.0144 420.7176 421.1351 0.0623 -1.0000 -1.0000 1405585 1579108510.60 151.4680 60.0033 32.0000 2.0118 2.0134 420.5927 421.0101 0.0623 -1.0000 -1.0000 1405655 1579108510.70 151.4680 60.0033 32.0000 2.0128 2.0144 420.7231 421.1414 0.0623 -1.0000 -1.0000 1405885 1579108510.80 151.4680 60.0033 32.0000 2.0125 2.0141 420.6449 421.0616 0.0622 -1.0000 -1.0000 1405964 1579108510.90 151.4680 60.0033 32.0000 2.0118 2.0134 420.6600 421.0777 0.0623 -1.0000 -1.0000 1406024 1579108511.00 151.4680 60.0033 32.0000 2.0127 2.0143 420.7831 421.2016 0.0625 -1.0000 -1.0000 1406084 1579108511.10 151.4983 60.0033 32.0000 2.0128 2.0144 420.6939 421.1122 0.0624 -1.0000 -1.0000 1406154 1579108511.20 151.4983 60.0033 32.0000 2.0128 2.0144 420.9031 421.3220 0.0624 -1.0000 -1.0000 1406584 1579108511.30 151.4983 60.0033 32.0000 2.0127 2.0143 421.0222 421.4407 0.0624 -1.0000 -1.0000 1406654 1579108511.40 151.4983 60.0033 32.0000 2.0135 2.0151 420.8904 421.3106 0.0626 -1.0000 -1.0000 1406714 1579108511.50 151.4983 60.0033 32.0000 2.0148 2.0164 420.8840 421.3023 0.0624 -1.0000 -1.0000 1406784 1579108511.60 151.4242 60.0033 32.0000 2.0137 2.0154 420.6747 421.0939 0.0626 -1.0000 -1.0000 1406864 1579108511.70 151.4242 60.0033 32.0000 2.0112 2.0129 420.9752 421.3929 0.0623 -1.0000 -1.0000 1407594 1579108511.80 151.4242 60.0033 32.0000 2.0109 2.0126 421.0733 421.4913 0.0623 -1.0000 -1.0000 1407654 1579108511.90 151.4242 60.0033 32.0000 2.0108 2.0124 421.1180 421.5361 0.0623 -1.0000 -1.0000 1407734 1579108512.00 151.4242 60.0033 32.0000 2.0125 2.0142 421.0230 421.4414 0.0624 -1.0000 -1.0000 1407794 1579108512.10 151.2488 60.0033 32.0000 2.0120 2.0137 420.7328 421.1508 0.0623 -1.0000 -1.0000 1407853 1579108512.20 151.1162 60.0033 32.0000 2.0120 2.0136 420.6828 421.0994 0.0621 -1.0000 -1.0000 1407933 1579108512.30 151.1162 60.0033 32.0000 2.0117 2.0133 420.5762 420.9931 0.0622 -1.0000 -1.0000 1408003 1579108512.40 151.1162 60.0033 32.0000 2.0113 2.0129 420.7196 421.1373 0.0623 -1.0000 -1.0000 1408063 1579108512.50 151.1162 60.0033 32.0000 2.0125 2.0142 420.6570 421.0748 0.0623 -1.0000 -1.0000 1408133 1579108512.60 151.1162 60.0033 32.0000 2.0112 2.0128 420.6513 421.0680 0.0621 -1.0000 -1.0000 1408193 1579108512.70 151.6094 60.0033 32.0000 2.0116 2.0133 420.6203 421.0370 0.0622 -1.0000 -1.0000 1408263 1579108512.80 151.6094 60.0033 32.0000 2.0119 2.0135 420.8573 421.2743 0.0622 -1.0000 -1.0000 1408333 1579108512.90 151.6094 60.0033 32.0000 2.0117 2.0133 420.8602 421.2770 0.0621 -1.0000 -1.0000 1408393 1579108513.00 151.6094 60.0033 32.0000 2.0115 2.0131 420.9415 421.3573 0.0620 -1.0000 -1.0000 1408463 1579108513.10 151.6094 60.0033 32.0000 2.0124 2.0141 421.0263 421.4434 0.0622 -1.0000 -1.0000 1408533 1579108513.20 151.5961 60.0033 32.0000 2.0121 2.0137 420.9711 421.3887 0.0622 -1.0000 -1.0000 1408593 1579108513.30 151.5961 60.0033 32.0000 2.0139 2.0155 420.8401 421.2577 0.0622 -1.0000 -1.0000 1408673 1579108513.40 151.5961 60.0033 32.0000 2.0135 2.0151 420.7956 421.2116 0.0620 -1.0000 -1.0000 1408733 1579108513.50 151.5961 60.0033 32.0000 2.0119 2.0135 420.7639 421.1809 0.0623 -1.0000 -1.0000 1408793 1579108513.60 151.5961 60.0033 32.0000 2.0120 2.0136 421.0048 421.4217 0.0621 -1.0000 -1.0000 1408873 1579108513.70 151.5961 60.0033 32.0000 2.0120 2.0137 421.0059 421.4229 0.0622 -1.0000 -1.0000 1408933 1579108513.80 151.5961 60.0033 32.0000 2.0114 2.0130 420.9776 421.3943 0.0621 -1.0000 -1.0000 1408993 1579108513.90 151.3069 60.0033 32.0000 2.0109 2.0125 420.8919 421.3087 0.0621 -1.0000 -1.0000 1409063 1579108514.00 151.3069 60.0033 32.0000 2.0118 2.0134 420.9720 421.3884 0.0621 -1.0000 -1.0000 1409133 1579108514.10 151.3069 60.0033 32.0000 2.0102 2.0119 420.8600 421.2763 0.0620 -1.0000 -1.0000 1409193 1579108514.20 151.3069 60.0033 32.0000 2.0107 2.0123 420.7533 421.1693 0.0620 -1.0000 -1.0000 1409263 1579108514.30 151.3069 60.0033 32.0000 2.0117 2.0133 420.9128 421.3287 0.0620 -1.0000 -1.0000 1409333 1579108514.40 151.5211 60.0033 32.0000 2.0126 2.0143 420.7201 421.1355 0.0619 -1.0000 -1.0000 1409393 1579108514.50 151.5211 60.0033 32.0000 2.0139 2.0156 420.7862 421.2020 0.0620 -1.0000 -1.0000 1409463 1579108514.60 151.5211 60.0033 32.0000 2.0134 2.0151 420.8742 421.2912 0.0622 -1.0000 -1.0000 1409523 1579108514.70 151.5211 60.0033 32.0000 2.0128 2.0144 421.0572 421.4746 0.0622 -1.0000 -1.0000 1409593 1579108514.80 151.5211 60.0033 32.0000 2.0109 2.0125 420.9436 421.3611 0.0621 -1.0000 -1.0000 1410322 1579108514.90 151.4936 60.0036 32.0000 2.0104 2.0120 420.7743 421.1905 0.0621 -1.0000 -1.0000 1410392 1579108515.00 151.4345 60.0043 32.0000 2.0119 2.0136 420.7289 421.1480 0.0625 -1.0000 -1.0000 1410452 1579108515.10 151.4345 60.0043 32.0000 2.0123 2.0140 420.8217 421.2378 0.0621 -1.0000 -1.0000 1410522 1579108515.20 151.4345 60.0043 32.0000 2.0123 2.0140 420.9137 421.3312 0.0623 -1.0000 -1.0000 1410582 1579108515.30 151.4345 60.0043 32.0000 2.0139 2.0155 420.9576 421.3745 0.0621 -1.0000 -1.0000 1410662 1579108515.40 151.4345 60.0043 32.0000 2.0126 2.0143 420.8497 421.2669 0.0622 -1.0000 -1.0000 1410722 1579108515.50 151.3467 60.0043 32.0000 2.0129 2.0145 420.6565 421.0745 0.0624 -1.0000 -1.0000 1410792 1579108515.60 151.3467 60.0043 32.0000 2.0132 2.0149 420.8205 421.2387 0.0623 -1.0000 -1.0000 1410862 1579108515.70 151.3467 60.0043 32.0000 2.0099 2.0115 420.7204 421.1376 0.0622 -1.0000 -1.0000 1410922 1579108515.80 151.3467 60.0043 32.0000 2.0102 2.0118 420.8041 421.2211 0.0622 -1.0000 -1.0000 1411152 1579108515.90 151.3467 60.0043 32.0000 2.0102 2.0118 420.9400 421.3570 0.0621 -1.0000 -1.0000 1411222 1579108516.00 151.4510 60.0043 32.0000 2.0122 2.0138 420.9384 421.3548 0.0622 -1.0000 -1.0000 1411292 1579108516.10 151.4591 60.0043 32.0000 2.0124 2.0140 421.1941 421.6115 0.0621 -1.0000 -1.0000 1411352 1579108516.20 151.4591 60.0043 32.0000 2.0114 2.0130 420.9871 421.4042 0.0621 -1.0000 -1.0000 1411432 1579108516.30 151.4591 60.0043 32.0000 2.0125 2.0141 421.0104 421.4276 0.0622 -1.0000 -1.0000 1411602 1579108516.40 151.4591 60.0043 32.0000 2.0142 2.0158 420.7488 421.1659 0.0622 -1.0000 -1.0000 1411672 1579108516.50 151.4445 60.0043 32.0000 2.0126 2.0143 420.8375 421.2536 0.0620 -1.0000 -1.0000 1411741 1579108516.60 151.2859 60.0043 32.0000 2.0124 2.0140 420.7441 421.1605 0.0622 -1.0000 -1.0000 1411802 1579108516.70 151.2859 60.0043 32.0000 2.0126 2.0142 420.8968 421.3147 0.0622 -1.0000 -1.0000 1411862 1579108516.80 151.2859 60.0043 32.0000 2.0115 2.0131 420.9097 421.3255 0.0620 -1.0000 -1.0000 1412151 1579108516.90 151.2859 60.0043 32.0000 2.0101 2.0117 420.9874 421.4038 0.0621 -1.0000 -1.0000 1412211 1579108517.00 151.2859 60.0043 32.0000 2.0099 2.0116 420.8744 421.2922 0.0623 -1.0000 -1.0000 1412281 1579108517.10 151.5258 60.0043 32.0000 2.0120 2.0136 420.8155 421.2330 0.0623 -1.0000 -1.0000 1412351 1579108517.20 151.5258 60.0043 32.0000 2.0122 2.0139 420.9306 421.3482 0.0622 -1.0000 -1.0000 1412411 1579108517.30 151.5258 60.0043 32.0000 2.0110 2.0127 420.8747 421.2919 0.0622 -1.0000 -1.0000 1412481 1579108517.40 151.5258 60.0043 32.0000 2.0132 2.0149 420.8113 421.2286 0.0622 -1.0000 -1.0000 1412621 1579108517.50 151.5258 60.0043 32.0000 2.0137 2.0154 420.5439 420.9611 0.0622 -1.0000 -1.0000 1412681 1579108517.60 151.5267 60.0043 32.0000 2.0118 2.0135 420.7061 421.1223 0.0620 -1.0000 -1.0000 1412761 1579108517.70 151.5281 60.0043 32.0000 2.0112 2.0128 420.7533 421.1683 0.0619 -1.0000 -1.0000 1412821 1579108517.80 151.5281 60.0043 32.0000 2.0111 2.0127 420.8762 421.2915 0.0619 -1.0000 -1.0000 1412891 1579108517.90 151.5281 60.0043 32.0000 2.0106 2.0122 420.8537 421.2699 0.0621 -1.0000 -1.0000 1413331 1579108518.00 151.5281 60.0043 32.0000 2.0110 2.0127 420.9105 421.3272 0.0621 -1.0000 -1.0000 1413411 1579108518.10 151.5281 60.0043 32.0000 2.0119 2.0136 420.7936 421.2099 0.0620 -1.0000 -1.0000 1413471 1579108518.20 151.3344 60.0043 32.0000 2.0121 2.0137 420.8495 421.2655 0.0621 -1.0000 -1.0000 1413541 1579108518.30 151.3344 60.0043 32.0000 2.0122 2.0139 420.7663 421.1827 0.0621 -1.0000 -1.0000 1413611 1579108518.40 151.3344 60.0043 32.0000 2.0119 2.0135 420.6511 421.0679 0.0621 -1.0000 -1.0000 1414100 1579108518.50 151.3344 60.0043 32.0000 2.0104 2.0121 420.6810 421.0971 0.0620 -1.0000 -1.0000 1414170 1579108518.60 151.3344 60.0043 32.0000 2.0126 2.0143 420.8198 421.2361 0.0620 -1.0000 -1.0000 1414230 1579108518.70 151.4296 60.0043 32.0000 2.0131 2.0148 420.5775 420.9921 0.0619 -1.0000 -1.0000 1414300 1579108518.80 151.4524 60.0043 32.0000 2.0126 2.0142 420.5596 420.9744 0.0619 -1.0000 -1.0000 1414370 1579108518.90 151.4524 60.0043 32.0000 2.0128 2.0144 420.4685 420.8846 0.0620 -1.0000 -1.0000 1414430 1579108519.00 151.4524 60.0043 32.0000 2.0122 2.0138 420.6705 421.0852 0.0619 -1.0000 -1.0000 1414490 1579108519.10 151.4524 60.0043 32.0000 2.0123 2.0139 420.9998 421.4153 0.0619 -1.0000 -1.0000 1414570 1579108519.20 151.4524 60.0043 32.0000 2.0116 2.0133 421.0605 421.4763 0.0619 -1.0000 -1.0000 1414630 1579108519.30 151.4872 60.0043 32.0000 2.0115 2.0131 420.8747 421.2898 0.0618 -1.0000 -1.0000 1414710 1579108519.40 151.4872 60.0043 32.0000 2.0143 2.0160 420.8239 421.2390 0.0619 -1.0000 -1.0000 1414840 1579108519.50 151.4872 60.0043 32.0000 2.0128 2.0144 420.6940 421.1084 0.0618 -1.0000 -1.0000 1414900 1579108519.60 151.4872 60.0043 32.0000 2.0117 2.0133 420.6071 421.0223 0.0619 -1.0000 -1.0000 1414980 1579108519.70 151.4872 60.0043 32.0000 2.0138 2.0155 420.7069 421.1209 0.0618 -1.0000 -1.0000 1415040 1579108519.80 151.4671 60.0054 32.0000 2.0129 2.0146 420.7365 421.1526 0.0621 -1.0000 -1.0000 1415100 1579108519.90 151.4602 60.0057 32.0000 2.0123 2.0139 420.6234 421.0381 0.0618 -1.0000 -1.0000 1415340 1579108520.00 151.4602 60.0057 32.0000 2.0102 2.0119 420.6045 421.0194 0.0619 -1.0000 -1.0000 1415400 1579108520.10 151.4602 60.0057 32.0000 2.0122 2.0139 420.6494 421.0643 0.0619 -1.0000 -1.0000 1415470 1579108520.20 151.4602 60.0057 32.0000 2.0118 2.0134 420.7428 421.1601 0.0622 -1.0000 -1.0000 1415539 1579108520.30 151.4602 60.0057 32.0000 2.0116 2.0133 420.5811 420.9958 0.0619 -1.0000 -1.0000 1415600 1579108520.40 151.4602 60.0057 32.0000 2.0102 2.0118 420.6881 421.1041 0.0621 -1.0000 -1.0000 1415660 1579108520.50 151.5613 60.0057 32.0000 2.0123 2.0139 421.0540 421.4708 0.0621 -1.0000 -1.0000 1415739 1579108520.60 151.5613 60.0057 32.0000 2.0123 2.0140 421.0824 421.4991 0.0621 -1.0000 -1.0000 1415800 1579108520.70 151.5613 60.0057 32.0000 2.0123 2.0139 421.1579 421.5739 0.0619 -1.0000 -1.0000 1415859 1579108520.80 151.5613 60.0057 32.0000 2.0121 2.0137 421.0236 421.4399 0.0620 -1.0000 -1.0000 1415929 1579108520.90 151.5613 60.0057 32.0000 2.0137 2.0153 420.7179 421.1335 0.0620 -1.0000 -1.0000 1415999 1579108521.00 151.2384 60.0057 32.0000 2.0117 2.0133 420.6282 421.0437 0.0620 -1.0000 -1.0000 1416379 1579108521.10 151.2384 60.0057 32.0000 2.0116 2.0132 420.6356 421.0524 0.0621 -1.0000 -1.0000 1416459 1579108521.20 151.2384 60.0057 32.0000 2.0129 2.0145 420.6816 421.0975 0.0620 -1.0000 -1.0000 1416519 1579108521.30 151.2384 60.0057 32.0000 2.0111 2.0127 420.6887 421.1041 0.0619 -1.0000 -1.0000 1416589 1579108521.40 151.2384 60.0057 32.0000 2.0106 2.0122 420.7940 421.2099 0.0620 -1.0000 -1.0000 1416659 1579108521.50 151.2384 60.0057 32.0000 2.0106 2.0123 420.9193 421.3360 0.0621 -1.0000 -1.0000 1416719 1579108521.60 151.5630 60.0057 32.0000 2.0111 2.0127 421.0279 421.4448 0.0621 -1.0000 -1.0000 1416789 1579108521.70 151.5630 60.0057 32.0000 2.0107 2.0123 421.0085 421.4257 0.0622 -1.0000 -1.0000 1416859 1579108521.80 151.5630 60.0057 32.0000 2.0122 2.0138 421.0169 421.4341 0.0622 -1.0000 -1.0000 1416919 1579108521.90 151.5630 60.0057 32.0000 2.0122 2.0139 420.9123 421.3297 0.0622 -1.0000 -1.0000 1416989 1579108522.00 151.5630 60.0057 32.0000 2.0125 2.0142 420.8946 421.3117 0.0622 -1.0000 -1.0000 1417379 1579108522.10 151.4852 60.0057 32.0000 2.0115 2.0131 421.0429 421.4606 0.0622 -1.0000 -1.0000 1417439 1579108522.20 151.3481 60.0057 32.0000 2.0113 2.0130 420.9108 421.3286 0.0623 -1.0000 -1.0000 1417519 1579108522.30 151.3481 60.0057 32.0000 2.0114 2.0131 420.7037 421.1214 0.0623 -1.0000 -1.0000 1417579 1579108522.40 151.3481 60.0057 32.0000 2.0129 2.0146 420.7423 421.1597 0.0623 -1.0000 -1.0000 1417639 1579108522.50 151.3481 60.0057 32.0000 2.0120 2.0137 420.6463 421.0657 0.0625 -1.0000 -1.0000 1417899 1579108522.60 151.3481 60.0057 32.0000 2.0135 2.0152 420.5347 420.9526 0.0623 -1.0000 -1.0000 1417959 1579108522.70 151.3626 60.0057 32.0000 2.0128 2.0145 420.8688 421.2885 0.0626 -1.0000 -1.0000 1418018 1579108522.80 151.3626 60.0057 32.0000 2.0115 2.0132 420.8623 421.2815 0.0624 -1.0000 -1.0000 1418089 1579108522.90 151.3626 60.0057 32.0000 2.0119 2.0136 421.1759 421.5954 0.0625 -1.0000 -1.0000 1418158 1579108523.00 151.3626 60.0057 32.0000 2.0120 2.0137 420.9343 421.3533 0.0625 -1.0000 -1.0000 1418338 1579108523.10 151.3626 60.0057 32.0000 2.0116 2.0133 420.9724 421.3918 0.0624 -1.0000 -1.0000 1418408 1579108523.20 151.3626 60.0057 32.0000 2.0113 2.0129 420.9306 421.3501 0.0626 -1.0000 -1.0000 1418468 1579108523.30 151.3626 60.0057 32.0000 2.0106 2.0123 421.0216 421.4415 0.0625 -1.0000 -1.0000 1418548 1579108523.40 151.4841 60.0057 32.0000 2.0122 2.0138 420.8360 421.2559 0.0627 -1.0000 -1.0000 1418608 1579108523.50 151.4841 60.0057 32.0000 2.0133 2.0150 420.5756 420.9964 0.0628 -1.0000 -1.0000 1419338 1579108523.60 151.4841 60.0057 32.0000 2.0130 2.0146 420.4620 420.8823 0.0627 -1.0000 -1.0000 1419408 1579108523.70 151.4841 60.0057 32.0000 2.0123 2.0139 420.8513 421.2717 0.0627 -1.0000 -1.0000 1419478 1579108523.80 151.4841 60.0057 32.0000 2.0106 2.0123 421.1171 421.5377 0.0626 -1.0000 -1.0000 1419538 1579108523.90 151.4536 60.0057 32.0000 2.0119 2.0136 420.9865 421.4066 0.0626 -1.0000 -1.0000 1419608 1579108524.00 151.4167 60.0057 32.0000 2.0115 2.0132 420.9464 421.3672 0.0626 -1.0000 -1.0000 1419947 1579108524.10 151.4167 60.0057 32.0000 2.0109 2.0125 420.8290 421.2480 0.0625 -1.0000 -1.0000 1420007 1579108524.20 151.4167 60.0057 32.0000 2.0118 2.0134 420.8788 421.2982 0.0625 -1.0000 -1.0000 1420107 1579108524.30 151.4167 60.0057 32.0000 2.0103 2.0120 420.9140 421.3339 0.0625 -1.0000 -1.0000 1420167 1579108524.40 151.4167 60.0057 32.0000 2.0101 2.0118 420.9102 421.3294 0.0625 -1.0000 -1.0000 1420227 1579108524.50 151.4167 60.0057 32.0000 2.0109 2.0126 420.7662 421.1845 0.0623 -1.0000 -1.0000 1420297 1579108524.60 151.4049 60.0037 32.0000 2.0119 2.0135 420.8738 421.2909 0.0622 -1.0000 -1.0000 1420357 1579108524.70 151.4049 60.0037 32.0000 2.0112 2.0129 420.7384 421.1559 0.0622 -1.0000 -1.0000 1420427 1579108524.80 151.4049 60.0037 32.0000 2.0124 2.0140 420.6367 421.0552 0.0625 -1.0000 -1.0000 1420507 1579108524.90 151.4049 60.0037 32.0000 2.0115 2.0132 420.7609 421.1793 0.0623 -1.0000 -1.0000 1420567 1579108525.00 151.4049 60.0037 32.0000 2.0126 2.0142 420.6795 421.0963 0.0621 -1.0000 -1.0000 1420627 1579108525.10 151.4049 60.0037 32.0000 2.0127 2.0144 420.6267 421.0441 0.0623 -1.0000 -1.0000 1420697 1579108525.20 151.5064 60.0037 32.0000 2.0123 2.0140 420.6824 421.1004 0.0623 -1.0000 -1.0000 1420767 1579108525.30 151.5064 60.0037 32.0000 2.0120 2.0137 420.6993 421.1167 0.0622 -1.0000 -1.0000 1420837 1579108525.40 151.5064 60.0037 32.0000 2.0125 2.0141 420.6247 421.0426 0.0623 -1.0000 -1.0000 1420897 1579108525.50 151.5064 60.0037 32.0000 2.0123 2.0140 420.6823 421.1006 0.0624 -1.0000 -1.0000 1420967 1579108525.60 151.5064 60.0037 32.0000 2.0108 2.0124 420.8966 421.3140 0.0622 -1.0000 -1.0000 1421037 1579108525.70 151.3648 60.0037 32.0000 2.0107 2.0123 420.9333 421.3522 0.0624 -1.0000 -1.0000 1421097 1579108525.80 151.3648 60.0037 32.0000 2.0114 2.0130 420.8329 421.2514 0.0624 -1.0000 -1.0000 1421167 1579108525.90 151.3648 60.0037 32.0000 2.0113 2.0130 420.9690 421.3873 0.0623 -1.0000 -1.0000 1421237 1579108526.00 151.3648 60.0037 32.0000 2.0105 2.0121 421.0913 421.5102 0.0625 -1.0000 -1.0000 1421297 1579108526.10 151.3648 60.0037 32.0000 2.0128 2.0145 421.1270 421.5465 0.0624 -1.0000 -1.0000 1421367 1579108526.20 151.3837 60.0037 32.0000 2.0138 2.0154 421.1884 421.6086 0.0627 -1.0000 -1.0000 1421447 1579108526.30 151.3970 60.0037 32.0000 2.0128 2.0145 420.9427 421.3633 0.0626 -1.0000 -1.0000 1421506 1579108526.40 151.3970 60.0037 32.0000 2.0133 2.0149 420.5445 420.9637 0.0626 -1.0000 -1.0000 1421567 1579108526.50 151.3970 60.0037 32.0000 2.0129 2.0146 420.8260 421.2462 0.0627 -1.0000 -1.0000 1421636 1579108526.60 151.3970 60.0037 32.0000 2.0128 2.0145 420.8074 421.2278 0.0627 -1.0000 -1.0000 1421876 1579108526.70 151.3970 60.0037 32.0000 2.0124 2.0141 420.9199 421.3397 0.0626 -1.0000 -1.0000 1421946 1579108526.80 151.3970 60.0037 32.0000 2.0121 2.0137 420.9246 421.3453 0.0627 -1.0000 -1.0000 1422016 1579108526.90 151.4186 60.0037 32.0000 2.0103 2.0120 420.8533 421.2738 0.0627 -1.0000 -1.0000 1422076 1579108527.00 151.4211 60.0037 32.0000 2.0118 2.0135 420.7924 421.2128 0.0627 -1.0000 -1.0000 1422136 1579108527.10 151.4211 60.0037 32.0000 2.0119 2.0136 420.7348 421.1542 0.0625 -1.0000 -1.0000 1422336 1579108527.20 151.4211 60.0037 32.0000 2.0119 2.0135 420.9551 421.3749 0.0626 -1.0000 -1.0000 1422396 1579108527.30 151.4211 60.0037 32.0000 2.0120 2.0137 420.7576 421.1767 0.0625 -1.0000 -1.0000 1422476 1579108527.40 151.4438 60.0037 32.0000 2.0120 2.0137 420.9373 421.3574 0.0627 -1.0000 -1.0000 1422536 1579108527.50 151.6512 60.0037 32.0000 2.0116 2.0133 420.7941 421.2132 0.0626 -1.0000 -1.0000 1422596 1579108527.60 151.6512 60.0037 32.0000 2.0124 2.0141 420.8292 421.2506 0.0628 -1.0000 -1.0000 1423586 1579108527.70 151.6512 60.0037 32.0000 2.0136 2.0152 420.6847 421.1052 0.0627 -1.0000 -1.0000 1423645 1579108527.80 151.6512 60.0037 32.0000 2.0122 2.0138 420.9009 421.3203 0.0625 -1.0000 -1.0000 1423705 1579108527.90 151.6512 60.0037 32.0000 2.0106 2.0122 420.9415 421.3616 0.0626 -1.0000 -1.0000 1423775 1579108528.00 151.6512 60.0037 32.0000 2.0105 2.0121 420.9446 421.3647 0.0626 -1.0000 -1.0000 1423845 1579108528.10 151.5439 60.0037 32.0000 2.0124 2.0140 420.9020 421.3214 0.0625 -1.0000 -1.0000 1423915 1579108528.20 151.5439 60.0037 32.0000 2.0119 2.0136 420.9727 421.3920 0.0625 -1.0000 -1.0000 1423985 1579108528.30 151.5439 60.0037 32.0000 2.0109 2.0126 420.9756 421.3936 0.0623 -1.0000 -1.0000 1424055 1579108528.40 151.5439 60.0037 32.0000 2.0125 2.0141 421.0349 421.4534 0.0624 -1.0000 -1.0000 1424115 1579108528.50 151.5439 60.0037 32.0000 2.0109 2.0126 420.9583 421.3771 0.0624 -1.0000 -1.0000 1424185 1579108528.60 151.5113 60.0037 32.0000 2.0111 2.0128 420.8943 421.3140 0.0625 -1.0000 -1.0000 1424255 1579108528.70 151.4296 60.0037 32.0000 2.0121 2.0138 420.7779 421.1965 0.0624 -1.0000 -1.0000 1424315 1579108528.80 151.4296 60.0037 32.0000 2.0126 2.0142 420.7419 421.1596 0.0622 -1.0000 -1.0000 1424385 1579108528.90 151.4296 60.0037 32.0000 2.0125 2.0142 420.9657 421.3839 0.0623 -1.0000 -1.0000 1424445 1579108529.00 151.4296 60.0037 32.0000 2.0118 2.0134 421.1019 421.5198 0.0622 -1.0000 -1.0000 1424515 1579108529.10 151.4296 60.0037 32.0000 2.0118 2.0134 421.1735 421.5917 0.0623 -1.0000 -1.0000 1424585 1579108529.20 151.3939 60.0037 32.0000 2.0129 2.0146 421.1397 421.5565 0.0621 -1.0000 -1.0000 1424645 1579108529.30 151.3939 60.0037 32.0000 2.0140 2.0156 420.7316 421.1484 0.0621 -1.0000 -1.0000 1424715 1579108529.40 151.3939 60.0037 32.0000 2.0131 2.0148 420.7970 421.2141 0.0622 -1.0000 -1.0000 1424785 1579108529.50 151.3939 60.0037 32.0000 2.0135 2.0151 420.5775 420.9935 0.0621 -1.0000 -1.0000 1424845 1579108529.60 151.3939 60.0037 32.0000 2.0129 2.0145 420.5037 420.9199 0.0621 -1.0000 -1.0000 1425434 1579108529.70 151.3859 60.0038 32.0000 2.0123 2.0139 420.8070 421.2248 0.0623 -1.0000 -1.0000 1425494 1579108529.80 151.3706 60.0040 32.0000 2.0127 2.0143 420.7086 421.1261 0.0622 -1.0000 -1.0000 1425565 1579108529.90 151.3706 60.0040 32.0000 2.0131 2.0147 420.7755 421.1921 0.0621 -1.0000 -1.0000 1425634 1579108530.00 151.3706 60.0040 32.0000 2.0113 2.0130 420.8233 421.2392 0.0620 -1.0000 -1.0000 1425694 1579108530.10 151.3706 60.0040 32.0000 2.0106 2.0122 420.9014 421.3179 0.0621 -1.0000 -1.0000 1425754 1579108530.20 151.3706 60.0040 32.0000 2.0109 2.0125 420.9425 421.3581 0.0619 -1.0000 -1.0000 1425834 1579108530.30 151.3706 60.0040 32.0000 2.0106 2.0123 420.9085 421.3238 0.0619 -1.0000 -1.0000 1425894 1579108530.40 151.3706 60.0040 32.0000 2.0119 2.0135 421.0294 421.4449 0.0620 -1.0000 -1.0000 1425954 1579108530.50 151.7389 60.0040 32.0000 2.0126 2.0142 421.0534 421.4692 0.0619 -1.0000 -1.0000 1426024 1579108530.60 151.7389 60.0040 32.0000 2.0142 2.0158 420.9653 421.3813 0.0620 -1.0000 -1.0000 1426094 1579108530.70 151.7389 60.0040 32.0000 2.0140 2.0156 420.7041 421.1203 0.0621 -1.0000 -1.0000 1426234 1579108530.80 151.7389 60.0040 32.0000 2.0134 2.0151 420.8638 421.2808 0.0622 -1.0000 -1.0000 1426304 1579108530.90 151.7389 60.0040 32.0000 2.0105 2.0121 420.6207 421.0370 0.0620 -1.0000 -1.0000 1426364 1579108531.00 151.7389 60.0040 32.0000 2.0109 2.0125 420.6412 421.0561 0.0619 -1.0000 -1.0000 1426424 1579108531.10 151.6040 60.0040 32.0000 2.0112 2.0128 420.7700 421.1847 0.0619 -1.0000 -1.0000 1426504 1579108531.20 151.4184 60.0040 32.0000 2.0117 2.0133 420.8366 421.2510 0.0617 -1.0000 -1.0000 1426564 1579108531.30 151.4184 60.0040 32.0000 2.0122 2.0139 420.7332 421.1480 0.0618 -1.0000 -1.0000 1426634 1579108531.40 151.4184 60.0040 32.0000 2.0093 2.0109 420.9872 421.4019 0.0619 -1.0000 -1.0000 1426704 1579108531.50 151.4184 60.0040 32.0000 2.0121 2.0137 420.9941 421.4090 0.0617 -1.0000 -1.0000 1426764 1579108531.60 151.4184 60.0040 32.0000 2.0122 2.0139 420.9964 421.4113 0.0619 -1.0000 -1.0000 1426834 1579108531.70 151.4184 60.0040 32.0000 2.0121 2.0137 420.9413 421.3571 0.0620 -1.0000 -1.0000 1426894 1579108531.80 151.4189 60.0040 32.0000 2.0120 2.0136 420.8781 421.2927 0.0618 -1.0000 -1.0000 1426964 1579108531.90 151.4189 60.0040 32.0000 2.0121 2.0137 420.9204 421.3345 0.0617 -1.0000 -1.0000 1427034 1579108532.00 151.4189 60.0040 32.0000 2.0118 2.0134 420.7738 421.1885 0.0619 -1.0000 -1.0000 1427094 1579108532.10 151.4189 60.0040 32.0000 2.0112 2.0129 420.8314 421.2460 0.0618 -1.0000 -1.0000 1427163 1579108532.20 151.4189 60.0040 32.0000 2.0116 2.0132 420.5495 420.9638 0.0619 -1.0000 -1.0000 1427343 1579108532.30 151.6566 60.0040 32.0000 2.0119 2.0135 420.7027 421.1176 0.0618 -1.0000 -1.0000 1427403 1579108532.40 151.7934 60.0040 32.0000 2.0125 2.0141 420.7236 421.1382 0.0619 -1.0000 -1.0000 1427473 1579108532.50 151.7934 60.0040 32.0000 2.0118 2.0134 420.6503 421.0649 0.0618 -1.0000 -1.0000 1427543 1579108532.60 151.7934 60.0040 32.0000 2.0125 2.0141 420.7778 421.1937 0.0621 -1.0000 -1.0000 1427603 1579108532.70 151.7934 60.0040 32.0000 2.0127 2.0143 421.0900 421.5060 0.0620 -1.0000 -1.0000 1428083 1579108532.80 151.7934 60.0040 32.0000 2.0134 2.0150 421.1702 421.5868 0.0621 -1.0000 -1.0000 1428153 1579108532.90 151.6425 60.0040 32.0000 2.0116 2.0133 420.8968 421.3132 0.0621 -1.0000 -1.0000 1428223 1579108533.00 151.6425 60.0040 32.0000 2.0134 2.0150 420.8959 421.3126 0.0621 -1.0000 -1.0000 1428283 1579108533.10 151.6425 60.0040 32.0000 2.0133 2.0150 420.7696 421.1845 0.0618 -1.0000 -1.0000 1428363 1579108533.20 151.6425 60.0040 32.0000 2.0131 2.0147 420.7463 421.1606 0.0618 -1.0000 -1.0000 1428593 1579108533.30 151.6425 60.0040 32.0000 2.0119 2.0135 420.6367 421.0522 0.0621 -1.0000 -1.0000 1428663 1579108533.40 151.6101 60.0040 32.0000 2.0119 2.0135 420.6307 421.0450 0.0617 -1.0000 -1.0000 1428723 1579108533.50 151.2897 60.0040 32.0000 2.0118 2.0135 420.6366 421.0504 0.0618 -1.0000 -1.0000 1428783 1579108533.60 151.2897 60.0040 32.0000 2.0114 2.0130 420.7385 421.1531 0.0618 -1.0000 -1.0000 1428863 1579108533.70 151.2897 60.0040 32.0000 2.0114 2.0131 420.7099 421.1252 0.0619 -1.0000 -1.0000 1429083 1579108533.80 151.2897 60.0040 32.0000 2.0121 2.0137 420.7092 421.1241 0.0619 -1.0000 -1.0000 1429153 1579108533.90 151.2897 60.0040 32.0000 2.0108 2.0125 420.7249 421.1400 0.0619 -1.0000 -1.0000 1429222 1579108534.00 151.4404 60.0040 32.0000 2.0108 2.0125 420.9345 421.3493 0.0618 -1.0000 -1.0000 1429282 1579108534.10 151.4533 60.0040 32.0000 2.0123 2.0140 421.0804 421.4960 0.0620 -1.0000 -1.0000 1429342 1579108534.20 151.4533 60.0040 32.0000 2.0116 2.0132 421.0798 421.4950 0.0619 -1.0000 -1.0000 1429752 1579108534.30 151.4533 60.0040 32.0000 2.0122 2.0139 420.8650 421.2806 0.0620 -1.0000 -1.0000 1429952 1579108534.40 151.4533 60.0040 32.0000 2.0146 2.0163 420.7130 421.1283 0.0619 -1.0000 -1.0000 1430012 1579108534.50 151.4533 60.0040 32.0000 2.0127 2.0144 420.7105 421.1255 0.0619 -1.0000 -1.0000 1430092 1579108534.60 151.3085 60.0008 32.0000 2.0117 2.0134 420.8173 421.2329 0.0620 -1.0000 -1.0000 1430152 1579108534.70 151.3085 60.0008 32.0000 2.0099 2.0115 420.8933 421.3097 0.0621 -1.0000 -1.0000 1430212 1579108534.80 151.3085 60.0008 32.0000 2.0114 2.0131 421.0360 421.4523 0.0621 -1.0000 -1.0000 1430282 1579108534.90 151.3085 60.0008 32.0000 2.0115 2.0131 421.0417 421.4592 0.0622 -1.0000 -1.0000 1430352 1579108535.00 151.3085 60.0008 32.0000 2.0121 2.0137 420.9526 421.3704 0.0623 -1.0000 -1.0000 1430412 1579108535.10 151.5417 60.0008 32.0000 2.0115 2.0131 420.9126 421.3299 0.0621 -1.0000 -1.0000 1430482 1579108535.20 151.5483 60.0008 32.0000 2.0126 2.0143 420.8917 421.3090 0.0623 -1.0000 -1.0000 1430552 1579108535.30 151.5483 60.0008 32.0000 2.0125 2.0142 420.9762 421.3932 0.0622 -1.0000 -1.0000 1430642 1579108535.40 151.5483 60.0008 32.0000 2.0118 2.0135 420.7393 421.1568 0.0623 -1.0000 -1.0000 1430702 1579108535.50 151.5483 60.0008 32.0000 2.0128 2.0144 420.6269 421.0437 0.0621 -1.0000 -1.0000 1430762 1579108535.60 151.5773 60.0008 32.0000 2.0136 2.0152 420.5441 420.9622 0.0623 -1.0000 -1.0000 1430842 1579108535.70 151.6450 60.0008 32.0000 2.0124 2.0140 420.8245 421.2422 0.0624 -1.0000 -1.0000 1430901 1579108535.80 151.6450 60.0008 32.0000 2.0114 2.0130 420.9748 421.3917 0.0622 -1.0000 -1.0000 1431071 1579108535.90 151.6450 60.0008 32.0000 2.0123 2.0139 421.0889 421.5080 0.0624 -1.0000 -1.0000 1431152 1579108536.00 151.6450 60.0008 32.0000 2.0124 2.0140 421.1042 421.5229 0.0624 -1.0000 -1.0000 1431211 1579108536.10 151.6450 60.0008 32.0000 2.0147 2.0164 420.9019 421.3200 0.0623 -1.0000 -1.0000 1431271 1579108536.20 151.6450 60.0008 32.0000 2.0107 2.0123 420.9056 421.3214 0.0618 -1.0000 -1.0000 1431341 1579108536.30 151.6450 60.0008 32.0000 2.0111 2.0128 420.9788 421.3949 0.0621 -1.0000 -1.0000 1431681 1579108536.40 151.3143 60.0008 32.0000 2.0122 2.0139 420.8125 421.2286 0.0620 -1.0000 -1.0000 1431741 1579108536.50 151.3143 60.0008 32.0000 2.0105 2.0121 420.7143 421.1301 0.0621 -1.0000 -1.0000 1431811 1579108536.60 151.3143 60.0008 32.0000 2.0112 2.0128 420.6762 421.0925 0.0621 -1.0000 -1.0000 1431871 1579108536.70 151.3143 60.0008 32.0000 2.0126 2.0142 420.6234 421.0408 0.0621 -1.0000 -1.0000 1431941 1579108536.80 151.4863 60.0008 32.0000 2.0137 2.0153 420.6710 421.0864 0.0619 -1.0000 -1.0000 1432181 1579108536.90 151.4863 60.0008 32.0000 2.0129 2.0146 420.7940 421.2104 0.0622 -1.0000 -1.0000 1432241 1579108537.00 151.4863 60.0008 32.0000 2.0120 2.0137 420.7880 421.2065 0.0623 -1.0000 -1.0000 1432301 1579108537.10 151.4863 60.0008 32.0000 2.0118 2.0135 420.9489 421.3663 0.0622 -1.0000 -1.0000 1432371 1579108537.20 151.4863 60.0008 32.0000 2.0119 2.0136 421.0333 421.4517 0.0623 -1.0000 -1.0000 1432441 1579108537.30 151.4863 60.0008 32.0000 2.0123 2.0139 421.0890 421.5066 0.0623 -1.0000 -1.0000 1432511 1579108537.40 151.3553 60.0008 32.0000 2.0126 2.0142 420.9312 421.3484 0.0622 -1.0000 -1.0000 1432571 1579108537.50 151.3553 60.0008 32.0000 2.0132 2.0148 420.7489 421.1663 0.0623 -1.0000 -1.0000 1432631 1579108537.60 151.3553 60.0008 32.0000 2.0104 2.0121 420.7705 421.1878 0.0621 -1.0000 -1.0000 1432711 1579108537.70 151.3553 60.0008 32.0000 2.0115 2.0132 420.9134 421.3305 0.0622 -1.0000 -1.0000 1432771 1579108537.80 151.3553 60.0008 32.0000 2.0113 2.0129 420.8695 421.2870 0.0623 -1.0000 -1.0000 1433670 1579108537.90 151.5206 60.0008 32.0000 2.0098 2.0115 420.8359 421.2529 0.0620 -1.0000 -1.0000 1433740 1579108538.00 151.5206 60.0008 32.0000 2.0101 2.0118 420.8916 421.3083 0.0621 -1.0000 -1.0000 1433800 1579108538.10 151.5206 60.0008 32.0000 2.0111 2.0127 420.9014 421.3184 0.0622 -1.0000 -1.0000 1433870 1579108538.20 151.5206 60.0008 32.0000 2.0118 2.0135 421.2495 421.6667 0.0621 -1.0000 -1.0000 1433950 1579108538.30 151.5206 60.0008 32.0000 2.0095 2.0111 421.0139 421.4314 0.0623 -1.0000 -1.0000 1434010 1579108538.40 151.5945 60.0008 32.0000 2.0125 2.0141 420.7629 421.1806 0.0623 -1.0000 -1.0000 1434070 1579108538.50 151.6400 60.0008 32.0000 2.0128 2.0144 420.5703 420.9868 0.0622 -1.0000 -1.0000 1434140 1579108538.60 151.6400 60.0008 32.0000 2.0132 2.0148 420.5827 420.9996 0.0621 -1.0000 -1.0000 1434200 1579108538.70 151.6400 60.0008 32.0000 2.0143 2.0159 420.9209 421.3377 0.0622 -1.0000 -1.0000 1434270 1579108538.80 151.6400 60.0008 32.0000 2.0140 2.0156 421.0077 421.4253 0.0622 -1.0000 -1.0000 1434340 1579108538.90 151.6400 60.0008 32.0000 2.0127 2.0143 420.6439 421.0597 0.0621 -1.0000 -1.0000 1434400 1579108539.00 151.5394 60.0008 32.0000 2.0113 2.0129 420.6036 421.0198 0.0620 -1.0000 -1.0000 1434460 1579108539.10 151.5394 60.0008 32.0000 2.0112 2.0129 420.9230 421.3401 0.0622 -1.0000 -1.0000 1434540 1579108539.20 151.5394 60.0008 32.0000 2.0117 2.0133 421.2437 421.6614 0.0622 -1.0000 -1.0000 1434600 1579108539.30 151.5394 60.0008 32.0000 2.0122 2.0138 421.0221 421.4385 0.0620 -1.0000 -1.0000 1434670 1579108539.40 151.5394 60.0008 32.0000 2.0143 2.0159 420.8696 421.2856 0.0621 -1.0000 -1.0000 1434739 1579108539.50 151.5394 60.0008 32.0000 2.0150 2.0166 420.5476 420.9640 0.0621 -1.0000 -1.0000 1434800 1579108539.60 151.6238 59.9978 32.0000 2.0134 2.0150 420.7041 421.1195 0.0620 -1.0000 -1.0000 1434870 1579108539.70 151.6942 59.9953 32.0000 2.0115 2.0131 420.8330 421.2494 0.0620 -1.0000 -1.0000 1434929 1579108539.80 151.6942 59.9953 32.0000 2.0117 2.0133 420.8861 421.3020 0.0621 -1.0000 -1.0000 1435000 1579108539.90 151.6942 59.9953 32.0000 2.0116 2.0132 421.0145 421.4309 0.0620 -1.0000 -1.0000 1435339 1579108540.00 151.6942 59.9953 32.0000 2.0113 2.0129 420.9623 421.3783 0.0620 -1.0000 -1.0000 1435399 1579108540.10 151.6942 59.9953 32.0000 2.0137 2.0153 420.5518 420.9669 0.0619 -1.0000 -1.0000 1435459 1579108540.20 151.6942 59.9953 32.0000 2.0123 2.0140 420.6691 421.0843 0.0619 -1.0000 -1.0000 1435539 1579108540.30 151.5503 59.9953 32.0000 2.0117 2.0133 420.9386 421.3549 0.0621 -1.0000 -1.0000 1435609 1579108540.40 151.5503 59.9953 32.0000 2.0104 2.0120 421.0314 421.4488 0.0622 -1.0000 -1.0000 1435829 1579108540.50 151.5503 59.9953 32.0000 2.0115 2.0131 420.9393 421.3540 0.0618 -1.0000 -1.0000 1435899 1579108540.60 151.5503 59.9953 32.0000 2.0124 2.0141 420.4949 420.9093 0.0619 -1.0000 -1.0000 1435969 1579108540.70 151.5503 59.9953 32.0000 2.0124 2.0141 420.4606 420.8749 0.0618 -1.0000 -1.0000 1436029 1579108540.80 151.5986 59.9953 32.0000 2.0122 2.0138 420.5803 420.9951 0.0618 -1.0000 -1.0000 1436099 1579108540.90 151.6053 59.9953 32.0000 2.0119 2.0135 420.8326 421.2467 0.0618 -1.0000 -1.0000 1436389 1579108541.00 151.6053 59.9953 32.0000 2.0116 2.0132 421.0440 421.4575 0.0616 -1.0000 -1.0000 1436449 1579108541.10 151.6053 59.9953 32.0000 2.0118 2.0135 421.1703 421.5850 0.0618 -1.0000 -1.0000 1436529 1579108541.20 151.6053 59.9953 32.0000 2.0114 2.0130 420.9513 421.3655 0.0617 -1.0000 -1.0000 1436588 1579108541.30 151.6053 59.9953 32.0000 2.0121 2.0138 420.7516 421.1657 0.0617 -1.0000 -1.0000 1436658 1579108541.40 151.6660 59.9953 32.0000 2.0120 2.0136 420.8597 421.2732 0.0616 -1.0000 -1.0000 1436838 1579108541.50 151.6660 59.9953 32.0000 2.0120 2.0136 420.8553 421.2688 0.0617 -1.0000 -1.0000 1436898 1579108541.60 151.6660 59.9953 32.0000 2.0130 2.0146 420.7488 421.1627 0.0617 -1.0000 -1.0000 1436978 1579108541.70 151.6660 59.9953 32.0000 2.0151 2.0168 420.4559 420.8693 0.0617 -1.0000 -1.0000 1437038 1579108541.80 151.6660 59.9953 32.0000 2.0146 2.0162 420.6494 421.0603 0.0614 -1.0000 -1.0000 1437098 1579108541.90 151.6972 59.9953 32.0000 2.0139 2.0155 420.7966 421.2102 0.0617 -1.0000 -1.0000 1437168 1579108542.00 151.6972 59.9953 32.0000 2.0111 2.0127 420.8685 421.2817 0.0615 -1.0000 -1.0000 1437348 1579108542.10 151.6972 59.9953 32.0000 2.0130 2.0146 420.9719 421.3862 0.0618 -1.0000 -1.0000 1437408 1579108542.20 151.6972 59.9953 32.0000 2.0132 2.0148 420.8138 421.2292 0.0619 -1.0000 -1.0000 1437478 1579108542.30 151.6972 59.9953 32.0000 2.0150 2.0166 420.6879 421.1019 0.0617 -1.0000 -1.0000 1437548 1579108542.40 151.6000 59.9953 32.0000 2.0132 2.0148 420.8428 421.2571 0.0618 -1.0000 -1.0000 1437608 1579108542.50 151.5187 59.9953 32.0000 2.0101 2.0118 420.9236 421.3380 0.0618 -1.0000 -1.0000 1437688 1579108542.60 151.5187 59.9953 32.0000 2.0102 2.0119 421.0269 421.4419 0.0618 -1.0000 -1.0000 1437748 1579108542.70 151.5187 59.9953 32.0000 2.0118 2.0135 420.9696 421.3844 0.0618 -1.0000 -1.0000 1437808 1579108542.80 151.5187 59.9953 32.0000 2.0131 2.0148 420.7716 421.1865 0.0619 -1.0000 -1.0000 1437878 1579108542.90 151.5187 59.9953 32.0000 2.0129 2.0145 420.5586 420.9718 0.0616 -1.0000 -1.0000 1437948 1579108543.00 151.5053 59.9953 32.0000 2.0138 2.0154 420.6079 421.0209 0.0616 -1.0000 -1.0000 1438168 1579108543.10 151.5053 59.9953 32.0000 2.0129 2.0145 420.8322 421.2449 0.0615 -1.0000 -1.0000 1438238 1579108543.20 151.5053 59.9953 32.0000 2.0111 2.0128 420.8217 421.2360 0.0617 -1.0000 -1.0000 1438298 1579108543.30 151.5053 59.9953 32.0000 2.0106 2.0122 420.9287 421.3405 0.0614 -1.0000 -1.0000 1438378 1579108543.40 151.5053 59.9953 32.0000 2.0108 2.0124 420.8970 421.3081 0.0613 -1.0000 -1.0000 1438448 1579108543.50 151.4080 59.9953 32.0000 2.0121 2.0137 420.9172 421.3302 0.0616 -1.0000 -1.0000 1438877 1579108543.60 151.4080 59.9953 32.0000 2.0117 2.0133 420.8863 421.2992 0.0615 -1.0000 -1.0000 1438947 1579108543.70 151.4080 59.9953 32.0000 2.0105 2.0121 420.8148 421.2263 0.0613 -1.0000 -1.0000 1439007 1579108543.80 151.4080 59.9953 32.0000 2.0102 2.0119 420.8916 421.3027 0.0613 -1.0000 -1.0000 1439077 1579108543.90 151.4080 59.9953 32.0000 2.0115 2.0131 420.8711 421.2841 0.0616 -1.0000 -1.0000 1439147 1579108544.00 151.4080 59.9953 32.0000 2.0125 2.0141 421.0805 421.4926 0.0614 -1.0000 -1.0000 1439207 1579108544.10 151.4053 59.9953 32.0000 2.0118 2.0135 420.9932 421.4065 0.0617 -1.0000 -1.0000 1439267 1579108544.20 151.4053 59.9953 32.0000 2.0123 2.0139 420.7309 421.1442 0.0616 -1.0000 -1.0000 1439337 1579108544.30 151.4053 59.9953 32.0000 2.0129 2.0146 420.7155 421.1277 0.0615 -1.0000 -1.0000 1439417 1579108544.40 151.4053 59.9953 32.0000 2.0129 2.0145 420.6678 421.0811 0.0617 -1.0000 -1.0000 1439477 1579108544.50 151.4053 59.9953 32.0000 2.0111 2.0127 420.6778 421.0923 0.0618 -1.0000 -1.0000 1439667 1579108544.60 151.5640 59.9970 32.0000 2.0113 2.0130 420.6268 421.0406 0.0616 -1.0000 -1.0000 1439727 1579108544.70 151.5640 59.9970 32.0000 2.0117 2.0133 420.7777 421.1912 0.0617 -1.0000 -1.0000 1439787 1579108544.80 151.5640 59.9970 32.0000 2.0124 2.0140 420.6097 421.0224 0.0616 -1.0000 -1.0000 1439867 1579108544.90 151.5640 59.9970 32.0000 2.0137 2.0154 420.7346 421.1478 0.0616 -1.0000 -1.0000 1439927 1579108545.00 151.5640 59.9970 32.0000 2.0128 2.0144 420.7302 421.1408 0.0613 -1.0000 -1.0000 1440147 1579108545.10 151.5640 59.9970 32.0000 2.0119 2.0135 420.6143 421.0270 0.0616 -1.0000 -1.0000 1440227 1579108545.20 151.5434 59.9970 32.0000 2.0126 2.0142 420.5391 420.9521 0.0616 -1.0000 -1.0000 1440287 1579108545.30 151.5434 59.9970 32.0000 2.0131 2.0147 420.8044 421.2168 0.0615 -1.0000 -1.0000 1440356 1579108545.40 151.5434 59.9970 32.0000 2.0122 2.0138 421.1191 421.5319 0.0615 -1.0000 -1.0000 1440416 1579108545.50 151.5434 59.9970 32.0000 2.0125 2.0141 420.9398 421.3515 0.0613 -1.0000 -1.0000 1440846 1579108545.60 151.5434 59.9970 32.0000 2.0132 2.0148 420.8251 421.2371 0.0614 -1.0000 -1.0000 1440926 1579108545.70 151.3163 59.9970 32.0000 2.0114 2.0130 420.7169 421.1281 0.0613 -1.0000 -1.0000 1440986 1579108545.80 151.3163 59.9970 32.0000 2.0114 2.0130 420.6894 421.0995 0.0612 -1.0000 -1.0000 1441046 1579108545.90 151.3163 59.9970 32.0000 2.0111 2.0128 420.6986 421.1100 0.0614 -1.0000 -1.0000 1441116 1579108546.00 151.3163 59.9970 32.0000 2.0131 2.0147 420.6462 421.0572 0.0613 -1.0000 -1.0000 1441406 1579108546.10 151.3163 59.9970 32.0000 2.0117 2.0133 420.6265 421.0379 0.0614 -1.0000 -1.0000 1441466 1579108546.20 151.3163 59.9970 32.0000 2.0111 2.0127 420.6830 421.0948 0.0613 -1.0000 -1.0000 1441536 1579108546.30 151.3189 59.9970 32.0000 2.0110 2.0126 420.7731 421.1841 0.0613 -1.0000 -1.0000 1441606 1579108546.40 151.3207 59.9970 32.0000 2.0122 2.0139 420.8010 421.2138 0.0616 -1.0000 -1.0000 1441666 1579108546.50 151.3207 59.9970 32.0000 2.0116 2.0132 420.7126 421.1252 0.0615 -1.0000 -1.0000 1441736 1579108546.60 151.3207 59.9970 32.0000 2.0115 2.0131 420.6462 421.0578 0.0614 -1.0000 -1.0000 1441966 1579108546.70 151.3207 59.9970 32.0000 2.0112 2.0128 420.6403 421.0527 0.0614 -1.0000 -1.0000 1442026 1579108546.80 151.3207 59.9970 32.0000 2.0119 2.0135 420.6562 421.0669 0.0613 -1.0000 -1.0000 1442106 1579108546.90 151.4863 59.9970 32.0000 2.0124 2.0140 420.6811 421.0930 0.0614 -1.0000 -1.0000 1442166 1579108547.00 151.4863 59.9970 32.0000 2.0117 2.0134 420.5915 421.0020 0.0613 -1.0000 -1.0000 1442235 1579108547.10 151.4863 59.9970 32.0000 2.0125 2.0141 420.6866 421.0984 0.0615 -1.0000 -1.0000 1442415 1579108547.20 151.4863 59.9970 32.0000 2.0101 2.0118 420.7676 421.1788 0.0613 -1.0000 -1.0000 1442486 1579108547.30 151.4863 59.9970 32.0000 2.0111 2.0128 420.7691 421.1805 0.0613 -1.0000 -1.0000 1442555 1579108547.40 151.6314 59.9970 32.0000 2.0122 2.0138 420.8925 421.3046 0.0615 -1.0000 -1.0000 1442615 1579108547.50 151.6314 59.9970 32.0000 2.0119 2.0135 420.8822 421.2950 0.0615 -1.0000 -1.0000 1442675 1579108547.60 151.6314 59.9970 32.0000 2.0117 2.0133 420.9154 421.3274 0.0615 -1.0000 -1.0000 1442915 1579108547.70 151.6314 59.9970 32.0000 2.0133 2.0149 420.8767 421.2898 0.0616 -1.0000 -1.0000 1442975 1579108547.80 151.6314 59.9970 32.0000 2.0130 2.0146 420.7458 421.1579 0.0616 -1.0000 -1.0000 1443045 1579108547.90 151.6278 59.9970 32.0000 2.0131 2.0147 420.6926 421.1059 0.0616 -1.0000 -1.0000 1443115 1579108548.00 151.4020 59.9970 32.0000 2.0124 2.0141 420.6906 421.1029 0.0615 -1.0000 -1.0000 1443175 1579108548.10 151.4020 59.9970 32.0000 2.0125 2.0141 420.6642 421.0762 0.0615 -1.0000 -1.0000 1443355 1579108548.20 151.4020 59.9970 32.0000 2.0145 2.0162 420.6088 421.0216 0.0616 -1.0000 -1.0000 1443425 1579108548.30 151.4020 59.9970 32.0000 2.0144 2.0160 420.4270 420.8406 0.0616 -1.0000 -1.0000 1443485 1579108548.40 151.4020 59.9970 32.0000 2.0124 2.0140 420.5673 420.9795 0.0616 -1.0000 -1.0000 1443545 1579108548.50 151.4655 59.9970 32.0000 2.0140 2.0157 420.7213 421.1331 0.0614 -1.0000 -1.0000 1443625 1579108548.60 151.4655 59.9970 32.0000 2.0127 2.0143 421.1783 421.5911 0.0615 -1.0000 -1.0000 1443855 1579108548.70 151.4655 59.9970 32.0000 2.0121 2.0137 420.9802 421.3934 0.0616 -1.0000 -1.0000 1443925 1579108548.80 151.4655 59.9970 32.0000 2.0117 2.0134 421.0382 421.4513 0.0615 -1.0000 -1.0000 1443995 1579108548.90 151.4655 59.9970 32.0000 2.0128 2.0144 420.9295 421.3419 0.0615 -1.0000 -1.0000 1444055 1579108549.00 151.4744 59.9970 32.0000 2.0126 2.0143 420.8514 421.2643 0.0616 -1.0000 -1.0000 1444114 1579108549.10 151.5029 59.9970 32.0000 2.0122 2.0139 420.8693 421.2806 0.0614 -1.0000 -1.0000 1444614 1579108549.20 151.5029 59.9970 32.0000 2.0106 2.0122 420.7049 421.1183 0.0617 -1.0000 -1.0000 1444674 1579108549.30 151.5029 59.9970 32.0000 2.0125 2.0141 420.5775 420.9905 0.0616 -1.0000 -1.0000 1444744 1579108549.40 151.5029 59.9970 32.0000 2.0130 2.0146 420.7203 421.1335 0.0616 -1.0000 -1.0000 1444804 1579108549.50 151.5029 59.9970 32.0000 2.0122 2.0138 420.8747 421.2883 0.0617 -1.0000 -1.0000 1444874 1579108549.60 151.7284 59.9992 32.0000 2.0122 2.0138 420.8199 421.2337 0.0617 -1.0000 -1.0000 1444944 1579108549.70 151.7284 59.9992 32.0000 2.0133 2.0149 420.5700 420.9832 0.0617 -1.0000 -1.0000 1445124 1579108549.80 151.7284 59.9992 32.0000 2.0138 2.0155 420.8135 421.2273 0.0617 -1.0000 -1.0000 1445184 1579108549.90 151.7284 59.9992 32.0000 2.0142 2.0158 421.1465 421.5616 0.0618 -1.0000 -1.0000 1445254 1579108550.00 151.7284 59.9992 32.0000 2.0127 2.0144 421.1471 421.5615 0.0618 -1.0000 -1.0000 1445314 1579108550.10 151.5442 59.9992 32.0000 2.0114 2.0131 420.8326 421.2471 0.0618 -1.0000 -1.0000 1445384 1579108550.20 151.5442 59.9992 32.0000 2.0119 2.0135 420.7389 421.1530 0.0618 -1.0000 -1.0000 1445614 1579108550.30 151.5442 59.9992 32.0000 2.0132 2.0149 420.6136 421.0275 0.0617 -1.0000 -1.0000 1445684 1579108550.40 151.5442 59.9992 32.0000 2.0131 2.0147 420.4526 420.8669 0.0618 -1.0000 -1.0000 1445744 1579108550.50 151.5442 59.9992 32.0000 2.0111 2.0127 420.5661 420.9801 0.0617 -1.0000 -1.0000 1445814 1579108550.60 151.5497 59.9992 32.0000 2.0126 2.0143 420.7501 421.1653 0.0619 -1.0000 -1.0000 1445884 1579108550.70 151.7097 59.9992 32.0000 2.0133 2.0150 421.0944 421.5093 0.0618 -1.0000 -1.0000 1445943 1579108550.80 151.7097 59.9992 32.0000 2.0138 2.0155 420.8957 421.3102 0.0619 -1.0000 -1.0000 1446013 1579108550.90 151.7097 59.9992 32.0000 2.0134 2.0150 420.7315 421.1463 0.0618 -1.0000 -1.0000 1446074 1579108551.00 151.7097 59.9992 32.0000 2.0127 2.0143 420.5271 420.9406 0.0618 -1.0000 -1.0000 1446143 1579108551.10 151.7097 59.9992 32.0000 2.0133 2.0149 420.5439 420.9588 0.0619 -1.0000 -1.0000 1446213 1579108551.20 151.5086 59.9992 32.0000 2.0120 2.0137 420.6509 421.0652 0.0618 -1.0000 -1.0000 1446943 1579108551.30 151.5086 59.9992 32.0000 2.0107 2.0123 420.7755 421.1897 0.0617 -1.0000 -1.0000 1447013 1579108551.40 151.5086 59.9992 32.0000 2.0114 2.0130 420.8895 421.3037 0.0618 -1.0000 -1.0000 1447083 1579108551.50 151.5086 59.9992 32.0000 2.0115 2.0132 420.9049 421.3192 0.0617 -1.0000 -1.0000 1447143 1579108551.60 151.5086 59.9992 32.0000 2.0112 2.0129 420.7640 421.1793 0.0620 -1.0000 -1.0000 1447213 1579108551.70 151.5060 59.9992 32.0000 2.0118 2.0134 420.6758 421.0901 0.0618 -1.0000 -1.0000 1447273 1579108551.80 151.4644 59.9992 32.0000 2.0110 2.0127 420.7183 421.1323 0.0617 -1.0000 -1.0000 1447343 1579108551.90 151.4644 59.9992 32.0000 2.0134 2.0150 420.5386 420.9528 0.0618 -1.0000 -1.0000 1447413 1579108552.00 151.4644 59.9992 32.0000 2.0133 2.0149 420.6542 421.0703 0.0620 -1.0000 -1.0000 1447473 1579108552.10 151.4644 59.9992 32.0000 2.0114 2.0130 420.6003 421.0147 0.0618 -1.0000 -1.0000 1447543 1579108552.20 151.4644 59.9992 32.0000 2.0118 2.0134 420.6597 421.0742 0.0618 -1.0000 -1.0000 1447673 1579108552.30 151.4644 59.9992 32.0000 2.0118 2.0134 420.8322 421.2457 0.0617 -1.0000 -1.0000 1447733 1579108552.40 151.3673 59.9992 32.0000 2.0104 2.0120 420.6902 421.1036 0.0616 -1.0000 -1.0000 1447803 1579108552.50 151.3673 59.9992 32.0000 2.0132 2.0148 420.5894 421.0027 0.0617 -1.0000 -1.0000 1447873 1579108552.60 151.3673 59.9992 32.0000 2.0120 2.0136 420.7585 421.1725 0.0617 -1.0000 -1.0000 1447932 1579108552.70 151.3673 59.9992 32.0000 2.0109 2.0125 420.6196 421.0331 0.0617 -1.0000 -1.0000 1448632 1579108552.80 151.3673 59.9992 32.0000 2.0120 2.0136 420.9266 421.3409 0.0617 -1.0000 -1.0000 1448712 1579108552.90 151.3765 59.9992 32.0000 2.0118 2.0134 420.8925 421.3065 0.0617 -1.0000 -1.0000 1448772 1579108553.00 151.4075 59.9992 32.0000 2.0129 2.0145 420.6391 421.0523 0.0616 -1.0000 -1.0000 1448842 1579108553.10 151.4075 59.9992 32.0000 2.0125 2.0141 420.5480 420.9600 0.0615 -1.0000 -1.0000 1448912 1579108553.20 151.4075 59.9992 32.0000 2.0116 2.0132 420.5582 420.9709 0.0615 -1.0000 -1.0000 1448972 1579108553.30 151.4075 59.9992 32.0000 2.0113 2.0129 420.7049 421.1180 0.0616 -1.0000 -1.0000 1449052 1579108553.40 151.4075 59.9992 32.0000 2.0119 2.0135 420.6358 421.0477 0.0615 -1.0000 -1.0000 1449112 1579108553.50 151.4246 59.9992 32.0000 2.0117 2.0133 420.6411 421.0542 0.0616 -1.0000 -1.0000 1449172 1579108553.60 151.5814 59.9992 32.0000 2.0111 2.0128 420.5907 421.0029 0.0615 -1.0000 -1.0000 1449242 1579108553.70 151.5814 59.9992 32.0000 2.0110 2.0126 420.7762 421.1891 0.0615 -1.0000 -1.0000 1449312 1579108553.80 151.5814 59.9992 32.0000 2.0124 2.0141 420.7897 421.2027 0.0616 -1.0000 -1.0000 1449372 1579108553.90 151.5814 59.9992 32.0000 2.0114 2.0130 420.7906 421.2035 0.0615 -1.0000 -1.0000 1449442 1579108554.00 151.5814 59.9992 32.0000 2.0120 2.0136 420.8342 421.2461 0.0614 -1.0000 -1.0000 1449502 1579108554.10 151.5814 59.9992 32.0000 2.0129 2.0145 420.8167 421.2286 0.0614 -1.0000 -1.0000 1449572 1579108554.20 151.7010 59.9992 32.0000 2.0123 2.0139 420.6559 421.0691 0.0616 -1.0000 -1.0000 1449642 1579108554.30 151.7010 59.9992 32.0000 2.0103 2.0119 420.5703 420.9833 0.0616 -1.0000 -1.0000 1449702 1579108554.40 151.7010 59.9992 32.0000 2.0139 2.0156 420.7856 421.1990 0.0617 -1.0000 -1.0000 1449772 1579108554.50 151.7010 59.9992 32.0000 2.0127 2.0143 420.9404 421.3559 0.0620 -1.0000 -1.0000 1449842 1579108554.60 151.7010 59.9992 32.0000 2.0114 2.0130 420.9844 421.4001 0.0619 -1.0000 -1.0000 1449902 1579108554.70 151.6603 59.9996 32.0000 2.0117 2.0133 421.0172 421.4322 0.0619 -1.0000 -1.0000 1449972 1579108554.80 151.3693 60.0021 32.0000 2.0115 2.0132 420.9100 421.3257 0.0620 -1.0000 -1.0000 1450042 1579108554.90 151.3693 60.0021 32.0000 2.0112 2.0129 420.8332 421.2487 0.0619 -1.0000 -1.0000 1450102 1579108555.00 151.3693 60.0021 32.0000 2.0100 2.0117 420.6523 421.0674 0.0619 -1.0000 -1.0000 1450172 1579108555.10 151.3693 60.0021 32.0000 2.0115 2.0131 420.5646 420.9794 0.0619 -1.0000 -1.0000 1450242 1579108555.20 151.3693 60.0021 32.0000 2.0113 2.0129 420.4706 420.8848 0.0618 -1.0000 -1.0000 1450302 1579108555.30 151.3693 60.0021 32.0000 2.0117 2.0133 420.4622 420.8770 0.0620 -1.0000 -1.0000 1450592 1579108555.40 151.3964 60.0021 32.0000 2.0114 2.0130 420.5617 420.9754 0.0615 -1.0000 -1.0000 1450661 1579108555.50 151.3964 60.0021 32.0000 2.0109 2.0125 420.9316 421.3462 0.0618 -1.0000 -1.0000 1450721 1579108555.60 151.3964 60.0021 32.0000 2.0111 2.0127 420.9274 421.3414 0.0617 -1.0000 -1.0000 1450791 1579108555.70 151.3964 60.0021 32.0000 2.0116 2.0132 420.8909 421.3054 0.0618 -1.0000 -1.0000 1450851 1579108555.80 151.3964 60.0021 32.0000 2.0116 2.0132 420.7999 421.2158 0.0620 -1.0000 -1.0000 1451181 1579108555.90 151.3964 60.0021 32.0000 2.0130 2.0146 420.6021 421.0179 0.0620 -1.0000 -1.0000 1451261 1579108556.00 151.3647 60.0021 32.0000 2.0117 2.0134 420.5861 421.0024 0.0621 -1.0000 -1.0000 1451321 1579108556.10 151.3647 60.0021 32.0000 2.0125 2.0141 420.6004 421.0161 0.0621 -1.0000 -1.0000 1451381 1579108556.20 151.3647 60.0021 32.0000 2.0138 2.0155 420.7535 421.1706 0.0622 -1.0000 -1.0000 1451451 1579108556.30 151.3647 60.0021 32.0000 2.0118 2.0134 420.9993 421.4161 0.0621 -1.0000 -1.0000 1451651 1579108556.40 151.3647 60.0021 32.0000 2.0115 2.0132 420.9034 421.3220 0.0624 -1.0000 -1.0000 1451711 1579108556.50 151.3647 60.0021 32.0000 2.0109 2.0126 420.9377 421.3556 0.0622 -1.0000 -1.0000 1451791 1579108556.60 151.3912 60.0021 32.0000 2.0116 2.0133 420.9223 421.3419 0.0626 -1.0000 -1.0000 1451851 1579108556.70 151.3912 60.0021 32.0000 2.0124 2.0140 420.6706 421.0908 0.0627 -1.0000 -1.0000 1451911 1579108556.80 151.3912 60.0021 32.0000 2.0133 2.0149 420.6205 421.0384 0.0623 -1.0000 -1.0000 1451981 1579108556.90 151.3912 60.0021 32.0000 2.0137 2.0154 420.5780 420.9976 0.0626 -1.0000 -1.0000 1452461 1579108557.00 151.3912 60.0021 32.0000 2.0121 2.0137 420.8374 421.2582 0.0628 -1.0000 -1.0000 1452530 1579108557.10 151.4357 60.0021 32.0000 2.0105 2.0122 420.8028 421.2237 0.0627 -1.0000 -1.0000 1452600 1579108557.20 151.5992 60.0021 32.0000 2.0120 2.0137 421.1239 421.5451 0.0628 -1.0000 -1.0000 1452660 1579108557.30 151.5992 60.0021 32.0000 2.0118 2.0135 420.8365 421.2573 0.0627 -1.0000 -1.0000 1452730 1579108557.40 151.5992 60.0021 32.0000 2.0122 2.0139 420.5840 421.0041 0.0627 -1.0000 -1.0000 1452800 1579108557.50 151.5992 60.0021 32.0000 2.0131 2.0148 420.4768 420.8966 0.0626 -1.0000 -1.0000 1452860 1579108557.60 151.5992 60.0021 32.0000 2.0128 2.0145 420.7106 421.1309 0.0627 -1.0000 -1.0000 1452930 1579108557.70 151.4803 60.0021 32.0000 2.0120 2.0136 420.8821 421.3021 0.0626 -1.0000 -1.0000 1452990 1579108557.80 151.4803 60.0021 32.0000 2.0114 2.0131 420.8468 421.2670 0.0627 -1.0000 -1.0000 1453060 1579108557.90 151.4803 60.0021 32.0000 2.0110 2.0126 420.9573 421.3767 0.0625 -1.0000 -1.0000 1453160 1579108558.00 151.4803 60.0021 32.0000 2.0115 2.0131 420.8823 421.3021 0.0627 -1.0000 -1.0000 1453220 1579108558.10 151.4803 60.0021 32.0000 2.0118 2.0134 420.8126 421.2321 0.0624 -1.0000 -1.0000 1453290 1579108558.20 151.4803 60.0021 32.0000 2.0138 2.0154 420.8808 421.3003 0.0625 -1.0000 -1.0000 1453360 1579108558.30 151.6356 60.0021 32.0000 2.0141 2.0158 420.5747 420.9920 0.0622 -1.0000 -1.0000 1453420 1579108558.40 151.6356 60.0021 32.0000 2.0142 2.0158 420.8877 421.3058 0.0624 -1.0000 -1.0000 1453610 1579108558.50 151.6356 60.0021 32.0000 2.0110 2.0126 421.1556 421.5754 0.0625 -1.0000 -1.0000 1453680 1579108558.60 151.6356 60.0021 32.0000 2.0105 2.0121 421.0244 421.4442 0.0625 -1.0000 -1.0000 1453750 1579108558.70 151.6356 60.0021 32.0000 2.0120 2.0136 420.8259 421.2446 0.0624 -1.0000 -1.0000 1453810 1579108558.80 151.6203 60.0021 32.0000 2.0142 2.0158 420.6690 421.0873 0.0623 -1.0000 -1.0000 1453890 1579108558.90 151.6120 60.0021 32.0000 2.0134 2.0150 420.6451 421.0620 0.0622 -1.0000 -1.0000 1454160 1579108559.00 151.6120 60.0021 32.0000 2.0130 2.0146 420.5200 420.9385 0.0624 -1.0000 -1.0000 1454229 1579108559.10 151.6120 60.0021 32.0000 2.0131 2.0148 420.7584 421.1762 0.0623 -1.0000 -1.0000 1454300 1579108559.20 151.6120 60.0021 32.0000 2.0106 2.0123 421.0162 421.4349 0.0624 -1.0000 -1.0000 1454360 1579108559.30 151.6050 60.0021 32.0000 2.0119 2.0136 421.0047 421.4226 0.0623 -1.0000 -1.0000 1454429 1579108559.40 151.4607 60.0021 32.0000 2.0112 2.0129 420.9542 421.3726 0.0625 -1.0000 -1.0000 1454879 1579108559.50 151.4607 60.0021 32.0000 2.0115 2.0132 420.7310 421.1484 0.0621 -1.0000 -1.0000 1454939 1579108559.60 151.4607 60.0021 32.0000 2.0118 2.0135 420.6771 421.0925 0.0619 -1.0000 -1.0000 1455009 1579108559.70 151.4607 60.0021 32.0000 2.0130 2.0146 420.6607 421.0773 0.0623 -1.0000 -1.0000 1455079 1579108559.80 151.4607 60.0021 32.0000 2.0122 2.0139 420.7931 421.2099 0.0622 -1.0000 -1.0000 1455139 1579108559.90 151.4607 60.0021 32.0000 2.0128 2.0144 420.6882 421.1064 0.0624 -1.0000 -1.0000 1455379 1579108560.00 151.3261 60.0002 32.0000 2.0118 2.0134 420.5673 420.9844 0.0621 -1.0000 -1.0000 1455439 1579108560.10 151.3261 60.0002 32.0000 2.0130 2.0146 420.7834 421.1993 0.0621 -1.0000 -1.0000 1455509 1579108560.20 151.3261 60.0002 32.0000 2.0127 2.0143 420.6256 421.0418 0.0620 -1.0000 -1.0000 1455579 1579108560.30 151.3261 60.0002 32.0000 2.0124 2.0141 420.6549 421.0709 0.0621 -1.0000 -1.0000 1455639 1579108560.40 151.3261 60.0002 32.0000 2.0134 2.0150 420.6104 421.0276 0.0622 -1.0000 -1.0000 1455699 1579108560.50 151.3261 60.0002 32.0000 2.0123 2.0139 420.6877 421.1050 0.0623 -1.0000 -1.0000 1455939 1579108560.60 151.4774 60.0002 32.0000 2.0123 2.0139 420.8056 421.2225 0.0622 -1.0000 -1.0000 1455999 1579108560.70 151.4774 60.0002 32.0000 2.0114 2.0130 420.8740 421.2922 0.0623 -1.0000 -1.0000 1456059 1579108560.80 151.4774 60.0002 32.0000 2.0102 2.0119 420.9256 421.3422 0.0620 -1.0000 -1.0000 1456138 1579108560.90 151.4774 60.0002 32.0000 2.0111 2.0128 420.9546 421.3723 0.0623 -1.0000 -1.0000 1456199 1579108561.00 151.4774 60.0002 32.0000 2.0108 2.0125 420.8677 421.2855 0.0623 -1.0000 -1.0000 1456708 1579108561.10 151.4862 60.0002 32.0000 2.0130 2.0146 420.8559 421.2740 0.0623 -1.0000 -1.0000 1456788 1579108561.20 151.5235 60.0002 32.0000 2.0136 2.0153 420.7376 421.1552 0.0623 -1.0000 -1.0000 1456858 1579108561.30 151.5235 60.0002 32.0000 2.0128 2.0144 420.6453 421.0630 0.0623 -1.0000 -1.0000 1456928 1579108561.40 151.5235 60.0002 32.0000 2.0093 2.0110 420.7338 421.1516 0.0623 -1.0000 -1.0000 1456998 1579108561.50 151.5235 60.0002 32.0000 2.0112 2.0129 420.9305 421.3490 0.0624 -1.0000 -1.0000 1457058 1579108561.60 151.5235 60.0002 32.0000 2.0119 2.0135 421.0206 421.4403 0.0626 -1.0000 -1.0000 1457128 1579108561.70 151.3684 60.0002 32.0000 2.0116 2.0133 420.7877 421.2072 0.0625 -1.0000 -1.0000 1457188 1579108561.80 151.3684 60.0002 32.0000 2.0112 2.0128 420.6760 421.0935 0.0623 -1.0000 -1.0000 1457258 1579108561.90 151.3684 60.0002 32.0000 2.0118 2.0134 420.8261 421.2444 0.0623 -1.0000 -1.0000 1457328 1579108562.00 151.3684 60.0002 32.0000 2.0114 2.0130 420.6778 421.0962 0.0624 -1.0000 -1.0000 1457408 1579108562.10 151.3684 60.0002 32.0000 2.0102 2.0119 420.7511 421.1689 0.0622 -1.0000 -1.0000 1457468 1579108562.20 151.4797 60.0002 32.0000 2.0116 2.0132 420.5766 420.9944 0.0624 -1.0000 -1.0000 1457548 1579108562.30 151.5424 60.0002 32.0000 2.0141 2.0157 420.5574 420.9776 0.0626 -1.0000 -1.0000 1457608 1579108562.40 151.5424 60.0002 32.0000 2.0123 2.0139 420.5965 421.0144 0.0623 -1.0000 -1.0000 1457668 1579108562.50 151.5000 60.0002 32.0000 2.0123 2.0140 420.6905 421.1079 0.0622 -1.0000 -1.0000 1457958 1579108562.60 151.5000 60.0002 32.0000 2.0120 2.0136 420.7779 421.1959 0.0623 -1.0000 -1.0000 1458018 1579108562.70 151.5000 60.0002 32.0000 2.0134 2.0150 421.0125 421.4306 0.0623 -1.0000 -1.0000 1458088 1579108562.80 151.5000 60.0002 32.0000 2.0130 2.0146 420.8331 421.2533 0.0627 -1.0000 -1.0000 1458158 1579108562.90 151.5000 60.0002 32.0000 2.0126 2.0143 420.5178 420.9359 0.0624 -1.0000 -1.0000 1458217 1579108563.00 151.5000 60.0002 32.0000 2.0130 2.0147 420.5567 420.9750 0.0624 -1.0000 -1.0000 1458697 1579108563.10 151.5000 60.0002 32.0000 2.0125 2.0141 420.6191 421.0381 0.0625 -1.0000 -1.0000 1458767 1579108563.20 151.5000 60.0002 32.0000 2.0122 2.0138 420.8119 421.2297 0.0623 -1.0000 -1.0000 1458827 1579108563.30 151.5000 60.0002 32.0000 2.0121 2.0138 420.8447 421.2622 0.0622 -1.0000 -1.0000 1458897 1579108563.40 151.2509 60.0002 32.0000 2.0106 2.0123 420.8286 421.2475 0.0624 -1.0000 -1.0000 1458967 1579108563.50 151.2509 60.0002 32.0000 2.0119 2.0136 420.9512 421.3694 0.0623 -1.0000 -1.0000 1459027 1579108563.60 151.2509 60.0002 32.0000 2.0089 2.0105 420.7939 421.2112 0.0622 -1.0000 -1.0000 1459277 1579108563.70 151.2509 60.0002 32.0000 2.0094 2.0110 420.7501 421.1691 0.0625 -1.0000 -1.0000 1459337 1579108563.80 151.2509 60.0002 32.0000 2.0109 2.0126 420.7492 421.1670 0.0622 -1.0000 -1.0000 1459397 1579108563.90 151.3944 60.0002 32.0000 2.0108 2.0124 420.9626 421.3814 0.0624 -1.0000 -1.0000 1459477 1579108564.00 151.5571 60.0002 32.0000 2.0111 2.0128 421.0076 421.4247 0.0622 -1.0000 -1.0000 1459537 1579108564.10 151.5571 60.0002 32.0000 2.0126 2.0142 420.9245 421.3416 0.0622 -1.0000 -1.0000 1459667 1579108564.20 151.5571 60.0002 32.0000 2.0135 2.0152 420.6252 421.0417 0.0622 -1.0000 -1.0000 1459737 1579108564.30 151.5571 60.0002 32.0000 2.0135 2.0151 420.6829 421.1003 0.0622 -1.0000 -1.0000 1459807 1579108564.40 151.5571 60.0002 32.0000 2.0132 2.0148 420.8972 421.3151 0.0624 -1.0000 -1.0000 1459867 1579108564.50 151.5571 60.0002 32.0000 2.0123 2.0139 420.6718 421.0874 0.0620 -1.0000 -1.0000 1459937 1579108564.60 151.5123 60.0006 32.0000 2.0135 2.0151 420.7808 421.1978 0.0623 -1.0000 -1.0000 1500177 1579108564.70 151.5123 60.0006 32.0000 2.0117 2.0133 420.7969 421.2142 0.0622 -1.0000 -1.0000 1500236 1579108564.80 151.5123 60.0006 32.0000 2.0115 2.0131 420.6912 421.1089 0.0623 -1.0000 -1.0000 1500316 1579108564.90 151.5123 60.0006 32.0000 2.0127 2.0144 420.8540 421.2721 0.0623 -1.0000 -1.0000 1500376 1579108565.00 151.5123 60.0006 32.0000 2.0124 2.0141 420.8820 421.3016 0.0626 -1.0000 -1.0000 1500436 1579108565.10 151.4327 60.0006 32.0000 2.0129 2.0146 420.9562 421.3748 0.0623 -1.0000 -1.0000 1500506 1579108565.20 151.4299 60.0006 32.0000 2.0127 2.0144 420.8831 421.3013 0.0624 -1.0000 -1.0000 1500576 1579108565.30 151.4299 60.0006 32.0000 2.0126 2.0142 420.7002 421.1190 0.0625 -1.0000 -1.0000 1500646 1579108565.40 151.4299 60.0006 32.0000 2.0117 2.0134 420.5131 420.9313 0.0623 -1.0000 -1.0000 1500706 1579108565.50 151.4299 60.0006 32.0000 2.0130 2.0147 420.6171 421.0353 0.0624 -1.0000 -1.0000 1500766 1579108565.60 151.5382 60.0006 32.0000 2.0120 2.0136 420.8412 421.2602 0.0624 -1.0000 -1.0000 1500846 1579108565.70 151.6979 60.0006 32.0000 2.0116 2.0133 420.7923 421.2100 0.0622 -1.0000 -1.0000 1500906 1579108565.80 151.6979 60.0006 32.0000 2.0103 2.0119 421.0224 421.4406 0.0624 -1.0000 -1.0000 1500966 1579108565.90 151.6979 60.0006 32.0000 2.0125 2.0142 421.0521 421.4712 0.0624 -1.0000 -1.0000 1501036 1579108566.00 151.6979 60.0006 32.0000 2.0127 2.0144 420.9252 421.3434 0.0623 -1.0000 -1.0000 1501106 1579108566.10 151.6979 60.0006 32.0000 2.0132 2.0149 420.4111 420.8287 0.0624 -1.0000 -1.0000 1502096 1579108566.20 151.2699 60.0006 32.0000 2.0118 2.0135 420.7023 421.1210 0.0624 -1.0000 -1.0000 1502166 1579108566.30 151.2699 60.0006 32.0000 2.0103 2.0119 420.8215 421.2401 0.0624 -1.0000 -1.0000 1502225 1579108566.40 151.2699 60.0006 32.0000 2.0103 2.0119 420.8522 421.2706 0.0624 -1.0000 -1.0000 1502285 1579108566.50 151.2699 60.0006 32.0000 2.0112 2.0129 420.8359 421.2543 0.0624 -1.0000 -1.0000 1502365 1579108566.60 151.2699 60.0006 32.0000 2.0127 2.0144 420.8088 421.2270 0.0623 -1.0000 -1.0000 1502425 1579108566.70 151.4073 60.0006 32.0000 2.0140 2.0157 420.6433 421.0612 0.0623 -1.0000 -1.0000 1502485 1579108566.80 151.4491 60.0006 32.0000 2.0144 2.0161 420.7811 421.1988 0.0623 -1.0000 -1.0000 1502565 1579108566.90 151.4491 60.0006 32.0000 2.0125 2.0141 421.1202 421.5381 0.0622 -1.0000 -1.0000 1502625 1579108567.00 151.4491 60.0006 32.0000 2.0119 2.0135 420.9707 421.3876 0.0622 -1.0000 -1.0000 1502685 1579108567.10 151.4491 60.0006 32.0000 2.0119 2.0135 420.9643 421.3811 0.0622 -1.0000 -1.0000 1503035 1579108567.20 151.4491 60.0006 32.0000 2.0119 2.0136 420.8398 421.2582 0.0624 -1.0000 -1.0000 1503215 1579108567.30 151.4491 60.0006 32.0000 2.0139 2.0155 420.5210 420.9388 0.0623 -1.0000 -1.0000 1503295 1579108567.40 151.3901 60.0006 32.0000 2.0133 2.0149 420.6832 421.1014 0.0624 -1.0000 -1.0000 1503355 1579108567.50 151.3901 60.0006 32.0000 2.0127 2.0143 420.7161 421.1344 0.0624 -1.0000 -1.0000 1503415 1579108567.60 151.3901 60.0006 32.0000 2.0108 2.0124 420.6156 421.0343 0.0625 -1.0000 -1.0000 1503485 1579108567.70 151.3901 60.0006 32.0000 2.0119 2.0136 420.7563 421.1748 0.0625 -1.0000 -1.0000 1503555 1579108567.80 151.3901 60.0006 32.0000 2.0107 2.0124 420.8274 421.2473 0.0625 -1.0000 -1.0000 1503615 1579108567.90 151.3901 60.0006 32.0000 2.0108 2.0125 421.1133 421.5341 0.0628 -1.0000 -1.0000 1503685 1579108568.00 151.3901 60.0006 32.0000 2.0128 2.0145 420.9878 421.4078 0.0627 -1.0000 -1.0000 1503745 1579108568.10 151.3901 60.0006 32.0000 2.0148 2.0164 420.7660 421.1876 0.0629 -1.0000 -1.0000 1503815 1579108568.20 151.3901 60.0006 32.0000 2.0140 2.0156 420.6954 421.1167 0.0628 -1.0000 -1.0000 1504114 1579108568.30 151.3901 60.0006 32.0000 2.0121 2.0138 421.0580 421.4795 0.0628 -1.0000 -1.0000 1504175 1579108568.40 151.3901 60.0006 32.0000 2.0108 2.0124 420.8782 421.2997 0.0628 -1.0000 -1.0000 1504234 1579108568.50 151.3980 60.0006 32.0000 2.0111 2.0128 420.9662 421.3863 0.0625 -1.0000 -1.0000 1504314 1579108568.60 151.6015 60.0006 32.0000 2.0112 2.0129 420.9456 421.3632 0.0623 -1.0000 -1.0000 1504374 1579108568.70 151.4982 60.0006 32.0000 2.0112 2.0129 420.7600 421.1789 0.0625 -1.0000 -1.0000 1504434 1579108568.80 151.4982 60.0006 32.0000 2.0098 2.0115 420.8506 421.2689 0.0624 -1.0000 -1.0000 1504504 1579108568.90 151.4982 60.0006 32.0000 2.0109 2.0125 420.9436 421.3635 0.0626 -1.0000 -1.0000 1504574 1579108569.00 151.4982 60.0006 32.0000 2.0113 2.0129 420.7882 421.2086 0.0627 -1.0000 -1.0000 1504634 1579108569.10 151.4982 60.0006 32.0000 2.0122 2.0138 420.9632 421.3838 0.0627 -1.0000 -1.0000 1504704 1579108569.20 151.4982 60.0006 32.0000 2.0142 2.0158 420.7332 421.1522 0.0624 -1.0000 -1.0000 1504764 1579108569.30 151.4982 60.0006 32.0000 2.0144 2.0160 420.6591 421.0798 0.0627 -1.0000 -1.0000 1504844 1579108569.40 151.4982 60.0006 32.0000 2.0140 2.0157 421.0839 421.5040 0.0626 -1.0000 -1.0000 1504904 1579108569.50 151.4982 60.0006 32.0000 2.0119 2.0135 420.9975 421.4175 0.0626 -1.0000 -1.0000 1504964 1579108569.60 151.4982 60.0006 32.0000 2.0113 2.0130 420.8430 421.2618 0.0624 -1.0000 -1.0000 1505044 1579108569.70 151.4982 60.0006 32.0000 2.0125 2.0141 420.8989 421.3174 0.0624 -1.0000 -1.0000 1505104 1579108569.80 151.5351 60.0016 32.0000 2.0128 2.0144 420.7092 421.1271 0.0622 -1.0000 -1.0000 1505164 1579108569.90 151.5351 60.0016 32.0000 2.0134 2.0151 420.7652 421.1847 0.0625 -1.0000 -1.0000 1505244 1579108570.00 151.5351 60.0016 32.0000 2.0121 2.0138 420.6379 421.0565 0.0625 -1.0000 -1.0000 1505304 1579108570.10 151.3737 60.0016 32.0000 2.0119 2.0136 420.7172 421.1364 0.0625 -1.0000 -1.0000 1505364 1579108570.20 151.3737 60.0016 32.0000 2.0117 2.0134 420.5974 421.0165 0.0625 -1.0000 -1.0000 1505904 1579108570.30 151.3737 60.0016 32.0000 2.0136 2.0152 420.6130 421.0325 0.0627 -1.0000 -1.0000 1505964 1579108570.40 151.3737 60.0016 32.0000 2.0119 2.0136 420.6972 421.1172 0.0626 -1.0000 -1.0000 1506023 1579108570.50 151.3737 60.0016 32.0000 2.0119 2.0136 420.8892 421.3110 0.0629 -1.0000 -1.0000 1506093 1579108570.60 151.3737 60.0016 32.0000 2.0111 2.0128 420.9168 421.3382 0.0628 -1.0000 -1.0000 1506163 1579108570.70 151.3737 60.0016 32.0000 2.0115 2.0132 420.9034 421.3245 0.0628 -1.0000 -1.0000 1506223 1579108570.80 151.3737 60.0016 32.0000 2.0098 2.0115 420.8645 421.2844 0.0626 -1.0000 -1.0000 1506293 1579108570.90 151.3904 60.0016 32.0000 2.0105 2.0122 420.7936 421.2137 0.0626 -1.0000 -1.0000 1506353 1579108571.00 151.5653 60.0016 32.0000 2.0112 2.0129 420.8339 421.2546 0.0627 -1.0000 -1.0000 1506423 1579108571.10 151.5653 60.0016 32.0000 2.0108 2.0124 420.8949 421.3148 0.0626 -1.0000 -1.0000 1506493 1579108571.20 151.5653 60.0016 32.0000 2.0111 2.0127 420.8538 421.2755 0.0629 -1.0000 -1.0000 1506873 1579108571.30 151.5653 60.0016 32.0000 2.0121 2.0138 420.9807 421.4043 0.0630 -1.0000 -1.0000 1506953 1579108571.40 151.5653 60.0016 32.0000 2.0123 2.0140 420.8156 421.2362 0.0627 -1.0000 -1.0000 1507013 1579108571.50 151.5726 60.0016 32.0000 2.0119 2.0135 420.8210 421.2431 0.0629 -1.0000 -1.0000 1507083 1579108571.60 151.6094 60.0016 32.0000 2.0126 2.0143 420.7169 421.1387 0.0629 -1.0000 -1.0000 1507153 1579108571.70 151.6094 60.0016 32.0000 2.0118 2.0134 420.6281 421.0495 0.0628 -1.0000 -1.0000 1507213 1579108571.80 151.6094 60.0016 32.0000 2.0118 2.0135 420.8986 421.3203 0.0629 -1.0000 -1.0000 1507283 1579108571.90 151.6094 60.0016 32.0000 2.0106 2.0123 421.2004 421.6204 0.0627 -1.0000 -1.0000 1507353 1579108572.00 151.6094 60.0016 32.0000 2.0135 2.0151 420.9466 421.3687 0.0629 -1.0000 -1.0000 1507413 1579108572.10 151.6094 60.0016 32.0000 2.0133 2.0149 420.8400 421.2621 0.0629 -1.0000 -1.0000 1507473 1579108572.20 151.2456 60.0016 32.0000 2.0114 2.0131 420.8736 421.2953 0.0629 -1.0000 -1.0000 1507553 1579108572.30 151.2456 60.0016 32.0000 2.0128 2.0145 420.7395 421.1606 0.0628 -1.0000 -1.0000 1508172 1579108572.40 151.2456 60.0016 32.0000 2.0115 2.0132 420.7680 421.1888 0.0627 -1.0000 -1.0000 1508242 1579108572.50 151.2456 60.0016 32.0000 2.0101 2.0118 420.7734 421.1942 0.0628 -1.0000 -1.0000 1508312 1579108572.60 151.2456 60.0016 32.0000 2.0111 2.0128 420.6915 421.1134 0.0629 -1.0000 -1.0000 1508382 1579108572.70 151.4675 60.0016 32.0000 2.0115 2.0132 420.6937 421.1152 0.0627 -1.0000 -1.0000 1508452 1579108572.80 151.4675 60.0016 32.0000 2.0122 2.0138 420.6641 421.0844 0.0628 -1.0000 -1.0000 1508532 1579108572.90 151.4675 60.0016 32.0000 2.0129 2.0145 420.7564 421.1775 0.0628 -1.0000 -1.0000 1508592 1579108573.00 151.4675 60.0016 32.0000 2.0125 2.0142 420.5380 420.9589 0.0628 -1.0000 -1.0000 1508652 1579108573.10 151.4675 60.0016 32.0000 2.0132 2.0148 420.7277 421.1494 0.0629 -1.0000 -1.0000 1508722 1579108573.20 151.4561 60.0016 32.0000 2.0117 2.0134 420.8946 421.3153 0.0628 -1.0000 -1.0000 1508792 1579108573.30 151.4106 60.0016 32.0000 2.0125 2.0141 420.8045 421.2265 0.0629 -1.0000 -1.0000 1508862 1579108573.40 151.4106 60.0016 32.0000 2.0129 2.0146 420.8178 421.2392 0.0628 -1.0000 -1.0000 1508922 1579108573.50 151.4106 60.0016 32.0000 2.0115 2.0132 420.8795 421.3004 0.0628 -1.0000 -1.0000 1508982 1579108573.60 151.4106 60.0016 32.0000 2.0116 2.0132 420.7498 421.1708 0.0627 -1.0000 -1.0000 1509062 1579108573.70 151.4106 60.0016 32.0000 2.0118 2.0134 420.9248 421.3468 0.0628 -1.0000 -1.0000 1509122 1579108573.80 151.3826 60.0016 32.0000 2.0124 2.0140 420.5686 420.9884 0.0627 -1.0000 -1.0000 1509182 1579108573.90 151.2176 60.0016 32.0000 2.0116 2.0132 420.7012 421.1218 0.0626 -1.0000 -1.0000 1509262 1579108574.00 151.5167 60.0016 32.0000 2.0118 2.0135 420.7016 421.1218 0.0627 -1.0000 -1.0000 1509322 1579108574.10 151.5816 60.0016 32.0000 2.0115 2.0131 420.5964 421.0164 0.0626 -1.0000 -1.0000 1509382 1579108574.20 151.5816 60.0016 32.0000 2.0126 2.0142 420.6322 421.0515 0.0625 -1.0000 -1.0000 1509521 1579108574.30 151.5816 60.0016 32.0000 2.0113 2.0130 420.6015 421.0208 0.0625 -1.0000 -1.0000 1509721 1579108574.40 151.5816 60.0016 32.0000 2.0107 2.0123 420.8070 421.2251 0.0623 -1.0000 -1.0000 1509781 1579108574.50 151.5816 60.0016 32.0000 2.0120 2.0136 420.7464 421.1648 0.0624 -1.0000 -1.0000 1509861 1579108574.60 151.5816 60.0016 32.0000 2.0126 2.0142 420.5335 420.9507 0.0623 -1.0000 -1.0000 1509921 1579108574.70 151.5816 60.0016 32.0000 2.0140 2.0156 420.6077 421.0265 0.0625 -1.0000 -1.0000 1509981 1579108574.80 151.5816 60.0016 32.0000 2.0128 2.0144 420.6908 421.1086 0.0623 -1.0000 -1.0000 1510381 1579108574.90 151.5816 60.0016 32.0000 2.0121 2.0137 421.0320 421.4491 0.0622 -1.0000 -1.0000 1510441 1579108575.00 151.4052 60.0002 32.0000 2.0116 2.0133 420.9229 421.3398 0.0621 -1.0000 -1.0000 1510501 1579108575.10 151.4052 60.0002 32.0000 2.0123 2.0140 420.9515 421.3688 0.0622 -1.0000 -1.0000 1510581 1579108575.20 151.4052 60.0002 32.0000 2.0118 2.0134 420.8411 421.2581 0.0621 -1.0000 -1.0000 1510661 1579108575.30 151.4052 60.0002 32.0000 2.0122 2.0139 420.6220 421.0383 0.0621 -1.0000 -1.0000 1510731 1579108575.40 151.4052 60.0002 32.0000 2.0114 2.0130 420.5695 420.9853 0.0620 -1.0000 -1.0000 1510791 1579108575.50 151.3116 60.0002 32.0000 2.0127 2.0144 420.5568 420.9728 0.0621 -1.0000 -1.0000 1510851 1579108575.60 151.2715 60.0002 32.0000 2.0129 2.0145 420.6084 421.0234 0.0619 -1.0000 -1.0000 1510931 1579108575.70 151.2715 60.0002 32.0000 2.0135 2.0152 420.7006 421.1150 0.0619 -1.0000 -1.0000 1510991 1579108575.80 151.2715 60.0002 32.0000 2.0110 2.0126 420.6114 421.0261 0.0618 -1.0000 -1.0000 1511670 1579108575.90 151.2715 60.0002 32.0000 2.0117 2.0134 420.5931 421.0079 0.0618 -1.0000 -1.0000 1511750 1579108576.00 151.2715 60.0002 32.0000 2.0116 2.0132 420.8058 421.2198 0.0618 -1.0000 -1.0000 1511810 1579108576.10 151.2715 60.0002 32.0000 2.0123 2.0139 420.8134 421.2276 0.0617 -1.0000 -1.0000 1511880 1579108576.20 151.5305 60.0002 32.0000 2.0118 2.0134 420.8520 421.2663 0.0616 -1.0000 -1.0000 1511950 1579108576.30 151.5305 60.0002 32.0000 2.0108 2.0124 420.8610 421.2737 0.0616 -1.0000 -1.0000 1512020 1579108576.40 151.5305 60.0002 32.0000 2.0101 2.0118 420.8957 421.3077 0.0614 -1.0000 -1.0000 1512090 1579108576.50 151.5305 60.0002 32.0000 2.0120 2.0137 420.9359 421.3493 0.0615 -1.0000 -1.0000 1512160 1579108576.60 151.5305 60.0002 32.0000 2.0116 2.0132 420.9443 421.3572 0.0616 -1.0000 -1.0000 1512220 1579108576.70 151.5305 60.0002 32.0000 2.0117 2.0134 420.7917 421.2030 0.0613 -1.0000 -1.0000 1512280 1579108576.80 151.5633 60.0002 32.0000 2.0124 2.0140 420.9506 421.3623 0.0614 -1.0000 -1.0000 1512360 1579108576.90 151.5633 60.0002 32.0000 2.0112 2.0128 420.8985 421.3115 0.0616 -1.0000 -1.0000 1512460 1579108577.00 151.5633 60.0002 32.0000 2.0115 2.0132 420.8370 421.2503 0.0616 -1.0000 -1.0000 1512520 1579108577.10 151.5633 60.0002 32.0000 2.0134 2.0150 420.5980 421.0115 0.0617 -1.0000 -1.0000 1512590 1579108577.20 151.5633 60.0002 32.0000 2.0130 2.0146 420.7663 421.1804 0.0617 -1.0000 -1.0000 1512650 1579108577.30 151.5633 60.0002 32.0000 2.0112 2.0128 421.2100 421.6238 0.0617 -1.0000 -1.0000 1512730 1579108577.40 151.4003 60.0002 32.0000 2.0113 2.0129 420.9560 421.3703 0.0618 -1.0000 -1.0000 1512790 1579108577.50 151.4003 60.0002 32.0000 2.0115 2.0131 421.0712 421.4860 0.0618 -1.0000 -1.0000 1512850 1579108577.60 151.4003 60.0002 32.0000 2.0127 2.0143 420.8340 421.2489 0.0619 -1.0000 -1.0000 1512930 1579108577.70 151.4003 60.0002 32.0000 2.0141 2.0158 420.8808 421.2962 0.0619 -1.0000 -1.0000 1512990 1579108577.80 151.4003 60.0002 32.0000 2.0133 2.0149 420.7174 421.1325 0.0619 -1.0000 -1.0000 1513050 1579108577.90 151.4003 60.0002 32.0000 2.0140 2.0156 420.7613 421.1763 0.0619 -1.0000 -1.0000 1513239 1579108578.00 151.4003 60.0002 32.0000 2.0124 2.0140 420.7036 421.1195 0.0620 -1.0000 -1.0000 1513300 1579108578.10 151.4003 60.0002 32.0000 2.0131 2.0148 420.6228 421.0400 0.0621 -1.0000 -1.0000 1513360 1579108578.20 151.4003 60.0002 32.0000 2.0115 2.0132 420.7445 421.1604 0.0621 -1.0000 -1.0000 1513439 1579108578.30 151.4003 60.0002 32.0000 2.0122 2.0138 420.7036 421.1194 0.0620 -1.0000 -1.0000 1513499 1579108578.40 151.4003 60.0002 32.0000 2.0118 2.0134 420.8898 421.3050 0.0619 -1.0000 -1.0000 1513879 1579108578.50 151.4612 60.0002 32.0000 2.0107 2.0123 420.9299 421.3457 0.0620 -1.0000 -1.0000 1513949 1579108578.60 151.4612 60.0002 32.0000 2.0092 2.0108 420.9271 421.3430 0.0620 -1.0000 -1.0000 1514009 1579108578.70 151.4612 60.0002 32.0000 2.0098 2.0114 420.9433 421.3589 0.0619 -1.0000 -1.0000 1514079 1579108578.80 151.4612 60.0002 32.0000 2.0116 2.0132 420.8609 421.2759 0.0619 -1.0000 -1.0000 1514149 1579108578.90 151.4612 60.0002 32.0000 2.0129 2.0145 420.7658 421.1818 0.0620 -1.0000 -1.0000 1514379 1579108579.00 151.4577 60.0002 32.0000 2.0108 2.0124 420.7779 421.1929 0.0618 -1.0000 -1.0000 1514439 1579108579.10 151.4234 60.0002 32.0000 2.0117 2.0133 420.6426 421.0571 0.0618 -1.0000 -1.0000 1514509 1579108579.20 151.4234 60.0002 32.0000 2.0123 2.0139 420.6715 421.0862 0.0619 -1.0000 -1.0000 1514579 1579108579.30 151.4234 60.0002 32.0000 2.0121 2.0138 420.6121 421.0273 0.0620 -1.0000 -1.0000 1514649 1579108579.40 151.4234 60.0002 32.0000 2.0141 2.0157 420.6182 421.0335 0.0619 -1.0000 -1.0000 1514879 1579108579.50 151.4234 60.0002 32.0000 2.0130 2.0147 420.7644 421.1799 0.0619 -1.0000 -1.0000 1514939 1579108579.60 151.3121 59.9993 32.0000 2.0104 2.0120 420.8459 421.2613 0.0620 -1.0000 -1.0000 1515009 1579108579.70 151.3121 59.9993 32.0000 2.0114 2.0130 420.9453 421.3620 0.0621 -1.0000 -1.0000 1515069 1579108579.80 151.3121 59.9993 32.0000 2.0111 2.0127 420.9663 421.3823 0.0620 -1.0000 -1.0000 1515138 1579108579.90 151.3121 59.9993 32.0000 2.0102 2.0118 421.0153 421.4317 0.0621 -1.0000 -1.0000 1515379 1579108580.00 151.3121 59.9993 32.0000 2.0103 2.0119 420.9531 421.3687 0.0619 -1.0000 -1.0000 1515438 1579108580.10 151.3121 59.9993 32.0000 2.0123 2.0139 420.9897 421.4059 0.0621 -1.0000 -1.0000 1515498 1579108580.20 151.3155 59.9993 32.0000 2.0120 2.0137 421.0486 421.4655 0.0621 -1.0000 -1.0000 1515578 1579108580.30 151.3763 59.9993 32.0000 2.0122 2.0139 420.8872 421.3033 0.0621 -1.0000 -1.0000 1515638 1579108580.40 151.3763 59.9993 32.0000 2.0123 2.0139 420.7353 421.1516 0.0621 -1.0000 -1.0000 1516128 1579108580.50 151.3763 59.9993 32.0000 2.0112 2.0129 420.8834 421.2999 0.0621 -1.0000 -1.0000 1516198 1579108580.60 151.3763 59.9993 32.0000 2.0106 2.0123 420.7324 421.1508 0.0624 -1.0000 -1.0000 1516268 1579108580.70 151.3763 59.9993 32.0000 2.0112 2.0128 420.8632 421.2806 0.0621 -1.0000 -1.0000 1516328 1579108580.80 151.3757 59.9993 32.0000 2.0119 2.0135 420.9459 421.3632 0.0623 -1.0000 -1.0000 1516408 1579108580.90 151.3757 59.9993 32.0000 2.0127 2.0144 420.8963 421.3155 0.0624 -1.0000 -1.0000 1516468 1579108581.00 151.3757 59.9993 32.0000 2.0126 2.0143 420.8366 421.2549 0.0624 -1.0000 -1.0000 1516538 1579108581.10 151.3757 59.9993 32.0000 2.0127 2.0143 420.4205 420.8381 0.0623 -1.0000 -1.0000 1516608 1579108581.20 151.3757 59.9993 32.0000 2.0126 2.0142 420.5831 421.0004 0.0623 -1.0000 -1.0000 1516678 1579108581.30 151.3757 59.9993 32.0000 2.0113 2.0129 421.0144 421.4321 0.0622 -1.0000 -1.0000 1516748 1579108581.40 151.4564 59.9993 32.0000 2.0117 2.0133 421.0042 421.4233 0.0624 -1.0000 -1.0000 1516808 1579108581.50 151.4700 59.9993 32.0000 2.0127 2.0144 420.8425 421.2605 0.0623 -1.0000 -1.0000 1516888 1579108581.60 151.4700 59.9993 32.0000 2.0130 2.0146 420.7131 421.1307 0.0623 -1.0000 -1.0000 1516958 1579108581.70 151.4700 59.9993 32.0000 2.0121 2.0137 420.6899 421.1079 0.0623 -1.0000 -1.0000 1517017 1579108581.80 151.4700 59.9993 32.0000 2.0137 2.0154 420.6611 421.0788 0.0623 -1.0000 -1.0000 1517088 1579108581.90 151.4938 59.9993 32.0000 2.0139 2.0156 420.5973 421.0159 0.0624 -1.0000 -1.0000 1517158 1579108582.00 151.4938 59.9993 32.0000 2.0160 2.0177 420.7086 421.1259 0.0622 -1.0000 -1.0000 1517217 1579108582.10 151.4938 59.9993 32.0000 2.0143 2.0159 420.9442 421.3614 0.0622 -1.0000 -1.0000 1517277 1579108582.20 151.4938 59.9993 32.0000 2.0123 2.0139 421.1727 421.5898 0.0621 -1.0000 -1.0000 1517357 1579108582.30 151.4938 59.9993 32.0000 2.0135 2.0152 420.8972 421.3141 0.0622 -1.0000 -1.0000 1517417 1579108582.40 151.4938 59.9993 32.0000 2.0145 2.0161 420.6729 421.0897 0.0622 -1.0000 -1.0000 1517477 1579108582.50 151.3465 59.9993 32.0000 2.0138 2.0155 420.6878 421.1047 0.0622 -1.0000 -1.0000 1518227 1579108582.60 151.3465 59.9993 32.0000 2.0105 2.0121 421.0630 421.4800 0.0621 -1.0000 -1.0000 1518287 1579108582.70 151.3465 59.9993 32.0000 2.0112 2.0128 421.0592 421.4749 0.0619 -1.0000 -1.0000 1518357 1579108582.80 151.3465 59.9993 32.0000 2.0122 2.0139 420.9050 421.3225 0.0622 -1.0000 -1.0000 1518427 1579108582.90 151.3465 59.9993 32.0000 2.0113 2.0129 420.5293 420.9452 0.0621 -1.0000 -1.0000 1518487 1579108583.00 151.3459 59.9993 32.0000 2.0117 2.0133 420.4941 420.9096 0.0620 -1.0000 -1.0000 1518547 1579108583.10 151.3317 59.9993 32.0000 2.0134 2.0151 420.4964 420.9114 0.0619 -1.0000 -1.0000 1518637 1579108583.20 151.3317 59.9993 32.0000 2.0118 2.0134 420.5789 420.9946 0.0621 -1.0000 -1.0000 1518697 1579108583.30 151.3317 59.9993 32.0000 2.0121 2.0137 420.6314 421.0479 0.0621 -1.0000 -1.0000 1518767 1579108583.40 151.3317 59.9993 32.0000 2.0114 2.0131 420.5628 420.9782 0.0619 -1.0000 -1.0000 1518826 1579108583.50 151.3317 59.9993 32.0000 2.0129 2.0145 420.4008 420.8167 0.0621 -1.0000 -1.0000 1518897 1579108583.60 151.3317 59.9993 32.0000 2.0145 2.0161 420.5449 420.9601 0.0619 -1.0000 -1.0000 1518967 1579108583.70 151.5820 59.9993 32.0000 2.0104 2.0121 420.9689 421.3836 0.0618 -1.0000 -1.0000 1519026 1579108583.80 151.5840 59.9993 32.0000 2.0112 2.0128 420.8842 421.2992 0.0619 -1.0000 -1.0000 1519087 1579108583.90 151.5840 59.9993 32.0000 2.0107 2.0123 421.0024 421.4167 0.0617 -1.0000 -1.0000 1519166 1579108584.00 151.5840 59.9993 32.0000 2.0113 2.0129 420.9195 421.3335 0.0617 -1.0000 -1.0000 1519226 1579108584.10 151.5840 59.9993 32.0000 2.0123 2.0139 420.9611 421.3755 0.0617 -1.0000 -1.0000 1519446 1579108584.20 151.6016 59.9993 32.0000 2.0109 2.0126 420.9004 421.3150 0.0618 -1.0000 -1.0000 1519526 1579108584.30 151.7393 59.9993 32.0000 2.0116 2.0132 421.0141 421.4291 0.0618 -1.0000 -1.0000 1519586 1579108584.40 151.7393 59.9993 32.0000 2.0119 2.0135 420.7278 421.1419 0.0618 -1.0000 -1.0000 1519646 1579108584.50 151.7393 59.9993 32.0000 2.0145 2.0161 420.5275 420.9409 0.0616 -1.0000 -1.0000 1519716 1579108584.60 151.7393 59.9993 32.0000 2.0133 2.0150 420.6157 421.0293 0.0617 -1.0000 -1.0000 1520406 1579108584.70 151.7393 59.9993 32.0000 2.0143 2.0159 420.6213 421.0341 0.0617 -1.0000 -1.0000 1520466 1579108584.80 151.4625 59.9971 32.0000 2.0123 2.0140 421.1042 421.5185 0.0617 -1.0000 -1.0000 1520536 1579108584.90 151.4625 59.9971 32.0000 2.0118 2.0134 420.9852 421.3989 0.0616 -1.0000 -1.0000 1520606 1579108585.00 151.4625 59.9971 32.0000 2.0122 2.0138 420.9886 421.4018 0.0616 -1.0000 -1.0000 1520666 1579108585.10 151.4625 59.9971 32.0000 2.0113 2.0129 420.7966 421.2099 0.0616 -1.0000 -1.0000 1520735 1579108585.20 151.4625 59.9971 32.0000 2.0115 2.0132 420.7834 421.1974 0.0617 -1.0000 -1.0000 1520796 1579108585.30 151.4273 59.9971 32.0000 2.0103 2.0119 420.6099 421.0215 0.0613 -1.0000 -1.0000 1520876 1579108585.40 151.3343 59.9971 32.0000 2.0109 2.0125 420.8360 421.2486 0.0616 -1.0000 -1.0000 1520935 1579108585.50 151.3343 59.9971 32.0000 2.0121 2.0138 420.6054 421.0187 0.0616 -1.0000 -1.0000 1521005 1579108585.60 151.3343 59.9971 32.0000 2.0116 2.0132 420.8646 421.2777 0.0616 -1.0000 -1.0000 1521115 1579108585.70 151.3343 59.9971 32.0000 2.0118 2.0135 420.6721 421.0852 0.0616 -1.0000 -1.0000 1521175 1579108585.80 151.3343 59.9971 32.0000 2.0130 2.0146 420.6099 421.0223 0.0614 -1.0000 -1.0000 1521235 1579108585.90 151.3343 59.9971 32.0000 2.0115 2.0131 420.6737 421.0858 0.0615 -1.0000 -1.0000 1521305 1579108586.00 151.4196 59.9971 32.0000 2.0126 2.0142 420.7656 421.1786 0.0615 -1.0000 -1.0000 1521365 1579108586.10 151.4196 59.9971 32.0000 2.0132 2.0148 421.1634 421.5759 0.0615 -1.0000 -1.0000 1521435 1579108586.20 151.4196 59.9971 32.0000 2.0136 2.0152 420.9610 421.3741 0.0615 -1.0000 -1.0000 1521505 1579108586.30 151.4196 59.9971 32.0000 2.0144 2.0160 420.4592 420.8706 0.0614 -1.0000 -1.0000 1521565 1579108586.40 151.4196 59.9971 32.0000 2.0127 2.0144 420.6766 421.0890 0.0615 -1.0000 -1.0000 1521625 1579108586.50 151.3416 59.9971 32.0000 2.0128 2.0145 420.5837 420.9954 0.0614 -1.0000 -1.0000 1521705 1579108586.60 151.2923 59.9971 32.0000 2.0118 2.0135 420.7873 421.1994 0.0614 -1.0000 -1.0000 1521975 1579108586.70 151.2923 59.9971 32.0000 2.0120 2.0136 420.9087 421.3196 0.0612 -1.0000 -1.0000 1522035 1579108586.80 151.2923 59.9971 32.0000 2.0111 2.0127 420.8110 421.2220 0.0613 -1.0000 -1.0000 1522115 1579108586.90 151.2923 59.9971 32.0000 2.0115 2.0132 420.8369 421.2489 0.0614 -1.0000 -1.0000 1522175 1579108587.00 151.2923 59.9971 32.0000 2.0115 2.0131 420.7963 421.2072 0.0612 -1.0000 -1.0000 1522235 1579108587.10 151.4162 59.9971 32.0000 2.0117 2.0134 420.8660 421.2770 0.0614 -1.0000 -1.0000 1522765 1579108587.20 151.4162 59.9971 32.0000 2.0109 2.0125 420.6861 421.0973 0.0612 -1.0000 -1.0000 1522824 1579108587.30 151.4162 59.9971 32.0000 2.0117 2.0134 420.7741 421.1868 0.0616 -1.0000 -1.0000 1522894 1579108587.40 151.4162 59.9971 32.0000 2.0111 2.0127 420.8221 421.2356 0.0616 -1.0000 -1.0000 1522965 1579108587.50 151.4162 59.9971 32.0000 2.0117 2.0133 420.7831 421.1962 0.0616 -1.0000 -1.0000 1523024 1579108587.60 151.4162 59.9971 32.0000 2.0120 2.0136 420.8605 421.2734 0.0615 -1.0000 -1.0000 1523094 1579108587.70 151.4162 59.9971 32.0000 2.0131 2.0147 420.6502 421.0629 0.0617 -1.0000 -1.0000 1523164 1579108587.80 151.3263 59.9971 32.0000 2.0146 2.0162 420.7062 421.1220 0.0620 -1.0000 -1.0000 1523224 1579108587.90 151.3263 59.9971 32.0000 2.0133 2.0150 420.6576 421.0725 0.0618 -1.0000 -1.0000 1523294 1579108588.00 151.3263 59.9971 32.0000 2.0126 2.0142 420.7580 421.1725 0.0618 -1.0000 -1.0000 1523354 1579108588.10 151.3263 59.9971 32.0000 2.0119 2.0135 420.8507 421.2640 0.0617 -1.0000 -1.0000 1523424 1579108588.20 151.3263 59.9971 32.0000 2.0117 2.0133 420.9174 421.3330 0.0619 -1.0000 -1.0000 1523494 1579108588.30 151.3036 59.9971 32.0000 2.0112 2.0128 420.8499 421.2647 0.0618 -1.0000 -1.0000 1523554 1579108588.40 151.3036 59.9971 32.0000 2.0115 2.0132 420.6612 421.0750 0.0618 -1.0000 -1.0000 1523624 1579108588.50 151.3036 59.9971 32.0000 2.0129 2.0145 420.6481 421.0632 0.0619 -1.0000 -1.0000 1523694 1579108588.60 151.3036 59.9971 32.0000 2.0120 2.0136 420.6047 421.0199 0.0620 -1.0000 -1.0000 1523764 1579108588.70 151.3036 59.9971 32.0000 2.0131 2.0147 420.5943 421.0105 0.0620 -1.0000 -1.0000 1523934 1579108588.80 151.3385 59.9971 32.0000 2.0122 2.0139 420.8951 421.3102 0.0621 -1.0000 -1.0000 1524014 1579108588.90 151.4124 59.9971 32.0000 2.0127 2.0144 420.9364 421.3537 0.0621 -1.0000 -1.0000 1524074 1579108589.00 151.4124 59.9971 32.0000 2.0129 2.0146 420.9109 421.3265 0.0620 -1.0000 -1.0000 1524134 1579108589.10 151.4124 59.9971 32.0000 2.0114 2.0130 420.8560 421.2719 0.0620 -1.0000 -1.0000 1524204 1579108589.20 151.4124 59.9971 32.0000 2.0130 2.0146 420.6998 421.1151 0.0619 -1.0000 -1.0000 1524694 1579108589.30 151.4124 59.9971 32.0000 2.0127 2.0143 420.5711 420.9874 0.0621 -1.0000 -1.0000 1524764 1579108589.40 151.5100 59.9971 32.0000 2.0121 2.0137 420.7807 421.1963 0.0620 -1.0000 -1.0000 1524823 1579108589.50 151.5330 59.9971 32.0000 2.0117 2.0133 420.6054 421.0211 0.0620 -1.0000 -1.0000 1524884 1579108589.60 151.5330 59.9971 32.0000 2.0117 2.0134 420.6351 421.0499 0.0618 -1.0000 -1.0000 1524963 1579108589.70 151.5330 59.9971 32.0000 2.0133 2.0149 420.5505 420.9652 0.0619 -1.0000 -1.0000 1525133 1579108589.80 151.5330 59.9971 32.0000 2.0138 2.0155 420.6870 421.1028 0.0619 -1.0000 -1.0000 1525193 1579108589.90 151.5330 59.9971 32.0000 2.0131 2.0147 420.5336 420.9478 0.0618 -1.0000 -1.0000 1525273 1579108590.00 151.3591 59.9966 32.0000 2.0130 2.0147 420.5674 420.9814 0.0618 -1.0000 -1.0000 1525333 1579108590.10 151.3591 59.9966 32.0000 2.0139 2.0155 420.6365 421.0513 0.0617 -1.0000 -1.0000 1525393 1579108590.20 151.3591 59.9966 32.0000 2.0117 2.0133 420.8100 421.2237 0.0618 -1.0000 -1.0000 1526143 1579108590.30 151.5363 59.9966 32.0000 2.0117 2.0133 421.0222 421.4372 0.0619 -1.0000 -1.0000 1526203 1579108590.40 151.5363 59.9966 32.0000 2.0144 2.0161 421.0038 421.4184 0.0618 -1.0000 -1.0000 1526263 1579108590.50 151.5363 59.9966 32.0000 2.0134 2.0151 420.8443 421.2592 0.0618 -1.0000 -1.0000 1526333 1579108590.60 151.5401 59.9966 32.0000 2.0132 2.0148 420.6146 421.0303 0.0620 -1.0000 -1.0000 1526403 1579108590.70 151.5401 59.9966 32.0000 2.0119 2.0135 420.7693 421.1852 0.0621 -1.0000 -1.0000 1526463 1579108590.80 151.5401 59.9966 32.0000 2.0122 2.0138 420.9735 421.3893 0.0619 -1.0000 -1.0000 1526533 1579108590.90 151.5401 59.9966 32.0000 2.0121 2.0137 420.9306 421.3480 0.0621 -1.0000 -1.0000 1526603 1579108591.00 151.5401 59.9966 32.0000 2.0123 2.0139 420.9190 421.3335 0.0618 -1.0000 -1.0000 1526663 1579108591.10 151.5364 59.9966 32.0000 2.0114 2.0131 420.8139 421.2289 0.0619 -1.0000 -1.0000 1526732 1579108591.20 151.2766 59.9966 32.0000 2.0112 2.0128 420.6755 421.0898 0.0618 -1.0000 -1.0000 1526793 1579108591.30 151.2766 59.9966 32.0000 2.0117 2.0133 420.7307 421.1451 0.0618 -1.0000 -1.0000 1526873 1579108591.40 151.2766 59.9966 32.0000 2.0116 2.0132 420.5778 420.9926 0.0619 -1.0000 -1.0000 1526932 1579108591.50 151.2766 59.9966 32.0000 2.0117 2.0134 420.6619 421.0764 0.0618 -1.0000 -1.0000 1526992 1579108591.60 151.2766 59.9966 32.0000 2.0117 2.0133 420.6501 421.0653 0.0620 -1.0000 -1.0000 1527062 1579108591.70 151.2938 59.9966 32.0000 2.0116 2.0133 420.7194 421.1348 0.0619 -1.0000 -1.0000 1527132 1579108591.80 151.5669 59.9966 32.0000 2.0109 2.0126 420.8566 421.2718 0.0619 -1.0000 -1.0000 1527192 1579108591.90 151.5669 59.9966 32.0000 2.0106 2.0122 420.7889 421.2031 0.0617 -1.0000 -1.0000 1527262 1579108592.00 151.5669 59.9966 32.0000 2.0118 2.0135 420.7595 421.1746 0.0619 -1.0000 -1.0000 1527332 1579108592.10 151.5669 59.9966 32.0000 2.0089 2.0106 420.9839 421.3990 0.0619 -1.0000 -1.0000 1527392 1579108592.20 151.5669 59.9966 32.0000 2.0113 2.0129 421.1014 421.5165 0.0618 -1.0000 -1.0000 1527462 1579108592.30 151.5616 59.9966 32.0000 2.0101 2.0117 421.0671 421.4830 0.0620 -1.0000 -1.0000 1528012 1579108592.40 151.5504 59.9966 32.0000 2.0125 2.0142 420.8413 421.2576 0.0621 -1.0000 -1.0000 1528072 1579108592.50 151.5504 59.9966 32.0000 2.0131 2.0147 420.5340 420.9490 0.0619 -1.0000 -1.0000 1528152 1579108592.60 151.5504 59.9966 32.0000 2.0135 2.0151 420.5716 420.9873 0.0620 -1.0000 -1.0000 1528212 1579108592.70 151.5504 59.9966 32.0000 2.0135 2.0152 420.8783 421.2938 0.0619 -1.0000 -1.0000 1528272 1579108592.80 151.5504 59.9966 32.0000 2.0124 2.0140 420.9070 421.3226 0.0619 -1.0000 -1.0000 1528342 1579108592.90 151.3255 59.9966 32.0000 2.0120 2.0136 421.1033 421.5188 0.0620 -1.0000 -1.0000 1528412 1579108593.00 151.3255 59.9966 32.0000 2.0138 2.0154 420.9522 421.3684 0.0620 -1.0000 -1.0000 1528472 1579108593.10 151.3255 59.9966 32.0000 2.0139 2.0155 420.5976 421.0122 0.0619 -1.0000 -1.0000 1528541 1579108593.20 151.3255 59.9966 32.0000 2.0136 2.0153 420.5110 420.9261 0.0619 -1.0000 -1.0000 1528621 1579108593.30 151.3255 59.9966 32.0000 2.0128 2.0145 420.6329 421.0483 0.0620 -1.0000 -1.0000 1528862 1579108593.40 151.3255 59.9966 32.0000 2.0122 2.0139 420.7532 421.1691 0.0621 -1.0000 -1.0000 1528921 1579108593.50 151.5393 59.9966 32.0000 2.0133 2.0150 420.8330 421.2496 0.0621 -1.0000 -1.0000 1528992 1579108593.60 151.5393 59.9966 32.0000 2.0133 2.0149 421.0017 421.4173 0.0619 -1.0000 -1.0000 1529062 1579108593.70 151.5393 59.9966 32.0000 2.0114 2.0130 420.8587 421.2746 0.0621 -1.0000 -1.0000 1529121 1579108593.80 151.5393 59.9966 32.0000 2.0127 2.0143 420.8123 421.2282 0.0619 -1.0000 -1.0000 1529192 1579108593.90 151.5393 59.9966 32.0000 2.0123 2.0140 420.6960 421.1108 0.0619 -1.0000 -1.0000 1529262 1579108594.00 151.5393 59.9966 32.0000 2.0122 2.0138 420.8164 421.2319 0.0619 -1.0000 -1.0000 1529321 1579108594.10 151.4929 59.9966 32.0000 2.0116 2.0132 420.7392 421.1543 0.0619 -1.0000 -1.0000 1529381 1579108594.20 151.4175 59.9966 32.0000 2.0094 2.0110 420.6430 421.0582 0.0619 -1.0000 -1.0000 1529461 1579108594.30 151.4175 59.9966 32.0000 2.0108 2.0124 420.5009 420.9159 0.0620 -1.0000 -1.0000 1529681 1579108594.40 151.4175 59.9966 32.0000 2.0133 2.0149 420.6282 421.0430 0.0619 -1.0000 -1.0000 1529741 1579108594.50 151.4175 59.9966 32.0000 2.0124 2.0140 420.5890 421.0053 0.0621 -1.0000 -1.0000 1529821 1579108594.60 151.4175 59.9966 32.0000 2.0104 2.0121 420.6550 421.0721 0.0622 -1.0000 -1.0000 1529881 1579108594.70 151.3254 59.9980 32.0000 2.0112 2.0129 420.6483 421.0649 0.0622 -1.0000 -1.0000 1529941 1579108594.80 151.3254 59.9980 32.0000 2.0125 2.0142 420.7123 421.1294 0.0622 -1.0000 -1.0000 1530021 1579108594.90 151.3254 59.9980 32.0000 2.0117 2.0133 420.8504 421.2677 0.0622 -1.0000 -1.0000 1530191 1579108595.00 151.3254 59.9980 32.0000 2.0118 2.0135 420.7639 421.1819 0.0623 -1.0000 -1.0000 1530261 1579108595.10 151.3254 59.9980 32.0000 2.0119 2.0136 420.9743 421.3928 0.0625 -1.0000 -1.0000 1530331 1579108595.20 151.3254 59.9980 32.0000 2.0113 2.0130 420.9533 421.3703 0.0622 -1.0000 -1.0000 1530391 1579108595.30 151.5042 59.9980 32.0000 2.0132 2.0149 420.9294 421.3480 0.0623 -1.0000 -1.0000 1530461 1579108595.40 151.5042 59.9980 32.0000 2.0141 2.0157 420.6496 421.0667 0.0622 -1.0000 -1.0000 1530891 1579108595.50 151.5042 59.9980 32.0000 2.0144 2.0161 420.7254 421.1424 0.0622 -1.0000 -1.0000 1530950 1579108595.60 151.5042 59.9980 32.0000 2.0128 2.0144 420.7566 421.1737 0.0621 -1.0000 -1.0000 1531020 1579108595.70 151.5042 59.9980 32.0000 2.0117 2.0133 420.8573 421.2748 0.0623 -1.0000 -1.0000 1531091 1579108595.80 151.3843 59.9980 32.0000 2.0119 2.0135 420.8181 421.2376 0.0625 -1.0000 -1.0000 1531150 1579108595.90 151.3843 59.9980 32.0000 2.0122 2.0139 420.8693 421.2892 0.0626 -1.0000 -1.0000 1531360 1579108596.00 151.3843 59.9980 32.0000 2.0126 2.0142 420.8546 421.2743 0.0626 -1.0000 -1.0000 1531420 1579108596.10 151.3843 59.9980 32.0000 2.0111 2.0127 420.8212 421.2409 0.0625 -1.0000 -1.0000 1531490 1579108596.20 151.3843 59.9980 32.0000 2.0113 2.0129 420.7568 421.1749 0.0624 -1.0000 -1.0000 1531560 1579108596.30 151.3843 59.9980 32.0000 2.0114 2.0131 420.8322 421.2504 0.0623 -1.0000 -1.0000 1531620 1579108596.40 151.3843 59.9980 32.0000 2.0119 2.0135 420.8281 421.2456 0.0622 -1.0000 -1.0000 1531900 1579108596.50 151.3843 59.9980 32.0000 2.0111 2.0128 420.7234 421.1425 0.0625 -1.0000 -1.0000 1531970 1579108596.60 151.3758 59.9980 32.0000 2.0119 2.0135 420.9624 421.3804 0.0623 -1.0000 -1.0000 1532030 1579108596.70 151.3758 59.9980 32.0000 2.0107 2.0124 420.8663 421.2833 0.0622 -1.0000 -1.0000 1532100 1579108596.80 151.3758 59.9980 32.0000 2.0113 2.0129 420.7423 421.1598 0.0623 -1.0000 -1.0000 1532180 1579108596.90 151.3246 59.9980 32.0000 2.0114 2.0131 420.5589 420.9759 0.0622 -1.0000 -1.0000 1532240 1579108597.00 151.3246 59.9980 32.0000 2.0123 2.0139 420.6214 421.0389 0.0623 -1.0000 -1.0000 1532300 1579108597.10 151.3246 59.9980 32.0000 2.0109 2.0125 420.5732 420.9913 0.0623 -1.0000 -1.0000 1532380 1579108597.20 151.3246 59.9980 32.0000 2.0126 2.0142 420.6153 421.0330 0.0623 -1.0000 -1.0000 1532440 1579108597.30 151.3246 59.9980 32.0000 2.0108 2.0124 420.7940 421.2122 0.0623 -1.0000 -1.0000 1532510 1579108597.40 151.4269 59.9980 32.0000 2.0120 2.0136 421.0018 421.4198 0.0623 -1.0000 -1.0000 1532580 1579108597.50 151.4932 59.9980 32.0000 2.0116 2.0132 421.0223 421.4414 0.0625 -1.0000 -1.0000 1532640 1579108597.60 151.4932 59.9980 32.0000 2.0128 2.0144 420.9329 421.3523 0.0625 -1.0000 -1.0000 1532710 1579108597.70 151.4932 59.9980 32.0000 2.0129 2.0146 420.8070 421.2263 0.0625 -1.0000 -1.0000 1532770 1579108597.80 151.4932 59.9980 32.0000 2.0136 2.0152 420.7126 421.1307 0.0623 -1.0000 -1.0000 1532840 1579108597.90 151.4932 59.9980 32.0000 2.0126 2.0142 420.8917 421.3094 0.0623 -1.0000 -1.0000 1532980 1579108598.00 151.3056 59.9980 32.0000 2.0116 2.0133 420.8799 421.2976 0.0623 -1.0000 -1.0000 1533039 1579108598.10 151.3056 59.9980 32.0000 2.0120 2.0136 420.9810 421.3995 0.0624 -1.0000 -1.0000 1533099 1579108598.20 151.3056 59.9980 32.0000 2.0117 2.0134 421.1449 421.5634 0.0624 -1.0000 -1.0000 1533170 1579108598.30 151.3056 59.9980 32.0000 2.0116 2.0133 420.8581 421.2764 0.0623 -1.0000 -1.0000 1533239 1579108598.40 151.3056 59.9980 32.0000 2.0128 2.0144 420.8421 421.2601 0.0623 -1.0000 -1.0000 1533299 1579108598.50 151.3374 59.9980 32.0000 2.0130 2.0146 420.8894 421.3081 0.0624 -1.0000 -1.0000 1534149 1579108598.60 151.3835 59.9980 32.0000 2.0145 2.0162 420.7715 421.1898 0.0624 -1.0000 -1.0000 1534219 1579108598.70 151.3835 59.9980 32.0000 2.0133 2.0149 420.6216 421.0397 0.0623 -1.0000 -1.0000 1534279 1579108598.80 151.3835 59.9980 32.0000 2.0135 2.0151 420.5408 420.9589 0.0624 -1.0000 -1.0000 1534349 1579108598.90 151.3835 59.9980 32.0000 2.0129 2.0146 420.6686 421.0870 0.0624 -1.0000 -1.0000 1534419 1579108599.00 151.3835 59.9980 32.0000 2.0123 2.0140 420.7952 421.2137 0.0624 -1.0000 -1.0000 1534479 1579108599.10 151.4541 59.9980 32.0000 2.0097 2.0114 420.7855 421.2046 0.0625 -1.0000 -1.0000 1534549 1579108599.20 151.4541 59.9980 32.0000 2.0130 2.0146 420.7989 421.2175 0.0624 -1.0000 -1.0000 1534609 1579108599.30 151.4541 59.9980 32.0000 2.0123 2.0140 420.7143 421.1329 0.0624 -1.0000 -1.0000 1534689 1579108599.40 151.4541 59.9980 32.0000 2.0122 2.0139 420.7069 421.1247 0.0623 -1.0000 -1.0000 1534749 1579108599.50 151.4541 59.9980 32.0000 2.0123 2.0139 420.6930 421.1106 0.0623 -1.0000 -1.0000 1534879 1579108599.60 151.6323 59.9967 32.0000 2.0122 2.0138 420.7418 421.1603 0.0624 -1.0000 -1.0000 1534949 1579108599.70 151.6979 59.9962 32.0000 2.0129 2.0146 420.6794 421.0979 0.0624 -1.0000 -1.0000 1535009 1579108599.80 151.6979 59.9962 32.0000 2.0117 2.0134 420.8645 421.2836 0.0625 -1.0000 -1.0000 1535079 1579108599.90 151.6979 59.9962 32.0000 2.0136 2.0152 420.8840 421.3030 0.0624 -1.0000 -1.0000 1535149 1579108600.00 151.6979 59.9962 32.0000 2.0121 2.0137 421.0700 421.4884 0.0624 -1.0000 -1.0000 1535338 1579108600.10 151.6979 59.9962 32.0000 2.0129 2.0146 420.8406 421.2601 0.0624 -1.0000 -1.0000 1535399 1579108600.20 151.4401 59.9962 32.0000 2.0137 2.0154 420.8082 421.2267 0.0625 -1.0000 -1.0000 1535478 1579108600.30 151.4401 59.9962 32.0000 2.0131 2.0147 420.8213 421.2411 0.0626 -1.0000 -1.0000 1535538 1579108600.40 151.4401 59.9962 32.0000 2.0132 2.0148 420.7850 421.2058 0.0627 -1.0000 -1.0000 1535598 1579108600.50 151.4401 59.9962 32.0000 2.0116 2.0132 420.6662 421.0870 0.0628 -1.0000 -1.0000 1535708 1579108600.60 151.4401 59.9962 32.0000 2.0126 2.0142 420.7240 421.1462 0.0629 -1.0000 -1.0000 1535768 1579108600.70 151.3713 59.9962 32.0000 2.0121 2.0137 420.6993 421.1191 0.0626 -1.0000 -1.0000 1535828 1579108600.80 151.3687 59.9962 32.0000 2.0121 2.0137 420.6687 421.0895 0.0628 -1.0000 -1.0000 1535908 1579108600.90 151.3687 59.9962 32.0000 2.0120 2.0136 420.7504 421.1703 0.0627 -1.0000 -1.0000 1535968 1579108601.00 151.3687 59.9962 32.0000 2.0132 2.0149 420.8708 421.2916 0.0627 -1.0000 -1.0000 1536188 1579108601.10 151.3687 59.9962 32.0000 2.0119 2.0136 420.8293 421.2512 0.0629 -1.0000 -1.0000 1536268 1579108601.20 151.3687 59.9962 32.0000 2.0116 2.0132 420.9430 421.3655 0.0630 -1.0000 -1.0000 1536328 1579108601.30 151.4916 59.9962 32.0000 2.0110 2.0126 420.9878 421.4101 0.0629 -1.0000 -1.0000 1536398 1579108601.40 151.4916 59.9962 32.0000 2.0118 2.0135 421.0160 421.4374 0.0628 -1.0000 -1.0000 1536458 1579108601.50 151.4916 59.9962 32.0000 2.0130 2.0147 420.7750 421.1972 0.0630 -1.0000 -1.0000 1536898 1579108601.60 151.4916 59.9962 32.0000 2.0138 2.0155 420.6671 421.0890 0.0629 -1.0000 -1.0000 1536968 1579108601.70 151.4916 59.9962 32.0000 2.0134 2.0151 420.5943 421.0172 0.0631 -1.0000 -1.0000 1537028 1579108601.80 151.4936 59.9962 32.0000 2.0133 2.0150 420.6938 421.1162 0.0630 -1.0000 -1.0000 1537088 1579108601.90 151.4936 59.9962 32.0000 2.0122 2.0139 420.8184 421.2403 0.0628 -1.0000 -1.0000 1537178 1579108602.00 151.4936 59.9962 32.0000 2.0113 2.0130 420.8311 421.2519 0.0628 -1.0000 -1.0000 1537237 1579108602.10 151.4936 59.9962 32.0000 2.0119 2.0136 420.8805 421.3017 0.0627 -1.0000 -1.0000 1537358 1579108602.20 151.4936 59.9962 32.0000 2.0123 2.0140 421.0423 421.4626 0.0626 -1.0000 -1.0000 1537437 1579108602.30 151.5163 59.9962 32.0000 2.0121 2.0138 420.8847 421.3053 0.0627 -1.0000 -1.0000 1537497 1579108602.40 151.6120 59.9962 32.0000 2.0121 2.0138 420.7521 421.1711 0.0624 -1.0000 -1.0000 1537567 1579108602.50 151.6120 59.9962 32.0000 2.0133 2.0149 420.8562 421.2755 0.0625 -1.0000 -1.0000 1537637 1579108602.60 151.6120 59.9962 32.0000 2.0137 2.0153 420.5557 420.9745 0.0624 -1.0000 -1.0000 1537867 1579108602.70 151.6120 59.9962 32.0000 2.0133 2.0150 420.5438 420.9619 0.0624 -1.0000 -1.0000 1537937 1579108602.80 151.6120 59.9962 32.0000 2.0144 2.0160 420.8399 421.2588 0.0625 -1.0000 -1.0000 1538007 1579108602.90 151.6120 59.9962 32.0000 2.0111 2.0128 420.8744 421.2942 0.0626 -1.0000 -1.0000 1538067 1579108603.00 151.6133 59.9962 32.0000 2.0119 2.0135 420.9388 421.3597 0.0628 -1.0000 -1.0000 1538127 1579108603.10 151.6832 59.9962 32.0000 2.0115 2.0132 420.9921 421.4131 0.0628 -1.0000 -1.0000 1538477 1579108603.20 151.6832 59.9962 32.0000 2.0124 2.0141 420.9733 421.3951 0.0629 -1.0000 -1.0000 1538537 1579108603.30 151.6832 59.9962 32.0000 2.0118 2.0134 420.8231 421.2437 0.0627 -1.0000 -1.0000 1538607 1579108603.40 151.5450 59.9962 32.0000 2.0109 2.0125 420.7363 421.1566 0.0627 -1.0000 -1.0000 1538677 1579108603.50 151.4241 59.9962 32.0000 2.0113 2.0130 420.7990 421.2204 0.0629 -1.0000 -1.0000 1538737 1579108603.60 151.4241 59.9962 32.0000 2.0135 2.0152 420.6008 421.0232 0.0630 -1.0000 -1.0000 1538977 1579108603.70 151.4241 59.9962 32.0000 2.0131 2.0147 420.6903 421.1112 0.0628 -1.0000 -1.0000 1539036 1579108603.80 151.4241 59.9962 32.0000 2.0134 2.0151 420.5381 420.9588 0.0628 -1.0000 -1.0000 1539097 1579108603.90 151.4241 59.9962 32.0000 2.0138 2.0154 420.4292 420.8499 0.0627 -1.0000 -1.0000 1539177 1579108604.00 151.3286 59.9962 32.0000 2.0137 2.0153 420.6683 421.0890 0.0628 -1.0000 -1.0000 1539236 1579108604.10 151.3286 59.9962 32.0000 2.0129 2.0146 421.0910 421.5129 0.0628 -1.0000 -1.0000 1539366 1579108604.20 151.3286 59.9962 32.0000 2.0107 2.0123 420.9722 421.3929 0.0628 -1.0000 -1.0000 1539436 1579108604.30 151.3286 59.9962 32.0000 2.0114 2.0131 420.9760 421.3963 0.0626 -1.0000 -1.0000 1539496 1579108604.40 151.3286 59.9962 32.0000 2.0115 2.0131 420.9732 421.3939 0.0627 -1.0000 -1.0000 1539556 1579108604.50 151.3493 59.9962 32.0000 2.0131 2.0147 420.6417 421.0626 0.0629 -1.0000 -1.0000 1539636 1579108604.60 151.3556 59.9962 32.0000 2.0118 2.0135 420.6907 421.1124 0.0629 -1.0000 -1.0000 1540626 1579108604.70 151.3556 59.9962 32.0000 2.0117 2.0133 420.6303 421.0514 0.0628 -1.0000 -1.0000 1540696 1579108604.80 151.3556 59.9962 32.0000 2.0118 2.0134 420.6397 421.0610 0.0628 -1.0000 -1.0000 1540766 1579108604.90 151.3556 59.9962 32.0000 2.0120 2.0137 420.6295 421.0499 0.0627 -1.0000 -1.0000 1540826 1579108605.00 151.3771 59.9961 32.0000 2.0134 2.0151 420.5963 421.0189 0.0630 -1.0000 -1.0000 1540886 1579108605.10 151.6057 59.9952 32.0000 2.0126 2.0143 420.5928 421.0145 0.0629 -1.0000 -1.0000 1540965 1579108605.20 151.6057 59.9952 32.0000 2.0114 2.0131 420.7237 421.1446 0.0628 -1.0000 -1.0000 1541025 1579108605.30 151.6057 59.9952 32.0000 2.0133 2.0150 420.7449 421.1670 0.0629 -1.0000 -1.0000 1541095 1579108605.40 151.6057 59.9952 32.0000 2.0129 2.0145 420.8795 421.3023 0.0631 -1.0000 -1.0000 1541165 1579108605.50 151.6057 59.9952 32.0000 2.0113 2.0130 420.8938 421.3149 0.0628 -1.0000 -1.0000 1541225 1579108605.60 151.4731 59.9952 32.0000 2.0114 2.0131 420.9057 421.3277 0.0629 -1.0000 -1.0000 1541295 1579108605.70 151.3571 59.9952 32.0000 2.0115 2.0131 420.9363 421.3593 0.0631 -1.0000 -1.0000 1541355 1579108605.80 151.3571 59.9952 32.0000 2.0114 2.0130 420.8671 421.2882 0.0628 -1.0000 -1.0000 1541425 1579108605.90 151.3571 59.9952 32.0000 2.0107 2.0124 420.7697 421.1904 0.0628 -1.0000 -1.0000 1541495 1579108606.00 151.3571 59.9952 32.0000 2.0116 2.0132 420.7884 421.2091 0.0627 -1.0000 -1.0000 1541555 1579108606.10 151.3571 59.9952 32.0000 2.0131 2.0148 420.6394 421.0590 0.0627 -1.0000 -1.0000 1541615 1579108606.20 151.6378 59.9952 32.0000 2.0130 2.0146 420.7443 421.1649 0.0627 -1.0000 -1.0000 1541695 1579108606.30 151.6378 59.9952 32.0000 2.0131 2.0148 420.6384 421.0593 0.0628 -1.0000 -1.0000 1541755 1579108606.40 151.6378 59.9952 32.0000 2.0145 2.0162 420.6566 421.0772 0.0627 -1.0000 -1.0000 1541815 1579108606.50 151.6378 59.9952 32.0000 2.0139 2.0156 420.6326 421.0524 0.0627 -1.0000 -1.0000 1541885 1579108606.60 151.6378 59.9952 32.0000 2.0139 2.0156 420.7472 421.1686 0.0628 -1.0000 -1.0000 1541955 1579108606.70 151.6743 59.9952 32.0000 2.0115 2.0131 420.7281 421.1487 0.0627 -1.0000 -1.0000 1542645 1579108606.80 151.6743 59.9952 32.0000 2.0131 2.0148 420.9050 421.3250 0.0626 -1.0000 -1.0000 1542715 1579108606.90 151.6743 59.9952 32.0000 2.0110 2.0126 421.0407 421.4618 0.0628 -1.0000 -1.0000 1542775 1579108607.00 151.6743 59.9952 32.0000 2.0122 2.0139 420.9733 421.3943 0.0627 -1.0000 -1.0000 1542834 1579108607.10 151.6743 59.9952 32.0000 2.0136 2.0153 420.6727 421.0935 0.0627 -1.0000 -1.0000 1542914 1579108607.20 151.6743 59.9952 32.0000 2.0139 2.0156 420.4779 420.8984 0.0628 -1.0000 -1.0000 1542975 1579108607.30 151.4790 59.9952 32.0000 2.0122 2.0138 420.6900 421.1101 0.0626 -1.0000 -1.0000 1543044 1579108607.40 151.4790 59.9952 32.0000 2.0118 2.0134 420.9437 421.3642 0.0627 -1.0000 -1.0000 1543104 1579108607.50 151.4790 59.9952 32.0000 2.0120 2.0136 421.0320 421.4528 0.0626 -1.0000 -1.0000 1543174 1579108607.60 151.4790 59.9952 32.0000 2.0138 2.0154 420.8016 421.2216 0.0627 -1.0000 -1.0000 1543244 1579108607.70 151.4790 59.9952 32.0000 2.0118 2.0135 420.7579 421.1800 0.0629 -1.0000 -1.0000 1543734 1579108607.80 151.4790 59.9952 32.0000 2.0136 2.0153 420.8349 421.2563 0.0628 -1.0000 -1.0000 1543804 1579108607.90 151.5242 59.9952 32.0000 2.0120 2.0136 420.9824 421.4043 0.0629 -1.0000 -1.0000 1543874 1579108608.00 151.5500 59.9952 32.0000 2.0110 2.0127 420.9685 421.3907 0.0629 -1.0000 -1.0000 1543944 1579108608.10 151.5500 59.9952 32.0000 2.0132 2.0148 420.7109 421.1329 0.0630 -1.0000 -1.0000 1544004 1579108608.20 151.5500 59.9952 32.0000 2.0135 2.0152 420.6582 421.0817 0.0631 -1.0000 -1.0000 1544074 1579108608.30 151.5500 59.9952 32.0000 2.0140 2.0157 420.5329 420.9552 0.0630 -1.0000 -1.0000 1544134 1579108608.40 151.5500 59.9952 32.0000 2.0137 2.0153 420.7263 421.1491 0.0630 -1.0000 -1.0000 1544204 1579108608.50 151.5500 59.9952 32.0000 2.0101 2.0117 421.0069 421.4291 0.0630 -1.0000 -1.0000 1544274 1579108608.60 151.5500 59.9952 32.0000 2.0119 2.0136 420.9512 421.3747 0.0631 -1.0000 -1.0000 1544334 1579108608.70 151.5500 59.9952 32.0000 2.0118 2.0135 420.8769 421.2982 0.0629 -1.0000 -1.0000 1544404 1579108608.80 151.5500 59.9952 32.0000 2.0105 2.0122 420.8101 421.2326 0.0630 -1.0000 -1.0000 1544474 1579108608.90 151.5500 59.9952 32.0000 2.0123 2.0139 420.5698 420.9923 0.0631 -1.0000 -1.0000 1544534 1579108609.00 151.5500 59.9952 32.0000 2.0124 2.0141 420.6478 421.0691 0.0629 -1.0000 -1.0000 1544604 1579108609.10 151.4098 59.9952 32.0000 2.0133 2.0149 420.5731 420.9951 0.0630 -1.0000 -1.0000 1544674 1579108609.20 151.4098 59.9952 32.0000 2.0123 2.0140 420.6034 421.0243 0.0627 -1.0000 -1.0000 1544733 1579108609.30 151.4098 59.9952 32.0000 2.0133 2.0149 420.5568 420.9771 0.0627 -1.0000 -1.0000 1544804 1579108609.40 151.4098 59.9952 32.0000 2.0132 2.0149 420.7527 421.1743 0.0629 -1.0000 -1.0000 1544874 1579108609.50 151.4098 59.9952 32.0000 2.0127 2.0144 420.5227 420.9432 0.0628 -1.0000 -1.0000 1544933 1579108609.60 151.4805 59.9965 32.0000 2.0126 2.0143 420.7996 421.2220 0.0629 -1.0000 -1.0000 1545013 1579108609.70 151.5169 59.9971 32.0000 2.0125 2.0142 420.6204 421.0419 0.0629 -1.0000 -1.0000 1545183 1579108609.80 151.5169 59.9971 32.0000 2.0127 2.0143 420.5656 420.9870 0.0629 -1.0000 -1.0000 1545243 1579108609.90 151.5169 59.9971 32.0000 2.0131 2.0148 420.8510 421.2736 0.0630 -1.0000 -1.0000 1545313 1579108610.00 151.5169 59.9971 32.0000 2.0110 2.0127 420.9042 421.3249 0.0626 -1.0000 -1.0000 1545383 1579108610.10 151.5169 59.9971 32.0000 2.0117 2.0134 420.8890 421.3103 0.0628 -1.0000 -1.0000 1545443 1579108610.20 151.5169 59.9971 32.0000 2.0138 2.0155 420.7388 421.1604 0.0630 -1.0000 -1.0000 1545513 1579108610.30 151.7037 59.9971 32.0000 2.0135 2.0152 420.6808 421.1041 0.0632 -1.0000 -1.0000 1545743 1579108610.40 151.7317 59.9971 32.0000 2.0134 2.0151 420.5301 420.9527 0.0631 -1.0000 -1.0000 1545803 1579108610.50 151.7317 59.9971 32.0000 2.0143 2.0160 420.5557 420.9795 0.0632 -1.0000 -1.0000 1545883 1579108610.60 151.7317 59.9971 32.0000 2.0122 2.0138 420.6186 421.0407 0.0630 -1.0000 -1.0000 1545943 1579108610.70 151.7317 59.9971 32.0000 2.0119 2.0136 420.6680 421.0911 0.0631 -1.0000 -1.0000 1546003 1579108610.80 151.7317 59.9971 32.0000 2.0113 2.0130 420.6724 421.0949 0.0630 -1.0000 -1.0000 1546203 1579108610.90 151.2965 59.9971 32.0000 2.0117 2.0134 420.7344 421.1575 0.0631 -1.0000 -1.0000 1546263 1579108611.00 151.2965 59.9971 32.0000 2.0118 2.0135 420.8749 421.2983 0.0631 -1.0000 -1.0000 1546323 1579108611.10 151.2965 59.9971 32.0000 2.0105 2.0122 420.8389 421.2628 0.0632 -1.0000 -1.0000 1546403 1579108611.20 151.2965 59.9971 32.0000 2.0128 2.0145 420.8233 421.2480 0.0634 -1.0000 -1.0000 1546463 1579108611.30 151.2965 59.9971 32.0000 2.0114 2.0131 420.8994 421.3234 0.0631 -1.0000 -1.0000 1546713 1579108611.40 151.5202 59.9971 32.0000 2.0108 2.0125 420.9279 421.3518 0.0632 -1.0000 -1.0000 1546773 1579108611.50 151.5202 59.9971 32.0000 2.0106 2.0122 421.0060 421.4304 0.0632 -1.0000 -1.0000 1546832 1579108611.60 151.5202 59.9971 32.0000 2.0117 2.0134 421.0285 421.4522 0.0632 -1.0000 -1.0000 1546912 1579108611.70 151.5202 59.9971 32.0000 2.0120 2.0137 420.8725 421.2968 0.0632 -1.0000 -1.0000 1546972 1579108611.80 151.5202 59.9971 32.0000 2.0121 2.0137 420.8233 421.2473 0.0632 -1.0000 -1.0000 1547202 1579108611.90 151.5202 59.9971 32.0000 2.0133 2.0150 420.6024 421.0265 0.0633 -1.0000 -1.0000 1547282 1579108612.00 151.5491 59.9971 32.0000 2.0122 2.0139 420.6445 421.0679 0.0631 -1.0000 -1.0000 1547342 1579108612.10 151.5748 59.9971 32.0000 2.0126 2.0142 420.7064 421.1294 0.0631 -1.0000 -1.0000 1547402 1579108612.20 151.5748 59.9971 32.0000 2.0120 2.0137 420.8353 421.2577 0.0630 -1.0000 -1.0000 1547472 1579108612.30 151.5748 59.9971 32.0000 2.0117 2.0134 420.8377 421.2604 0.0630 -1.0000 -1.0000 1547702 1579108612.40 151.5748 59.9971 32.0000 2.0120 2.0137 421.0202 421.4433 0.0631 -1.0000 -1.0000 1547762 1579108612.50 151.5748 59.9971 32.0000 2.0128 2.0145 421.1262 421.5502 0.0631 -1.0000 -1.0000 1547842 1579108612.60 151.3723 59.9971 32.0000 2.0140 2.0156 420.8379 421.2598 0.0628 -1.0000 -1.0000 1547902 1579108612.70 151.3723 59.9971 32.0000 2.0138 2.0155 420.8366 421.2587 0.0630 -1.0000 -1.0000 1547962 1579108612.80 151.3723 59.9971 32.0000 2.0125 2.0142 420.7147 421.1376 0.0631 -1.0000 -1.0000 1548222 1579108612.90 151.3723 59.9971 32.0000 2.0120 2.0136 420.6275 421.0512 0.0632 -1.0000 -1.0000 1548282 1579108613.00 151.3723 59.9971 32.0000 2.0103 2.0119 420.7598 421.1833 0.0631 -1.0000 -1.0000 1548342 1579108613.10 151.3756 59.9971 32.0000 2.0119 2.0136 420.9331 421.3562 0.0630 -1.0000 -1.0000 1548421 1579108613.20 151.3761 59.9971 32.0000 2.0119 2.0136 420.6669 421.0907 0.0633 -1.0000 -1.0000 1548481 1579108613.30 151.3761 59.9971 32.0000 2.0132 2.0149 420.5730 420.9958 0.0631 -1.0000 -1.0000 1548971 1579108613.40 151.3761 59.9971 32.0000 2.0138 2.0155 420.6729 421.0957 0.0631 -1.0000 -1.0000 1549031 1579108613.50 151.3761 59.9971 32.0000 2.0116 2.0132 420.6699 421.0924 0.0630 -1.0000 -1.0000 1549101 1579108613.60 151.3761 59.9971 32.0000 2.0123 2.0139 420.7838 421.2064 0.0630 -1.0000 -1.0000 1549171 1579108613.70 151.5607 59.9971 32.0000 2.0117 2.0134 420.7768 421.1996 0.0631 -1.0000 -1.0000 1549231 1579108613.80 151.5607 59.9971 32.0000 2.0120 2.0136 420.9907 421.4147 0.0631 -1.0000 -1.0000 1549381 1579108613.90 151.5607 59.9971 32.0000 2.0142 2.0159 420.9580 421.3803 0.0630 -1.0000 -1.0000 1549461 1579108614.00 151.5607 59.9971 32.0000 2.0123 2.0140 420.8376 421.2612 0.0631 -1.0000 -1.0000 1549521 1579108614.10 151.5607 59.9971 32.0000 2.0123 2.0139 420.8353 421.2570 0.0629 -1.0000 -1.0000 1549581 1579108614.20 151.5607 59.9971 32.0000 2.0116 2.0133 420.9433 421.3658 0.0630 -1.0000 -1.0000 1549651 1579108614.30 151.4613 59.9971 32.0000 2.0121 2.0138 420.6518 421.0750 0.0631 -1.0000 -1.0000 1549881 1579108614.40 151.4613 59.9971 32.0000 2.0123 2.0139 420.6885 421.1105 0.0630 -1.0000 -1.0000 1549951 1579108614.50 151.4613 59.9971 32.0000 2.0130 2.0146 420.9103 421.3335 0.0631 -1.0000 -1.0000 1550021 1579108614.60 151.4613 59.9971 32.0000 2.0136 2.0153 420.6544 421.0771 0.0630 -1.0000 -1.0000 1550081 1579108614.70 151.4613 59.9971 32.0000 2.0142 2.0159 420.6931 421.1155 0.0630 -1.0000 -1.0000 1550141 1579108614.80 151.3439 59.9997 32.0000 2.0139 2.0156 420.5545 420.9781 0.0632 -1.0000 -1.0000 1550221 1579108614.90 151.2890 60.0009 32.0000 2.0122 2.0139 420.4896 420.9114 0.0630 -1.0000 -1.0000 1550440 1579108615.00 151.2890 60.0009 32.0000 2.0116 2.0133 420.7079 421.1298 0.0629 -1.0000 -1.0000 1550500 1579108615.10 151.2890 60.0009 32.0000 2.0118 2.0135 420.7462 421.1679 0.0629 -1.0000 -1.0000 1550580 1579108615.20 151.2890 60.0009 32.0000 2.0107 2.0124 420.7395 421.1620 0.0631 -1.0000 -1.0000 1550650 1579108615.30 151.2890 60.0009 32.0000 2.0114 2.0130 420.8684 421.2906 0.0629 -1.0000 -1.0000 1550720 1579108615.40 151.2007 60.0009 32.0000 2.0126 2.0143 420.8166 421.2393 0.0630 -1.0000 -1.0000 1550780 1579108615.50 151.2007 60.0009 32.0000 2.0132 2.0149 420.8235 421.2452 0.0628 -1.0000 -1.0000 1550840 1579108615.60 151.2007 60.0009 32.0000 2.0118 2.0135 420.6455 421.0672 0.0630 -1.0000 -1.0000 1550920 1579108615.70 151.2007 60.0009 32.0000 2.0116 2.0132 420.6278 421.0500 0.0630 -1.0000 -1.0000 1550980 1579108615.80 151.2007 60.0009 32.0000 2.0104 2.0121 420.6349 421.0571 0.0629 -1.0000 -1.0000 1551040 1579108615.90 151.6360 60.0009 32.0000 2.0114 2.0131 420.4987 420.9193 0.0627 -1.0000 -1.0000 1551230 1579108616.00 151.6360 60.0009 32.0000 2.0126 2.0142 420.7728 421.1938 0.0629 -1.0000 -1.0000 1551290 1579108616.10 151.6360 60.0009 32.0000 2.0134 2.0151 420.6448 421.0652 0.0626 -1.0000 -1.0000 1551350 1579108616.20 151.6360 60.0009 32.0000 2.0158 2.0175 420.7070 421.1290 0.0628 -1.0000 -1.0000 1551420 1579108616.30 151.6360 60.0009 32.0000 2.0140 2.0157 420.9153 421.3366 0.0629 -1.0000 -1.0000 1551490 1579108616.40 151.6360 60.0009 32.0000 2.0129 2.0146 421.1039 421.5261 0.0629 -1.0000 -1.0000 1551970 1579108616.50 151.7085 60.0009 32.0000 2.0148 2.0164 420.9987 421.4200 0.0628 -1.0000 -1.0000 1552040 1579108616.60 151.7250 60.0009 32.0000 2.0155 2.0172 420.7322 421.1529 0.0627 -1.0000 -1.0000 1552100 1579108616.70 151.7250 60.0009 32.0000 2.0135 2.0152 420.6071 421.0264 0.0625 -1.0000 -1.0000 1552170 1579108616.80 151.7250 60.0009 32.0000 2.0125 2.0141 420.7931 421.2133 0.0626 -1.0000 -1.0000 1552240 1579108616.90 151.7250 60.0009 32.0000 2.0142 2.0159 420.9552 421.3752 0.0626 -1.0000 -1.0000 1552300 1579108617.00 151.7250 60.0009 32.0000 2.0142 2.0158 421.0292 421.4509 0.0628 -1.0000 -1.0000 1552359 1579108617.10 151.7358 60.0009 32.0000 2.0143 2.0159 421.1254 421.5463 0.0627 -1.0000 -1.0000 1552439 1579108617.20 151.7358 60.0009 32.0000 2.0138 2.0155 421.1826 421.6045 0.0628 -1.0000 -1.0000 1552499 1579108617.30 151.7358 60.0009 32.0000 2.0148 2.0165 420.9468 421.3672 0.0627 -1.0000 -1.0000 1552569 1579108617.40 151.7358 60.0009 32.0000 2.0148 2.0164 420.7252 421.1460 0.0627 -1.0000 -1.0000 1552959 1579108617.50 151.7358 60.0009 32.0000 2.0165 2.0181 420.7410 421.1622 0.0628 -1.0000 -1.0000 1553019 1579108617.60 151.6752 60.0009 32.0000 2.0128 2.0145 421.1212 421.5434 0.0629 -1.0000 -1.0000 1553099 1579108617.70 151.5999 60.0009 32.0000 2.0136 2.0153 421.0947 421.5166 0.0629 -1.0000 -1.0000 1553159 1579108617.80 151.5999 60.0009 32.0000 2.0144 2.0160 421.1963 421.6171 0.0627 -1.0000 -1.0000 1553219 1579108617.90 151.5999 60.0009 32.0000 2.0154 2.0171 420.9442 421.3652 0.0627 -1.0000 -1.0000 1553519 1579108618.00 151.5999 60.0009 32.0000 2.0159 2.0175 420.7295 421.1499 0.0627 -1.0000 -1.0000 1553579 1579108618.10 151.6156 60.0009 32.0000 2.0146 2.0163 420.7989 421.2201 0.0628 -1.0000 -1.0000 1553639 1579108618.20 151.8037 60.0009 32.0000 2.0126 2.0143 420.6864 421.1069 0.0627 -1.0000 -1.0000 1553719 1579108618.30 151.8037 60.0009 32.0000 2.0126 2.0143 420.9437 421.3647 0.0628 -1.0000 -1.0000 1553779 1579108618.40 151.8037 60.0009 32.0000 2.0120 2.0137 420.8585 421.2788 0.0627 -1.0000 -1.0000 1553839 1579108618.50 151.8037 60.0009 32.0000 2.0131 2.0148 420.8906 421.3122 0.0629 -1.0000 -1.0000 1554448 1579108618.60 151.8037 60.0009 32.0000 2.0127 2.0144 420.9315 421.3520 0.0627 -1.0000 -1.0000 1554508 1579108618.70 151.8037 60.0009 32.0000 2.0133 2.0149 420.8494 421.2709 0.0628 -1.0000 -1.0000 1554568 1579108618.80 151.8582 60.0009 32.0000 2.0137 2.0154 421.0884 421.5101 0.0628 -1.0000 -1.0000 1554648 1579108618.90 151.8582 60.0009 32.0000 2.0143 2.0159 420.8177 421.2390 0.0628 -1.0000 -1.0000 1554708 1579108619.00 151.8582 60.0009 32.0000 2.0154 2.0171 420.8255 421.2473 0.0628 -1.0000 -1.0000 1554768 1579108619.10 151.8582 60.0009 32.0000 2.0156 2.0172 420.8716 421.2930 0.0628 -1.0000 -1.0000 1554838 1579108619.20 151.8582 60.0009 32.0000 2.0139 2.0155 420.6958 421.1170 0.0628 -1.0000 -1.0000 1554908 1579108619.30 151.8582 60.0009 32.0000 2.0133 2.0150 420.7585 421.1793 0.0628 -1.0000 -1.0000 1554978 1579108619.40 151.5351 60.0009 32.0000 2.0125 2.0142 420.7397 421.1611 0.0628 -1.0000 -1.0000 1555038 1579108619.50 151.5351 60.0009 32.0000 2.0143 2.0160 420.6666 421.0878 0.0628 -1.0000 -1.0000 1555268 1579108619.60 151.5351 60.0009 32.0000 2.0142 2.0158 420.7702 421.1907 0.0627 -1.0000 -1.0000 1555338 1579108619.70 151.5351 60.0009 32.0000 2.0140 2.0157 420.7399 421.1601 0.0627 -1.0000 -1.0000 1555398 1579108619.80 151.5351 60.0009 32.0000 2.0149 2.0165 420.9981 421.4198 0.0628 -1.0000 -1.0000 1555468 1579108619.90 151.6496 59.9998 32.0000 2.0137 2.0154 421.1128 421.5346 0.0629 -1.0000 -1.0000 1555538 1579108620.00 151.6496 59.9998 32.0000 2.0145 2.0161 420.7873 421.2081 0.0627 -1.0000 -1.0000 1555598 1579108620.10 151.6496 59.9998 32.0000 2.0145 2.0162 420.6713 421.0905 0.0626 -1.0000 -1.0000 1555658 1579108620.20 151.6496 59.9998 32.0000 2.0141 2.0157 420.7104 421.1310 0.0627 -1.0000 -1.0000 1555738 1579108620.30 151.6496 59.9998 32.0000 2.0130 2.0146 420.9017 421.3212 0.0625 -1.0000 -1.0000 1555798 1579108620.40 151.6496 59.9998 32.0000 2.0128 2.0144 421.1384 421.5587 0.0626 -1.0000 -1.0000 1555858 1579108620.50 151.6496 59.9998 32.0000 2.0114 2.0130 421.0267 421.4476 0.0628 -1.0000 -1.0000 1556447 1579108620.60 151.6496 59.9998 32.0000 2.0120 2.0137 421.0778 421.4984 0.0627 -1.0000 -1.0000 1556507 1579108620.70 151.6496 59.9998 32.0000 2.0126 2.0143 420.9803 421.4017 0.0628 -1.0000 -1.0000 1556567 1579108620.80 151.6496 59.9998 32.0000 2.0120 2.0136 421.0519 421.4726 0.0627 -1.0000 -1.0000 1556647 1579108620.90 151.6496 59.9998 32.0000 2.0125 2.0142 420.8343 421.2546 0.0627 -1.0000 -1.0000 1556707 1579108621.00 151.6496 59.9998 32.0000 2.0125 2.0141 420.7492 421.1702 0.0628 -1.0000 -1.0000 1556767 1579108621.10 151.6333 59.9998 32.0000 2.0134 2.0150 420.8491 421.2698 0.0627 -1.0000 -1.0000 1556847 1579108621.20 151.4708 59.9998 32.0000 2.0118 2.0134 420.7146 421.1356 0.0627 -1.0000 -1.0000 1556907 1579108621.30 151.4708 59.9998 32.0000 2.0143 2.0160 420.9494 421.3696 0.0626 -1.0000 -1.0000 1556977 1579108621.40 151.4708 59.9998 32.0000 2.0129 2.0146 420.9483 421.3686 0.0626 -1.0000 -1.0000 1557037 1579108621.50 151.4708 59.9998 32.0000 2.0117 2.0134 420.8137 421.2322 0.0624 -1.0000 -1.0000 1557107 1579108621.60 151.4708 59.9998 32.0000 2.0143 2.0160 420.7939 421.2136 0.0627 -1.0000 -1.0000 1557447 1579108621.70 151.4708 59.9998 32.0000 2.0120 2.0136 420.8570 421.2787 0.0629 -1.0000 -1.0000 1557507 1579108621.80 151.6397 59.9998 32.0000 2.0117 2.0134 420.9212 421.3431 0.0628 -1.0000 -1.0000 1557577 1579108621.90 151.6397 59.9998 32.0000 2.0124 2.0141 420.9189 421.3405 0.0629 -1.0000 -1.0000 1557647 1579108622.00 151.6397 59.9998 32.0000 2.0122 2.0138 420.8020 421.2218 0.0626 -1.0000 -1.0000 1557707 1579108622.10 151.6397 59.9998 32.0000 2.0141 2.0158 420.7716 421.1921 0.0627 -1.0000 -1.0000 1557777 1579108622.20 151.6397 59.9998 32.0000 2.0133 2.0150 420.8012 421.2220 0.0627 -1.0000 -1.0000 1557847 1579108622.30 151.6397 59.9998 32.0000 2.0137 2.0153 420.9200 421.3416 0.0628 -1.0000 -1.0000 1557906 1579108622.40 151.6397 59.9998 32.0000 2.0120 2.0137 420.9469 421.3684 0.0628 -1.0000 -1.0000 1557967 1579108622.50 151.6397 59.9998 32.0000 2.0115 2.0132 420.8858 421.3071 0.0628 -1.0000 -1.0000 1558046 1579108622.60 151.6397 59.9998 32.0000 2.0124 2.0140 420.9363 421.3566 0.0626 -1.0000 -1.0000 1558266 1579108622.70 151.6397 59.9998 32.0000 2.0135 2.0151 421.0630 421.4840 0.0628 -1.0000 -1.0000 1558326 1579108622.80 151.6397 59.9998 32.0000 2.0136 2.0152 421.1363 421.5573 0.0627 -1.0000 -1.0000 1558406 1579108622.90 151.6397 59.9998 32.0000 2.0129 2.0146 421.0266 421.4473 0.0626 -1.0000 -1.0000 1558466 1579108623.00 151.5998 59.9998 32.0000 2.0149 2.0165 420.7936 421.2139 0.0627 -1.0000 -1.0000 1558526 1579108623.10 151.5998 59.9998 32.0000 2.0139 2.0156 420.9945 421.4156 0.0626 -1.0000 -1.0000 1558596 1579108623.20 151.5998 59.9998 32.0000 2.0138 2.0154 421.0432 421.4629 0.0627 -1.0000 -1.0000 1558666 1579108623.30 151.5998 59.9998 32.0000 2.0128 2.0145 421.1543 421.5756 0.0627 -1.0000 -1.0000 1558736 1579108623.40 151.5998 59.9998 32.0000 2.0143 2.0159 421.0343 421.4557 0.0628 -1.0000 -1.0000 1558796 1579108623.50 151.5998 59.9998 32.0000 2.0151 2.0167 420.9036 421.3251 0.0628 -1.0000 -1.0000 1558856 1579108623.60 151.5998 59.9998 32.0000 2.0148 2.0165 420.6146 421.0363 0.0629 -1.0000 -1.0000 1559456 1579108623.70 151.5998 59.9998 32.0000 2.0144 2.0160 420.7702 421.1910 0.0627 -1.0000 -1.0000 1559526 1579108623.80 151.5998 59.9998 32.0000 2.0117 2.0134 421.0689 421.4903 0.0628 -1.0000 -1.0000 1559586 1579108623.90 151.5998 59.9998 32.0000 2.0126 2.0142 421.1043 421.5262 0.0628 -1.0000 -1.0000 1559656 1579108624.00 151.5998 59.9998 32.0000 2.0134 2.0151 421.1262 421.5481 0.0629 -1.0000 -1.0000 1559716 1579108624.10 151.5998 59.9998 32.0000 2.0129 2.0146 421.0278 421.4497 0.0629 -1.0000 -1.0000 1559786 1579108624.20 151.4897 59.9998 32.0000 2.0132 2.0149 420.8009 421.2235 0.0630 -1.0000 -1.0000 1559855 1579108624.30 151.4857 59.9998 32.0000 2.0137 2.0153 420.7448 421.1663 0.0629 -1.0000 -1.0000 1559915 1579108624.40 151.4857 59.9998 32.0000 2.0139 2.0155 420.6641 421.0849 0.0627 -1.0000 -1.0000 1559986 1579108624.50 151.4857 59.9998 32.0000 2.0140 2.0157 420.8300 421.2518 0.0628 -1.0000 -1.0000 1600055 1579108624.60 151.4857 59.9998 32.0000 2.0129 2.0146 420.7654 421.1866 0.0629 -1.0000 -1.0000 1600115 1579108624.70 151.4857 59.9998 32.0000 2.0130 2.0146 420.8333 421.2552 0.0629 -1.0000 -1.0000 1600175 1579108624.80 151.6063 60.0024 32.0000 2.0132 2.0149 420.7222 421.1436 0.0629 -1.0000 -1.0000 1600255 1579108624.90 151.6122 60.0025 32.0000 2.0127 2.0143 420.7766 421.1992 0.0630 -1.0000 -1.0000 1600315 1579108625.00 151.6122 60.0025 32.0000 2.0137 2.0153 420.8966 421.3179 0.0628 -1.0000 -1.0000 1600375 1579108625.10 151.6122 60.0025 32.0000 2.0121 2.0138 420.8338 421.2551 0.0628 -1.0000 -1.0000 1600455 1579108625.20 151.6122 60.0025 32.0000 2.0134 2.0151 420.9437 421.3650 0.0628 -1.0000 -1.0000 1600515 1579108625.30 151.6122 60.0025 32.0000 2.0124 2.0141 421.0656 421.4885 0.0630 -1.0000 -1.0000 1600585 1579108625.40 151.6122 60.0025 32.0000 2.0135 2.0151 420.8749 421.2964 0.0628 -1.0000 -1.0000 1600645 1579108625.50 151.6122 60.0025 32.0000 2.0150 2.0167 420.8749 421.2971 0.0630 -1.0000 -1.0000 1600715 1579108625.60 151.6122 60.0025 32.0000 2.0142 2.0159 420.8590 421.2808 0.0628 -1.0000 -1.0000 1600785 1579108625.70 151.6122 60.0025 32.0000 2.0138 2.0154 420.7354 421.1568 0.0629 -1.0000 -1.0000 1600965 1579108625.80 151.6122 60.0025 32.0000 2.0132 2.0148 420.6537 421.0756 0.0629 -1.0000 -1.0000 1601025 1579108625.90 151.6122 60.0025 32.0000 2.0136 2.0152 420.7990 421.2191 0.0626 -1.0000 -1.0000 1601095 1579108626.00 151.5668 60.0025 32.0000 2.0140 2.0156 420.6894 421.1105 0.0629 -1.0000 -1.0000 1601165 1579108626.10 151.5668 60.0025 32.0000 2.0136 2.0152 420.7317 421.1525 0.0627 -1.0000 -1.0000 1601225 1579108626.20 151.5668 60.0025 32.0000 2.0143 2.0159 420.7251 421.1458 0.0628 -1.0000 -1.0000 1601804 1579108626.30 151.5668 60.0025 32.0000 2.0139 2.0156 420.7626 421.1834 0.0627 -1.0000 -1.0000 1601875 1579108626.40 151.5668 60.0025 32.0000 2.0142 2.0159 421.0165 421.4372 0.0627 -1.0000 -1.0000 1601934 1579108626.50 151.6881 60.0025 32.0000 2.0126 2.0143 421.0654 421.4862 0.0627 -1.0000 -1.0000 1602004 1579108626.60 151.8192 60.0025 32.0000 2.0129 2.0146 421.0699 421.4914 0.0628 -1.0000 -1.0000 1602074 1579108626.70 151.8192 60.0025 32.0000 2.0141 2.0158 421.0938 421.5147 0.0627 -1.0000 -1.0000 1602194 1579108626.80 151.8192 60.0025 32.0000 2.0154 2.0171 420.9595 421.3801 0.0627 -1.0000 -1.0000 1602264 1579108626.90 151.8192 60.0025 32.0000 2.0134 2.0151 420.9295 421.3509 0.0628 -1.0000 -1.0000 1602334 1579108627.00 151.8192 60.0025 32.0000 2.0146 2.0163 420.8411 421.2619 0.0627 -1.0000 -1.0000 1602394 1579108627.10 151.6396 60.0025 32.0000 2.0146 2.0163 420.6757 421.0952 0.0625 -1.0000 -1.0000 1602464 1579108627.20 151.6396 60.0025 32.0000 2.0132 2.0149 420.7396 421.1599 0.0626 -1.0000 -1.0000 1602524 1579108627.30 151.6396 60.0025 32.0000 2.0129 2.0146 420.6846 421.1043 0.0626 -1.0000 -1.0000 1602604 1579108627.40 151.6396 60.0025 32.0000 2.0132 2.0149 420.7374 421.1581 0.0627 -1.0000 -1.0000 1602664 1579108627.50 151.6396 60.0025 32.0000 2.0131 2.0148 420.8557 421.2757 0.0627 -1.0000 -1.0000 1602724 1579108627.60 151.5157 60.0025 32.0000 2.0126 2.0143 420.8991 421.3197 0.0627 -1.0000 -1.0000 1602804 1579108627.70 151.5157 60.0025 32.0000 2.0127 2.0143 420.9193 421.3399 0.0627 -1.0000 -1.0000 1602984 1579108627.80 151.5157 60.0025 32.0000 2.0115 2.0132 420.9127 421.3332 0.0627 -1.0000 -1.0000 1603044 1579108627.90 151.5157 60.0025 32.0000 2.0130 2.0147 420.7816 421.2020 0.0626 -1.0000 -1.0000 1603114 1579108628.00 151.5157 60.0025 32.0000 2.0128 2.0145 420.8059 421.2257 0.0627 -1.0000 -1.0000 1603184 1579108628.10 151.5157 60.0025 32.0000 2.0136 2.0153 420.7782 421.1996 0.0628 -1.0000 -1.0000 1603244 1579108628.20 151.5479 60.0025 32.0000 2.0134 2.0150 420.5727 420.9932 0.0627 -1.0000 -1.0000 1603314 1579108628.30 151.5479 60.0025 32.0000 2.0138 2.0155 420.6315 421.0533 0.0629 -1.0000 -1.0000 1603503 1579108628.40 151.5479 60.0025 32.0000 2.0146 2.0163 420.5901 421.0110 0.0627 -1.0000 -1.0000 1603564 1579108628.50 151.5479 60.0025 32.0000 2.0137 2.0154 420.5989 421.0202 0.0628 -1.0000 -1.0000 1603633 1579108628.60 151.5479 60.0025 32.0000 2.0145 2.0161 421.1281 421.5501 0.0629 -1.0000 -1.0000 1603704 1579108628.70 151.5479 60.0025 32.0000 2.0124 2.0140 421.0919 421.5142 0.0629 -1.0000 -1.0000 1603763 1579108628.80 151.5479 60.0025 32.0000 2.0130 2.0146 421.1669 421.5897 0.0630 -1.0000 -1.0000 1604253 1579108628.90 151.7007 60.0025 32.0000 2.0142 2.0159 420.8767 421.2989 0.0629 -1.0000 -1.0000 1604323 1579108629.00 151.7007 60.0025 32.0000 2.0134 2.0151 420.7341 421.1557 0.0629 -1.0000 -1.0000 1604383 1579108629.10 151.7007 60.0025 32.0000 2.0137 2.0154 420.8873 421.3082 0.0627 -1.0000 -1.0000 1604453 1579108629.20 151.7007 60.0025 32.0000 2.0137 2.0153 420.8239 421.2451 0.0628 -1.0000 -1.0000 1604513 1579108629.30 151.7007 60.0025 32.0000 2.0108 2.0124 420.8041 421.2247 0.0627 -1.0000 -1.0000 1604743 1579108629.40 151.5998 60.0025 32.0000 2.0128 2.0144 420.8777 421.2980 0.0627 -1.0000 -1.0000 1604803 1579108629.50 151.5203 60.0025 32.0000 2.0124 2.0140 420.8180 421.2381 0.0626 -1.0000 -1.0000 1604863 1579108629.60 151.5203 60.0025 32.0000 2.0122 2.0138 420.9414 421.3609 0.0625 -1.0000 -1.0000 1604933 1579108629.70 151.5203 60.0025 32.0000 2.0132 2.0148 420.7657 421.1851 0.0626 -1.0000 -1.0000 1605003 1579108629.80 151.5203 60.0025 32.0000 2.0120 2.0137 420.8359 421.2559 0.0625 -1.0000 -1.0000 1605882 1579108629.90 151.5203 60.0025 32.0000 2.0127 2.0144 420.8192 421.2385 0.0626 -1.0000 -1.0000 1605962 1579108630.00 151.5258 60.0024 32.0000 2.0121 2.0138 420.8536 421.2735 0.0626 -1.0000 -1.0000 1606022 1579108630.10 151.5880 60.0013 32.0000 2.0131 2.0148 420.7493 421.1674 0.0623 -1.0000 -1.0000 1606082 1579108630.20 151.5880 60.0013 32.0000 2.0128 2.0144 420.7726 421.1897 0.0623 -1.0000 -1.0000 1606152 1579108630.30 151.5880 60.0013 32.0000 2.0138 2.0155 420.8485 421.2675 0.0624 -1.0000 -1.0000 1606222 1579108630.40 151.5880 60.0013 32.0000 2.0142 2.0158 420.5863 421.0040 0.0623 -1.0000 -1.0000 1606282 1579108630.50 151.5880 60.0013 32.0000 2.0144 2.0161 420.5397 420.9573 0.0624 -1.0000 -1.0000 1606352 1579108630.60 151.5880 60.0013 32.0000 2.0148 2.0165 420.5560 420.9740 0.0623 -1.0000 -1.0000 1606422 1579108630.70 151.5301 60.0013 32.0000 2.0150 2.0166 420.6849 421.1029 0.0624 -1.0000 -1.0000 1606482 1579108630.80 151.5301 60.0013 32.0000 2.0125 2.0141 421.0085 421.4272 0.0623 -1.0000 -1.0000 1606562 1579108630.90 151.5301 60.0013 32.0000 2.0117 2.0133 421.1369 421.5553 0.0624 -1.0000 -1.0000 1606622 1579108631.00 151.5301 60.0013 32.0000 2.0121 2.0138 421.0281 421.4462 0.0624 -1.0000 -1.0000 1606682 1579108631.10 151.5301 60.0013 32.0000 2.0140 2.0156 421.0478 421.4662 0.0623 -1.0000 -1.0000 1606752 1579108631.20 151.5301 60.0013 32.0000 2.0137 2.0153 420.7982 421.2166 0.0624 -1.0000 -1.0000 1606812 1579108631.30 151.8701 60.0013 32.0000 2.0140 2.0156 420.6954 421.1143 0.0624 -1.0000 -1.0000 1606892 1579108631.40 151.8988 60.0013 32.0000 2.0141 2.0158 420.6153 421.0338 0.0625 -1.0000 -1.0000 1606952 1579108631.50 151.8988 60.0013 32.0000 2.0149 2.0166 420.8649 421.2837 0.0625 -1.0000 -1.0000 1607012 1579108631.60 151.8988 60.0013 32.0000 2.0155 2.0171 420.7872 421.2077 0.0627 -1.0000 -1.0000 1607092 1579108631.70 151.8988 60.0013 32.0000 2.0132 2.0148 420.6876 421.1070 0.0626 -1.0000 -1.0000 1607152 1579108631.80 151.8988 60.0013 32.0000 2.0128 2.0144 420.5141 420.9344 0.0627 -1.0000 -1.0000 1607212 1579108631.90 151.8988 60.0013 32.0000 2.0141 2.0158 420.8537 421.2741 0.0627 -1.0000 -1.0000 1607291 1579108632.00 151.8988 60.0013 32.0000 2.0127 2.0144 421.0542 421.4754 0.0628 -1.0000 -1.0000 1607351 1579108632.10 151.8988 60.0013 32.0000 2.0120 2.0136 421.1293 421.5501 0.0628 -1.0000 -1.0000 1607411 1579108632.20 151.8988 60.0013 32.0000 2.0142 2.0158 421.1196 421.5411 0.0627 -1.0000 -1.0000 1607481 1579108632.30 151.8988 60.0013 32.0000 2.0145 2.0162 420.9961 421.4186 0.0629 -1.0000 -1.0000 1607551 1579108632.40 151.8988 60.0013 32.0000 2.0138 2.0155 420.7891 421.2106 0.0629 -1.0000 -1.0000 1607731 1579108632.50 151.8988 60.0013 32.0000 2.0123 2.0139 420.7614 421.1840 0.0630 -1.0000 -1.0000 1607801 1579108632.60 151.5290 60.0013 32.0000 2.0126 2.0142 420.6690 421.0916 0.0630 -1.0000 -1.0000 1607871 1579108632.70 151.5290 60.0013 32.0000 2.0131 2.0148 420.6719 421.0945 0.0631 -1.0000 -1.0000 1607931 1579108632.80 151.5290 60.0013 32.0000 2.0132 2.0149 420.8041 421.2268 0.0630 -1.0000 -1.0000 1608001 1579108632.90 151.5290 60.0013 32.0000 2.0126 2.0143 420.8521 421.2746 0.0630 -1.0000 -1.0000 1608381 1579108633.00 151.5290 60.0013 32.0000 2.0113 2.0130 420.8751 421.2976 0.0629 -1.0000 -1.0000 1608441 1579108633.10 151.5290 60.0013 32.0000 2.0103 2.0120 420.8436 421.2668 0.0629 -1.0000 -1.0000 1608511 1579108633.20 151.3288 60.0013 32.0000 2.0123 2.0140 420.8445 421.2655 0.0628 -1.0000 -1.0000 1608571 1579108633.30 151.3288 60.0013 32.0000 2.0111 2.0127 420.7052 421.1271 0.0629 -1.0000 -1.0000 1608651 1579108633.40 151.3288 60.0013 32.0000 2.0118 2.0135 420.6188 421.0400 0.0629 -1.0000 -1.0000 1609490 1579108633.50 151.3288 60.0013 32.0000 2.0115 2.0132 420.6099 421.0319 0.0629 -1.0000 -1.0000 1609550 1579108633.60 151.3288 60.0013 32.0000 2.0132 2.0149 420.7417 421.1642 0.0630 -1.0000 -1.0000 1609630 1579108633.70 151.5078 60.0013 32.0000 2.0127 2.0143 420.6992 421.1213 0.0628 -1.0000 -1.0000 1609690 1579108633.80 151.5423 60.0013 32.0000 2.0137 2.0154 420.5985 421.0196 0.0630 -1.0000 -1.0000 1609750 1579108633.90 151.5423 60.0013 32.0000 2.0127 2.0144 420.8886 421.3105 0.0628 -1.0000 -1.0000 1609830 1579108634.00 151.5423 60.0013 32.0000 2.0125 2.0142 420.8678 421.2886 0.0628 -1.0000 -1.0000 1609890 1579108634.10 151.5423 60.0013 32.0000 2.0127 2.0144 420.9159 421.3382 0.0630 -1.0000 -1.0000 1609950 1579108634.20 151.5423 60.0013 32.0000 2.0120 2.0137 420.8420 421.2631 0.0628 -1.0000 -1.0000 1610030 1579108634.30 151.5724 60.0013 32.0000 2.0124 2.0141 420.8655 421.2871 0.0628 -1.0000 -1.0000 1610090 1579108634.40 151.5724 60.0013 32.0000 2.0121 2.0138 420.9093 421.3320 0.0631 -1.0000 -1.0000 1610150 1579108634.50 151.5724 60.0013 32.0000 2.0117 2.0134 420.8513 421.2728 0.0628 -1.0000 -1.0000 1610220 1579108634.60 151.5724 60.0013 32.0000 2.0131 2.0148 420.8740 421.2956 0.0629 -1.0000 -1.0000 1610290 1579108634.70 151.5724 60.0013 32.0000 2.0130 2.0146 420.9277 421.3489 0.0628 -1.0000 -1.0000 1610350 1579108634.80 151.5724 60.0013 32.0000 2.0140 2.0157 420.8105 421.2323 0.0629 -1.0000 -1.0000 1610420 1579108634.90 151.3956 59.9998 32.0000 2.0144 2.0161 420.8379 421.2601 0.0629 -1.0000 -1.0000 1610480 1579108635.00 151.3956 59.9998 32.0000 2.0129 2.0146 420.7737 421.1953 0.0629 -1.0000 -1.0000 1610550 1579108635.10 151.3956 59.9998 32.0000 2.0135 2.0152 420.7697 421.1909 0.0627 -1.0000 -1.0000 1610620 1579108635.20 151.3956 59.9998 32.0000 2.0123 2.0140 420.8027 421.2234 0.0627 -1.0000 -1.0000 1610680 1579108635.30 151.3956 59.9998 32.0000 2.0118 2.0135 420.7566 421.1777 0.0627 -1.0000 -1.0000 1610750 1579108635.40 151.3956 59.9998 32.0000 2.0117 2.0133 420.7202 421.1398 0.0626 -1.0000 -1.0000 1610820 1579108635.50 151.3956 59.9998 32.0000 2.0114 2.0130 420.6687 421.0874 0.0625 -1.0000 -1.0000 1611619 1579108635.60 151.3956 59.9998 32.0000 2.0105 2.0122 420.7452 421.1646 0.0625 -1.0000 -1.0000 1611689 1579108635.70 151.3956 59.9998 32.0000 2.0122 2.0139 420.8037 421.2217 0.0623 -1.0000 -1.0000 1611749 1579108635.80 151.3956 59.9998 32.0000 2.0121 2.0137 420.8256 421.2433 0.0623 -1.0000 -1.0000 1611819 1579108635.90 151.3956 59.9998 32.0000 2.0125 2.0141 420.7376 421.1551 0.0623 -1.0000 -1.0000 1611889 1579108636.00 151.4065 59.9998 32.0000 2.0131 2.0147 420.7424 421.1599 0.0623 -1.0000 -1.0000 1611959 1579108636.10 151.4907 59.9998 32.0000 2.0113 2.0129 420.8350 421.2540 0.0625 -1.0000 -1.0000 1612019 1579108636.20 151.4907 59.9998 32.0000 2.0128 2.0144 420.6894 421.1080 0.0624 -1.0000 -1.0000 1612089 1579108636.30 151.4907 59.9998 32.0000 2.0131 2.0147 420.7244 421.1437 0.0626 -1.0000 -1.0000 1612149 1579108636.40 151.4907 59.9998 32.0000 2.0126 2.0143 420.7364 421.1566 0.0626 -1.0000 -1.0000 1612219 1579108636.50 151.4907 59.9998 32.0000 2.0125 2.0142 420.8947 421.3137 0.0624 -1.0000 -1.0000 1612289 1579108636.60 151.4160 59.9998 32.0000 2.0116 2.0133 420.8842 421.3041 0.0627 -1.0000 -1.0000 1612349 1579108636.70 151.3970 59.9998 32.0000 2.0114 2.0131 420.8854 421.3055 0.0626 -1.0000 -1.0000 1612419 1579108636.80 151.3970 59.9998 32.0000 2.0109 2.0126 420.8832 421.3050 0.0630 -1.0000 -1.0000 1612489 1579108636.90 151.3970 59.9998 32.0000 2.0124 2.0141 421.0625 421.4829 0.0627 -1.0000 -1.0000 1612549 1579108637.00 151.3970 59.9998 32.0000 2.0137 2.0154 420.8823 421.3030 0.0627 -1.0000 -1.0000 1612609 1579108637.10 151.3970 59.9998 32.0000 2.0145 2.0162 420.8212 421.2409 0.0626 -1.0000 -1.0000 1612689 1579108637.20 151.3970 59.9998 32.0000 2.0140 2.0156 420.8292 421.2491 0.0626 -1.0000 -1.0000 1612749 1579108637.30 151.3970 59.9998 32.0000 2.0129 2.0146 420.7919 421.2116 0.0626 -1.0000 -1.0000 1612819 1579108637.40 151.3970 59.9998 32.0000 2.0129 2.0146 420.7383 421.1576 0.0625 -1.0000 -1.0000 1612889 1579108637.50 151.3970 59.9998 32.0000 2.0125 2.0141 420.7857 421.2060 0.0627 -1.0000 -1.0000 1612948 1579108637.60 151.3970 59.9998 32.0000 2.0117 2.0134 420.7691 421.1887 0.0625 -1.0000 -1.0000 1613019 1579108637.70 151.3970 59.9998 32.0000 2.0117 2.0134 420.6650 421.0844 0.0626 -1.0000 -1.0000 1613079 1579108637.80 151.5832 59.9998 32.0000 2.0131 2.0148 420.7998 421.2204 0.0627 -1.0000 -1.0000 1613148 1579108637.90 151.5869 59.9998 32.0000 2.0120 2.0136 420.7974 421.2169 0.0625 -1.0000 -1.0000 1613218 1579108638.00 151.5869 59.9998 32.0000 2.0117 2.0133 420.8410 421.2596 0.0624 -1.0000 -1.0000 1613448 1579108638.10 151.5869 59.9998 32.0000 2.0101 2.0117 420.9617 421.3810 0.0625 -1.0000 -1.0000 1613508 1579108638.20 151.5869 59.9998 32.0000 2.0116 2.0132 420.9835 421.4029 0.0625 -1.0000 -1.0000 1613588 1579108638.30 151.5869 59.9998 32.0000 2.0120 2.0137 420.9384 421.3577 0.0625 -1.0000 -1.0000 1613658 1579108638.40 151.5869 59.9998 32.0000 2.0123 2.0140 420.9123 421.3312 0.0624 -1.0000 -1.0000 1613728 1579108638.50 151.5869 59.9998 32.0000 2.0122 2.0139 420.6684 421.0890 0.0627 -1.0000 -1.0000 1613908 1579108638.60 151.5891 59.9998 32.0000 2.0140 2.0157 420.8103 421.2303 0.0625 -1.0000 -1.0000 1613968 1579108638.70 151.6436 59.9998 32.0000 2.0120 2.0136 420.7628 421.1828 0.0627 -1.0000 -1.0000 1614028 1579108638.80 151.6436 59.9998 32.0000 2.0137 2.0154 420.6351 421.0552 0.0627 -1.0000 -1.0000 1614108 1579108638.90 151.6436 59.9998 32.0000 2.0142 2.0159 420.6442 421.0643 0.0626 -1.0000 -1.0000 1614168 1579108639.00 151.5854 59.9998 32.0000 2.0141 2.0158 420.6554 421.0764 0.0627 -1.0000 -1.0000 1614228 1579108639.10 151.5854 59.9998 32.0000 2.0117 2.0134 420.7420 421.1617 0.0626 -1.0000 -1.0000 1614308 1579108639.20 151.5854 59.9998 32.0000 2.0135 2.0152 421.1365 421.5559 0.0625 -1.0000 -1.0000 1614368 1579108639.30 151.5854 59.9998 32.0000 2.0113 2.0130 421.0869 421.5080 0.0627 -1.0000 -1.0000 1614438 1579108639.40 151.5854 59.9998 32.0000 2.0128 2.0144 421.0491 421.4712 0.0630 -1.0000 -1.0000 1614498 1579108639.50 151.5655 59.9998 32.0000 2.0149 2.0166 420.7954 421.2163 0.0628 -1.0000 -1.0000 1614568 1579108639.60 151.5594 59.9998 32.0000 2.0133 2.0150 420.8051 421.2273 0.0630 -1.0000 -1.0000 1615487 1579108639.70 151.5594 59.9998 32.0000 2.0129 2.0146 420.9349 421.3566 0.0628 -1.0000 -1.0000 1615547 1579108639.80 151.5594 59.9998 32.0000 2.0126 2.0142 421.0723 421.4945 0.0629 -1.0000 -1.0000 1615607 1579108639.90 151.5594 59.9998 32.0000 2.0115 2.0131 420.9758 421.3978 0.0629 -1.0000 -1.0000 1615687 1579108640.00 151.5575 59.9997 32.0000 2.0117 2.0134 421.0721 421.4956 0.0631 -1.0000 -1.0000 1615747 1579108640.10 151.5356 59.9990 32.0000 2.0101 2.0118 421.0718 421.4942 0.0629 -1.0000 -1.0000 1615807 1579108640.20 151.5356 59.9990 32.0000 2.0097 2.0113 420.9054 421.3278 0.0630 -1.0000 -1.0000 1615877 1579108640.30 151.5356 59.9990 32.0000 2.0115 2.0132 420.9990 421.4221 0.0630 -1.0000 -1.0000 1615947 1579108640.40 151.5356 59.9990 32.0000 2.0117 2.0133 421.0088 421.4308 0.0628 -1.0000 -1.0000 1616007 1579108640.50 151.5356 59.9990 32.0000 2.0112 2.0128 421.0555 421.4772 0.0629 -1.0000 -1.0000 1616087 1579108640.60 151.5356 59.9990 32.0000 2.0124 2.0140 420.8421 421.2648 0.0630 -1.0000 -1.0000 1616147 1579108640.70 151.5356 59.9990 32.0000 2.0138 2.0155 420.6524 421.0753 0.0631 -1.0000 -1.0000 1616207 1579108640.80 151.4930 59.9990 32.0000 2.0140 2.0157 420.8112 421.2337 0.0630 -1.0000 -1.0000 1616287 1579108640.90 151.4195 59.9990 32.0000 2.0134 2.0151 420.6167 421.0385 0.0630 -1.0000 -1.0000 1616347 1579108641.00 151.4195 59.9990 32.0000 2.0140 2.0157 420.7844 421.2061 0.0628 -1.0000 -1.0000 1616407 1579108641.10 151.4195 59.9990 32.0000 2.0128 2.0145 420.7262 421.1473 0.0629 -1.0000 -1.0000 1616487 1579108641.20 151.4221 59.9990 32.0000 2.0105 2.0122 420.7242 421.1463 0.0629 -1.0000 -1.0000 1616547 1579108641.30 151.4410 59.9990 32.0000 2.0132 2.0148 421.0288 421.4517 0.0630 -1.0000 -1.0000 1616617 1579108641.40 151.4410 59.9990 32.0000 2.0127 2.0144 421.2251 421.6477 0.0630 -1.0000 -1.0000 1616687 1579108641.50 151.4410 59.9990 32.0000 2.0128 2.0145 420.9479 421.3712 0.0631 -1.0000 -1.0000 1616746 1579108641.60 151.4410 59.9990 32.0000 2.0147 2.0163 420.7727 421.1949 0.0629 -1.0000 -1.0000 1616986 1579108641.70 151.4410 59.9990 32.0000 2.0138 2.0155 421.1224 421.5434 0.0628 -1.0000 -1.0000 1617046 1579108641.80 151.4410 59.9990 32.0000 2.0132 2.0149 421.1059 421.5287 0.0631 -1.0000 -1.0000 1617106 1579108641.90 151.4410 59.9990 32.0000 2.0122 2.0139 421.1989 421.6221 0.0630 -1.0000 -1.0000 1617176 1579108642.00 151.5047 59.9990 32.0000 2.0127 2.0143 421.1162 421.5386 0.0629 -1.0000 -1.0000 1617246 1579108642.10 151.5283 59.9990 32.0000 2.0142 2.0158 420.9459 421.3685 0.0630 -1.0000 -1.0000 1617366 1579108642.20 151.5283 59.9990 32.0000 2.0126 2.0142 420.7702 421.1924 0.0629 -1.0000 -1.0000 1617446 1579108642.30 151.5283 59.9990 32.0000 2.0133 2.0150 420.7247 421.1462 0.0629 -1.0000 -1.0000 1617506 1579108642.40 151.5283 59.9990 32.0000 2.0131 2.0147 420.6741 421.0959 0.0629 -1.0000 -1.0000 1617566 1579108642.50 151.6729 59.9990 32.0000 2.0137 2.0154 420.8067 421.2301 0.0631 -1.0000 -1.0000 1617646 1579108642.60 151.6914 59.9990 32.0000 2.0137 2.0154 420.7185 421.1411 0.0630 -1.0000 -1.0000 1618016 1579108642.70 151.6914 59.9990 32.0000 2.0138 2.0154 420.6457 421.0672 0.0628 -1.0000 -1.0000 1618076 1579108642.80 151.6914 59.9990 32.0000 2.0134 2.0151 421.0505 421.4723 0.0629 -1.0000 -1.0000 1618156 1579108642.90 151.6914 59.9990 32.0000 2.0134 2.0150 421.2926 421.7158 0.0630 -1.0000 -1.0000 1618216 1579108643.00 151.6741 59.9990 32.0000 2.0135 2.0152 421.1607 421.5835 0.0630 -1.0000 -1.0000 1618276 1579108643.10 151.5251 59.9990 32.0000 2.0156 2.0173 420.7210 421.1428 0.0629 -1.0000 -1.0000 1618346 1579108643.20 151.5251 59.9990 32.0000 2.0156 2.0173 420.7411 421.1633 0.0629 -1.0000 -1.0000 1618416 1579108643.30 151.5251 59.9990 32.0000 2.0130 2.0146 421.0865 421.5081 0.0628 -1.0000 -1.0000 1618486 1579108643.40 151.5251 59.9990 32.0000 2.0123 2.0139 421.0940 421.5169 0.0630 -1.0000 -1.0000 1618546 1579108643.50 151.5251 59.9990 32.0000 2.0127 2.0143 420.9630 421.3856 0.0630 -1.0000 -1.0000 1618606 1579108643.60 151.4751 59.9990 32.0000 2.0139 2.0156 420.6524 421.0744 0.0629 -1.0000 -1.0000 1618686 1579108643.70 151.4651 59.9990 32.0000 2.0130 2.0146 420.8625 421.2846 0.0629 -1.0000 -1.0000 1619405 1579108643.80 151.4651 59.9990 32.0000 2.0129 2.0146 420.6226 421.0439 0.0629 -1.0000 -1.0000 1619475 1579108643.90 151.4651 59.9990 32.0000 2.0126 2.0142 420.8242 421.2466 0.0630 -1.0000 -1.0000 1619545 1579108644.00 151.4651 59.9990 32.0000 2.0122 2.0139 420.7945 421.2176 0.0632 -1.0000 -1.0000 1619615 1579108644.10 151.4651 59.9990 32.0000 2.0125 2.0142 420.8661 421.2899 0.0631 -1.0000 -1.0000 1619685 1579108644.20 151.4651 59.9990 32.0000 2.0116 2.0132 421.0007 421.4230 0.0629 -1.0000 -1.0000 1619755 1579108644.30 151.4651 59.9990 32.0000 2.0122 2.0139 421.0956 421.5184 0.0630 -1.0000 -1.0000 1619815 1579108644.40 151.4651 59.9990 32.0000 2.0122 2.0139 421.0885 421.5129 0.0633 -1.0000 -1.0000 1619885 1579108644.50 151.4651 59.9990 32.0000 2.0123 2.0139 420.9526 421.3769 0.0632 -1.0000 -1.0000 1619955 1579108644.60 151.4651 59.9990 32.0000 2.0119 2.0135 420.9356 421.3599 0.0633 -1.0000 -1.0000 1620015 1579108644.70 151.5803 59.9990 32.0000 2.0124 2.0140 420.8653 421.2900 0.0633 -1.0000 -1.0000 1620075 1579108644.80 151.5821 59.9990 32.0000 2.0130 2.0147 420.7527 421.1762 0.0632 -1.0000 -1.0000 1620155 1579108644.90 151.5821 59.9990 32.0000 2.0145 2.0162 420.8258 421.2507 0.0634 -1.0000 -1.0000 1620225 1579108645.00 151.5821 59.9990 32.0000 2.0126 2.0143 421.1412 421.5662 0.0634 -1.0000 -1.0000 1620285 1579108645.10 151.5821 59.9990 32.0000 2.0114 2.0131 421.1221 421.5479 0.0633 -1.0000 -1.0000 1620355 1579108645.20 151.5686 59.9989 32.0000 2.0128 2.0145 420.9044 421.3292 0.0633 -1.0000 -1.0000 1620425 1579108645.30 151.4467 59.9984 32.0000 2.0144 2.0161 420.8790 421.3022 0.0632 -1.0000 -1.0000 1620494 1579108645.40 151.4467 59.9984 32.0000 2.0148 2.0165 420.6283 421.0527 0.0633 -1.0000 -1.0000 1620555 1579108645.50 151.4467 59.9984 32.0000 2.0147 2.0164 420.7984 421.2233 0.0634 -1.0000 -1.0000 1620624 1579108645.60 151.4467 59.9984 32.0000 2.0135 2.0152 420.8375 421.2619 0.0632 -1.0000 -1.0000 1620694 1579108645.70 151.4467 59.9984 32.0000 2.0110 2.0127 421.0574 421.4810 0.0631 -1.0000 -1.0000 1621024 1579108645.80 151.4467 59.9984 32.0000 2.0111 2.0127 420.9657 421.3897 0.0632 -1.0000 -1.0000 1621084 1579108645.90 151.4910 59.9984 32.0000 2.0126 2.0143 420.8973 421.3220 0.0633 -1.0000 -1.0000 1621164 1579108646.00 151.4943 59.9984 32.0000 2.0118 2.0135 420.9409 421.3643 0.0631 -1.0000 -1.0000 1621224 1579108646.10 151.4943 59.9984 32.0000 2.0118 2.0135 420.8008 421.2251 0.0633 -1.0000 -1.0000 1621304 1579108646.20 151.4943 59.9984 32.0000 2.0138 2.0155 420.7082 421.1325 0.0633 -1.0000 -1.0000 1621374 1579108646.30 151.4943 59.9984 32.0000 2.0142 2.0158 420.5437 420.9670 0.0631 -1.0000 -1.0000 1621514 1579108646.40 151.4943 59.9984 32.0000 2.0134 2.0151 420.6525 421.0760 0.0631 -1.0000 -1.0000 1621574 1579108646.50 151.4943 59.9984 32.0000 2.0113 2.0130 420.9397 421.3637 0.0632 -1.0000 -1.0000 1621644 1579108646.60 151.4943 59.9984 32.0000 2.0118 2.0135 420.9373 421.3609 0.0631 -1.0000 -1.0000 1621704 1579108646.70 151.4943 59.9984 32.0000 2.0131 2.0148 421.0473 421.4701 0.0630 -1.0000 -1.0000 1621794 1579108646.80 151.4943 59.9984 32.0000 2.0112 2.0128 420.9898 421.4128 0.0631 -1.0000 -1.0000 1622024 1579108646.90 151.4943 59.9984 32.0000 2.0124 2.0141 421.1155 421.5390 0.0631 -1.0000 -1.0000 1622084 1579108647.00 151.7077 59.9984 32.0000 2.0134 2.0150 420.9939 421.4175 0.0632 -1.0000 -1.0000 1622144 1579108647.10 151.7815 59.9984 32.0000 2.0122 2.0139 420.9041 421.3267 0.0630 -1.0000 -1.0000 1622224 1579108647.20 151.4626 59.9984 32.0000 2.0123 2.0140 420.7478 421.1705 0.0630 -1.0000 -1.0000 1622284 1579108647.30 151.4519 59.9984 32.0000 2.0123 2.0139 420.7837 421.2059 0.0630 -1.0000 -1.0000 1622523 1579108647.40 151.4519 59.9984 32.0000 2.0129 2.0145 420.5792 421.0005 0.0628 -1.0000 -1.0000 1622583 1579108647.50 151.4519 59.9984 32.0000 2.0140 2.0157 420.7808 421.2025 0.0629 -1.0000 -1.0000 1622643 1579108647.60 151.5228 59.9984 32.0000 2.0132 2.0149 420.8458 421.2679 0.0629 -1.0000 -1.0000 1622713 1579108647.70 151.5228 59.9984 32.0000 2.0127 2.0144 420.8809 421.3037 0.0630 -1.0000 -1.0000 1622783 1579108647.80 151.5228 59.9984 32.0000 2.0118 2.0134 420.9003 421.3224 0.0630 -1.0000 -1.0000 1623013 1579108647.90 151.5228 59.9984 32.0000 2.0127 2.0144 421.1079 421.5303 0.0629 -1.0000 -1.0000 1623083 1579108648.00 151.5228 59.9984 32.0000 2.0126 2.0142 421.1170 421.5390 0.0628 -1.0000 -1.0000 1623143 1579108648.10 151.4982 59.9984 32.0000 2.0135 2.0152 421.1506 421.5730 0.0630 -1.0000 -1.0000 1623203 1579108648.20 151.4971 59.9984 32.0000 2.0141 2.0158 420.9217 421.3431 0.0628 -1.0000 -1.0000 1623283 1579108648.30 151.4971 59.9984 32.0000 2.0131 2.0147 420.8446 421.2663 0.0629 -1.0000 -1.0000 1623953 1579108648.40 151.4971 59.9984 32.0000 2.0124 2.0140 420.7711 421.1926 0.0627 -1.0000 -1.0000 1624013 1579108648.50 151.4971 59.9984 32.0000 2.0131 2.0148 420.8601 421.2823 0.0629 -1.0000 -1.0000 1624093 1579108648.60 151.4570 59.9984 32.0000 2.0112 2.0128 421.1154 421.5378 0.0630 -1.0000 -1.0000 1624153 1579108648.70 151.3678 59.9984 32.0000 2.0131 2.0148 421.1707 421.5946 0.0632 -1.0000 -1.0000 1624212 1579108648.80 151.3678 59.9984 32.0000 2.0121 2.0138 421.1420 421.5647 0.0629 -1.0000 -1.0000 1624502 1579108648.90 151.3678 59.9984 32.0000 2.0105 2.0122 420.8550 421.2765 0.0629 -1.0000 -1.0000 1624562 1579108649.00 151.3678 59.9984 32.0000 2.0127 2.0143 420.8184 421.2387 0.0626 -1.0000 -1.0000 1624632 1579108649.10 151.3678 59.9984 32.0000 2.0129 2.0146 420.7373 421.1583 0.0628 -1.0000 -1.0000 1624702 1579108649.20 151.4520 59.9984 32.0000 2.0138 2.0155 420.7084 421.1295 0.0628 -1.0000 -1.0000 1624762 1579108649.30 151.4520 59.9984 32.0000 2.0132 2.0149 420.8375 421.2593 0.0628 -1.0000 -1.0000 1625382 1579108649.40 151.4520 59.9984 32.0000 2.0130 2.0147 420.6724 421.0927 0.0628 -1.0000 -1.0000 1625442 1579108649.50 151.4520 59.9984 32.0000 2.0118 2.0135 420.7199 421.1416 0.0628 -1.0000 -1.0000 1625502 1579108649.60 151.4520 59.9984 32.0000 2.0124 2.0141 420.6725 421.0922 0.0626 -1.0000 -1.0000 1625582 1579108649.70 151.4973 59.9983 32.0000 2.0129 2.0145 420.8593 421.2795 0.0627 -1.0000 -1.0000 1625642 1579108649.80 151.7396 59.9973 32.0000 2.0128 2.0145 421.0610 421.4815 0.0626 -1.0000 -1.0000 1625702 1579108649.90 151.7396 59.9973 32.0000 2.0116 2.0132 421.1914 421.6120 0.0627 -1.0000 -1.0000 1625772 1579108650.00 151.7396 59.9973 32.0000 2.0125 2.0142 420.9792 421.3994 0.0625 -1.0000 -1.0000 1625832 1579108650.10 151.7396 59.9973 32.0000 2.0146 2.0162 420.8393 421.2599 0.0627 -1.0000 -1.0000 1625902 1579108650.20 151.7396 59.9973 32.0000 2.0148 2.0165 420.6714 421.0912 0.0626 -1.0000 -1.0000 1625972 1579108650.30 151.7396 59.9973 32.0000 2.0134 2.0151 420.8632 421.2851 0.0630 -1.0000 -1.0000 1626032 1579108650.40 151.6299 59.9973 32.0000 2.0125 2.0142 420.8984 421.3191 0.0628 -1.0000 -1.0000 1626101 1579108650.50 151.6299 59.9973 32.0000 2.0148 2.0165 421.0158 421.4381 0.0628 -1.0000 -1.0000 1626172 1579108650.60 151.6299 59.9973 32.0000 2.0137 2.0153 420.8282 421.2492 0.0628 -1.0000 -1.0000 1626231 1579108650.70 151.6299 59.9973 32.0000 2.0145 2.0161 420.7274 421.1476 0.0627 -1.0000 -1.0000 1626291 1579108650.80 151.6299 59.9973 32.0000 2.0127 2.0144 420.7662 421.1864 0.0627 -1.0000 -1.0000 1626372 1579108650.90 151.4497 59.9973 32.0000 2.0116 2.0133 421.0329 421.4548 0.0629 -1.0000 -1.0000 1626431 1579108651.00 151.4497 59.9973 32.0000 2.0115 2.0132 421.0876 421.5094 0.0628 -1.0000 -1.0000 1626491 1579108651.10 151.4497 59.9973 32.0000 2.0133 2.0150 421.0303 421.4521 0.0629 -1.0000 -1.0000 1626571 1579108651.20 151.4497 59.9973 32.0000 2.0130 2.0147 420.8098 421.2318 0.0629 -1.0000 -1.0000 1626631 1579108651.30 151.4497 59.9973 32.0000 2.0118 2.0135 420.8047 421.2263 0.0629 -1.0000 -1.0000 1626701 1579108651.40 151.4497 59.9973 32.0000 2.0142 2.0158 420.8155 421.2370 0.0628 -1.0000 -1.0000 1626761 1579108651.50 151.4497 59.9973 32.0000 2.0137 2.0154 420.7824 421.2037 0.0628 -1.0000 -1.0000 1626831 1579108651.60 151.4497 59.9973 32.0000 2.0121 2.0137 420.9524 421.3732 0.0627 -1.0000 -1.0000 1626901 1579108651.70 151.4497 59.9973 32.0000 2.0122 2.0138 420.7630 421.1841 0.0628 -1.0000 -1.0000 1626961 1579108651.80 151.4497 59.9973 32.0000 2.0129 2.0145 421.1115 421.5327 0.0627 -1.0000 -1.0000 1627021 1579108651.90 151.4497 59.9973 32.0000 2.0126 2.0143 421.0849 421.5058 0.0627 -1.0000 -1.0000 1627261 1579108652.00 151.4497 59.9973 32.0000 2.0123 2.0140 420.9479 421.3681 0.0627 -1.0000 -1.0000 1627321 1579108652.10 151.4497 59.9973 32.0000 2.0124 2.0141 420.8920 421.3130 0.0627 -1.0000 -1.0000 1627381 1579108652.20 151.6649 59.9973 32.0000 2.0123 2.0140 420.9152 421.3363 0.0628 -1.0000 -1.0000 1627461 1579108652.30 151.6649 59.9973 32.0000 2.0130 2.0147 420.9219 421.3432 0.0628 -1.0000 -1.0000 1627521 1579108652.40 151.6649 59.9973 32.0000 2.0133 2.0150 420.7916 421.2122 0.0627 -1.0000 -1.0000 1628001 1579108652.50 151.6649 59.9973 32.0000 2.0143 2.0159 420.5623 420.9840 0.0630 -1.0000 -1.0000 1628070 1579108652.60 151.6649 59.9973 32.0000 2.0150 2.0167 420.7417 421.1648 0.0630 -1.0000 -1.0000 1628130 1579108652.70 151.6649 59.9973 32.0000 2.0123 2.0140 421.1294 421.5519 0.0630 -1.0000 -1.0000 1628191 1579108652.80 151.6649 59.9973 32.0000 2.0132 2.0149 421.0401 421.4629 0.0630 -1.0000 -1.0000 1628270 1579108652.90 151.6649 59.9973 32.0000 2.0132 2.0149 421.1607 421.5831 0.0629 -1.0000 -1.0000 1628360 1579108653.00 151.6649 59.9973 32.0000 2.0141 2.0158 420.8444 421.2658 0.0628 -1.0000 -1.0000 1628420 1579108653.10 151.6649 59.9973 32.0000 2.0141 2.0157 420.7302 421.1503 0.0627 -1.0000 -1.0000 1628500 1579108653.20 151.6649 59.9973 32.0000 2.0136 2.0153 420.5857 421.0076 0.0629 -1.0000 -1.0000 1628560 1579108653.30 151.6649 59.9973 32.0000 2.0129 2.0146 420.6842 421.1045 0.0626 -1.0000 -1.0000 1628630 1579108653.40 151.5694 59.9973 32.0000 2.0128 2.0145 421.1074 421.5282 0.0627 -1.0000 -1.0000 1628870 1579108653.50 151.5710 59.9973 32.0000 2.0140 2.0156 421.2104 421.6320 0.0628 -1.0000 -1.0000 1628930 1579108653.60 151.5809 59.9973 32.0000 2.0122 2.0139 421.0527 421.4741 0.0628 -1.0000 -1.0000 1629010 1579108653.70 151.5809 59.9973 32.0000 2.0137 2.0153 420.8726 421.2933 0.0627 -1.0000 -1.0000 1629070 1579108653.80 151.5809 59.9973 32.0000 2.0140 2.0157 420.6352 421.0554 0.0627 -1.0000 -1.0000 1629130 1579108653.90 151.3429 59.9973 32.0000 2.0119 2.0135 420.7816 421.2013 0.0626 -1.0000 -1.0000 1629210 1579108654.00 151.3429 59.9973 32.0000 2.0109 2.0126 420.7872 421.2075 0.0627 -1.0000 -1.0000 1629270 1579108654.10 151.3429 59.9973 32.0000 2.0115 2.0132 420.9356 421.3551 0.0625 -1.0000 -1.0000 1629330 1579108654.20 151.3429 59.9973 32.0000 2.0115 2.0132 420.9292 421.3499 0.0626 -1.0000 -1.0000 1629400 1579108654.30 151.3429 59.9973 32.0000 2.0117 2.0133 420.8956 421.3140 0.0624 -1.0000 -1.0000 1629460 1579108654.40 151.3429 59.9973 32.0000 2.0119 2.0136 420.8059 421.2257 0.0626 -1.0000 -1.0000 1630089 1579108654.50 151.3429 59.9973 32.0000 2.0134 2.0151 420.6006 421.0184 0.0624 -1.0000 -1.0000 1630159 1579108654.60 151.3429 59.9973 32.0000 2.0135 2.0152 420.6103 421.0285 0.0623 -1.0000 -1.0000 1630219 1579108654.70 151.3429 59.9973 32.0000 2.0140 2.0156 420.5549 420.9737 0.0624 -1.0000 -1.0000 1630279 1579108654.80 151.3429 59.9973 32.0000 2.0127 2.0144 420.9086 421.3271 0.0624 -1.0000 -1.0000 1630359 1579108654.90 151.3429 59.9973 32.0000 2.0122 2.0138 421.0831 421.5017 0.0623 -1.0000 -1.0000 1630419 1579108655.00 151.3429 59.9973 32.0000 2.0124 2.0141 421.0686 421.4873 0.0624 -1.0000 -1.0000 1630479 1579108655.10 151.5594 59.9973 32.0000 2.0131 2.0147 420.9704 421.3904 0.0625 -1.0000 -1.0000 1630549 1579108655.20 151.5594 59.9973 32.0000 2.0143 2.0160 420.6123 421.0310 0.0624 -1.0000 -1.0000 1630619 1579108655.30 151.5594 59.9973 32.0000 2.0143 2.0160 420.6128 421.0320 0.0626 -1.0000 -1.0000 1630689 1579108655.40 151.5594 59.9973 32.0000 2.0117 2.0134 420.9452 421.3648 0.0625 -1.0000 -1.0000 1630759 1579108655.50 151.5594 59.9973 32.0000 2.0103 2.0119 420.9085 421.3287 0.0626 -1.0000 -1.0000 1630819 1579108655.60 151.4977 59.9973 32.0000 2.0124 2.0140 420.8509 421.2696 0.0624 -1.0000 -1.0000 1630889 1579108655.70 151.4977 59.9973 32.0000 2.0134 2.0150 420.7861 421.2053 0.0625 -1.0000 -1.0000 1630949 1579108655.80 151.4977 59.9973 32.0000 2.0126 2.0142 420.6888 421.1078 0.0625 -1.0000 -1.0000 1631019 1579108655.90 151.4977 59.9973 32.0000 2.0132 2.0149 420.7282 421.1467 0.0624 -1.0000 -1.0000 1631089 1579108656.00 151.4977 59.9973 32.0000 2.0124 2.0141 420.9157 421.3351 0.0625 -1.0000 -1.0000 1631259 1579108656.10 151.4977 59.9973 32.0000 2.0111 2.0128 420.8265 421.2452 0.0624 -1.0000 -1.0000 1631329 1579108656.20 151.4977 59.9973 32.0000 2.0104 2.0121 420.9936 421.4119 0.0623 -1.0000 -1.0000 1631399 1579108656.30 151.4977 59.9973 32.0000 2.0115 2.0132 420.8984 421.3163 0.0623 -1.0000 -1.0000 1631459 1579108656.40 151.4977 59.9973 32.0000 2.0115 2.0131 420.9242 421.3428 0.0624 -1.0000 -1.0000 1631519 1579108656.50 151.4977 59.9973 32.0000 2.0104 2.0121 420.8688 421.2871 0.0623 -1.0000 -1.0000 1631859 1579108656.60 151.4977 59.9973 32.0000 2.0119 2.0135 421.0202 421.4369 0.0621 -1.0000 -1.0000 1631918 1579108656.70 151.4977 59.9973 32.0000 2.0112 2.0129 420.8629 421.2810 0.0623 -1.0000 -1.0000 1631988 1579108656.80 151.4013 59.9973 32.0000 2.0136 2.0152 420.8342 421.2520 0.0623 -1.0000 -1.0000 1632058 1579108656.90 151.4013 59.9973 32.0000 2.0139 2.0156 420.7770 421.1949 0.0623 -1.0000 -1.0000 1632118 1579108657.00 151.4013 59.9973 32.0000 2.0141 2.0157 420.8655 421.2829 0.0622 -1.0000 -1.0000 1632508 1579108657.10 151.4013 59.9973 32.0000 2.0126 2.0142 420.8955 421.3132 0.0623 -1.0000 -1.0000 1632578 1579108657.20 151.4013 59.9973 32.0000 2.0117 2.0134 420.9313 421.3499 0.0624 -1.0000 -1.0000 1632638 1579108657.30 151.4547 59.9973 32.0000 2.0120 2.0136 420.9326 421.3517 0.0624 -1.0000 -1.0000 1632708 1579108657.40 151.6659 59.9973 32.0000 2.0124 2.0140 421.0048 421.4239 0.0625 -1.0000 -1.0000 1632778 1579108657.50 151.5721 59.9973 32.0000 2.0147 2.0163 420.6639 421.0826 0.0625 -1.0000 -1.0000 1632878 1579108657.60 151.5721 59.9973 32.0000 2.0141 2.0158 420.6204 421.0396 0.0624 -1.0000 -1.0000 1632948 1579108657.70 151.5721 59.9973 32.0000 2.0129 2.0145 420.6033 421.0227 0.0626 -1.0000 -1.0000 1633008 1579108657.80 151.5721 59.9973 32.0000 2.0127 2.0144 420.8850 421.3035 0.0625 -1.0000 -1.0000 1633078 1579108657.90 151.5721 59.9973 32.0000 2.0112 2.0128 421.0407 421.4601 0.0624 -1.0000 -1.0000 1633148 1579108658.00 151.5721 59.9973 32.0000 2.0114 2.0131 420.8118 421.2310 0.0624 -1.0000 -1.0000 1633907 1579108658.10 151.4625 59.9973 32.0000 2.0116 2.0132 420.9395 421.3573 0.0623 -1.0000 -1.0000 1633967 1579108658.20 151.4625 59.9973 32.0000 2.0128 2.0144 420.6150 421.0331 0.0624 -1.0000 -1.0000 1634067 1579108658.30 151.4625 59.9973 32.0000 2.0132 2.0149 420.6701 421.0871 0.0622 -1.0000 -1.0000 1634127 1579108658.40 151.4678 59.9973 32.0000 2.0124 2.0140 420.8295 421.2472 0.0623 -1.0000 -1.0000 1634197 1579108658.50 151.4948 59.9973 32.0000 2.0105 2.0122 420.9590 421.3768 0.0623 -1.0000 -1.0000 1634267 1579108658.60 151.4948 59.9973 32.0000 2.0129 2.0146 421.1660 421.5818 0.0620 -1.0000 -1.0000 1634327 1579108658.70 151.4948 59.9973 32.0000 2.0120 2.0137 421.1810 421.5980 0.0621 -1.0000 -1.0000 1634387 1579108658.80 151.4948 59.9973 32.0000 2.0153 2.0169 421.1442 421.5591 0.0618 -1.0000 -1.0000 1634467 1579108658.90 151.4948 59.9973 32.0000 2.0153 2.0169 420.7109 421.1259 0.0619 -1.0000 -1.0000 1634527 1579108659.00 151.4948 59.9973 32.0000 2.0137 2.0153 420.9529 421.3675 0.0618 -1.0000 -1.0000 1634587 1579108659.10 151.4948 59.9973 32.0000 2.0122 2.0138 421.1239 421.5402 0.0620 -1.0000 -1.0000 1634777 1579108659.20 151.4948 59.9973 32.0000 2.0135 2.0151 421.0794 421.4956 0.0620 -1.0000 -1.0000 1634837 1579108659.30 151.6832 59.9973 32.0000 2.0130 2.0147 420.7349 421.1497 0.0618 -1.0000 -1.0000 1634907 1579108659.40 151.6832 59.9973 32.0000 2.0139 2.0156 420.7072 421.1222 0.0619 -1.0000 -1.0000 1634977 1579108659.50 151.6832 59.9973 32.0000 2.0133 2.0149 420.8652 421.2797 0.0617 -1.0000 -1.0000 1635037 1579108659.60 151.6706 59.9973 32.0000 2.0116 2.0132 421.1029 421.5163 0.0615 -1.0000 -1.0000 1635107 1579108659.70 151.6684 59.9973 32.0000 2.0129 2.0146 421.1557 421.5718 0.0620 -1.0000 -1.0000 1635167 1579108659.80 151.6684 59.9973 32.0000 2.0115 2.0131 420.9788 421.3948 0.0619 -1.0000 -1.0000 1635227 1579108659.90 151.6684 59.9973 32.0000 2.0131 2.0147 420.7776 421.1938 0.0620 -1.0000 -1.0000 1635307 1579108660.00 151.6684 59.9973 32.0000 2.0132 2.0148 420.5983 421.0139 0.0620 -1.0000 -1.0000 1635367 1579108660.10 151.6684 59.9973 32.0000 2.0128 2.0145 420.6531 421.0687 0.0620 -1.0000 -1.0000 1635806 1579108660.20 151.6684 59.9973 32.0000 2.0138 2.0154 420.6799 421.0962 0.0620 -1.0000 -1.0000 1635876 1579108660.30 151.8525 59.9973 32.0000 2.0125 2.0141 420.7982 421.2145 0.0622 -1.0000 -1.0000 1635946 1579108660.40 151.8525 59.9973 32.0000 2.0117 2.0134 420.9962 421.4125 0.0620 -1.0000 -1.0000 1636006 1579108660.50 151.8525 59.9973 32.0000 2.0123 2.0139 421.2516 421.6700 0.0623 -1.0000 -1.0000 1636076 1579108660.60 151.8525 59.9973 32.0000 2.0123 2.0139 421.1492 421.5672 0.0623 -1.0000 -1.0000 1636146 1579108660.70 151.6178 59.9973 32.0000 2.0144 2.0160 420.9126 421.3311 0.0624 -1.0000 -1.0000 1636206 1579108660.80 151.6178 59.9973 32.0000 2.0131 2.0147 420.6679 421.0861 0.0624 -1.0000 -1.0000 1636286 1579108660.90 151.6178 59.9973 32.0000 2.0125 2.0142 420.6615 421.0798 0.0624 -1.0000 -1.0000 1636346 1579108661.00 151.6178 59.9973 32.0000 2.0147 2.0164 420.5334 420.9512 0.0624 -1.0000 -1.0000 1636416 1579108661.10 151.6178 59.9973 32.0000 2.0128 2.0145 420.8616 421.2816 0.0625 -1.0000 -1.0000 1636506 1579108661.20 151.6178 59.9973 32.0000 2.0126 2.0143 420.8034 421.2222 0.0624 -1.0000 -1.0000 1636566 1579108661.30 151.6115 59.9973 32.0000 2.0109 2.0126 420.9260 421.3447 0.0624 -1.0000 -1.0000 1636636 1579108661.40 151.5720 59.9973 32.0000 2.0121 2.0138 420.9191 421.3389 0.0626 -1.0000 -1.0000 1636706 1579108661.50 151.5720 59.9973 32.0000 2.0132 2.0148 420.7004 421.1210 0.0628 -1.0000 -1.0000 1636776 1579108661.60 151.5720 59.9973 32.0000 2.0119 2.0135 420.9159 421.3360 0.0626 -1.0000 -1.0000 1636886 1579108661.70 151.5720 59.9973 32.0000 2.0107 2.0124 420.8474 421.2678 0.0628 -1.0000 -1.0000 1636946 1579108661.80 151.5720 59.9973 32.0000 2.0127 2.0144 420.6501 421.0702 0.0626 -1.0000 -1.0000 1637006 1579108661.90 151.5720 59.9973 32.0000 2.0128 2.0145 420.6066 421.0280 0.0627 -1.0000 -1.0000 1637086 1579108662.00 151.5720 59.9973 32.0000 2.0137 2.0154 420.6301 421.0489 0.0624 -1.0000 -1.0000 1637146 1579108662.10 151.5720 59.9973 32.0000 2.0136 2.0153 420.6754 421.0951 0.0627 -1.0000 -1.0000 1638165 1579108662.20 151.5720 59.9973 32.0000 2.0123 2.0140 420.9005 421.3221 0.0628 -1.0000 -1.0000 1638235 1579108662.30 151.5720 59.9973 32.0000 2.0126 2.0143 420.8773 421.2971 0.0625 -1.0000 -1.0000 1638295 1579108662.40 151.5720 59.9973 32.0000 2.0105 2.0122 420.9529 421.3739 0.0627 -1.0000 -1.0000 1638365 1579108662.50 151.5426 59.9973 32.0000 2.0094 2.0111 420.9639 421.3833 0.0625 -1.0000 -1.0000 1638435 1579108662.60 151.4137 59.9973 32.0000 2.0128 2.0144 420.9481 421.3675 0.0625 -1.0000 -1.0000 1638505 1579108662.70 151.4137 59.9973 32.0000 2.0121 2.0138 420.8890 421.3085 0.0625 -1.0000 -1.0000 1638565 1579108662.80 151.4137 59.9973 32.0000 2.0105 2.0122 420.7442 421.1631 0.0626 -1.0000 -1.0000 1638635 1579108662.90 151.4137 59.9973 32.0000 2.0115 2.0132 420.7388 421.1584 0.0625 -1.0000 -1.0000 1638705 1579108663.00 151.4137 59.9973 32.0000 2.0131 2.0147 420.6824 421.1029 0.0626 -1.0000 -1.0000 1638765 1579108663.10 151.4137 59.9973 32.0000 2.0140 2.0157 420.8280 421.2469 0.0625 -1.0000 -1.0000 1638835 1579108663.20 151.4422 59.9973 32.0000 2.0141 2.0157 420.7768 421.1960 0.0625 -1.0000 -1.0000 1638895 1579108663.30 151.4422 59.9973 32.0000 2.0141 2.0157 420.6820 421.1006 0.0624 -1.0000 -1.0000 1638975 1579108663.40 151.4422 59.9973 32.0000 2.0123 2.0140 420.7610 421.1792 0.0624 -1.0000 -1.0000 1639035 1579108663.50 151.4422 59.9973 32.0000 2.0129 2.0146 420.8465 421.2647 0.0624 -1.0000 -1.0000 1639095 1579108663.60 151.4422 59.9973 32.0000 2.0116 2.0132 420.7401 421.1595 0.0625 -1.0000 -1.0000 1639175 1579108663.70 151.6174 59.9973 32.0000 2.0113 2.0130 420.9042 421.3229 0.0624 -1.0000 -1.0000 1639234 1579108663.80 151.7175 59.9973 32.0000 2.0111 2.0128 420.8989 421.3178 0.0625 -1.0000 -1.0000 1639295 1579108663.90 151.7175 59.9973 32.0000 2.0106 2.0122 421.0104 421.4294 0.0624 -1.0000 -1.0000 1639365 1579108664.00 151.7175 59.9973 32.0000 2.0130 2.0147 420.9959 421.4157 0.0626 -1.0000 -1.0000 1639424 1579108664.10 151.7175 59.9973 32.0000 2.0134 2.0151 420.9050 421.3253 0.0626 -1.0000 -1.0000 1639494 1579108664.20 151.7175 59.9973 32.0000 2.0135 2.0152 420.8250 421.2458 0.0628 -1.0000 -1.0000 1639565 1579108664.30 151.7175 59.9973 32.0000 2.0142 2.0159 421.0253 421.4444 0.0626 -1.0000 -1.0000 1639634 1579108664.40 151.7175 59.9973 32.0000 2.0144 2.0160 420.6966 421.1178 0.0628 -1.0000 -1.0000 1639694 1579108664.50 151.7175 59.9973 32.0000 2.0142 2.0159 420.6053 421.0263 0.0628 -1.0000 -1.0000 1639764 1579108664.60 151.7175 59.9973 32.0000 2.0138 2.0155 420.6454 421.0647 0.0627 -1.0000 -1.0000 1639834 1579108664.70 151.7175 59.9973 32.0000 2.0145 2.0161 420.7814 421.2023 0.0627 -1.0000 -1.0000 1639894 1579108664.80 151.4854 59.9982 32.0000 2.0123 2.0139 420.9889 421.4086 0.0625 -1.0000 -1.0000 1639964 1579108664.90 151.4390 59.9984 32.0000 2.0107 2.0123 420.8829 421.3033 0.0627 -1.0000 -1.0000 1640024 1579108665.00 151.4390 59.9984 32.0000 2.0113 2.0129 420.8982 421.3181 0.0626 -1.0000 -1.0000 1640094 1579108665.10 151.4390 59.9984 32.0000 2.0111 2.0127 420.8548 421.2748 0.0626 -1.0000 -1.0000 1640164 1579108665.20 151.4390 59.9984 32.0000 2.0119 2.0136 420.8141 421.2333 0.0625 -1.0000 -1.0000 1640544 1579108665.30 151.4390 59.9984 32.0000 2.0122 2.0138 420.9324 421.3525 0.0626 -1.0000 -1.0000 1640624 1579108665.40 151.4196 59.9984 32.0000 2.0123 2.0139 420.8042 421.2239 0.0626 -1.0000 -1.0000 1640684 1579108665.50 151.3835 59.9984 32.0000 2.0130 2.0146 420.7491 421.1685 0.0625 -1.0000 -1.0000 1640744 1579108665.60 151.3835 59.9984 32.0000 2.0118 2.0135 420.8422 421.2615 0.0625 -1.0000 -1.0000 1640824 1579108665.70 151.3835 59.9984 32.0000 2.0114 2.0130 420.7916 421.2113 0.0625 -1.0000 -1.0000 1641393 1579108665.80 151.3835 59.9984 32.0000 2.0129 2.0146 420.8597 421.2783 0.0624 -1.0000 -1.0000 1641453 1579108665.90 151.3835 59.9984 32.0000 2.0147 2.0163 420.8540 421.2729 0.0624 -1.0000 -1.0000 1641523 1579108666.00 151.5762 59.9984 32.0000 2.0133 2.0149 420.7767 421.1945 0.0623 -1.0000 -1.0000 1641593 1579108666.10 151.5762 59.9984 32.0000 2.0123 2.0140 420.7476 421.1648 0.0622 -1.0000 -1.0000 1641653 1579108666.20 151.5762 59.9984 32.0000 2.0122 2.0138 420.6539 421.0730 0.0625 -1.0000 -1.0000 1641723 1579108666.30 151.5762 59.9984 32.0000 2.0135 2.0151 420.6323 421.0509 0.0624 -1.0000 -1.0000 1641783 1579108666.40 151.5762 59.9984 32.0000 2.0144 2.0160 420.7902 421.2075 0.0622 -1.0000 -1.0000 1641853 1579108666.50 151.4084 59.9984 32.0000 2.0112 2.0128 420.8708 421.2883 0.0622 -1.0000 -1.0000 1641923 1579108666.60 151.3773 59.9984 32.0000 2.0123 2.0139 420.8167 421.2329 0.0620 -1.0000 -1.0000 1641983 1579108666.70 151.3773 59.9984 32.0000 2.0122 2.0139 420.7762 421.1922 0.0621 -1.0000 -1.0000 1642043 1579108666.80 151.3773 59.9984 32.0000 2.0129 2.0145 420.6544 421.0715 0.0622 -1.0000 -1.0000 1642123 1579108666.90 151.3773 59.9984 32.0000 2.0114 2.0131 420.9357 421.3527 0.0621 -1.0000 -1.0000 1642183 1579108667.00 151.3866 59.9984 32.0000 2.0122 2.0138 421.1903 421.6084 0.0622 -1.0000 -1.0000 1642243 1579108667.10 151.4822 59.9984 32.0000 2.0130 2.0147 421.0939 421.5110 0.0622 -1.0000 -1.0000 1642313 1579108667.20 151.4822 59.9984 32.0000 2.0135 2.0151 420.8420 421.2603 0.0624 -1.0000 -1.0000 1642383 1579108667.30 151.4822 59.9984 32.0000 2.0141 2.0158 420.5223 420.9392 0.0621 -1.0000 -1.0000 1642523 1579108667.40 151.4822 59.9984 32.0000 2.0139 2.0156 420.6520 421.0685 0.0622 -1.0000 -1.0000 1642593 1579108667.50 151.4822 59.9984 32.0000 2.0133 2.0149 420.8955 421.3120 0.0620 -1.0000 -1.0000 1642653 1579108667.60 151.4822 59.9984 32.0000 2.0118 2.0134 421.0833 421.4994 0.0620 -1.0000 -1.0000 1642723 1579108667.70 151.4822 59.9984 32.0000 2.0119 2.0136 421.0845 421.5010 0.0620 -1.0000 -1.0000 1642793 1579108667.80 151.4822 59.9984 32.0000 2.0105 2.0122 420.8725 421.2887 0.0620 -1.0000 -1.0000 1643022 1579108667.90 151.4822 59.9984 32.0000 2.0121 2.0137 420.8864 421.3018 0.0619 -1.0000 -1.0000 1643093 1579108668.00 151.4822 59.9984 32.0000 2.0137 2.0153 420.7490 421.1650 0.0621 -1.0000 -1.0000 1643152 1579108668.10 151.4822 59.9984 32.0000 2.0145 2.0161 420.7550 421.1709 0.0620 -1.0000 -1.0000 1643222 1579108668.20 151.4421 59.9984 32.0000 2.0142 2.0158 420.7627 421.1784 0.0620 -1.0000 -1.0000 1643292 1579108668.30 151.4421 59.9984 32.0000 2.0123 2.0139 420.9029 421.3196 0.0621 -1.0000 -1.0000 1643772 1579108668.40 151.4421 59.9984 32.0000 2.0117 2.0133 420.9591 421.3753 0.0619 -1.0000 -1.0000 1643832 1579108668.50 151.4421 59.9984 32.0000 2.0112 2.0128 420.9932 421.4085 0.0619 -1.0000 -1.0000 1643912 1579108668.60 151.4421 59.9984 32.0000 2.0127 2.0143 420.9893 421.4054 0.0620 -1.0000 -1.0000 1643972 1579108668.70 151.5952 59.9984 32.0000 2.0124 2.0140 420.9967 421.4132 0.0621 -1.0000 -1.0000 1644032 1579108668.80 151.6564 59.9984 32.0000 2.0120 2.0136 421.0788 421.4953 0.0621 -1.0000 -1.0000 1644262 1579108668.90 151.6564 59.9984 32.0000 2.0126 2.0142 420.9499 421.3667 0.0620 -1.0000 -1.0000 1644332 1579108669.00 151.6564 59.9984 32.0000 2.0120 2.0136 421.1116 421.5281 0.0621 -1.0000 -1.0000 1644392 1579108669.10 151.6564 59.9984 32.0000 2.0138 2.0155 420.7008 421.1178 0.0622 -1.0000 -1.0000 1644462 1579108669.20 151.6564 59.9984 32.0000 2.0136 2.0153 420.6747 421.0929 0.0624 -1.0000 -1.0000 1644532 1579108669.30 151.6035 59.9984 32.0000 2.0128 2.0144 420.6105 421.0291 0.0624 -1.0000 -1.0000 1645121 1579108669.40 151.6035 59.9984 32.0000 2.0132 2.0149 420.8112 421.2291 0.0624 -1.0000 -1.0000 1645181 1579108669.50 151.6035 59.9984 32.0000 2.0123 2.0140 421.1232 421.5418 0.0623 -1.0000 -1.0000 1645251 1579108669.60 151.6035 59.9984 32.0000 2.0120 2.0136 421.0716 421.4909 0.0625 -1.0000 -1.0000 1645321 1579108669.70 151.6035 59.9984 32.0000 2.0133 2.0150 421.0366 421.4553 0.0623 -1.0000 -1.0000 1645381 1579108669.80 151.5859 60.0005 32.0000 2.0125 2.0142 420.8121 421.2306 0.0625 -1.0000 -1.0000 1645451 1579108669.90 151.5852 60.0006 32.0000 2.0135 2.0152 420.4584 420.8771 0.0625 -1.0000 -1.0000 1645521 1579108670.00 151.5852 60.0006 32.0000 2.0143 2.0159 420.6192 421.0368 0.0622 -1.0000 -1.0000 1645581 1579108670.10 151.5852 60.0006 32.0000 2.0138 2.0155 420.7055 421.1238 0.0624 -1.0000 -1.0000 1645641 1579108670.20 151.5852 60.0006 32.0000 2.0109 2.0126 421.1357 421.5556 0.0625 -1.0000 -1.0000 1645721 1579108670.30 151.5852 60.0006 32.0000 2.0122 2.0139 421.1359 421.5560 0.0626 -1.0000 -1.0000 1645781 1579108670.40 151.5674 60.0006 32.0000 2.0131 2.0147 420.7212 421.1409 0.0626 -1.0000 -1.0000 1645841 1579108670.50 151.5058 60.0006 32.0000 2.0134 2.0150 420.5976 421.0163 0.0624 -1.0000 -1.0000 1645911 1579108670.60 151.5058 60.0006 32.0000 2.0135 2.0151 420.6273 421.0456 0.0624 -1.0000 -1.0000 1645981 1579108670.70 151.5058 60.0006 32.0000 2.0133 2.0150 421.0326 421.4515 0.0624 -1.0000 -1.0000 1646041 1579108670.80 151.5058 60.0006 32.0000 2.0119 2.0135 421.1173 421.5356 0.0623 -1.0000 -1.0000 1646111 1579108670.90 151.5058 60.0006 32.0000 2.0139 2.0155 420.9902 421.4074 0.0621 -1.0000 -1.0000 1646171 1579108671.00 151.5555 60.0006 32.0000 2.0143 2.0160 420.8846 421.3019 0.0623 -1.0000 -1.0000 1646241 1579108671.10 151.5555 60.0006 32.0000 2.0135 2.0152 420.6998 421.1193 0.0625 -1.0000 -1.0000 1646311 1579108671.20 151.5555 60.0006 32.0000 2.0142 2.0159 420.6637 421.0837 0.0626 -1.0000 -1.0000 1646371 1579108671.30 151.5555 60.0006 32.0000 2.0117 2.0134 420.9255 421.3451 0.0624 -1.0000 -1.0000 1646451 1579108671.40 151.5555 60.0006 32.0000 2.0118 2.0134 420.9224 421.3405 0.0623 -1.0000 -1.0000 1646671 1579108671.50 151.5555 60.0006 32.0000 2.0117 2.0134 420.8709 421.2890 0.0623 -1.0000 -1.0000 1646730 1579108671.60 151.5555 60.0006 32.0000 2.0108 2.0125 420.9758 421.3941 0.0623 -1.0000 -1.0000 1646801 1579108671.70 151.5555 60.0006 32.0000 2.0129 2.0145 420.9949 421.4126 0.0623 -1.0000 -1.0000 1646871 1579108671.80 151.5555 60.0006 32.0000 2.0133 2.0149 421.1140 421.5312 0.0622 -1.0000 -1.0000 1646930 1579108671.90 151.5555 60.0006 32.0000 2.0125 2.0142 421.1230 421.5413 0.0623 -1.0000 -1.0000 1647120 1579108672.00 151.5555 60.0006 32.0000 2.0131 2.0148 420.9315 421.3499 0.0624 -1.0000 -1.0000 1647180 1579108672.10 151.5660 60.0006 32.0000 2.0131 2.0147 420.9193 421.3359 0.0621 -1.0000 -1.0000 1647240 1579108672.20 151.5660 60.0006 32.0000 2.0124 2.0141 420.8781 421.2952 0.0622 -1.0000 -1.0000 1647310 1579108672.30 151.5660 60.0006 32.0000 2.0128 2.0144 420.9870 421.4042 0.0621 -1.0000 -1.0000 1647380 1579108672.40 151.5660 60.0006 32.0000 2.0117 2.0133 420.7162 421.1323 0.0621 -1.0000 -1.0000 1647760 1579108672.50 151.5660 60.0006 32.0000 2.0113 2.0130 420.8380 421.2545 0.0621 -1.0000 -1.0000 1647830 1579108672.60 151.5714 60.0006 32.0000 2.0120 2.0137 420.7739 421.1901 0.0621 -1.0000 -1.0000 1647900 1579108672.70 151.5721 60.0006 32.0000 2.0127 2.0144 420.8052 421.2214 0.0619 -1.0000 -1.0000 1647960 1579108672.80 151.5721 60.0006 32.0000 2.0134 2.0150 421.0245 421.4395 0.0619 -1.0000 -1.0000 1648030 1579108672.90 151.5721 60.0006 32.0000 2.0112 2.0129 421.0030 421.4179 0.0618 -1.0000 -1.0000 1648100 1579108673.00 151.5721 60.0006 32.0000 2.0130 2.0146 421.0433 421.4576 0.0617 -1.0000 -1.0000 1648790 1579108673.10 151.5721 60.0006 32.0000 2.0118 2.0134 420.9980 421.4125 0.0618 -1.0000 -1.0000 1648860 1579108673.20 151.6091 60.0006 32.0000 2.0137 2.0154 420.8463 421.2607 0.0618 -1.0000 -1.0000 1648919 1579108673.30 151.6091 60.0006 32.0000 2.0139 2.0156 420.7309 421.1461 0.0619 -1.0000 -1.0000 1648999 1579108673.40 151.6091 60.0006 32.0000 2.0150 2.0167 420.5966 421.0114 0.0618 -1.0000 -1.0000 1649059 1579108673.50 151.6091 60.0006 32.0000 2.0124 2.0140 421.0068 421.4214 0.0618 -1.0000 -1.0000 1649119 1579108673.60 151.6091 60.0006 32.0000 2.0128 2.0145 421.1352 421.5502 0.0618 -1.0000 -1.0000 1649199 1579108673.70 151.5634 60.0006 32.0000 2.0118 2.0135 420.9803 421.3953 0.0619 -1.0000 -1.0000 1649259 1579108673.80 151.5618 60.0006 32.0000 2.0129 2.0145 420.9239 421.3395 0.0619 -1.0000 -1.0000 1649329 1579108673.90 151.5618 60.0006 32.0000 2.0121 2.0138 420.7690 421.1854 0.0622 -1.0000 -1.0000 1649399 1579108674.00 151.5618 60.0006 32.0000 2.0142 2.0158 420.8975 421.3139 0.0621 -1.0000 -1.0000 1649459 1579108674.10 151.5618 60.0006 32.0000 2.0130 2.0147 420.6333 421.0510 0.0623 -1.0000 -1.0000 1649519 1579108674.20 151.5642 60.0006 32.0000 2.0131 2.0147 420.6987 421.1162 0.0623 -1.0000 -1.0000 1649599 1579108674.30 151.6201 60.0006 32.0000 2.0141 2.0158 420.7244 421.1439 0.0625 -1.0000 -1.0000 1649659 1579108674.40 151.6201 60.0006 32.0000 2.0125 2.0141 420.8483 421.2667 0.0623 -1.0000 -1.0000 1649719 1579108674.50 151.6201 60.0006 32.0000 2.0122 2.0139 420.8273 421.2467 0.0625 -1.0000 -1.0000 1649799 1579108674.60 151.6201 60.0006 32.0000 2.0117 2.0134 420.7453 421.1645 0.0626 -1.0000 -1.0000 1649859 1579108674.70 151.6201 60.0006 32.0000 2.0120 2.0137 420.9304 421.3511 0.0627 -1.0000 -1.0000 1649919 1579108674.80 151.6201 60.0006 32.0000 2.0128 2.0144 421.0019 421.4219 0.0626 -1.0000 -1.0000 1649989 1579108674.90 151.6191 59.9987 32.0000 2.0130 2.0147 420.9421 421.3627 0.0627 -1.0000 -1.0000 1650059 1579108675.00 151.6187 59.9979 32.0000 2.0108 2.0125 420.9425 421.3627 0.0626 -1.0000 -1.0000 1650848 1579108675.10 151.6187 59.9979 32.0000 2.0118 2.0135 420.9711 421.3897 0.0624 -1.0000 -1.0000 1651008 1579108675.20 151.6187 59.9979 32.0000 2.0111 2.0128 420.9016 421.3208 0.0625 -1.0000 -1.0000 1651078 1579108675.30 151.6187 59.9979 32.0000 2.0130 2.0147 421.0434 421.4628 0.0625 -1.0000 -1.0000 1651148 1579108675.40 151.6187 59.9979 32.0000 2.0129 2.0146 421.0674 421.4881 0.0627 -1.0000 -1.0000 1651208 1579108675.50 151.3390 59.9979 32.0000 2.0125 2.0141 420.8612 421.2814 0.0626 -1.0000 -1.0000 1651278 1579108675.60 151.3390 59.9979 32.0000 2.0111 2.0128 420.8433 421.2631 0.0625 -1.0000 -1.0000 1651348 1579108675.70 151.3390 59.9979 32.0000 2.0125 2.0142 420.6860 421.1050 0.0625 -1.0000 -1.0000 1651408 1579108675.80 151.3390 59.9979 32.0000 2.0122 2.0138 420.7370 421.1567 0.0626 -1.0000 -1.0000 1651478 1579108675.90 151.3390 59.9979 32.0000 2.0141 2.0157 420.7865 421.2060 0.0626 -1.0000 -1.0000 1651548 1579108676.00 151.3457 59.9979 32.0000 2.0127 2.0143 420.8722 421.2925 0.0627 -1.0000 -1.0000 1651608 1579108676.10 151.4035 59.9979 32.0000 2.0109 2.0126 420.7500 421.1701 0.0627 -1.0000 -1.0000 1651668 1579108676.20 151.4035 59.9979 32.0000 2.0110 2.0127 420.9047 421.3265 0.0629 -1.0000 -1.0000 1651748 1579108676.30 151.4035 59.9979 32.0000 2.0127 2.0144 420.7968 421.2169 0.0625 -1.0000 -1.0000 1651808 1579108676.40 151.4035 59.9979 32.0000 2.0118 2.0135 421.0303 421.4501 0.0626 -1.0000 -1.0000 1651868 1579108676.50 151.4035 59.9979 32.0000 2.0118 2.0135 420.9916 421.4120 0.0626 -1.0000 -1.0000 1651948 1579108676.60 151.9398 59.9979 32.0000 2.0105 2.0122 420.9388 421.3579 0.0625 -1.0000 -1.0000 1652008 1579108676.70 151.9398 59.9979 32.0000 2.0111 2.0127 420.9777 421.3984 0.0627 -1.0000 -1.0000 1652068 1579108676.80 151.9398 59.9979 32.0000 2.0145 2.0162 420.7105 421.1314 0.0628 -1.0000 -1.0000 1652148 1579108676.90 151.9398 59.9979 32.0000 2.0157 2.0173 420.6910 421.1128 0.0629 -1.0000 -1.0000 1652208 1579108677.00 151.9398 59.9979 32.0000 2.0152 2.0168 420.7308 421.1526 0.0629 -1.0000 -1.0000 1652268 1579108677.10 151.9398 59.9979 32.0000 2.0123 2.0140 420.9726 421.3932 0.0626 -1.0000 -1.0000 1652348 1579108677.20 151.9398 59.9979 32.0000 2.0131 2.0147 421.1896 421.6131 0.0631 -1.0000 -1.0000 1652408 1579108677.30 151.9398 59.9979 32.0000 2.0114 2.0131 421.1369 421.5596 0.0630 -1.0000 -1.0000 1652478 1579108677.40 151.9398 59.9979 32.0000 2.0127 2.0144 420.9951 421.4167 0.0628 -1.0000 -1.0000 1652547 1579108677.50 151.9398 59.9979 32.0000 2.0124 2.0140 420.6305 421.0510 0.0627 -1.0000 -1.0000 1652777 1579108677.60 151.8900 59.9979 32.0000 2.0128 2.0145 420.6172 421.0377 0.0627 -1.0000 -1.0000 1652847 1579108677.70 151.5587 59.9979 32.0000 2.0143 2.0160 420.7356 421.1565 0.0628 -1.0000 -1.0000 1652907 1579108677.80 151.5617 59.9979 32.0000 2.0164 2.0180 420.8035 421.2244 0.0627 -1.0000 -1.0000 1652967 1579108677.90 151.5617 59.9979 32.0000 2.0122 2.0139 421.0271 421.4469 0.0625 -1.0000 -1.0000 1653047 1579108678.00 151.5617 59.9979 32.0000 2.0114 2.0131 421.0454 421.4648 0.0625 -1.0000 -1.0000 1653107 1579108678.10 151.5617 59.9979 32.0000 2.0122 2.0138 421.0070 421.4270 0.0626 -1.0000 -1.0000 1653297 1579108678.20 151.5617 59.9979 32.0000 2.0111 2.0127 420.9176 421.3383 0.0627 -1.0000 -1.0000 1653367 1579108678.30 151.4875 59.9979 32.0000 2.0121 2.0138 420.9429 421.3629 0.0625 -1.0000 -1.0000 1653437 1579108678.40 151.4875 59.9979 32.0000 2.0110 2.0127 420.9212 421.3397 0.0623 -1.0000 -1.0000 1653497 1579108678.50 151.4875 59.9979 32.0000 2.0131 2.0148 420.8682 421.2873 0.0625 -1.0000 -1.0000 1653567 1579108678.60 151.4875 59.9979 32.0000 2.0135 2.0152 420.8855 421.3056 0.0626 -1.0000 -1.0000 1653927 1579108678.70 151.4875 59.9979 32.0000 2.0116 2.0132 420.9912 421.4089 0.0622 -1.0000 -1.0000 1653987 1579108678.80 151.5565 59.9979 32.0000 2.0115 2.0131 421.0396 421.4567 0.0622 -1.0000 -1.0000 1654067 1579108678.90 151.6056 59.9979 32.0000 2.0132 2.0148 420.8289 421.2465 0.0622 -1.0000 -1.0000 1654127 1579108679.00 151.6056 59.9979 32.0000 2.0140 2.0157 420.6264 421.0440 0.0623 -1.0000 -1.0000 1654187 1579108679.10 151.6056 59.9979 32.0000 2.0147 2.0163 420.6416 421.0598 0.0623 -1.0000 -1.0000 1654267 1579108679.20 151.6056 59.9979 32.0000 2.0136 2.0153 420.8559 421.2728 0.0621 -1.0000 -1.0000 1654327 1579108679.30 151.6056 59.9979 32.0000 2.0122 2.0139 421.0501 421.4666 0.0621 -1.0000 -1.0000 1654406 1579108679.40 151.3730 59.9979 32.0000 2.0117 2.0134 420.9486 421.3660 0.0622 -1.0000 -1.0000 1654467 1579108679.50 151.3730 59.9979 32.0000 2.0114 2.0130 420.9442 421.3614 0.0622 -1.0000 -1.0000 1654526 1579108679.60 151.3730 59.9979 32.0000 2.0102 2.0118 420.8092 421.2266 0.0623 -1.0000 -1.0000 1654766 1579108679.70 151.3730 59.9979 32.0000 2.0108 2.0125 420.8925 421.3095 0.0621 -1.0000 -1.0000 1654826 1579108679.80 151.3730 59.9979 32.0000 2.0117 2.0134 420.9018 421.3188 0.0622 -1.0000 -1.0000 1654896 1579108679.90 151.4066 59.9994 32.0000 2.0114 2.0130 420.7949 421.2125 0.0622 -1.0000 -1.0000 1654966 1579108680.00 151.4422 60.0010 32.0000 2.0112 2.0128 420.8286 421.2451 0.0621 -1.0000 -1.0000 1655026 1579108680.10 151.4422 60.0010 32.0000 2.0118 2.0135 420.7123 421.1289 0.0621 -1.0000 -1.0000 1655806 1579108680.20 151.4422 60.0010 32.0000 2.0126 2.0142 420.7463 421.1630 0.0622 -1.0000 -1.0000 1655876 1579108680.30 151.4422 60.0010 32.0000 2.0120 2.0137 420.8035 421.2204 0.0621 -1.0000 -1.0000 1655946 1579108680.40 151.4422 60.0010 32.0000 2.0114 2.0131 420.7578 421.1741 0.0621 -1.0000 -1.0000 1656006 1579108680.50 151.4422 60.0010 32.0000 2.0120 2.0136 420.6568 421.0732 0.0622 -1.0000 -1.0000 1656076 1579108680.60 151.4215 60.0010 32.0000 2.0115 2.0131 420.5852 421.0002 0.0620 -1.0000 -1.0000 1656136 1579108680.70 151.4215 60.0010 32.0000 2.0125 2.0141 420.6659 421.0819 0.0619 -1.0000 -1.0000 1656206 1579108680.80 151.4215 60.0010 32.0000 2.0118 2.0134 420.6712 421.0876 0.0622 -1.0000 -1.0000 1656276 1579108680.90 151.4215 60.0010 32.0000 2.0125 2.0141 420.7541 421.1717 0.0622 -1.0000 -1.0000 1656335 1579108681.00 151.4215 60.0010 32.0000 2.0121 2.0137 420.6725 421.0890 0.0621 -1.0000 -1.0000 1656396 1579108681.10 151.4815 60.0010 32.0000 2.0113 2.0130 420.8423 421.2590 0.0621 -1.0000 -1.0000 1656535 1579108681.20 151.4911 60.0010 32.0000 2.0113 2.0129 421.1500 421.5676 0.0622 -1.0000 -1.0000 1656605 1579108681.30 151.4911 60.0010 32.0000 2.0110 2.0126 421.0503 421.4676 0.0622 -1.0000 -1.0000 1656675 1579108681.40 151.4911 60.0010 32.0000 2.0130 2.0146 420.9067 421.3243 0.0620 -1.0000 -1.0000 1656735 1579108681.50 151.4911 60.0010 32.0000 2.0137 2.0154 420.6966 421.1133 0.0620 -1.0000 -1.0000 1656805 1579108681.60 151.4912 60.0010 32.0000 2.0128 2.0144 420.6141 421.0294 0.0620 -1.0000 -1.0000 1656875 1579108681.70 151.4938 60.0010 32.0000 2.0134 2.0150 420.6618 421.0782 0.0622 -1.0000 -1.0000 1656945 1579108681.80 151.4938 60.0010 32.0000 2.0096 2.0113 420.9058 421.3238 0.0623 -1.0000 -1.0000 1657015 1579108681.90 151.4938 60.0010 32.0000 2.0117 2.0133 420.9720 421.3902 0.0623 -1.0000 -1.0000 1657085 1579108682.00 151.4938 60.0010 32.0000 2.0134 2.0151 420.9563 421.3752 0.0624 -1.0000 -1.0000 1657145 1579108682.10 151.4938 60.0010 32.0000 2.0125 2.0141 421.0571 421.4752 0.0623 -1.0000 -1.0000 1657375 1579108682.20 151.6984 60.0010 32.0000 2.0133 2.0150 420.7283 421.1473 0.0625 -1.0000 -1.0000 1657445 1579108682.30 151.6984 60.0010 32.0000 2.0134 2.0150 420.7217 421.1414 0.0626 -1.0000 -1.0000 1657515 1579108682.40 151.6984 60.0010 32.0000 2.0124 2.0140 420.7432 421.1623 0.0625 -1.0000 -1.0000 1657575 1579108682.50 151.6984 60.0010 32.0000 2.0127 2.0144 420.9775 421.3969 0.0625 -1.0000 -1.0000 1657645 1579108682.60 151.6984 60.0010 32.0000 2.0143 2.0159 420.8082 421.2274 0.0625 -1.0000 -1.0000 1657705 1579108682.70 151.6744 60.0010 32.0000 2.0115 2.0132 420.6961 421.1139 0.0622 -1.0000 -1.0000 1657775 1579108682.80 151.5836 60.0010 32.0000 2.0121 2.0137 420.6317 421.0485 0.0622 -1.0000 -1.0000 1657845 1579108682.90 151.5836 60.0010 32.0000 2.0115 2.0131 420.8276 421.2455 0.0623 -1.0000 -1.0000 1657905 1579108683.00 151.5836 60.0010 32.0000 2.0115 2.0131 420.8424 421.2602 0.0623 -1.0000 -1.0000 1657975 1579108683.10 151.5836 60.0010 32.0000 2.0124 2.0141 420.7983 421.2177 0.0626 -1.0000 -1.0000 1658044 1579108683.20 151.5836 60.0010 32.0000 2.0119 2.0135 420.8233 421.2430 0.0625 -1.0000 -1.0000 1658874 1579108683.30 151.3315 60.0010 32.0000 2.0125 2.0141 420.8501 421.2676 0.0622 -1.0000 -1.0000 1658944 1579108683.40 151.3315 60.0010 32.0000 2.0118 2.0134 420.9286 421.3477 0.0625 -1.0000 -1.0000 1659014 1579108683.50 151.3315 60.0010 32.0000 2.0119 2.0136 420.9733 421.3931 0.0626 -1.0000 -1.0000 1659074 1579108683.60 151.3315 60.0010 32.0000 2.0118 2.0135 420.9521 421.3728 0.0626 -1.0000 -1.0000 1659144 1579108683.70 151.3315 60.0010 32.0000 2.0138 2.0154 421.0095 421.4286 0.0625 -1.0000 -1.0000 1659214 1579108683.80 151.3341 60.0010 32.0000 2.0126 2.0142 420.7126 421.1317 0.0625 -1.0000 -1.0000 1659274 1579108683.90 151.3341 60.0010 32.0000 2.0138 2.0154 420.7945 421.2134 0.0625 -1.0000 -1.0000 1659344 1579108684.00 151.3341 60.0010 32.0000 2.0143 2.0159 420.7068 421.1248 0.0622 -1.0000 -1.0000 1659414 1579108684.10 151.3341 60.0010 32.0000 2.0130 2.0147 420.7808 421.1997 0.0624 -1.0000 -1.0000 1659474 1579108684.20 151.3341 60.0010 32.0000 2.0113 2.0129 420.7078 421.1255 0.0623 -1.0000 -1.0000 1659544 1579108684.30 151.3392 60.0010 32.0000 2.0139 2.0156 420.7822 421.2003 0.0624 -1.0000 -1.0000 1659604 1579108684.40 151.3884 60.0010 32.0000 2.0130 2.0147 421.0118 421.4303 0.0624 -1.0000 -1.0000 1659664 1579108684.50 151.3884 60.0010 32.0000 2.0140 2.0156 420.7764 421.1946 0.0623 -1.0000 -1.0000 1659744 1579108684.60 151.3884 60.0010 32.0000 2.0131 2.0147 420.6117 421.0304 0.0625 -1.0000 -1.0000 1659804 1579108684.70 151.3884 60.0010 32.0000 2.0134 2.0151 420.6065 421.0269 0.0626 -1.0000 -1.0000 1700283 1579108684.80 151.3884 60.0010 32.0000 2.0141 2.0157 420.8039 421.2224 0.0625 -1.0000 -1.0000 1700353 1579108684.90 151.3884 60.0010 32.0000 2.0137 2.0153 420.9294 421.3503 0.0628 -1.0000 -1.0000 1700413 1579108685.00 151.4351 60.0030 32.0000 2.0136 2.0152 420.7834 421.2043 0.0628 -1.0000 -1.0000 1700483 1579108685.10 151.4351 60.0030 32.0000 2.0105 2.0122 420.8311 421.2527 0.0628 -1.0000 -1.0000 1700553 1579108685.20 151.4351 60.0030 32.0000 2.0117 2.0134 420.8145 421.2352 0.0627 -1.0000 -1.0000 1700613 1579108685.30 151.4351 60.0030 32.0000 2.0104 2.0121 420.8754 421.2965 0.0629 -1.0000 -1.0000 1700683 1579108685.40 151.4351 60.0030 32.0000 2.0108 2.0125 420.7810 421.2017 0.0626 -1.0000 -1.0000 1700893 1579108685.50 151.4084 60.0030 32.0000 2.0103 2.0119 420.8951 421.3148 0.0627 -1.0000 -1.0000 1700953 1579108685.60 151.3461 60.0030 32.0000 2.0106 2.0122 420.8139 421.2356 0.0628 -1.0000 -1.0000 1701023 1579108685.70 151.3461 60.0030 32.0000 2.0120 2.0137 420.7808 421.2021 0.0629 -1.0000 -1.0000 1701093 1579108685.80 151.3461 60.0030 32.0000 2.0117 2.0134 420.8743 421.2978 0.0630 -1.0000 -1.0000 1701153 1579108685.90 151.3461 60.0030 32.0000 2.0105 2.0122 420.6858 421.1066 0.0627 -1.0000 -1.0000 1701223 1579108686.00 151.3461 60.0030 32.0000 2.0120 2.0136 420.6673 421.0887 0.0629 -1.0000 -1.0000 1701283 1579108686.10 151.3461 60.0030 32.0000 2.0124 2.0141 420.5962 421.0177 0.0628 -1.0000 -1.0000 1701353 1579108686.20 151.4941 60.0030 32.0000 2.0121 2.0137 420.7203 421.1410 0.0627 -1.0000 -1.0000 1701942 1579108686.30 151.4941 60.0030 32.0000 2.0116 2.0132 420.8199 421.2416 0.0629 -1.0000 -1.0000 1702003 1579108686.40 151.4941 60.0030 32.0000 2.0127 2.0144 420.8911 421.3137 0.0630 -1.0000 -1.0000 1702062 1579108686.50 151.4941 60.0030 32.0000 2.0120 2.0137 420.9102 421.3311 0.0627 -1.0000 -1.0000 1702142 1579108686.60 151.4941 60.0030 32.0000 2.0118 2.0134 420.9339 421.3552 0.0628 -1.0000 -1.0000 1702202 1579108686.70 151.4941 60.0030 32.0000 2.0132 2.0149 420.7726 421.1936 0.0627 -1.0000 -1.0000 1702262 1579108686.80 151.5657 60.0030 32.0000 2.0126 2.0142 420.6251 421.0482 0.0632 -1.0000 -1.0000 1702332 1579108686.90 151.5657 60.0030 32.0000 2.0133 2.0150 420.5990 421.0213 0.0630 -1.0000 -1.0000 1702402 1579108687.00 151.5657 60.0030 32.0000 2.0134 2.0150 420.9383 421.3612 0.0630 -1.0000 -1.0000 1702462 1579108687.10 151.5657 60.0030 32.0000 2.0120 2.0137 421.2733 421.6971 0.0631 -1.0000 -1.0000 1702532 1579108687.20 151.5657 60.0030 32.0000 2.0136 2.0153 421.2047 421.6283 0.0631 -1.0000 -1.0000 1702662 1579108687.30 151.5657 60.0030 32.0000 2.0131 2.0148 420.9515 421.3755 0.0632 -1.0000 -1.0000 1702732 1579108687.40 151.5620 60.0030 32.0000 2.0133 2.0149 420.6305 421.0552 0.0632 -1.0000 -1.0000 1702792 1579108687.50 151.5602 60.0030 32.0000 2.0134 2.0151 420.6757 421.0984 0.0631 -1.0000 -1.0000 1702852 1579108687.60 151.5602 60.0030 32.0000 2.0129 2.0145 420.7173 421.1407 0.0631 -1.0000 -1.0000 1702932 1579108687.70 151.5602 60.0030 32.0000 2.0129 2.0145 421.1233 421.5467 0.0631 -1.0000 -1.0000 1702992 1579108687.80 151.5602 60.0030 32.0000 2.0132 2.0149 421.0924 421.5157 0.0630 -1.0000 -1.0000 1703542 1579108687.90 151.5602 60.0030 32.0000 2.0118 2.0135 421.0051 421.4283 0.0631 -1.0000 -1.0000 1703612 1579108688.00 151.5602 60.0030 32.0000 2.0103 2.0119 420.8529 421.2756 0.0630 -1.0000 -1.0000 1703672 1579108688.10 151.3693 60.0030 32.0000 2.0095 2.0111 420.8316 421.2542 0.0630 -1.0000 -1.0000 1703741 1579108688.20 151.3693 60.0030 32.0000 2.0109 2.0126 420.8455 421.2690 0.0631 -1.0000 -1.0000 1703811 1579108688.30 151.3693 60.0030 32.0000 2.0123 2.0140 420.9110 421.3338 0.0631 -1.0000 -1.0000 1703892 1579108688.40 151.3693 60.0030 32.0000 2.0124 2.0141 420.7645 421.1870 0.0629 -1.0000 -1.0000 1703951 1579108688.50 151.3693 60.0030 32.0000 2.0119 2.0136 420.7804 421.2035 0.0630 -1.0000 -1.0000 1704051 1579108688.60 151.6747 60.0030 32.0000 2.0116 2.0133 420.8235 421.2453 0.0629 -1.0000 -1.0000 1704121 1579108688.70 151.6982 60.0030 32.0000 2.0136 2.0153 421.0112 421.4336 0.0629 -1.0000 -1.0000 1704181 1579108688.80 151.6982 60.0030 32.0000 2.0137 2.0153 420.8019 421.2240 0.0629 -1.0000 -1.0000 1704261 1579108688.90 151.6982 60.0030 32.0000 2.0132 2.0149 421.0007 421.4234 0.0630 -1.0000 -1.0000 1704331 1579108689.00 151.6982 60.0030 32.0000 2.0132 2.0148 420.8873 421.3105 0.0631 -1.0000 -1.0000 1704391 1579108689.10 151.6982 60.0030 32.0000 2.0121 2.0138 420.9565 421.3799 0.0631 -1.0000 -1.0000 1704461 1579108689.20 151.5276 60.0030 32.0000 2.0122 2.0139 421.0026 421.4257 0.0630 -1.0000 -1.0000 1704521 1579108689.30 151.5007 60.0030 32.0000 2.0134 2.0151 420.9580 421.3814 0.0631 -1.0000 -1.0000 1704601 1579108689.40 151.5007 60.0030 32.0000 2.0128 2.0144 421.0223 421.4465 0.0632 -1.0000 -1.0000 1704661 1579108689.50 151.5007 60.0030 32.0000 2.0123 2.0139 420.9005 421.3245 0.0632 -1.0000 -1.0000 1704721 1579108689.60 151.5007 60.0030 32.0000 2.0128 2.0145 420.9589 421.3828 0.0632 -1.0000 -1.0000 1704791 1579108689.70 151.5007 60.0030 32.0000 2.0118 2.0135 420.9934 421.4165 0.0631 -1.0000 -1.0000 1704861 1579108689.80 151.5207 60.0022 32.0000 2.0109 2.0125 420.9458 421.3710 0.0634 -1.0000 -1.0000 1705031 1579108689.90 151.5207 60.0022 32.0000 2.0132 2.0149 420.8009 421.2267 0.0635 -1.0000 -1.0000 1705101 1579108690.00 151.5207 60.0022 32.0000 2.0127 2.0144 420.8054 421.2308 0.0634 -1.0000 -1.0000 1705171 1579108690.10 151.5207 60.0022 32.0000 2.0133 2.0150 420.7148 421.1394 0.0632 -1.0000 -1.0000 1705231 1579108690.20 151.5207 60.0022 32.0000 2.0145 2.0162 420.6465 421.0706 0.0633 -1.0000 -1.0000 1705301 1579108690.30 151.5207 60.0022 32.0000 2.0146 2.0163 420.6001 421.0260 0.0635 -1.0000 -1.0000 1705530 1579108690.40 151.5207 60.0022 32.0000 2.0131 2.0148 420.9829 421.4084 0.0634 -1.0000 -1.0000 1705591 1579108690.50 151.5062 60.0022 32.0000 2.0130 2.0146 421.0403 421.4647 0.0632 -1.0000 -1.0000 1705670 1579108690.60 151.4992 60.0022 32.0000 2.0134 2.0151 420.9303 421.3561 0.0635 -1.0000 -1.0000 1705730 1579108690.70 151.4992 60.0022 32.0000 2.0126 2.0143 420.8328 421.2572 0.0633 -1.0000 -1.0000 1705790 1579108690.80 151.4992 60.0022 32.0000 2.0140 2.0157 420.9493 421.3738 0.0633 -1.0000 -1.0000 1706080 1579108690.90 151.4992 60.0022 32.0000 2.0131 2.0148 420.9148 421.3395 0.0633 -1.0000 -1.0000 1706140 1579108691.00 151.4992 60.0022 32.0000 2.0125 2.0142 420.7181 421.1429 0.0633 -1.0000 -1.0000 1706200 1579108691.10 151.6623 60.0022 32.0000 2.0142 2.0159 420.6939 421.1178 0.0632 -1.0000 -1.0000 1706280 1579108691.20 151.6623 60.0022 32.0000 2.0135 2.0152 420.9856 421.4096 0.0632 -1.0000 -1.0000 1706340 1579108691.30 151.6623 60.0022 32.0000 2.0137 2.0153 421.1529 421.5774 0.0632 -1.0000 -1.0000 1706410 1579108691.40 151.6623 60.0022 32.0000 2.0145 2.0162 421.0133 421.4379 0.0633 -1.0000 -1.0000 1706890 1579108691.50 151.6623 60.0022 32.0000 2.0133 2.0150 420.6489 421.0709 0.0630 -1.0000 -1.0000 1706960 1579108691.60 151.5242 60.0022 32.0000 2.0143 2.0160 420.6315 421.0544 0.0630 -1.0000 -1.0000 1707030 1579108691.70 151.4609 60.0022 32.0000 2.0131 2.0148 420.6090 421.0307 0.0629 -1.0000 -1.0000 1707090 1579108691.80 151.4609 60.0022 32.0000 2.0119 2.0136 420.6406 421.0649 0.0632 -1.0000 -1.0000 1707150 1579108691.90 151.4609 60.0022 32.0000 2.0116 2.0133 420.6835 421.1066 0.0631 -1.0000 -1.0000 1707549 1579108692.00 151.4609 60.0022 32.0000 2.0117 2.0133 420.6878 421.1112 0.0631 -1.0000 -1.0000 1707610 1579108692.10 151.4609 60.0022 32.0000 2.0120 2.0136 420.9647 421.3870 0.0630 -1.0000 -1.0000 1707669 1579108692.20 151.6688 60.0022 32.0000 2.0115 2.0131 420.9278 421.3511 0.0631 -1.0000 -1.0000 1707749 1579108692.30 151.6688 60.0022 32.0000 2.0118 2.0135 420.9326 421.3571 0.0633 -1.0000 -1.0000 1707809 1579108692.40 151.6688 60.0022 32.0000 2.0118 2.0135 420.7771 421.2014 0.0633 -1.0000 -1.0000 1707879 1579108692.50 151.6688 60.0022 32.0000 2.0135 2.0151 420.6738 421.0972 0.0631 -1.0000 -1.0000 1707949 1579108692.60 151.6688 60.0022 32.0000 2.0152 2.0169 420.5558 420.9789 0.0632 -1.0000 -1.0000 1708009 1579108692.70 151.6688 60.0022 32.0000 2.0133 2.0150 420.7711 421.1954 0.0633 -1.0000 -1.0000 1708079 1579108692.80 151.8049 60.0022 32.0000 2.0128 2.0145 421.0306 421.4548 0.0632 -1.0000 -1.0000 1708149 1579108692.90 151.8049 60.0022 32.0000 2.0118 2.0135 420.9467 421.3718 0.0633 -1.0000 -1.0000 1708269 1579108693.00 151.8049 60.0022 32.0000 2.0118 2.0135 420.9403 421.3646 0.0633 -1.0000 -1.0000 1708339 1579108693.10 151.8049 60.0022 32.0000 2.0125 2.0142 421.0907 421.5160 0.0634 -1.0000 -1.0000 1708409 1579108693.20 151.8049 60.0022 32.0000 2.0139 2.0156 420.6604 421.0853 0.0632 -1.0000 -1.0000 1708469 1579108693.30 151.4264 60.0022 32.0000 2.0135 2.0152 420.6391 421.0623 0.0631 -1.0000 -1.0000 1708549 1579108693.40 151.4264 60.0022 32.0000 2.0130 2.0146 420.6151 421.0388 0.0632 -1.0000 -1.0000 1708779 1579108693.50 151.4264 60.0022 32.0000 2.0122 2.0139 420.7588 421.1828 0.0632 -1.0000 -1.0000 1708839 1579108693.60 151.4264 60.0022 32.0000 2.0120 2.0137 420.7275 421.1522 0.0634 -1.0000 -1.0000 1708919 1579108693.70 151.4264 60.0022 32.0000 2.0125 2.0142 420.8655 421.2883 0.0630 -1.0000 -1.0000 1708979 1579108693.80 151.4264 60.0022 32.0000 2.0120 2.0136 420.8469 421.2706 0.0633 -1.0000 -1.0000 1709039 1579108693.90 151.5233 60.0022 32.0000 2.0125 2.0142 420.9804 421.4046 0.0631 -1.0000 -1.0000 1709119 1579108694.00 151.5233 60.0022 32.0000 2.0116 2.0133 420.8805 421.3048 0.0632 -1.0000 -1.0000 1709179 1579108694.10 151.5233 60.0022 32.0000 2.0113 2.0129 420.8553 421.2790 0.0632 -1.0000 -1.0000 1709238 1579108694.20 151.5233 60.0022 32.0000 2.0114 2.0131 420.8183 421.2400 0.0629 -1.0000 -1.0000 1709318 1579108694.30 151.5233 60.0022 32.0000 2.0118 2.0135 420.8159 421.2381 0.0629 -1.0000 -1.0000 1709379 1579108694.40 151.6381 60.0022 32.0000 2.0122 2.0139 420.7729 421.1956 0.0631 -1.0000 -1.0000 1709558 1579108694.50 151.6381 60.0022 32.0000 2.0134 2.0151 420.8039 421.2273 0.0632 -1.0000 -1.0000 1709628 1579108694.60 151.6381 60.0022 32.0000 2.0135 2.0152 420.7488 421.1725 0.0632 -1.0000 -1.0000 1709688 1579108694.70 151.6381 60.0022 32.0000 2.0131 2.0148 420.7224 421.1451 0.0630 -1.0000 -1.0000 1709758 1579108694.80 151.6381 60.0022 32.0000 2.0132 2.0149 420.8997 421.3242 0.0632 -1.0000 -1.0000 1709828 1579108694.90 151.6160 60.0019 32.0000 2.0137 2.0153 420.9139 421.3374 0.0632 -1.0000 -1.0000 1710348 1579108695.00 151.4522 59.9994 32.0000 2.0120 2.0136 420.9564 421.3810 0.0633 -1.0000 -1.0000 1710408 1579108695.10 151.4522 59.9994 32.0000 2.0127 2.0143 420.8660 421.2908 0.0633 -1.0000 -1.0000 1710478 1579108695.20 151.4522 59.9994 32.0000 2.0106 2.0123 420.8530 421.2764 0.0631 -1.0000 -1.0000 1710548 1579108695.30 151.4522 59.9994 32.0000 2.0109 2.0126 420.9904 421.4166 0.0634 -1.0000 -1.0000 1710618 1579108695.40 151.4522 59.9994 32.0000 2.0119 2.0136 420.7733 421.1972 0.0633 -1.0000 -1.0000 1710678 1579108695.50 151.4522 59.9994 32.0000 2.0123 2.0139 420.8354 421.2602 0.0633 -1.0000 -1.0000 1710748 1579108695.60 151.5396 59.9994 32.0000 2.0127 2.0144 420.8660 421.2913 0.0633 -1.0000 -1.0000 1710818 1579108695.70 151.5396 59.9994 32.0000 2.0147 2.0163 420.6719 421.0955 0.0632 -1.0000 -1.0000 1710878 1579108695.80 151.5396 59.9994 32.0000 2.0141 2.0157 420.6671 421.0912 0.0632 -1.0000 -1.0000 1710948 1579108695.90 151.5396 59.9994 32.0000 2.0133 2.0150 420.7914 421.2141 0.0630 -1.0000 -1.0000 1711018 1579108696.00 151.5396 59.9994 32.0000 2.0132 2.0149 420.7422 421.1644 0.0629 -1.0000 -1.0000 1711138 1579108696.10 151.4265 59.9994 32.0000 2.0122 2.0139 421.0148 421.4385 0.0632 -1.0000 -1.0000 1711208 1579108696.20 151.4265 59.9994 32.0000 2.0116 2.0133 421.1740 421.5968 0.0629 -1.0000 -1.0000 1711278 1579108696.30 151.4265 59.9994 32.0000 2.0116 2.0133 421.0266 421.4495 0.0631 -1.0000 -1.0000 1711337 1579108696.40 151.4265 59.9994 32.0000 2.0123 2.0139 420.8569 421.2792 0.0629 -1.0000 -1.0000 1711407 1579108696.50 151.4265 59.9994 32.0000 2.0120 2.0137 420.5757 420.9964 0.0627 -1.0000 -1.0000 1711647 1579108696.60 151.4333 59.9994 32.0000 2.0119 2.0136 420.6970 421.1180 0.0628 -1.0000 -1.0000 1711707 1579108696.70 151.4595 59.9994 32.0000 2.0128 2.0145 420.9368 421.3585 0.0628 -1.0000 -1.0000 1711767 1579108696.80 151.4595 59.9994 32.0000 2.0134 2.0151 421.0679 421.4891 0.0628 -1.0000 -1.0000 1711847 1579108696.90 151.4595 59.9994 32.0000 2.0124 2.0141 421.0963 421.5185 0.0629 -1.0000 -1.0000 1711907 1579108697.00 151.4595 59.9994 32.0000 2.0137 2.0154 420.5986 421.0198 0.0628 -1.0000 -1.0000 1712187 1579108697.10 151.4595 59.9994 32.0000 2.0144 2.0161 420.6863 421.1072 0.0628 -1.0000 -1.0000 1712257 1579108697.20 151.4240 59.9994 32.0000 2.0138 2.0155 420.8713 421.2915 0.0626 -1.0000 -1.0000 1712317 1579108697.30 151.4240 59.9994 32.0000 2.0128 2.0145 420.6803 421.1003 0.0626 -1.0000 -1.0000 1712387 1579108697.40 151.4240 59.9994 32.0000 2.0110 2.0126 420.8753 421.2954 0.0627 -1.0000 -1.0000 1712457 1579108697.50 151.4240 59.9994 32.0000 2.0124 2.0141 420.9350 421.3540 0.0625 -1.0000 -1.0000 1713036 1579108697.60 151.4240 59.9994 32.0000 2.0114 2.0131 421.0393 421.4598 0.0626 -1.0000 -1.0000 1713107 1579108697.70 151.3118 59.9994 32.0000 2.0109 2.0126 420.8866 421.3058 0.0624 -1.0000 -1.0000 1713167 1579108697.80 151.2893 59.9994 32.0000 2.0107 2.0124 420.9861 421.4050 0.0624 -1.0000 -1.0000 1713236 1579108697.90 151.2893 59.9994 32.0000 2.0107 2.0123 420.8878 421.3055 0.0622 -1.0000 -1.0000 1713306 1579108698.00 151.2893 59.9994 32.0000 2.0112 2.0128 420.7166 421.1347 0.0624 -1.0000 -1.0000 1713366 1579108698.10 151.2893 59.9994 32.0000 2.0122 2.0139 420.9891 421.4069 0.0623 -1.0000 -1.0000 1713436 1579108698.20 151.2893 59.9994 32.0000 2.0125 2.0142 421.0084 421.4286 0.0627 -1.0000 -1.0000 1713506 1579108698.30 151.5985 59.9994 32.0000 2.0127 2.0144 420.7132 421.1325 0.0625 -1.0000 -1.0000 1713566 1579108698.40 151.5985 59.9994 32.0000 2.0133 2.0150 420.6351 421.0532 0.0624 -1.0000 -1.0000 1713626 1579108698.50 151.5985 59.9994 32.0000 2.0138 2.0154 420.7421 421.1625 0.0627 -1.0000 -1.0000 1714136 1579108698.60 151.5985 59.9994 32.0000 2.0135 2.0151 420.6874 421.1078 0.0626 -1.0000 -1.0000 1714196 1579108698.70 151.5985 59.9994 32.0000 2.0102 2.0119 420.9027 421.3230 0.0627 -1.0000 -1.0000 1714266 1579108698.80 151.3861 59.9994 32.0000 2.0121 2.0138 420.9708 421.3923 0.0628 -1.0000 -1.0000 1714336 1579108698.90 151.3861 59.9994 32.0000 2.0105 2.0122 421.0283 421.4494 0.0627 -1.0000 -1.0000 1714396 1579108699.00 151.3861 59.9994 32.0000 2.0110 2.0127 420.9351 421.3554 0.0626 -1.0000 -1.0000 1714466 1579108699.10 151.3861 59.9994 32.0000 2.0109 2.0125 420.9321 421.3527 0.0627 -1.0000 -1.0000 1714546 1579108699.20 151.3861 59.9994 32.0000 2.0114 2.0131 420.7787 421.1999 0.0628 -1.0000 -1.0000 1714606 1579108699.30 151.3861 59.9994 32.0000 2.0114 2.0130 420.8224 421.2434 0.0627 -1.0000 -1.0000 1714676 1579108699.40 151.4328 59.9994 32.0000 2.0113 2.0130 420.6773 421.0969 0.0626 -1.0000 -1.0000 1714746 1579108699.50 151.4328 59.9994 32.0000 2.0132 2.0149 420.6554 421.0762 0.0628 -1.0000 -1.0000 1714806 1579108699.60 151.4328 59.9994 32.0000 2.0119 2.0136 420.7744 421.1962 0.0629 -1.0000 -1.0000 1715045 1579108699.70 151.4328 59.9994 32.0000 2.0122 2.0138 420.8116 421.2326 0.0628 -1.0000 -1.0000 1715106 1579108699.80 151.4328 59.9994 32.0000 2.0129 2.0146 420.6436 421.0648 0.0627 -1.0000 -1.0000 1715166 1579108699.90 151.5603 59.9994 32.0000 2.0144 2.0161 420.5830 421.0045 0.0629 -1.0000 -1.0000 1715245 1579108700.00 151.5603 59.9994 32.0000 2.0145 2.0162 420.9295 421.3505 0.0627 -1.0000 -1.0000 1715305 1579108700.10 151.5603 59.9994 32.0000 2.0125 2.0142 420.9834 421.4041 0.0627 -1.0000 -1.0000 1715535 1579108700.20 151.5603 59.9994 32.0000 2.0117 2.0134 421.1046 421.5257 0.0628 -1.0000 -1.0000 1715615 1579108700.30 151.5603 59.9994 32.0000 2.0125 2.0142 421.0757 421.4973 0.0628 -1.0000 -1.0000 1715675 1579108700.40 151.5603 59.9994 32.0000 2.0149 2.0165 421.0032 421.4249 0.0628 -1.0000 -1.0000 1715735 1579108700.50 151.4946 59.9994 32.0000 2.0149 2.0166 420.5717 420.9920 0.0628 -1.0000 -1.0000 1715805 1579108700.60 151.3706 59.9994 32.0000 2.0149 2.0166 420.6625 421.0843 0.0629 -1.0000 -1.0000 1715875 1579108700.70 151.3706 59.9994 32.0000 2.0138 2.0155 420.6815 421.1027 0.0629 -1.0000 -1.0000 1715935 1579108700.80 151.3706 59.9994 32.0000 2.0122 2.0138 420.8145 421.2363 0.0628 -1.0000 -1.0000 1716015 1579108700.90 151.3706 59.9994 32.0000 2.0121 2.0138 420.9235 421.3444 0.0627 -1.0000 -1.0000 1716075 1579108701.00 151.3706 59.9994 32.0000 2.0125 2.0141 420.8158 421.2373 0.0628 -1.0000 -1.0000 1716135 1579108701.10 151.5137 59.9994 32.0000 2.0132 2.0148 420.7676 421.1885 0.0627 -1.0000 -1.0000 1716215 1579108701.20 151.5561 59.9994 32.0000 2.0152 2.0169 420.7863 421.2060 0.0626 -1.0000 -1.0000 1716275 1579108701.30 151.5561 59.9994 32.0000 2.0139 2.0156 421.0294 421.4516 0.0629 -1.0000 -1.0000 1716345 1579108701.40 151.5561 59.9994 32.0000 2.0134 2.0151 421.2349 421.6566 0.0628 -1.0000 -1.0000 1716415 1579108701.50 151.5561 59.9994 32.0000 2.0136 2.0153 421.1350 421.5560 0.0627 -1.0000 -1.0000 1716475 1579108701.60 151.5561 59.9994 32.0000 2.0141 2.0158 420.8297 421.2510 0.0628 -1.0000 -1.0000 1716555 1579108701.70 151.8402 59.9994 32.0000 2.0138 2.0154 420.7068 421.1277 0.0628 -1.0000 -1.0000 1716775 1579108701.80 151.8402 59.9994 32.0000 2.0155 2.0171 420.7400 421.1594 0.0625 -1.0000 -1.0000 1716834 1579108701.90 151.8402 59.9994 32.0000 2.0141 2.0158 420.9423 421.3625 0.0626 -1.0000 -1.0000 1716905 1579108702.00 151.8402 59.9994 32.0000 2.0110 2.0127 421.1463 421.5652 0.0623 -1.0000 -1.0000 1716975 1579108702.10 151.8402 59.9994 32.0000 2.0124 2.0140 421.0565 421.4739 0.0623 -1.0000 -1.0000 1717034 1579108702.20 151.8402 59.9994 32.0000 2.0105 2.0121 420.9917 421.4111 0.0624 -1.0000 -1.0000 1717424 1579108702.30 151.5326 59.9994 32.0000 2.0121 2.0138 420.9458 421.3643 0.0624 -1.0000 -1.0000 1717484 1579108702.40 151.5326 59.9994 32.0000 2.0130 2.0146 420.8845 421.3017 0.0622 -1.0000 -1.0000 1717554 1579108702.50 151.5326 59.9994 32.0000 2.0125 2.0141 420.9155 421.3321 0.0620 -1.0000 -1.0000 1717624 1579108702.60 151.5326 59.9994 32.0000 2.0116 2.0132 420.8475 421.2650 0.0622 -1.0000 -1.0000 1717684 1579108702.70 151.5326 59.9994 32.0000 2.0113 2.0129 420.7510 421.1677 0.0622 -1.0000 -1.0000 1717914 1579108702.80 151.4950 59.9994 32.0000 2.0126 2.0143 420.6698 421.0873 0.0622 -1.0000 -1.0000 1717984 1579108702.90 151.4919 59.9994 32.0000 2.0127 2.0143 420.6242 421.0402 0.0621 -1.0000 -1.0000 1718044 1579108703.00 151.4919 59.9994 32.0000 2.0133 2.0150 420.7731 421.1904 0.0622 -1.0000 -1.0000 1718114 1579108703.10 151.4919 59.9994 32.0000 2.0121 2.0138 420.8098 421.2266 0.0621 -1.0000 -1.0000 1718184 1579108703.20 151.4919 59.9994 32.0000 2.0115 2.0131 420.9023 421.3183 0.0620 -1.0000 -1.0000 1718304 1579108703.30 151.4919 59.9994 32.0000 2.0123 2.0140 420.9431 421.3596 0.0621 -1.0000 -1.0000 1718384 1579108703.40 151.5469 59.9994 32.0000 2.0126 2.0142 421.0233 421.4395 0.0620 -1.0000 -1.0000 1718444 1579108703.50 151.5469 59.9994 32.0000 2.0128 2.0144 420.8778 421.2922 0.0618 -1.0000 -1.0000 1718504 1579108703.60 151.5469 59.9994 32.0000 2.0128 2.0144 420.7551 421.1712 0.0621 -1.0000 -1.0000 1718584 1579108703.70 151.5469 59.9994 32.0000 2.0112 2.0128 420.7890 421.2058 0.0621 -1.0000 -1.0000 1718913 1579108703.80 151.5469 59.9994 32.0000 2.0123 2.0139 420.6971 421.1132 0.0621 -1.0000 -1.0000 1718973 1579108703.90 151.5938 59.9994 32.0000 2.0139 2.0155 420.7106 421.1283 0.0623 -1.0000 -1.0000 1719043 1579108704.00 151.7112 59.9994 32.0000 2.0133 2.0149 420.6456 421.0631 0.0622 -1.0000 -1.0000 1719113 1579108704.10 151.7112 59.9994 32.0000 2.0125 2.0142 420.7522 421.1691 0.0621 -1.0000 -1.0000 1719173 1579108704.20 151.7112 59.9994 32.0000 2.0128 2.0145 421.0771 421.4943 0.0622 -1.0000 -1.0000 1719413 1579108704.30 151.7112 59.9994 32.0000 2.0127 2.0144 420.7937 421.2106 0.0622 -1.0000 -1.0000 1719473 1579108704.40 151.7112 59.9994 32.0000 2.0131 2.0147 420.7819 421.2000 0.0623 -1.0000 -1.0000 1719533 1579108704.50 151.5971 59.9994 32.0000 2.0123 2.0140 420.6782 421.0957 0.0623 -1.0000 -1.0000 1719613 1579108704.60 151.5971 59.9994 32.0000 2.0130 2.0146 420.5772 420.9947 0.0622 -1.0000 -1.0000 1719673 1579108704.70 151.5971 59.9994 32.0000 2.0145 2.0161 420.6505 421.0679 0.0623 -1.0000 -1.0000 1719903 1579108704.80 151.5971 59.9994 32.0000 2.0130 2.0147 420.7518 421.1694 0.0622 -1.0000 -1.0000 1719973 1579108704.90 151.5971 59.9994 32.0000 2.0120 2.0136 420.9546 421.3718 0.0621 -1.0000 -1.0000 1720033 1579108705.00 151.4472 59.9974 32.0000 2.0125 2.0142 420.9469 421.3633 0.0621 -1.0000 -1.0000 1720093 1579108705.10 151.3434 59.9960 32.0000 2.0102 2.0118 420.9797 421.3966 0.0621 -1.0000 -1.0000 1720173 1579108705.20 151.3434 59.9960 32.0000 2.0107 2.0123 420.8606 421.2771 0.0622 -1.0000 -1.0000 1720233 1579108705.30 151.3434 59.9960 32.0000 2.0130 2.0146 420.8273 421.2452 0.0623 -1.0000 -1.0000 1721082 1579108705.40 151.3434 59.9960 32.0000 2.0134 2.0150 420.7942 421.2114 0.0622 -1.0000 -1.0000 1721142 1579108705.50 151.5380 59.9960 32.0000 2.0142 2.0158 420.7636 421.1805 0.0622 -1.0000 -1.0000 1721202 1579108705.60 151.5549 59.9960 32.0000 2.0126 2.0142 420.8781 421.2954 0.0622 -1.0000 -1.0000 1721282 1579108705.70 151.5549 59.9960 32.0000 2.0117 2.0133 421.0141 421.4326 0.0624 -1.0000 -1.0000 1721342 1579108705.80 151.5549 59.9960 32.0000 2.0123 2.0139 421.1596 421.5776 0.0623 -1.0000 -1.0000 1721402 1579108705.90 151.5549 59.9960 32.0000 2.0150 2.0166 421.0940 421.5100 0.0619 -1.0000 -1.0000 1721482 1579108706.00 151.5549 59.9960 32.0000 2.0137 2.0154 420.7348 421.1523 0.0622 -1.0000 -1.0000 1721542 1579108706.10 151.7786 59.9960 32.0000 2.0149 2.0166 420.6509 421.0682 0.0623 -1.0000 -1.0000 1721602 1579108706.20 151.7786 59.9960 32.0000 2.0131 2.0147 420.6450 421.0631 0.0623 -1.0000 -1.0000 1721672 1579108706.30 151.7786 59.9960 32.0000 2.0124 2.0141 420.9406 421.3569 0.0620 -1.0000 -1.0000 1721772 1579108706.40 151.7786 59.9960 32.0000 2.0143 2.0160 420.9461 421.3617 0.0620 -1.0000 -1.0000 1721832 1579108706.50 151.7786 59.9960 32.0000 2.0151 2.0168 420.7749 421.1914 0.0621 -1.0000 -1.0000 1721912 1579108706.60 151.7786 59.9960 32.0000 2.0138 2.0154 420.5666 420.9825 0.0621 -1.0000 -1.0000 1721972 1579108706.70 151.7643 59.9960 32.0000 2.0134 2.0150 420.8400 421.2565 0.0621 -1.0000 -1.0000 1722042 1579108706.80 151.7643 59.9960 32.0000 2.0124 2.0141 421.0385 421.4549 0.0620 -1.0000 -1.0000 1722112 1579108706.90 151.7643 59.9960 32.0000 2.0120 2.0137 421.1480 421.5646 0.0621 -1.0000 -1.0000 1722172 1579108707.00 151.7643 59.9960 32.0000 2.0124 2.0141 421.2222 421.6393 0.0621 -1.0000 -1.0000 1722232 1579108707.10 151.7643 59.9960 32.0000 2.0125 2.0142 420.8748 421.2911 0.0620 -1.0000 -1.0000 1722312 1579108707.20 151.6120 59.9960 32.0000 2.0121 2.0138 420.9123 421.3289 0.0622 -1.0000 -1.0000 1722372 1579108707.30 151.6120 59.9960 32.0000 2.0140 2.0156 420.8397 421.2556 0.0621 -1.0000 -1.0000 1722581 1579108707.40 151.6120 59.9960 32.0000 2.0154 2.0171 420.8355 421.2520 0.0620 -1.0000 -1.0000 1722651 1579108707.50 151.6120 59.9960 32.0000 2.0135 2.0151 421.1028 421.5191 0.0621 -1.0000 -1.0000 1722711 1579108707.60 151.6120 59.9960 32.0000 2.0111 2.0127 421.0723 421.4895 0.0621 -1.0000 -1.0000 1722781 1579108707.70 151.6120 59.9960 32.0000 2.0120 2.0136 421.0522 421.4678 0.0619 -1.0000 -1.0000 1722841 1579108707.80 151.6120 59.9960 32.0000 2.0128 2.0144 420.7874 421.2025 0.0619 -1.0000 -1.0000 1723871 1579108707.90 151.4249 59.9960 32.0000 2.0138 2.0154 420.8007 421.2161 0.0619 -1.0000 -1.0000 1723941 1579108708.00 151.3893 59.9960 32.0000 2.0148 2.0165 420.6313 421.0463 0.0619 -1.0000 -1.0000 1724001 1579108708.10 151.3893 59.9960 32.0000 2.0130 2.0147 420.8046 421.2206 0.0620 -1.0000 -1.0000 1724061 1579108708.20 151.3893 59.9960 32.0000 2.0129 2.0145 421.0454 421.4604 0.0619 -1.0000 -1.0000 1724141 1579108708.30 151.3893 59.9960 32.0000 2.0115 2.0131 421.1454 421.5608 0.0618 -1.0000 -1.0000 1724201 1579108708.40 151.3893 59.9960 32.0000 2.0122 2.0138 420.9880 421.4025 0.0618 -1.0000 -1.0000 1724260 1579108708.50 151.3893 59.9960 32.0000 2.0112 2.0128 420.9339 421.3486 0.0618 -1.0000 -1.0000 1724330 1579108708.60 151.3896 59.9960 32.0000 2.0138 2.0154 420.7038 421.1183 0.0618 -1.0000 -1.0000 1724400 1579108708.70 151.3896 59.9960 32.0000 2.0142 2.0159 420.5903 421.0041 0.0617 -1.0000 -1.0000 1724460 1579108708.80 151.3896 59.9960 32.0000 2.0135 2.0151 420.7794 421.1936 0.0618 -1.0000 -1.0000 1724900 1579108708.90 151.3896 59.9960 32.0000 2.0112 2.0128 420.9190 421.3345 0.0620 -1.0000 -1.0000 1724960 1579108709.00 151.3896 59.9960 32.0000 2.0123 2.0140 420.9712 421.3857 0.0618 -1.0000 -1.0000 1725030 1579108709.10 151.4104 59.9960 32.0000 2.0125 2.0141 420.9341 421.3490 0.0619 -1.0000 -1.0000 1725100 1579108709.20 151.5206 59.9960 32.0000 2.0114 2.0130 420.8507 421.2672 0.0621 -1.0000 -1.0000 1725160 1579108709.30 151.5206 59.9960 32.0000 2.0116 2.0133 420.9014 421.3178 0.0621 -1.0000 -1.0000 1725240 1579108709.40 151.5206 59.9960 32.0000 2.0122 2.0139 420.9599 421.3764 0.0621 -1.0000 -1.0000 1725300 1579108709.50 151.5206 59.9960 32.0000 2.0113 2.0129 420.9264 421.3424 0.0620 -1.0000 -1.0000 1725370 1579108709.60 151.5206 59.9960 32.0000 2.0111 2.0128 420.8835 421.2996 0.0620 -1.0000 -1.0000 1725440 1579108709.70 151.6140 59.9970 32.0000 2.0144 2.0160 420.6410 421.0565 0.0621 -1.0000 -1.0000 1725500 1579108709.80 151.6140 59.9970 32.0000 2.0144 2.0160 420.6352 421.0514 0.0621 -1.0000 -1.0000 1725560 1579108709.90 151.6140 59.9970 32.0000 2.0134 2.0151 420.8518 421.2684 0.0622 -1.0000 -1.0000 1725640 1579108710.00 151.6140 59.9970 32.0000 2.0121 2.0137 420.9812 421.3977 0.0620 -1.0000 -1.0000 1725700 1579108710.10 151.6140 59.9970 32.0000 2.0122 2.0139 421.0443 421.4608 0.0620 -1.0000 -1.0000 1725760 1579108710.20 151.6140 59.9970 32.0000 2.0127 2.0144 421.1072 421.5234 0.0620 -1.0000 -1.0000 1725830 1579108710.30 151.6140 59.9970 32.0000 2.0137 2.0153 420.8333 421.2497 0.0621 -1.0000 -1.0000 1725900 1579108710.40 151.5380 59.9970 32.0000 2.0139 2.0155 420.5678 420.9827 0.0619 -1.0000 -1.0000 1725960 1579108710.50 151.5380 59.9970 32.0000 2.0142 2.0159 420.8106 421.2267 0.0621 -1.0000 -1.0000 1726040 1579108710.60 151.5380 59.9970 32.0000 2.0134 2.0150 420.9131 421.3291 0.0620 -1.0000 -1.0000 1726100 1579108710.70 151.5380 59.9970 32.0000 2.0115 2.0131 421.0013 421.4183 0.0622 -1.0000 -1.0000 1726159 1579108710.80 151.2552 59.9970 32.0000 2.0107 2.0123 420.7163 421.1332 0.0621 -1.0000 -1.0000 1726239 1579108710.90 151.2552 59.9970 32.0000 2.0108 2.0125 420.9089 421.3252 0.0621 -1.0000 -1.0000 1726300 1579108711.00 151.2552 59.9970 32.0000 2.0117 2.0134 420.6101 421.0264 0.0621 -1.0000 -1.0000 1726359 1579108711.10 151.2552 59.9970 32.0000 2.0124 2.0141 420.5242 420.9394 0.0619 -1.0000 -1.0000 1726429 1579108711.20 151.2552 59.9970 32.0000 2.0108 2.0125 420.6860 421.1010 0.0619 -1.0000 -1.0000 1726499 1579108711.30 151.2552 59.9970 32.0000 2.0104 2.0121 420.6899 421.1055 0.0621 -1.0000 -1.0000 1726570 1579108711.40 151.2552 59.9970 32.0000 2.0132 2.0149 420.5301 420.9447 0.0619 -1.0000 -1.0000 1726809 1579108711.50 151.2552 59.9970 32.0000 2.0114 2.0131 420.4592 420.8746 0.0620 -1.0000 -1.0000 1726869 1579108711.60 151.1974 59.9970 32.0000 2.0118 2.0134 420.4360 420.8520 0.0621 -1.0000 -1.0000 1726949 1579108711.70 151.1974 59.9970 32.0000 2.0114 2.0130 420.4933 420.9108 0.0623 -1.0000 -1.0000 1727009 1579108711.80 151.1974 59.9970 32.0000 2.0125 2.0142 420.6983 421.1158 0.0622 -1.0000 -1.0000 1727069 1579108711.90 151.1974 59.9970 32.0000 2.0107 2.0123 420.8581 421.2755 0.0622 -1.0000 -1.0000 1727149 1579108712.00 151.1974 59.9970 32.0000 2.0123 2.0140 420.8467 421.2630 0.0622 -1.0000 -1.0000 1727209 1579108712.10 151.1974 59.9970 32.0000 2.0099 2.0116 420.8747 421.2920 0.0621 -1.0000 -1.0000 1727279 1579108712.20 151.3361 59.9970 32.0000 2.0111 2.0128 420.9343 421.3509 0.0622 -1.0000 -1.0000 1727349 1579108712.30 151.3559 59.9970 32.0000 2.0109 2.0125 420.9074 421.3263 0.0625 -1.0000 -1.0000 1727409 1579108712.40 151.3559 59.9970 32.0000 2.0111 2.0127 420.8297 421.2462 0.0620 -1.0000 -1.0000 1727899 1579108712.50 151.3559 59.9970 32.0000 2.0131 2.0147 420.7608 421.1791 0.0623 -1.0000 -1.0000 1727969 1579108712.60 151.3559 59.9970 32.0000 2.0118 2.0134 420.6960 421.1133 0.0622 -1.0000 -1.0000 1728038 1579108712.70 151.3559 59.9970 32.0000 2.0126 2.0142 420.4002 420.8176 0.0623 -1.0000 -1.0000 1728099 1579108712.80 151.3975 59.9970 32.0000 2.0110 2.0127 420.6078 421.0249 0.0623 -1.0000 -1.0000 1728179 1579108712.90 151.3975 59.9970 32.0000 2.0111 2.0127 420.7655 421.1837 0.0623 -1.0000 -1.0000 1728308 1579108713.00 151.3975 59.9970 32.0000 2.0110 2.0126 420.9140 421.3317 0.0623 -1.0000 -1.0000 1728368 1579108713.10 151.3975 59.9970 32.0000 2.0094 2.0110 420.8922 421.3097 0.0622 -1.0000 -1.0000 1728448 1579108713.20 151.3975 59.9970 32.0000 2.0103 2.0120 420.8520 421.2695 0.0623 -1.0000 -1.0000 1728508 1579108713.30 151.3937 59.9970 32.0000 2.0117 2.0133 420.8551 421.2721 0.0621 -1.0000 -1.0000 1728578 1579108713.40 151.3810 59.9970 32.0000 2.0125 2.0142 420.7048 421.1214 0.0622 -1.0000 -1.0000 1728638 1579108713.50 151.3810 59.9970 32.0000 2.0117 2.0134 420.6379 421.0548 0.0622 -1.0000 -1.0000 1728708 1579108713.60 151.3810 59.9970 32.0000 2.0125 2.0142 420.5610 420.9783 0.0622 -1.0000 -1.0000 1728778 1579108713.70 151.3810 59.9970 32.0000 2.0112 2.0128 420.6057 421.0232 0.0623 -1.0000 -1.0000 1728838 1579108713.80 151.3810 59.9970 32.0000 2.0110 2.0126 420.6421 421.0598 0.0623 -1.0000 -1.0000 1728898 1579108713.90 151.3810 59.9970 32.0000 2.0108 2.0125 420.6847 421.1017 0.0622 -1.0000 -1.0000 1728978 1579108714.00 151.1824 59.9970 32.0000 2.0106 2.0122 420.7409 421.1578 0.0621 -1.0000 -1.0000 1729158 1579108714.10 151.1824 59.9970 32.0000 2.0092 2.0108 420.8745 421.2925 0.0623 -1.0000 -1.0000 1729218 1579108714.20 151.1824 59.9970 32.0000 2.0091 2.0107 420.8936 421.3115 0.0623 -1.0000 -1.0000 1729298 1579108714.30 151.1824 59.9970 32.0000 2.0101 2.0117 420.8985 421.3160 0.0622 -1.0000 -1.0000 1729358 1579108714.40 151.1824 59.9970 32.0000 2.0105 2.0121 420.8358 421.2519 0.0621 -1.0000 -1.0000 1729418 1579108714.50 151.1824 59.9970 32.0000 2.0107 2.0123 420.8165 421.2337 0.0622 -1.0000 -1.0000 1729608 1579108714.60 151.3969 59.9979 32.0000 2.0109 2.0125 420.7912 421.2080 0.0621 -1.0000 -1.0000 1729678 1579108714.70 151.3969 59.9979 32.0000 2.0102 2.0119 420.7216 421.1381 0.0622 -1.0000 -1.0000 1729738 1579108714.80 151.3969 59.9979 32.0000 2.0110 2.0127 420.5354 420.9522 0.0621 -1.0000 -1.0000 1729808 1579108714.90 151.3969 59.9979 32.0000 2.0117 2.0133 420.6023 421.0209 0.0625 -1.0000 -1.0000 1729868 1579108715.00 151.3969 59.9979 32.0000 2.0113 2.0130 420.6063 421.0247 0.0624 -1.0000 -1.0000 1730427 1579108715.10 151.3071 59.9979 32.0000 2.0121 2.0138 420.6582 421.0765 0.0624 -1.0000 -1.0000 1730497 1579108715.20 151.2837 59.9979 32.0000 2.0111 2.0128 420.7001 421.1196 0.0626 -1.0000 -1.0000 1730557 1579108715.30 151.2837 59.9979 32.0000 2.0111 2.0127 420.5145 420.9330 0.0624 -1.0000 -1.0000 1730637 1579108715.40 151.2837 59.9979 32.0000 2.0116 2.0132 420.7280 421.1468 0.0625 -1.0000 -1.0000 1730697 1579108715.50 151.2837 59.9979 32.0000 2.0103 2.0119 420.8816 421.3002 0.0624 -1.0000 -1.0000 1730827 1579108715.60 151.2795 59.9979 32.0000 2.0101 2.0117 420.8577 421.2763 0.0625 -1.0000 -1.0000 1730897 1579108715.70 151.2198 59.9979 32.0000 2.0100 2.0117 420.8770 421.2965 0.0625 -1.0000 -1.0000 1730957 1579108715.80 151.2198 59.9979 32.0000 2.0114 2.0131 420.8858 421.3055 0.0625 -1.0000 -1.0000 1731017 1579108715.90 151.2198 59.9979 32.0000 2.0085 2.0102 420.8788 421.2966 0.0623 -1.0000 -1.0000 1731097 1579108716.00 151.2198 59.9979 32.0000 2.0096 2.0113 420.8451 421.2630 0.0623 -1.0000 -1.0000 1731427 1579108716.10 151.2198 59.9979 32.0000 2.0093 2.0110 420.8675 421.2855 0.0623 -1.0000 -1.0000 1731487 1579108716.20 151.2369 59.9979 32.0000 2.0102 2.0119 420.7324 421.1502 0.0623 -1.0000 -1.0000 1731557 1579108716.30 151.2725 59.9979 32.0000 2.0108 2.0124 420.6608 421.0794 0.0624 -1.0000 -1.0000 1731617 1579108716.40 151.2725 59.9979 32.0000 2.0105 2.0121 420.7944 421.2117 0.0622 -1.0000 -1.0000 1731687 1579108716.50 151.2725 59.9979 32.0000 2.0103 2.0120 420.7908 421.2084 0.0623 -1.0000 -1.0000 1732046 1579108716.60 151.2725 59.9979 32.0000 2.0110 2.0126 420.7135 421.1306 0.0621 -1.0000 -1.0000 1732106 1579108716.70 151.2725 59.9979 32.0000 2.0114 2.0130 420.5571 420.9735 0.0622 -1.0000 -1.0000 1732176 1579108716.80 151.3922 59.9979 32.0000 2.0122 2.0139 420.5723 420.9885 0.0621 -1.0000 -1.0000 1732246 1579108716.90 151.3922 59.9979 32.0000 2.0123 2.0139 420.4970 420.9143 0.0622 -1.0000 -1.0000 1732316 1579108717.00 151.3922 59.9979 32.0000 2.0144 2.0160 420.6101 421.0262 0.0621 -1.0000 -1.0000 1732546 1579108717.10 151.3922 59.9979 32.0000 2.0128 2.0144 420.7578 421.1750 0.0622 -1.0000 -1.0000 1732616 1579108717.20 151.3922 59.9979 32.0000 2.0108 2.0125 421.0902 421.5081 0.0622 -1.0000 -1.0000 1732676 1579108717.30 151.3889 59.9979 32.0000 2.0118 2.0134 420.9097 421.3269 0.0622 -1.0000 -1.0000 1732756 1579108717.40 151.3881 59.9979 32.0000 2.0125 2.0141 420.7792 421.1967 0.0623 -1.0000 -1.0000 1732816 1579108717.50 151.3881 59.9979 32.0000 2.0124 2.0140 420.4323 420.8507 0.0624 -1.0000 -1.0000 1733156 1579108717.60 151.3881 59.9979 32.0000 2.0124 2.0141 420.4939 420.9113 0.0623 -1.0000 -1.0000 1733226 1579108717.70 151.3881 59.9979 32.0000 2.0106 2.0122 420.7821 421.2004 0.0623 -1.0000 -1.0000 1733286 1579108717.80 151.3881 59.9979 32.0000 2.0104 2.0120 420.9385 421.3573 0.0625 -1.0000 -1.0000 1733346 1579108717.90 151.5679 59.9979 32.0000 2.0097 2.0113 420.9009 421.3189 0.0623 -1.0000 -1.0000 1733416 1579108718.00 151.5679 59.9979 32.0000 2.0138 2.0155 420.8566 421.2750 0.0624 -1.0000 -1.0000 1733486 1579108718.10 151.5679 59.9979 32.0000 2.0132 2.0148 420.7232 421.1412 0.0623 -1.0000 -1.0000 1733835 1579108718.20 151.5679 59.9979 32.0000 2.0137 2.0154 420.5056 420.9233 0.0623 -1.0000 -1.0000 1733905 1579108718.30 151.5679 59.9979 32.0000 2.0122 2.0139 420.5833 421.0004 0.0622 -1.0000 -1.0000 1733965 1579108718.40 151.5477 59.9979 32.0000 2.0112 2.0129 420.8880 421.3058 0.0623 -1.0000 -1.0000 1734035 1579108718.50 151.5464 59.9979 32.0000 2.0112 2.0128 420.9012 421.3187 0.0623 -1.0000 -1.0000 1734105 1579108718.60 151.5464 59.9979 32.0000 2.0117 2.0133 420.7953 421.2142 0.0624 -1.0000 -1.0000 1734165 1579108718.70 151.5464 59.9979 32.0000 2.0123 2.0140 420.7410 421.1596 0.0625 -1.0000 -1.0000 1734235 1579108718.80 151.5464 59.9979 32.0000 2.0133 2.0150 420.5907 421.0074 0.0622 -1.0000 -1.0000 1734305 1579108718.90 151.5464 59.9979 32.0000 2.0140 2.0156 420.5744 420.9922 0.0624 -1.0000 -1.0000 1734375 1579108719.00 151.5664 59.9979 32.0000 2.0135 2.0152 420.8279 421.2467 0.0624 -1.0000 -1.0000 1734435 1579108719.10 151.6162 59.9979 32.0000 2.0123 2.0140 420.8002 421.2187 0.0624 -1.0000 -1.0000 1734645 1579108719.20 151.6162 59.9979 32.0000 2.0107 2.0123 420.9327 421.3516 0.0624 -1.0000 -1.0000 1734705 1579108719.30 151.6162 59.9979 32.0000 2.0128 2.0145 420.8519 421.2719 0.0625 -1.0000 -1.0000 1734775 1579108719.40 151.6162 59.9979 32.0000 2.0133 2.0150 420.8298 421.2485 0.0624 -1.0000 -1.0000 1734845 1579108719.50 151.6162 59.9979 32.0000 2.0104 2.0120 420.5973 421.0158 0.0624 -1.0000 -1.0000 1734905 1579108719.60 151.2251 59.9967 32.0000 2.0102 2.0119 420.4843 420.9010 0.0623 -1.0000 -1.0000 1735305 1579108719.70 151.2251 59.9967 32.0000 2.0095 2.0111 420.5038 420.9228 0.0625 -1.0000 -1.0000 1735365 1579108719.80 151.2251 59.9967 32.0000 2.0107 2.0123 420.6645 421.0824 0.0623 -1.0000 -1.0000 1735425 1579108719.90 151.2251 59.9967 32.0000 2.0108 2.0124 420.7552 421.1739 0.0624 -1.0000 -1.0000 1735504 1579108720.00 151.2251 59.9967 32.0000 2.0105 2.0121 420.7695 421.1881 0.0624 -1.0000 -1.0000 1735564 1579108720.10 151.2251 59.9967 32.0000 2.0102 2.0118 420.8409 421.2594 0.0624 -1.0000 -1.0000 1735824 1579108720.20 151.2251 59.9967 32.0000 2.0086 2.0103 420.7385 421.1569 0.0624 -1.0000 -1.0000 1735894 1579108720.30 151.2651 59.9967 32.0000 2.0117 2.0134 420.8491 421.2683 0.0626 -1.0000 -1.0000 1735964 1579108720.40 151.2651 59.9967 32.0000 2.0111 2.0128 420.7794 421.1988 0.0626 -1.0000 -1.0000 1736024 1579108720.50 151.2651 59.9967 32.0000 2.0114 2.0130 420.9205 421.3401 0.0625 -1.0000 -1.0000 1736094 1579108720.60 151.2651 59.9967 32.0000 2.0116 2.0133 420.5601 420.9784 0.0624 -1.0000 -1.0000 1736164 1579108720.70 151.2651 59.9967 32.0000 2.0127 2.0143 420.6679 421.0859 0.0624 -1.0000 -1.0000 1736224 1579108720.80 151.2651 59.9967 32.0000 2.0110 2.0127 420.9021 421.3214 0.0625 -1.0000 -1.0000 1736294 1579108720.90 151.4567 59.9967 32.0000 2.0121 2.0137 420.8504 421.2690 0.0624 -1.0000 -1.0000 1736354 1579108721.00 151.5936 59.9967 32.0000 2.0114 2.0130 420.5017 420.9215 0.0626 -1.0000 -1.0000 1736424 1579108721.10 151.5936 59.9967 32.0000 2.0110 2.0126 420.4982 420.9171 0.0625 -1.0000 -1.0000 1736814 1579108721.20 151.5936 59.9967 32.0000 2.0126 2.0143 420.4891 420.9077 0.0625 -1.0000 -1.0000 1736874 1579108721.30 151.5936 59.9967 32.0000 2.0126 2.0142 420.7770 421.1971 0.0626 -1.0000 -1.0000 1736944 1579108721.40 151.5936 59.9967 32.0000 2.0104 2.0120 420.9137 421.3325 0.0624 -1.0000 -1.0000 1737014 1579108721.50 151.5936 59.9967 32.0000 2.0124 2.0140 420.9136 421.3324 0.0625 -1.0000 -1.0000 1737084 1579108721.60 151.1767 59.9967 32.0000 2.0116 2.0132 420.9337 421.3528 0.0625 -1.0000 -1.0000 1737384 1579108721.70 151.1767 59.9967 32.0000 2.0113 2.0129 420.7202 421.1390 0.0624 -1.0000 -1.0000 1737443 1579108721.80 151.1767 59.9967 32.0000 2.0113 2.0129 420.5644 420.9812 0.0622 -1.0000 -1.0000 1737503 1579108721.90 151.1767 59.9967 32.0000 2.0111 2.0128 420.5793 420.9966 0.0622 -1.0000 -1.0000 1737583 1579108722.00 151.1767 59.9967 32.0000 2.0119 2.0135 420.5697 420.9873 0.0624 -1.0000 -1.0000 1737643 1579108722.10 151.2423 59.9967 32.0000 2.0115 2.0132 420.7262 421.1431 0.0621 -1.0000 -1.0000 1737703 1579108722.20 151.2488 59.9967 32.0000 2.0120 2.0136 420.6767 421.0931 0.0622 -1.0000 -1.0000 1737773 1579108722.30 151.2488 59.9967 32.0000 2.0110 2.0127 420.6662 421.0823 0.0620 -1.0000 -1.0000 1737843 1579108722.40 151.2488 59.9967 32.0000 2.0109 2.0125 420.7752 421.1919 0.0621 -1.0000 -1.0000 1737903 1579108722.50 151.2488 59.9967 32.0000 2.0098 2.0114 420.7677 421.1834 0.0620 -1.0000 -1.0000 1737983 1579108722.60 151.2488 59.9967 32.0000 2.0107 2.0123 420.6642 421.0804 0.0621 -1.0000 -1.0000 1738043 1579108722.70 151.3638 59.9967 32.0000 2.0113 2.0130 420.7214 421.1373 0.0620 -1.0000 -1.0000 1738103 1579108722.80 151.3638 59.9967 32.0000 2.0092 2.0109 420.6556 421.0705 0.0618 -1.0000 -1.0000 1738183 1579108722.90 151.3638 59.9967 32.0000 2.0111 2.0127 420.7481 421.1625 0.0619 -1.0000 -1.0000 1738243 1579108723.00 151.3638 59.9967 32.0000 2.0109 2.0125 420.8375 421.2541 0.0620 -1.0000 -1.0000 1738303 1579108723.10 151.3638 59.9967 32.0000 2.0102 2.0119 420.8773 421.2923 0.0618 -1.0000 -1.0000 1738383 1579108723.20 151.4972 59.9967 32.0000 2.0099 2.0115 420.6985 421.1127 0.0618 -1.0000 -1.0000 1738603 1579108723.30 151.4972 59.9967 32.0000 2.0117 2.0134 420.7145 421.1293 0.0619 -1.0000 -1.0000 1738683 1579108723.40 151.4972 59.9967 32.0000 2.0129 2.0145 420.6654 421.0804 0.0619 -1.0000 -1.0000 1738743 1579108723.50 151.4972 59.9967 32.0000 2.0144 2.0160 420.8327 421.2480 0.0620 -1.0000 -1.0000 1738813 1579108723.60 151.4972 59.9967 32.0000 2.0134 2.0151 420.7167 421.1321 0.0619 -1.0000 -1.0000 1738903 1579108723.70 151.4972 59.9967 32.0000 2.0125 2.0141 420.8004 421.2170 0.0620 -1.0000 -1.0000 1739073 1579108723.80 151.4101 59.9967 32.0000 2.0125 2.0142 420.9407 421.3552 0.0618 -1.0000 -1.0000 1739143 1579108723.90 151.3306 59.9967 32.0000 2.0119 2.0135 420.9672 421.3825 0.0619 -1.0000 -1.0000 1739213 1579108724.00 151.3306 59.9967 32.0000 2.0118 2.0134 420.7618 421.1776 0.0620 -1.0000 -1.0000 1739283 1579108724.10 151.3306 59.9967 32.0000 2.0134 2.0151 420.6974 421.1124 0.0619 -1.0000 -1.0000 1739342 1579108724.20 151.3306 59.9967 32.0000 2.0120 2.0137 420.5552 420.9707 0.0620 -1.0000 -1.0000 1739832 1579108724.30 151.3306 59.9967 32.0000 2.0117 2.0133 420.6023 421.0182 0.0620 -1.0000 -1.0000 1739902 1579108724.40 151.5493 59.9967 32.0000 2.0114 2.0130 420.8763 421.2907 0.0617 -1.0000 -1.0000 1739962 1579108724.50 151.5493 59.9967 32.0000 2.0113 2.0129 421.1272 421.5437 0.0620 -1.0000 -1.0000 1740032 1579108724.60 151.5493 59.9967 32.0000 2.0139 2.0155 421.0866 421.5021 0.0619 -1.0000 -1.0000 1740102 1579108724.70 151.5493 59.9967 32.0000 2.0123 2.0139 420.7984 421.2131 0.0619 -1.0000 -1.0000 1740322 1579108724.80 151.5493 59.9967 32.0000 2.0120 2.0136 420.6293 421.0450 0.0620 -1.0000 -1.0000 1740392 1579108724.90 151.5295 59.9935 32.0000 2.0134 2.0151 420.4736 420.8900 0.0622 -1.0000 -1.0000 1740462 1579108725.00 151.5284 59.9933 32.0000 2.0097 2.0113 420.8580 421.2734 0.0619 -1.0000 -1.0000 1740522 1579108725.10 151.5284 59.9933 32.0000 2.0100 2.0117 420.9253 421.3407 0.0619 -1.0000 -1.0000 1740592 1579108725.20 151.5284 59.9933 32.0000 2.0110 2.0126 420.9498 421.3641 0.0617 -1.0000 -1.0000 1740822 1579108725.30 151.5284 59.9933 32.0000 2.0127 2.0143 420.9252 421.3397 0.0618 -1.0000 -1.0000 1740892 1579108725.40 151.5284 59.9933 32.0000 2.0107 2.0123 421.0214 421.4361 0.0618 -1.0000 -1.0000 1740952 1579108725.50 151.1534 59.9933 32.0000 2.0100 2.0116 420.8912 421.3055 0.0617 -1.0000 -1.0000 1741012 1579108725.60 151.1534 59.9933 32.0000 2.0090 2.0106 420.9097 421.3238 0.0618 -1.0000 -1.0000 1741092 1579108725.70 151.1534 59.9933 32.0000 2.0121 2.0137 420.8707 421.2854 0.0618 -1.0000 -1.0000 1741151 1579108725.80 151.1534 59.9933 32.0000 2.0109 2.0125 420.8242 421.2387 0.0618 -1.0000 -1.0000 1741331 1579108725.90 151.1534 59.9933 32.0000 2.0127 2.0143 420.8784 421.2931 0.0618 -1.0000 -1.0000 1741402 1579108726.00 151.1534 59.9933 32.0000 2.0129 2.0145 420.9034 421.3188 0.0619 -1.0000 -1.0000 1741471 1579108726.10 151.3807 59.9933 32.0000 2.0116 2.0132 420.7102 421.1262 0.0620 -1.0000 -1.0000 1741531 1579108726.20 151.3807 59.9933 32.0000 2.0132 2.0148 420.5374 420.9530 0.0620 -1.0000 -1.0000 1741611 1579108726.30 151.3807 59.9933 32.0000 2.0118 2.0134 420.4882 420.9037 0.0620 -1.0000 -1.0000 1741841 1579108726.40 151.3807 59.9933 32.0000 2.0119 2.0136 420.5970 421.0134 0.0621 -1.0000 -1.0000 1741901 1579108726.50 151.3807 59.9933 32.0000 2.0112 2.0129 420.5464 420.9627 0.0621 -1.0000 -1.0000 1741971 1579108726.60 151.4451 59.9933 32.0000 2.0119 2.0136 420.8052 421.2221 0.0622 -1.0000 -1.0000 1742031 1579108726.70 151.4547 59.9933 32.0000 2.0117 2.0134 421.1603 421.5784 0.0623 -1.0000 -1.0000 1742101 1579108726.80 151.4547 59.9933 32.0000 2.0117 2.0134 420.8708 421.2880 0.0622 -1.0000 -1.0000 1742681 1579108726.90 151.4547 59.9933 32.0000 2.0120 2.0136 420.8261 421.2420 0.0621 -1.0000 -1.0000 1742751 1579108727.00 151.4547 59.9933 32.0000 2.0135 2.0151 420.7314 421.1490 0.0622 -1.0000 -1.0000 1742811 1579108727.10 151.4547 59.9933 32.0000 2.0129 2.0145 420.6169 421.0330 0.0621 -1.0000 -1.0000 1742881 1579108727.20 151.2122 59.9933 32.0000 2.0119 2.0135 421.1071 421.5236 0.0622 -1.0000 -1.0000 1742951 1579108727.30 151.2122 59.9933 32.0000 2.0109 2.0125 421.1542 421.5726 0.0623 -1.0000 -1.0000 1743021 1579108727.40 151.2122 59.9933 32.0000 2.0120 2.0136 421.0805 421.4984 0.0623 -1.0000 -1.0000 1743081 1579108727.50 151.2122 59.9933 32.0000 2.0116 2.0132 420.6746 421.0923 0.0623 -1.0000 -1.0000 1743140 1579108727.60 151.2122 59.9933 32.0000 2.0120 2.0137 420.6843 421.1028 0.0625 -1.0000 -1.0000 1743221 1579108727.70 151.3762 59.9933 32.0000 2.0129 2.0145 420.5632 420.9800 0.0623 -1.0000 -1.0000 1743281 1579108727.80 151.3762 59.9933 32.0000 2.0112 2.0129 420.5700 420.9896 0.0626 -1.0000 -1.0000 1743720 1579108727.90 151.3762 59.9933 32.0000 2.0120 2.0136 420.6211 421.0399 0.0624 -1.0000 -1.0000 1743790 1579108728.00 151.3762 59.9933 32.0000 2.0108 2.0125 420.6859 421.1044 0.0625 -1.0000 -1.0000 1743850 1579108728.10 151.3762 59.9933 32.0000 2.0114 2.0131 420.5178 420.9366 0.0624 -1.0000 -1.0000 1743910 1579108728.20 151.3762 59.9933 32.0000 2.0118 2.0135 420.6200 421.0400 0.0626 -1.0000 -1.0000 1743990 1579108728.30 151.5334 59.9933 32.0000 2.0116 2.0133 420.8011 421.2214 0.0628 -1.0000 -1.0000 1744050 1579108728.40 151.5334 59.9933 32.0000 2.0115 2.0132 420.9816 421.4030 0.0627 -1.0000 -1.0000 1744120 1579108728.50 151.5334 59.9933 32.0000 2.0125 2.0141 420.9037 421.3260 0.0629 -1.0000 -1.0000 1744190 1579108728.60 151.5334 59.9933 32.0000 2.0126 2.0143 420.9149 421.3366 0.0629 -1.0000 -1.0000 1744250 1579108728.70 151.5334 59.9933 32.0000 2.0124 2.0140 420.6952 421.1166 0.0628 -1.0000 -1.0000 1744330 1579108728.80 151.5334 59.9933 32.0000 2.0126 2.0143 420.5979 421.0197 0.0629 -1.0000 -1.0000 1744410 1579108728.90 151.5334 59.9933 32.0000 2.0124 2.0140 420.5981 421.0194 0.0629 -1.0000 -1.0000 1744470 1579108729.00 151.5334 59.9933 32.0000 2.0127 2.0144 420.9883 421.4105 0.0629 -1.0000 -1.0000 1744530 1579108729.10 151.5334 59.9933 32.0000 2.0115 2.0132 421.0541 421.4762 0.0628 -1.0000 -1.0000 1744610 1579108729.20 151.5334 59.9933 32.0000 2.0100 2.0117 420.9829 421.4037 0.0628 -1.0000 -1.0000 1744670 1579108729.30 151.5334 59.9933 32.0000 2.0103 2.0120 421.0297 421.4506 0.0627 -1.0000 -1.0000 1744740 1579108729.40 151.5663 59.9933 32.0000 2.0119 2.0136 420.6173 421.0379 0.0628 -1.0000 -1.0000 1744810 1579108729.50 151.5682 59.9933 32.0000 2.0134 2.0150 420.6745 421.0957 0.0628 -1.0000 -1.0000 1744870 1579108729.60 151.5682 59.9933 32.0000 2.0133 2.0150 420.6146 421.0349 0.0627 -1.0000 -1.0000 1744939 1579108729.70 151.5682 59.9933 32.0000 2.0112 2.0129 420.9216 421.3430 0.0628 -1.0000 -1.0000 1745010 1579108729.80 151.5682 59.9933 32.0000 2.0104 2.0121 420.9741 421.3961 0.0629 -1.0000 -1.0000 1745070 1579108729.90 151.5682 59.9933 32.0000 2.0119 2.0136 421.0574 421.4781 0.0628 -1.0000 -1.0000 1745139 1579108730.00 151.5682 59.9933 32.0000 2.0104 2.0121 421.0943 421.5157 0.0627 -1.0000 -1.0000 1745199 1579108730.10 151.5682 59.9933 32.0000 2.0123 2.0140 420.8597 421.2779 0.0624 -1.0000 -1.0000 1745259 1579108730.20 151.5682 59.9933 32.0000 2.0111 2.0128 420.8394 421.2614 0.0628 -1.0000 -1.0000 1745339 1579108730.30 151.5682 59.9933 32.0000 2.0111 2.0128 420.8074 421.2286 0.0628 -1.0000 -1.0000 1745399 1579108730.40 151.5682 59.9933 32.0000 2.0131 2.0147 420.8340 421.2545 0.0627 -1.0000 -1.0000 1745579 1579108730.50 151.5243 59.9907 32.0000 2.0138 2.0155 420.4489 420.8706 0.0630 -1.0000 -1.0000 1745649 1579108730.60 151.5222 59.9906 32.0000 2.0131 2.0148 420.8447 421.2660 0.0627 -1.0000 -1.0000 1745709 1579108730.70 151.5222 59.9906 32.0000 2.0121 2.0138 420.9589 421.3802 0.0628 -1.0000 -1.0000 1745779 1579108730.80 151.5222 59.9906 32.0000 2.0093 2.0109 420.9184 421.3397 0.0627 -1.0000 -1.0000 1745849 1579108730.90 151.5222 59.9906 32.0000 2.0111 2.0127 420.9842 421.4046 0.0627 -1.0000 -1.0000 1746069 1579108731.00 151.4091 59.9906 32.0000 2.0102 2.0118 420.9229 421.3436 0.0627 -1.0000 -1.0000 1746139 1579108731.10 151.2759 59.9906 32.0000 2.0107 2.0124 420.7776 421.1968 0.0625 -1.0000 -1.0000 1746209 1579108731.20 151.2759 59.9906 32.0000 2.0113 2.0129 420.6517 421.0694 0.0623 -1.0000 -1.0000 1746269 1579108731.30 151.2759 59.9906 32.0000 2.0112 2.0129 420.8658 421.2848 0.0625 -1.0000 -1.0000 1746339 1579108731.40 151.2759 59.9906 32.0000 2.0101 2.0117 420.8347 421.2534 0.0624 -1.0000 -1.0000 1746948 1579108731.50 151.2759 59.9906 32.0000 2.0095 2.0112 420.7725 421.1913 0.0624 -1.0000 -1.0000 1747009 1579108731.60 151.2723 59.9906 32.0000 2.0107 2.0123 420.5310 420.9482 0.0622 -1.0000 -1.0000 1747078 1579108731.70 151.2723 59.9906 32.0000 2.0110 2.0127 420.5993 421.0174 0.0624 -1.0000 -1.0000 1747138 1579108731.80 151.2723 59.9906 32.0000 2.0107 2.0124 420.7040 421.1228 0.0624 -1.0000 -1.0000 1747208 1579108731.90 151.2723 59.9906 32.0000 2.0134 2.0150 420.6153 421.0320 0.0621 -1.0000 -1.0000 1747278 1579108732.00 151.2723 59.9906 32.0000 2.0117 2.0133 420.8789 421.2962 0.0622 -1.0000 -1.0000 1747338 1579108732.10 151.3967 59.9906 32.0000 2.0111 2.0128 420.7020 421.1189 0.0622 -1.0000 -1.0000 1747398 1579108732.20 151.4159 59.9906 32.0000 2.0126 2.0142 420.7849 421.2013 0.0620 -1.0000 -1.0000 1747478 1579108732.30 151.4159 59.9906 32.0000 2.0125 2.0142 420.7190 421.1344 0.0620 -1.0000 -1.0000 1747538 1579108732.40 151.4159 59.9906 32.0000 2.0129 2.0146 420.5038 420.9201 0.0621 -1.0000 -1.0000 1747598 1579108732.50 151.4159 59.9906 32.0000 2.0139 2.0156 420.5676 420.9825 0.0619 -1.0000 -1.0000 1747678 1579108732.60 151.4159 59.9906 32.0000 2.0142 2.0159 420.7026 421.1192 0.0621 -1.0000 -1.0000 1747738 1579108732.70 151.3647 59.9906 32.0000 2.0117 2.0134 421.1018 421.5192 0.0622 -1.0000 -1.0000 1747798 1579108732.80 151.3647 59.9906 32.0000 2.0110 2.0126 420.9032 421.3204 0.0622 -1.0000 -1.0000 1747878 1579108732.90 151.3647 59.9906 32.0000 2.0106 2.0122 420.8343 421.2523 0.0623 -1.0000 -1.0000 1747938 1579108733.00 151.3647 59.9906 32.0000 2.0137 2.0153 420.6623 421.0802 0.0623 -1.0000 -1.0000 1748168 1579108733.10 151.3647 59.9906 32.0000 2.0129 2.0145 420.6099 421.0282 0.0624 -1.0000 -1.0000 1748238 1579108733.20 151.4662 59.9906 32.0000 2.0129 2.0146 420.6494 421.0682 0.0624 -1.0000 -1.0000 1748308 1579108733.30 151.4662 59.9906 32.0000 2.0131 2.0148 420.6420 421.0594 0.0623 -1.0000 -1.0000 1748378 1579108733.40 151.4662 59.9906 32.0000 2.0109 2.0126 420.8233 421.2428 0.0625 -1.0000 -1.0000 1748438 1579108733.50 151.4662 59.9906 32.0000 2.0111 2.0127 420.8546 421.2739 0.0625 -1.0000 -1.0000 1748817 1579108733.60 151.4662 59.9906 32.0000 2.0111 2.0127 420.7866 421.2057 0.0625 -1.0000 -1.0000 1748888 1579108733.70 151.3811 59.9906 32.0000 2.0119 2.0136 420.8535 421.2731 0.0625 -1.0000 -1.0000 1748957 1579108733.80 151.2632 59.9906 32.0000 2.0106 2.0123 420.9834 421.4017 0.0623 -1.0000 -1.0000 1749017 1579108733.90 151.2632 59.9906 32.0000 2.0113 2.0129 420.8718 421.2898 0.0624 -1.0000 -1.0000 1749087 1579108734.00 151.2632 59.9906 32.0000 2.0106 2.0123 420.7048 421.1234 0.0624 -1.0000 -1.0000 1749417 1579108734.10 151.2632 59.9906 32.0000 2.0103 2.0119 420.7969 421.2152 0.0624 -1.0000 -1.0000 1749477 1579108734.20 151.2632 59.9906 32.0000 2.0111 2.0127 420.7951 421.2139 0.0625 -1.0000 -1.0000 1749547 1579108734.30 151.4345 59.9906 32.0000 2.0108 2.0125 420.9386 421.3586 0.0626 -1.0000 -1.0000 1749757 1579108734.40 151.4790 59.9906 32.0000 2.0110 2.0127 420.9094 421.3267 0.0623 -1.0000 -1.0000 1749827 1579108734.50 151.4790 59.9906 32.0000 2.0090 2.0107 420.9508 421.3703 0.0625 -1.0000 -1.0000 1749897 1579108734.60 151.4790 59.9906 32.0000 2.0109 2.0125 421.0358 421.4552 0.0625 -1.0000 -1.0000 1749957 1579108734.70 151.4790 59.9906 32.0000 2.0096 2.0112 421.0381 421.4587 0.0626 -1.0000 -1.0000 1750017 1579108734.80 151.4790 59.9906 32.0000 2.0117 2.0133 420.7932 421.2133 0.0627 -1.0000 -1.0000 1750097 1579108734.90 151.3682 59.9930 32.0000 2.0128 2.0145 420.6808 421.1006 0.0625 -1.0000 -1.0000 1750157 1579108735.00 151.3682 59.9930 32.0000 2.0111 2.0128 420.7151 421.1324 0.0624 -1.0000 -1.0000 1750217 1579108735.10 151.3682 59.9930 32.0000 2.0100 2.0116 421.0339 421.4531 0.0624 -1.0000 -1.0000 1750297 1579108735.20 151.3682 59.9930 32.0000 2.0105 2.0122 420.9650 421.3842 0.0625 -1.0000 -1.0000 1750357 1579108735.30 151.3682 59.9930 32.0000 2.0111 2.0128 420.8125 421.2315 0.0625 -1.0000 -1.0000 1750427 1579108735.40 151.3572 59.9930 32.0000 2.0125 2.0141 420.7454 421.1646 0.0625 -1.0000 -1.0000 1750497 1579108735.50 151.3572 59.9930 32.0000 2.0120 2.0136 420.7397 421.1572 0.0623 -1.0000 -1.0000 1750816 1579108735.60 151.3572 59.9930 32.0000 2.0128 2.0145 420.5459 420.9638 0.0624 -1.0000 -1.0000 1750896 1579108735.70 151.3572 59.9930 32.0000 2.0124 2.0141 420.8760 421.2947 0.0624 -1.0000 -1.0000 1750956 1579108735.80 151.3572 59.9930 32.0000 2.0120 2.0137 420.9799 421.3991 0.0625 -1.0000 -1.0000 1751016 1579108735.90 151.3337 59.9930 32.0000 2.0112 2.0128 420.8636 421.2829 0.0625 -1.0000 -1.0000 1751086 1579108736.00 151.2793 59.9930 32.0000 2.0095 2.0111 420.8065 421.2260 0.0625 -1.0000 -1.0000 1751156 1579108736.10 151.2793 59.9930 32.0000 2.0101 2.0118 420.7700 421.1893 0.0625 -1.0000 -1.0000 1751586 1579108736.20 151.2793 59.9930 32.0000 2.0105 2.0122 420.7804 421.2003 0.0626 -1.0000 -1.0000 1751656 1579108736.30 151.2793 59.9930 32.0000 2.0109 2.0126 420.7705 421.1909 0.0628 -1.0000 -1.0000 1751716 1579108736.40 151.2793 59.9930 32.0000 2.0114 2.0131 420.6499 421.0708 0.0627 -1.0000 -1.0000 1751776 1579108736.50 151.2793 59.9930 32.0000 2.0099 2.0115 420.6563 421.0774 0.0628 -1.0000 -1.0000 1751856 1579108736.60 151.3530 59.9930 32.0000 2.0118 2.0134 420.6600 421.0812 0.0629 -1.0000 -1.0000 1751916 1579108736.70 151.3530 59.9930 32.0000 2.0106 2.0123 420.6386 421.0603 0.0629 -1.0000 -1.0000 1751976 1579108736.80 151.3530 59.9930 32.0000 2.0111 2.0127 420.7443 421.1657 0.0628 -1.0000 -1.0000 1752046 1579108736.90 151.3530 59.9930 32.0000 2.0114 2.0131 420.7903 421.2109 0.0627 -1.0000 -1.0000 1752116 1579108737.00 151.3530 59.9930 32.0000 2.0118 2.0135 420.7320 421.1522 0.0627 -1.0000 -1.0000 1752176 1579108737.10 151.2759 59.9930 32.0000 2.0116 2.0133 420.7629 421.1845 0.0629 -1.0000 -1.0000 1752246 1579108737.20 151.2351 59.9930 32.0000 2.0102 2.0119 420.9404 421.3632 0.0630 -1.0000 -1.0000 1752306 1579108737.30 151.2351 59.9930 32.0000 2.0095 2.0112 420.9364 421.3575 0.0628 -1.0000 -1.0000 1752386 1579108737.40 151.2351 59.9930 32.0000 2.0100 2.0117 420.8359 421.2575 0.0629 -1.0000 -1.0000 1752446 1579108737.50 151.2351 59.9930 32.0000 2.0095 2.0111 420.8021 421.2251 0.0631 -1.0000 -1.0000 1752505 1579108737.60 151.2351 59.9930 32.0000 2.0094 2.0111 420.8893 421.3126 0.0631 -1.0000 -1.0000 1752695 1579108737.70 151.3048 59.9930 32.0000 2.0127 2.0143 420.8611 421.2836 0.0630 -1.0000 -1.0000 1752755 1579108737.80 151.3048 59.9930 32.0000 2.0104 2.0121 420.8761 421.2978 0.0629 -1.0000 -1.0000 1752815 1579108737.90 151.3048 59.9930 32.0000 2.0115 2.0132 420.9193 421.3418 0.0629 -1.0000 -1.0000 1752885 1579108738.00 151.3048 59.9930 32.0000 2.0124 2.0140 420.7382 421.1607 0.0630 -1.0000 -1.0000 1752955 1579108738.10 151.3048 59.9930 32.0000 2.0124 2.0141 420.6197 421.0405 0.0628 -1.0000 -1.0000 1753595 1579108738.20 151.4012 59.9930 32.0000 2.0146 2.0162 420.9353 421.3569 0.0629 -1.0000 -1.0000 1753675 1579108738.30 151.4138 59.9930 32.0000 2.0114 2.0131 420.8795 421.3004 0.0627 -1.0000 -1.0000 1753735 1579108738.40 151.4138 59.9930 32.0000 2.0116 2.0133 420.8994 421.3195 0.0626 -1.0000 -1.0000 1753795 1579108738.50 151.4138 59.9930 32.0000 2.0121 2.0137 420.9802 421.4009 0.0628 -1.0000 -1.0000 1753875 1579108738.60 151.4138 59.9930 32.0000 2.0116 2.0132 420.8412 421.2609 0.0626 -1.0000 -1.0000 1753975 1579108738.70 151.4035 59.9930 32.0000 2.0127 2.0143 420.6424 421.0625 0.0626 -1.0000 -1.0000 1754035 1579108738.80 151.2774 59.9930 32.0000 2.0135 2.0151 420.6643 421.0839 0.0626 -1.0000 -1.0000 1754115 1579108738.90 151.2774 59.9930 32.0000 2.0130 2.0147 420.7089 421.1285 0.0626 -1.0000 -1.0000 1754175 1579108739.00 151.2774 59.9930 32.0000 2.0114 2.0130 420.8691 421.2882 0.0624 -1.0000 -1.0000 1754234 1579108739.10 151.2774 59.9930 32.0000 2.0103 2.0120 420.9571 421.3762 0.0625 -1.0000 -1.0000 1754305 1579108739.20 151.2774 59.9930 32.0000 2.0115 2.0132 420.6832 421.1032 0.0627 -1.0000 -1.0000 1754375 1579108739.30 151.2555 59.9930 32.0000 2.0142 2.0159 420.8120 421.2337 0.0628 -1.0000 -1.0000 1754444 1579108739.40 151.2555 59.9930 32.0000 2.0121 2.0137 420.7260 421.1468 0.0628 -1.0000 -1.0000 1754504 1579108739.50 151.2555 59.9930 32.0000 2.0109 2.0126 420.6018 421.0231 0.0628 -1.0000 -1.0000 1754575 1579108739.60 151.2555 59.9930 32.0000 2.0124 2.0140 420.6086 421.0284 0.0626 -1.0000 -1.0000 1754654 1579108739.70 151.2555 59.9930 32.0000 2.0127 2.0144 420.5928 421.0138 0.0628 -1.0000 -1.0000 1754724 1579108739.80 151.4013 59.9920 32.0000 2.0129 2.0145 420.6189 421.0398 0.0627 -1.0000 -1.0000 1754784 1579108739.90 151.4682 59.9916 32.0000 2.0141 2.0158 420.8618 421.2825 0.0627 -1.0000 -1.0000 1754854 1579108740.00 151.4682 59.9916 32.0000 2.0133 2.0150 421.1634 421.5843 0.0627 -1.0000 -1.0000 1754914 1579108740.10 151.4682 59.9916 32.0000 2.0131 2.0148 421.0112 421.4312 0.0626 -1.0000 -1.0000 1754984 1579108740.20 151.4682 59.9916 32.0000 2.0127 2.0143 421.0943 421.5150 0.0627 -1.0000 -1.0000 1755414 1579108740.30 151.4682 59.9916 32.0000 2.0134 2.0150 420.6464 421.0657 0.0626 -1.0000 -1.0000 1755474 1579108740.40 151.3732 59.9916 32.0000 2.0140 2.0156 420.7487 421.1685 0.0625 -1.0000 -1.0000 1755544 1579108740.50 151.3732 59.9916 32.0000 2.0116 2.0132 420.9260 421.3462 0.0627 -1.0000 -1.0000 1755614 1579108740.60 151.3732 59.9916 32.0000 2.0126 2.0143 421.1610 421.5815 0.0626 -1.0000 -1.0000 1755674 1579108740.70 151.3732 59.9916 32.0000 2.0127 2.0144 420.8634 421.2829 0.0625 -1.0000 -1.0000 1755854 1579108740.80 151.3732 59.9916 32.0000 2.0132 2.0149 420.5831 421.0008 0.0623 -1.0000 -1.0000 1755924 1579108740.90 151.3600 59.9916 32.0000 2.0123 2.0140 420.6282 421.0469 0.0624 -1.0000 -1.0000 1755984 1579108741.00 151.3594 59.9916 32.0000 2.0125 2.0142 420.6143 421.0320 0.0623 -1.0000 -1.0000 1756054 1579108741.10 151.3594 59.9916 32.0000 2.0112 2.0128 420.7998 421.2176 0.0623 -1.0000 -1.0000 1756123 1579108741.20 151.3594 59.9916 32.0000 2.0112 2.0128 420.8761 421.2940 0.0623 -1.0000 -1.0000 1756404 1579108741.30 151.3594 59.9916 32.0000 2.0114 2.0131 420.9495 421.3688 0.0625 -1.0000 -1.0000 1756473 1579108741.40 151.3594 59.9916 32.0000 2.0118 2.0135 420.8529 421.2720 0.0625 -1.0000 -1.0000 1756543 1579108741.50 151.5071 59.9916 32.0000 2.0118 2.0134 420.8410 421.2591 0.0623 -1.0000 -1.0000 1756603 1579108741.60 151.5071 59.9916 32.0000 2.0123 2.0140 420.9174 421.3358 0.0624 -1.0000 -1.0000 1756673 1579108741.70 151.5071 59.9916 32.0000 2.0124 2.0141 420.8766 421.2949 0.0624 -1.0000 -1.0000 1756813 1579108741.80 151.5071 59.9916 32.0000 2.0139 2.0156 420.6871 421.1052 0.0623 -1.0000 -1.0000 1756883 1579108741.90 151.5071 59.9916 32.0000 2.0147 2.0163 420.7405 421.1600 0.0625 -1.0000 -1.0000 1756953 1579108742.00 151.3837 59.9916 32.0000 2.0162 2.0178 420.5562 420.9748 0.0625 -1.0000 -1.0000 1757013 1579108742.10 151.3837 59.9916 32.0000 2.0131 2.0148 421.1502 421.5693 0.0624 -1.0000 -1.0000 1757073 1579108742.20 151.3837 59.9916 32.0000 2.0116 2.0132 421.0777 421.4962 0.0625 -1.0000 -1.0000 1757363 1579108742.30 151.3837 59.9916 32.0000 2.0112 2.0128 421.1091 421.5285 0.0624 -1.0000 -1.0000 1757423 1579108742.40 151.3837 59.9916 32.0000 2.0105 2.0121 420.9882 421.4059 0.0623 -1.0000 -1.0000 1757493 1579108742.50 151.3851 59.9916 32.0000 2.0113 2.0130 420.8016 421.2192 0.0623 -1.0000 -1.0000 1757563 1579108742.60 151.3950 59.9916 32.0000 2.0100 2.0117 420.9366 421.3551 0.0624 -1.0000 -1.0000 1757623 1579108742.70 151.3950 59.9916 32.0000 2.0111 2.0127 420.8789 421.2963 0.0623 -1.0000 -1.0000 1757813 1579108742.80 151.3950 59.9916 32.0000 2.0122 2.0139 420.8844 421.3015 0.0621 -1.0000 -1.0000 1757883 1579108742.90 151.3950 59.9916 32.0000 2.0121 2.0138 420.7922 421.2089 0.0622 -1.0000 -1.0000 1757943 1579108743.00 151.3950 59.9916 32.0000 2.0109 2.0125 420.6922 421.1089 0.0621 -1.0000 -1.0000 1758013 1579108743.10 151.2481 59.9916 32.0000 2.0104 2.0121 420.7259 421.1412 0.0619 -1.0000 -1.0000 1758083 1579108743.20 151.2481 59.9916 32.0000 2.0110 2.0127 420.7338 421.1500 0.0621 -1.0000 -1.0000 1758312 1579108743.30 151.2481 59.9916 32.0000 2.0110 2.0127 420.7064 421.1244 0.0624 -1.0000 -1.0000 1758382 1579108743.40 151.2481 59.9916 32.0000 2.0111 2.0127 420.6703 421.0880 0.0623 -1.0000 -1.0000 1758452 1579108743.50 151.2481 59.9916 32.0000 2.0113 2.0129 420.6815 421.0989 0.0623 -1.0000 -1.0000 1758512 1579108743.60 151.3948 59.9916 32.0000 2.0114 2.0131 420.7081 421.1261 0.0622 -1.0000 -1.0000 1758582 1579108743.70 151.4184 59.9916 32.0000 2.0129 2.0145 420.8812 421.2991 0.0624 -1.0000 -1.0000 1758642 1579108743.80 151.4184 59.9916 32.0000 2.0125 2.0142 421.1077 421.5266 0.0624 -1.0000 -1.0000 1759072 1579108743.90 151.4184 59.9916 32.0000 2.0113 2.0130 420.9479 421.3663 0.0624 -1.0000 -1.0000 1759152 1579108744.00 151.4184 59.9916 32.0000 2.0114 2.0131 420.9758 421.3939 0.0623 -1.0000 -1.0000 1759212 1579108744.10 151.4184 59.9916 32.0000 2.0125 2.0141 420.9095 421.3267 0.0623 -1.0000 -1.0000 1759272 1579108744.20 151.5514 59.9916 32.0000 2.0128 2.0145 420.8344 421.2515 0.0621 -1.0000 -1.0000 1759352 1579108744.30 151.5514 59.9916 32.0000 2.0134 2.0150 420.6399 421.0568 0.0622 -1.0000 -1.0000 1759572 1579108744.40 151.5514 59.9916 32.0000 2.0130 2.0146 420.9482 421.3667 0.0623 -1.0000 -1.0000 1759632 1579108744.50 151.5514 59.9916 32.0000 2.0126 2.0143 421.1469 421.5663 0.0626 -1.0000 -1.0000 1759712 1579108744.60 151.5514 59.9916 32.0000 2.0122 2.0138 421.1559 421.5742 0.0624 -1.0000 -1.0000 1759772 1579108744.70 151.4525 59.9982 32.0000 2.0121 2.0137 420.6475 421.0667 0.0626 -1.0000 -1.0000 1759842 1579108744.80 151.4525 59.9982 32.0000 2.0138 2.0154 420.7122 421.1303 0.0622 -1.0000 -1.0000 1800072 1579108744.90 151.4525 59.9982 32.0000 2.0130 2.0147 420.9416 421.3618 0.0627 -1.0000 -1.0000 1800141 1579108745.00 151.4525 59.9982 32.0000 2.0131 2.0147 420.9444 421.3651 0.0627 -1.0000 -1.0000 1800202 1579108745.10 151.4525 59.9982 32.0000 2.0107 2.0124 421.0018 421.4226 0.0627 -1.0000 -1.0000 1800281 1579108745.20 151.4473 59.9982 32.0000 2.0094 2.0111 420.9712 421.3921 0.0627 -1.0000 -1.0000 1800341 1579108745.30 151.4043 59.9982 32.0000 2.0104 2.0121 420.9252 421.3466 0.0629 -1.0000 -1.0000 1800581 1579108745.40 151.4043 59.9982 32.0000 2.0126 2.0143 420.9088 421.3319 0.0630 -1.0000 -1.0000 1800641 1579108745.50 151.4043 59.9982 32.0000 2.0127 2.0143 420.7371 421.1582 0.0628 -1.0000 -1.0000 1800701 1579108745.60 151.4043 59.9982 32.0000 2.0141 2.0158 420.5698 420.9920 0.0630 -1.0000 -1.0000 1800781 1579108745.70 151.4043 59.9982 32.0000 2.0154 2.0171 420.6172 421.0398 0.0630 -1.0000 -1.0000 1800841 1579108745.80 151.3904 59.9982 32.0000 2.0125 2.0142 421.0054 421.4275 0.0629 -1.0000 -1.0000 1800911 1579108745.90 151.3904 59.9982 32.0000 2.0111 2.0127 421.0723 421.4949 0.0630 -1.0000 -1.0000 1800981 1579108746.00 151.3904 59.9982 32.0000 2.0103 2.0119 420.9135 421.3354 0.0629 -1.0000 -1.0000 1801041 1579108746.10 151.3904 59.9982 32.0000 2.0115 2.0132 420.8400 421.2624 0.0630 -1.0000 -1.0000 1801111 1579108746.20 151.3904 59.9982 32.0000 2.0110 2.0126 420.7583 421.1809 0.0630 -1.0000 -1.0000 1801181 1579108746.30 151.3728 59.9982 32.0000 2.0121 2.0138 421.0673 421.4898 0.0629 -1.0000 -1.0000 1801451 1579108746.40 151.3584 59.9982 32.0000 2.0114 2.0131 420.9657 421.3888 0.0631 -1.0000 -1.0000 1801511 1579108746.50 151.3584 59.9982 32.0000 2.0109 2.0126 420.8058 421.2286 0.0630 -1.0000 -1.0000 1801591 1579108746.60 151.3584 59.9982 32.0000 2.0113 2.0130 420.7444 421.1665 0.0630 -1.0000 -1.0000 1801651 1579108746.70 151.3584 59.9982 32.0000 2.0104 2.0121 420.5919 421.0148 0.0631 -1.0000 -1.0000 1801711 1579108746.80 151.3584 59.9982 32.0000 2.0105 2.0122 420.7679 421.1902 0.0630 -1.0000 -1.0000 1801791 1579108746.90 151.5018 59.9982 32.0000 2.0099 2.0115 420.8709 421.2931 0.0629 -1.0000 -1.0000 1802440 1579108747.00 151.5018 59.9982 32.0000 2.0102 2.0119 420.8870 421.3098 0.0631 -1.0000 -1.0000 1802510 1579108747.10 151.5018 59.9982 32.0000 2.0106 2.0123 420.9371 421.3593 0.0629 -1.0000 -1.0000 1802580 1579108747.20 151.5018 59.9982 32.0000 2.0109 2.0126 421.1180 421.5408 0.0630 -1.0000 -1.0000 1802640 1579108747.30 151.5018 59.9982 32.0000 2.0111 2.0128 421.0544 421.4759 0.0628 -1.0000 -1.0000 1802710 1579108747.40 151.5018 59.9982 32.0000 2.0115 2.0132 421.0009 421.4222 0.0628 -1.0000 -1.0000 1802780 1579108747.50 151.4001 59.9982 32.0000 2.0118 2.0135 420.9983 421.4199 0.0628 -1.0000 -1.0000 1802840 1579108747.60 151.4001 59.9982 32.0000 2.0122 2.0138 420.9571 421.3787 0.0629 -1.0000 -1.0000 1802910 1579108747.70 151.4001 59.9982 32.0000 2.0124 2.0141 420.7471 421.1698 0.0630 -1.0000 -1.0000 1802970 1579108747.80 151.4001 59.9982 32.0000 2.0114 2.0131 420.6682 421.0907 0.0630 -1.0000 -1.0000 1803040 1579108747.90 151.4001 59.9982 32.0000 2.0126 2.0142 420.6498 421.0702 0.0627 -1.0000 -1.0000 1803110 1579108748.00 151.3522 59.9982 32.0000 2.0118 2.0134 420.8276 421.2483 0.0628 -1.0000 -1.0000 1803170 1579108748.10 151.3423 59.9982 32.0000 2.0100 2.0117 420.8600 421.2815 0.0628 -1.0000 -1.0000 1803230 1579108748.20 151.3423 59.9982 32.0000 2.0114 2.0130 420.8318 421.2532 0.0629 -1.0000 -1.0000 1803310 1579108748.30 151.3423 59.9982 32.0000 2.0111 2.0128 420.8090 421.2305 0.0628 -1.0000 -1.0000 1803370 1579108748.40 151.3423 59.9982 32.0000 2.0117 2.0133 421.0202 421.4408 0.0627 -1.0000 -1.0000 1804210 1579108748.50 151.3423 59.9982 32.0000 2.0118 2.0134 420.8746 421.2956 0.0628 -1.0000 -1.0000 1804289 1579108748.60 151.4087 59.9982 32.0000 2.0111 2.0128 420.6787 421.0999 0.0628 -1.0000 -1.0000 1804349 1579108748.70 151.4087 59.9982 32.0000 2.0103 2.0120 420.9889 421.4096 0.0627 -1.0000 -1.0000 1804410 1579108748.80 151.4087 59.9982 32.0000 2.0119 2.0135 420.9427 421.3625 0.0625 -1.0000 -1.0000 1804479 1579108748.90 151.4087 59.9982 32.0000 2.0108 2.0124 421.0072 421.4258 0.0624 -1.0000 -1.0000 1804549 1579108749.00 151.4087 59.9982 32.0000 2.0117 2.0133 420.9606 421.3807 0.0626 -1.0000 -1.0000 1804609 1579108749.10 151.4235 59.9982 32.0000 2.0117 2.0133 420.8922 421.3117 0.0625 -1.0000 -1.0000 1804679 1579108749.20 151.4235 59.9982 32.0000 2.0117 2.0133 420.8992 421.3188 0.0626 -1.0000 -1.0000 1804739 1579108749.30 151.4235 59.9982 32.0000 2.0128 2.0144 420.9113 421.3313 0.0625 -1.0000 -1.0000 1804819 1579108749.40 151.4235 59.9982 32.0000 2.0128 2.0145 420.8055 421.2247 0.0625 -1.0000 -1.0000 1804879 1579108749.50 151.4235 59.9982 32.0000 2.0131 2.0148 420.6331 421.0517 0.0624 -1.0000 -1.0000 1804939 1579108749.60 151.4235 59.9982 32.0000 2.0133 2.0150 420.7158 421.1343 0.0624 -1.0000 -1.0000 1805019 1579108749.70 151.6912 59.9971 32.0000 2.0139 2.0155 420.7568 421.1770 0.0626 -1.0000 -1.0000 1805079 1579108749.80 151.6912 59.9971 32.0000 2.0143 2.0159 420.6520 421.0708 0.0625 -1.0000 -1.0000 1805149 1579108749.90 151.6912 59.9971 32.0000 2.0133 2.0150 420.7019 421.1220 0.0627 -1.0000 -1.0000 1805219 1579108750.00 151.6912 59.9971 32.0000 2.0141 2.0157 420.8718 421.2918 0.0626 -1.0000 -1.0000 1805279 1579108750.10 151.6912 59.9971 32.0000 2.0131 2.0148 420.9859 421.4061 0.0626 -1.0000 -1.0000 1805339 1579108750.20 151.6912 59.9971 32.0000 2.0125 2.0142 420.9597 421.3797 0.0626 -1.0000 -1.0000 1805419 1579108750.30 151.6912 59.9971 32.0000 2.0121 2.0137 420.9052 421.3248 0.0626 -1.0000 -1.0000 1805479 1579108750.40 151.7197 59.9971 32.0000 2.0133 2.0149 420.7493 421.1694 0.0626 -1.0000 -1.0000 1805559 1579108750.50 151.7197 59.9971 32.0000 2.0135 2.0152 420.7455 421.1643 0.0625 -1.0000 -1.0000 1805629 1579108750.60 151.7197 59.9971 32.0000 2.0133 2.0149 420.7534 421.1729 0.0625 -1.0000 -1.0000 1805699 1579108750.70 151.7197 59.9971 32.0000 2.0141 2.0158 420.6842 421.1036 0.0625 -1.0000 -1.0000 1805759 1579108750.80 151.7197 59.9971 32.0000 2.0139 2.0156 420.5698 420.9887 0.0625 -1.0000 -1.0000 1805829 1579108750.90 151.7379 59.9971 32.0000 2.0129 2.0146 420.9263 421.3460 0.0626 -1.0000 -1.0000 1805889 1579108751.00 151.7567 59.9971 32.0000 2.0129 2.0146 421.1465 421.5667 0.0626 -1.0000 -1.0000 1806318 1579108751.10 151.7567 59.9971 32.0000 2.0124 2.0141 421.1120 421.5317 0.0626 -1.0000 -1.0000 1806388 1579108751.20 151.7567 59.9971 32.0000 2.0137 2.0154 421.0443 421.4646 0.0626 -1.0000 -1.0000 1806458 1579108751.30 151.7567 59.9971 32.0000 2.0138 2.0154 420.8898 421.3088 0.0624 -1.0000 -1.0000 1806528 1579108751.40 151.7567 59.9971 32.0000 2.0121 2.0137 421.1320 421.5505 0.0624 -1.0000 -1.0000 1806588 1579108751.50 151.6502 59.9971 32.0000 2.0099 2.0115 420.8689 421.2884 0.0626 -1.0000 -1.0000 1807128 1579108751.60 151.6502 59.9971 32.0000 2.0103 2.0119 420.9597 421.3802 0.0627 -1.0000 -1.0000 1807198 1579108751.70 151.6502 59.9971 32.0000 2.0115 2.0132 421.1858 421.6060 0.0625 -1.0000 -1.0000 1807268 1579108751.80 151.6502 59.9971 32.0000 2.0111 2.0127 421.0477 421.4669 0.0625 -1.0000 -1.0000 1807328 1579108751.90 151.6502 59.9971 32.0000 2.0116 2.0133 420.9486 421.3675 0.0625 -1.0000 -1.0000 1807408 1579108752.00 151.6502 59.9971 32.0000 2.0133 2.0150 420.8671 421.2870 0.0626 -1.0000 -1.0000 1807468 1579108752.10 151.6502 59.9971 32.0000 2.0139 2.0156 420.7148 421.1335 0.0624 -1.0000 -1.0000 1807528 1579108752.20 151.6502 59.9971 32.0000 2.0131 2.0147 420.6541 421.0733 0.0625 -1.0000 -1.0000 1807598 1579108752.30 151.6502 59.9971 32.0000 2.0141 2.0157 420.8960 421.3148 0.0624 -1.0000 -1.0000 1807668 1579108752.40 151.6502 59.9971 32.0000 2.0112 2.0128 421.1988 421.6173 0.0623 -1.0000 -1.0000 1807728 1579108752.50 151.6506 59.9971 32.0000 2.0133 2.0150 420.9267 421.3466 0.0626 -1.0000 -1.0000 1807808 1579108752.60 151.5022 59.9971 32.0000 2.0134 2.0151 420.7697 421.1895 0.0626 -1.0000 -1.0000 1807868 1579108752.70 151.5022 59.9971 32.0000 2.0132 2.0149 420.5949 421.0143 0.0625 -1.0000 -1.0000 1807928 1579108752.80 151.5022 59.9971 32.0000 2.0135 2.0151 420.8219 421.2410 0.0625 -1.0000 -1.0000 1807998 1579108752.90 151.5022 59.9971 32.0000 2.0113 2.0129 420.8897 421.3079 0.0623 -1.0000 -1.0000 1808068 1579108753.00 151.5022 59.9971 32.0000 2.0108 2.0125 420.9711 421.3881 0.0622 -1.0000 -1.0000 1808127 1579108753.10 151.5066 59.9971 32.0000 2.0115 2.0131 420.9564 421.3748 0.0623 -1.0000 -1.0000 1808197 1579108753.20 151.5069 59.9971 32.0000 2.0112 2.0129 420.9265 421.3449 0.0624 -1.0000 -1.0000 1808257 1579108753.30 151.5069 59.9971 32.0000 2.0125 2.0141 420.9552 421.3712 0.0621 -1.0000 -1.0000 1808337 1579108753.40 151.5069 59.9971 32.0000 2.0123 2.0139 420.8106 421.2280 0.0622 -1.0000 -1.0000 1808397 1579108753.50 151.5069 59.9971 32.0000 2.0123 2.0139 420.6168 421.0336 0.0621 -1.0000 -1.0000 1808627 1579108753.60 151.4731 59.9971 32.0000 2.0128 2.0144 420.6038 421.0212 0.0623 -1.0000 -1.0000 1808697 1579108753.70 151.3294 59.9971 32.0000 2.0125 2.0142 420.8312 421.2478 0.0621 -1.0000 -1.0000 1808757 1579108753.80 151.3294 59.9971 32.0000 2.0118 2.0135 420.9275 421.3457 0.0624 -1.0000 -1.0000 1808817 1579108753.90 151.3294 59.9971 32.0000 2.0115 2.0132 420.9455 421.3626 0.0621 -1.0000 -1.0000 1808897 1579108754.00 151.3294 59.9971 32.0000 2.0112 2.0129 420.8172 421.2340 0.0622 -1.0000 -1.0000 1809117 1579108754.10 151.3294 59.9971 32.0000 2.0118 2.0135 420.7747 421.1931 0.0624 -1.0000 -1.0000 1809187 1579108754.20 151.7242 59.9971 32.0000 2.0112 2.0128 420.8971 421.3149 0.0623 -1.0000 -1.0000 1809257 1579108754.30 151.7242 59.9971 32.0000 2.0115 2.0131 420.9514 421.3696 0.0623 -1.0000 -1.0000 1809317 1579108754.40 151.7242 59.9971 32.0000 2.0112 2.0129 421.0193 421.4379 0.0623 -1.0000 -1.0000 1809387 1579108754.50 151.7242 59.9971 32.0000 2.0118 2.0135 420.9217 421.3393 0.0623 -1.0000 -1.0000 1809857 1579108754.60 151.7242 59.9971 32.0000 2.0155 2.0172 420.8495 421.2672 0.0622 -1.0000 -1.0000 1809926 1579108754.70 151.6502 59.9978 32.0000 2.0147 2.0164 420.7213 421.1400 0.0624 -1.0000 -1.0000 1809987 1579108754.80 151.4551 59.9996 32.0000 2.0132 2.0148 420.8856 421.3042 0.0624 -1.0000 -1.0000 1810056 1579108754.90 151.4551 59.9996 32.0000 2.0122 2.0139 421.0515 421.4708 0.0625 -1.0000 -1.0000 1810116 1579108755.00 151.4551 59.9996 32.0000 2.0130 2.0146 421.1473 421.5657 0.0624 -1.0000 -1.0000 1810186 1579108755.10 151.4551 59.9996 32.0000 2.0123 2.0140 421.0356 421.4548 0.0625 -1.0000 -1.0000 1810316 1579108755.20 151.4551 59.9996 32.0000 2.0139 2.0155 421.0246 421.4443 0.0625 -1.0000 -1.0000 1810386 1579108755.30 151.4171 59.9996 32.0000 2.0141 2.0158 420.7172 421.1359 0.0625 -1.0000 -1.0000 1810456 1579108755.40 151.4171 59.9996 32.0000 2.0148 2.0164 420.7731 421.1917 0.0624 -1.0000 -1.0000 1810516 1579108755.50 151.4171 59.9996 32.0000 2.0144 2.0161 420.5903 421.0068 0.0622 -1.0000 -1.0000 1810586 1579108755.60 151.4171 59.9996 32.0000 2.0138 2.0155 420.8152 421.2334 0.0623 -1.0000 -1.0000 1810866 1579108755.70 151.4171 59.9996 32.0000 2.0117 2.0134 420.9605 421.3782 0.0622 -1.0000 -1.0000 1810936 1579108755.80 151.4171 59.9996 32.0000 2.0119 2.0136 420.9927 421.4117 0.0624 -1.0000 -1.0000 1810996 1579108755.90 151.4171 59.9996 32.0000 2.0112 2.0128 420.9163 421.3345 0.0624 -1.0000 -1.0000 1811066 1579108756.00 151.4171 59.9996 32.0000 2.0120 2.0136 420.9067 421.3259 0.0625 -1.0000 -1.0000 1811136 1579108756.10 151.4045 59.9996 32.0000 2.0122 2.0138 420.8183 421.2362 0.0624 -1.0000 -1.0000 1811356 1579108756.20 151.3671 59.9996 32.0000 2.0118 2.0134 420.8468 421.2649 0.0623 -1.0000 -1.0000 1811426 1579108756.30 151.3750 59.9996 32.0000 2.0134 2.0150 420.8733 421.2917 0.0624 -1.0000 -1.0000 1811486 1579108756.40 151.4529 59.9996 32.0000 2.0130 2.0147 420.6625 421.0815 0.0625 -1.0000 -1.0000 1811556 1579108756.50 151.4529 59.9996 32.0000 2.0122 2.0139 420.6922 421.1082 0.0620 -1.0000 -1.0000 1811626 1579108756.60 151.4529 59.9996 32.0000 2.0119 2.0135 420.6496 421.0678 0.0623 -1.0000 -1.0000 1811855 1579108756.70 151.4529 59.9996 32.0000 2.0120 2.0136 420.7015 421.1186 0.0622 -1.0000 -1.0000 1811915 1579108756.80 151.4529 59.9996 32.0000 2.0117 2.0134 420.7055 421.1241 0.0624 -1.0000 -1.0000 1811986 1579108756.90 151.4962 59.9996 32.0000 2.0117 2.0134 420.8678 421.2847 0.0622 -1.0000 -1.0000 1812065 1579108757.00 151.4962 59.9996 32.0000 2.0114 2.0130 420.9552 421.3731 0.0622 -1.0000 -1.0000 1812125 1579108757.10 151.4962 59.9996 32.0000 2.0126 2.0142 420.9713 421.3900 0.0625 -1.0000 -1.0000 1812315 1579108757.20 151.4962 59.9996 32.0000 2.0139 2.0155 420.7629 421.1817 0.0624 -1.0000 -1.0000 1812375 1579108757.30 151.4962 59.9996 32.0000 2.0141 2.0157 420.6278 421.0456 0.0623 -1.0000 -1.0000 1812445 1579108757.40 151.5316 59.9996 32.0000 2.0150 2.0166 420.6657 421.0837 0.0624 -1.0000 -1.0000 1812515 1579108757.50 151.6535 59.9996 32.0000 2.0135 2.0152 421.0347 421.4534 0.0624 -1.0000 -1.0000 1812575 1579108757.60 151.6535 59.9996 32.0000 2.0121 2.0138 421.0567 421.4760 0.0625 -1.0000 -1.0000 1812985 1579108757.70 151.6535 59.9996 32.0000 2.0127 2.0143 420.9327 421.3509 0.0623 -1.0000 -1.0000 1813045 1579108757.80 151.6535 59.9996 32.0000 2.0136 2.0152 420.6699 421.0879 0.0625 -1.0000 -1.0000 1813105 1579108757.90 151.6535 59.9996 32.0000 2.0131 2.0148 420.6985 421.1178 0.0625 -1.0000 -1.0000 1813175 1579108758.00 151.5214 59.9996 32.0000 2.0127 2.0144 420.7362 421.1547 0.0624 -1.0000 -1.0000 1813245 1579108758.10 151.5214 59.9996 32.0000 2.0128 2.0145 420.9584 421.3776 0.0625 -1.0000 -1.0000 1813984 1579108758.20 151.5214 59.9996 32.0000 2.0123 2.0139 420.9978 421.4169 0.0624 -1.0000 -1.0000 1814054 1579108758.30 151.5214 59.9996 32.0000 2.0111 2.0127 420.8035 421.2219 0.0624 -1.0000 -1.0000 1814114 1579108758.40 151.5214 59.9996 32.0000 2.0116 2.0133 420.8791 421.2983 0.0624 -1.0000 -1.0000 1814194 1579108758.50 151.5573 59.9996 32.0000 2.0111 2.0128 421.0107 421.4318 0.0627 -1.0000 -1.0000 1814264 1579108758.60 151.5573 59.9996 32.0000 2.0121 2.0138 420.9104 421.3307 0.0626 -1.0000 -1.0000 1814334 1579108758.70 151.5573 59.9996 32.0000 2.0119 2.0135 420.9007 421.3208 0.0626 -1.0000 -1.0000 1814394 1579108758.80 151.5573 59.9996 32.0000 2.0146 2.0163 420.8987 421.3182 0.0625 -1.0000 -1.0000 1814464 1579108758.90 151.5573 59.9996 32.0000 2.0151 2.0168 420.8564 421.2766 0.0627 -1.0000 -1.0000 1814534 1579108759.00 151.5615 59.9996 32.0000 2.0126 2.0143 420.8941 421.3143 0.0626 -1.0000 -1.0000 1814594 1579108759.10 151.6038 59.9996 32.0000 2.0116 2.0132 420.8313 421.2507 0.0624 -1.0000 -1.0000 1814664 1579108759.20 151.6038 59.9996 32.0000 2.0116 2.0133 420.9021 421.3215 0.0627 -1.0000 -1.0000 1814724 1579108759.30 151.6038 59.9996 32.0000 2.0123 2.0140 420.7709 421.1907 0.0626 -1.0000 -1.0000 1814804 1579108759.40 151.6038 59.9996 32.0000 2.0118 2.0135 420.9229 421.3433 0.0627 -1.0000 -1.0000 1814864 1579108759.50 151.6038 59.9996 32.0000 2.0132 2.0148 420.7045 421.1252 0.0627 -1.0000 -1.0000 1814924 1579108759.60 151.5196 59.9988 32.0000 2.0118 2.0134 420.7594 421.1801 0.0628 -1.0000 -1.0000 1815004 1579108759.70 151.5196 59.9988 32.0000 2.0129 2.0146 420.6458 421.0668 0.0627 -1.0000 -1.0000 1815064 1579108759.80 151.5196 59.9988 32.0000 2.0115 2.0132 420.5053 420.9263 0.0628 -1.0000 -1.0000 1815124 1579108759.90 151.5196 59.9988 32.0000 2.0118 2.0135 420.7397 421.1589 0.0625 -1.0000 -1.0000 1815194 1579108760.00 151.5196 59.9988 32.0000 2.0129 2.0145 420.8095 421.2290 0.0626 -1.0000 -1.0000 1815264 1579108760.10 151.5196 59.9988 32.0000 2.0125 2.0141 420.9599 421.3790 0.0624 -1.0000 -1.0000 1815324 1579108760.20 151.4968 59.9988 32.0000 2.0099 2.0116 420.9886 421.4086 0.0627 -1.0000 -1.0000 1815394 1579108760.30 151.4938 59.9988 32.0000 2.0106 2.0123 420.9121 421.3317 0.0625 -1.0000 -1.0000 1815464 1579108760.40 151.4938 59.9988 32.0000 2.0129 2.0146 421.0779 421.4994 0.0627 -1.0000 -1.0000 1815523 1579108760.50 151.4938 59.9988 32.0000 2.0142 2.0158 420.9219 421.3419 0.0626 -1.0000 -1.0000 1815594 1579108760.60 151.4938 59.9988 32.0000 2.0144 2.0160 420.8537 421.2738 0.0626 -1.0000 -1.0000 1815653 1579108760.70 151.4913 59.9988 32.0000 2.0157 2.0174 420.8014 421.2210 0.0626 -1.0000 -1.0000 1815833 1579108760.80 151.4785 59.9988 32.0000 2.0129 2.0145 420.7500 421.1693 0.0624 -1.0000 -1.0000 1815903 1579108760.90 151.4785 59.9988 32.0000 2.0135 2.0151 420.7914 421.2120 0.0626 -1.0000 -1.0000 1815973 1579108761.00 151.4785 59.9988 32.0000 2.0122 2.0138 420.9758 421.3943 0.0623 -1.0000 -1.0000 1816033 1579108761.10 151.4785 59.9988 32.0000 2.0129 2.0145 420.9502 421.3695 0.0626 -1.0000 -1.0000 1816113 1579108761.20 151.4785 59.9988 32.0000 2.0136 2.0153 421.0527 421.4732 0.0626 -1.0000 -1.0000 1816493 1579108761.30 151.5723 59.9988 32.0000 2.0132 2.0148 421.0272 421.4463 0.0624 -1.0000 -1.0000 1816563 1579108761.40 151.5723 59.9988 32.0000 2.0131 2.0147 420.9200 421.3371 0.0622 -1.0000 -1.0000 1816623 1579108761.50 151.5723 59.9988 32.0000 2.0135 2.0152 420.6859 421.1028 0.0621 -1.0000 -1.0000 1816693 1579108761.60 151.5723 59.9988 32.0000 2.0153 2.0169 420.8631 421.2800 0.0623 -1.0000 -1.0000 1816763 1579108761.70 151.5723 59.9988 32.0000 2.0127 2.0144 420.8105 421.2275 0.0621 -1.0000 -1.0000 1816853 1579108761.80 151.5723 59.9988 32.0000 2.0129 2.0145 420.8588 421.2748 0.0621 -1.0000 -1.0000 1816923 1579108761.90 151.5723 59.9988 32.0000 2.0139 2.0156 420.8032 421.2196 0.0621 -1.0000 -1.0000 1816993 1579108762.00 151.5723 59.9988 32.0000 2.0129 2.0145 420.6684 421.0831 0.0620 -1.0000 -1.0000 1817053 1579108762.10 151.6814 59.9988 32.0000 2.0135 2.0151 420.7133 421.1301 0.0621 -1.0000 -1.0000 1817113 1579108762.20 151.7251 59.9988 32.0000 2.0146 2.0162 420.9146 421.3311 0.0621 -1.0000 -1.0000 1817352 1579108762.30 151.7251 59.9988 32.0000 2.0134 2.0150 421.0206 421.4386 0.0622 -1.0000 -1.0000 1817413 1579108762.40 151.6960 59.9988 32.0000 2.0140 2.0156 420.9901 421.4065 0.0621 -1.0000 -1.0000 1817482 1579108762.50 151.6781 59.9988 32.0000 2.0137 2.0153 420.7633 421.1802 0.0621 -1.0000 -1.0000 1817552 1579108762.60 151.6781 59.9988 32.0000 2.0138 2.0154 420.6694 421.0855 0.0620 -1.0000 -1.0000 1817613 1579108762.70 151.6781 59.9988 32.0000 2.0124 2.0140 420.9125 421.3281 0.0620 -1.0000 -1.0000 1817892 1579108762.80 151.6781 59.9988 32.0000 2.0119 2.0135 421.0431 421.4585 0.0619 -1.0000 -1.0000 1817962 1579108762.90 151.6781 59.9988 32.0000 2.0128 2.0145 421.0944 421.5104 0.0621 -1.0000 -1.0000 1818032 1579108763.00 151.6243 59.9988 32.0000 2.0138 2.0154 420.9017 421.3178 0.0619 -1.0000 -1.0000 1818092 1579108763.10 151.6243 59.9988 32.0000 2.0141 2.0157 420.6557 421.0700 0.0618 -1.0000 -1.0000 1818162 1579108763.20 151.6243 59.9988 32.0000 2.0128 2.0144 420.6549 421.0701 0.0619 -1.0000 -1.0000 1818342 1579108763.30 151.6243 59.9988 32.0000 2.0129 2.0145 420.8863 421.3014 0.0618 -1.0000 -1.0000 1818412 1579108763.40 151.6243 59.9988 32.0000 2.0132 2.0148 421.0540 421.4699 0.0620 -1.0000 -1.0000 1818472 1579108763.50 151.5340 59.9988 32.0000 2.0155 2.0171 420.8005 421.2166 0.0621 -1.0000 -1.0000 1818532 1579108763.60 151.3664 59.9988 32.0000 2.0142 2.0159 420.7376 421.1547 0.0622 -1.0000 -1.0000 1818612 1579108763.70 151.3664 59.9988 32.0000 2.0132 2.0148 420.9509 421.3678 0.0621 -1.0000 -1.0000 1818672 1579108763.80 151.3664 59.9988 32.0000 2.0125 2.0142 421.0766 421.4944 0.0623 -1.0000 -1.0000 1819351 1579108763.90 151.3664 59.9988 32.0000 2.0125 2.0141 421.0464 421.4646 0.0623 -1.0000 -1.0000 1819431 1579108764.00 151.3664 59.9988 32.0000 2.0132 2.0148 420.5738 420.9923 0.0625 -1.0000 -1.0000 1819491 1579108764.10 151.3454 59.9988 32.0000 2.0134 2.0150 420.6322 421.0514 0.0625 -1.0000 -1.0000 1819551 1579108764.20 151.3454 59.9988 32.0000 2.0113 2.0129 420.7403 421.1603 0.0627 -1.0000 -1.0000 1819621 1579108764.30 151.3454 59.9988 32.0000 2.0113 2.0129 420.8401 421.2600 0.0625 -1.0000 -1.0000 1819851 1579108764.40 151.3454 59.9988 32.0000 2.0120 2.0136 420.8961 421.3150 0.0625 -1.0000 -1.0000 1819911 1579108764.50 151.3454 59.9988 32.0000 2.0134 2.0150 420.6079 421.0277 0.0626 -1.0000 -1.0000 1819991 1579108764.60 151.3454 59.9988 32.0000 2.0144 2.0161 420.5776 420.9971 0.0626 -1.0000 -1.0000 1820051 1579108764.70 151.3454 59.9988 32.0000 2.0122 2.0138 420.7282 421.1474 0.0625 -1.0000 -1.0000 1820111 1579108764.80 151.3454 59.9988 32.0000 2.0100 2.0117 421.0045 421.4248 0.0627 -1.0000 -1.0000 1820191 1579108764.90 151.3454 59.9988 32.0000 2.0111 2.0127 421.0117 421.4318 0.0625 -1.0000 -1.0000 1820251 1579108765.00 151.3454 59.9988 32.0000 2.0115 2.0132 421.0670 421.4862 0.0626 -1.0000 -1.0000 1820311 1579108765.10 151.3454 59.9988 32.0000 2.0116 2.0132 421.0255 421.4457 0.0626 -1.0000 -1.0000 1820381 1579108765.20 151.4755 59.9993 32.0000 2.0136 2.0153 420.9724 421.3921 0.0625 -1.0000 -1.0000 1820451 1579108765.30 151.4755 59.9993 32.0000 2.0141 2.0157 420.9742 421.3939 0.0626 -1.0000 -1.0000 1821191 1579108765.40 151.4755 59.9993 32.0000 2.0127 2.0144 420.7761 421.1944 0.0624 -1.0000 -1.0000 1821261 1579108765.50 151.4755 59.9993 32.0000 2.0128 2.0144 420.8610 421.2802 0.0625 -1.0000 -1.0000 1821321 1579108765.60 151.4755 59.9993 32.0000 2.0127 2.0144 420.7628 421.1822 0.0626 -1.0000 -1.0000 1821391 1579108765.70 151.6474 59.9993 32.0000 2.0123 2.0139 421.2340 421.6526 0.0624 -1.0000 -1.0000 1821451 1579108765.80 151.6629 59.9993 32.0000 2.0116 2.0132 421.0770 421.4957 0.0624 -1.0000 -1.0000 1821520 1579108765.90 151.6629 59.9993 32.0000 2.0137 2.0153 420.8555 421.2752 0.0626 -1.0000 -1.0000 1821601 1579108766.00 151.6629 59.9993 32.0000 2.0138 2.0155 420.6809 421.1009 0.0627 -1.0000 -1.0000 1821670 1579108766.10 151.6629 59.9993 32.0000 2.0138 2.0155 420.6205 421.0408 0.0626 -1.0000 -1.0000 1821730 1579108766.20 151.6629 59.9993 32.0000 2.0114 2.0130 420.6014 421.0215 0.0626 -1.0000 -1.0000 1821800 1579108766.30 151.3803 59.9993 32.0000 2.0113 2.0129 420.9520 421.3717 0.0625 -1.0000 -1.0000 1821860 1579108766.40 151.3803 59.9993 32.0000 2.0106 2.0123 420.8975 421.3168 0.0625 -1.0000 -1.0000 1821920 1579108766.50 151.3803 59.9993 32.0000 2.0107 2.0124 420.8319 421.2508 0.0625 -1.0000 -1.0000 1822000 1579108766.60 151.3803 59.9993 32.0000 2.0110 2.0127 420.8568 421.2760 0.0625 -1.0000 -1.0000 1822060 1579108766.70 151.3803 59.9993 32.0000 2.0113 2.0130 420.8760 421.2945 0.0624 -1.0000 -1.0000 1822120 1579108766.80 151.3803 59.9993 32.0000 2.0106 2.0122 420.9000 421.3173 0.0623 -1.0000 -1.0000 1822200 1579108766.90 151.6717 59.9993 32.0000 2.0113 2.0130 420.7309 421.1500 0.0624 -1.0000 -1.0000 1822260 1579108767.00 151.6717 59.9993 32.0000 2.0119 2.0135 420.7076 421.1255 0.0623 -1.0000 -1.0000 1822320 1579108767.10 151.6717 59.9993 32.0000 2.0121 2.0137 420.9100 421.3295 0.0624 -1.0000 -1.0000 1822390 1579108767.20 151.6717 59.9993 32.0000 2.0120 2.0137 420.6492 421.0674 0.0624 -1.0000 -1.0000 1822450 1579108767.30 151.6717 59.9993 32.0000 2.0135 2.0152 420.8865 421.3057 0.0625 -1.0000 -1.0000 1822530 1579108767.40 151.6717 59.9993 32.0000 2.0140 2.0156 420.6338 421.0522 0.0623 -1.0000 -1.0000 1822590 1579108767.50 151.4693 59.9993 32.0000 2.0125 2.0141 420.8352 421.2525 0.0622 -1.0000 -1.0000 1822650 1579108767.60 151.4693 59.9993 32.0000 2.0112 2.0128 420.6997 421.1181 0.0624 -1.0000 -1.0000 1822730 1579108767.70 151.4693 59.9993 32.0000 2.0123 2.0139 420.8491 421.2683 0.0625 -1.0000 -1.0000 1822790 1579108767.80 151.4693 59.9993 32.0000 2.0114 2.0130 420.8223 421.2410 0.0624 -1.0000 -1.0000 1822850 1579108767.90 151.4693 59.9993 32.0000 2.0116 2.0133 420.8182 421.2357 0.0622 -1.0000 -1.0000 1823100 1579108768.00 151.4293 59.9993 32.0000 2.0123 2.0139 420.9685 421.3867 0.0624 -1.0000 -1.0000 1823160 1579108768.10 151.3434 59.9993 32.0000 2.0115 2.0132 420.8768 421.2950 0.0624 -1.0000 -1.0000 1823220 1579108768.20 151.3434 59.9993 32.0000 2.0111 2.0128 420.8984 421.3175 0.0625 -1.0000 -1.0000 1823300 1579108768.30 151.3434 59.9993 32.0000 2.0119 2.0135 420.7227 421.1401 0.0621 -1.0000 -1.0000 1823359 1579108768.40 151.3434 59.9993 32.0000 2.0112 2.0128 420.8601 421.2785 0.0624 -1.0000 -1.0000 1824089 1579108768.50 151.3434 59.9993 32.0000 2.0116 2.0132 420.8311 421.2491 0.0623 -1.0000 -1.0000 1824169 1579108768.60 151.4084 59.9993 32.0000 2.0111 2.0127 420.7871 421.2049 0.0623 -1.0000 -1.0000 1824229 1579108768.70 151.4084 59.9993 32.0000 2.0106 2.0123 420.7352 421.1535 0.0624 -1.0000 -1.0000 1824289 1579108768.80 151.4084 59.9993 32.0000 2.0115 2.0131 420.7071 421.1261 0.0626 -1.0000 -1.0000 1824359 1579108768.90 151.4084 59.9993 32.0000 2.0124 2.0140 420.7585 421.1802 0.0630 -1.0000 -1.0000 1824429 1579108769.00 151.4084 59.9993 32.0000 2.0109 2.0126 420.8688 421.2895 0.0627 -1.0000 -1.0000 1824489 1579108769.10 151.4084 59.9993 32.0000 2.0116 2.0132 420.7119 421.1319 0.0626 -1.0000 -1.0000 1824559 1579108769.20 151.4084 59.9993 32.0000 2.0112 2.0129 420.8143 421.2360 0.0629 -1.0000 -1.0000 1824619 1579108769.30 151.4084 59.9993 32.0000 2.0105 2.0121 420.8777 421.2993 0.0629 -1.0000 -1.0000 1824699 1579108769.40 151.4084 59.9993 32.0000 2.0122 2.0139 420.8033 421.2266 0.0631 -1.0000 -1.0000 1824869 1579108769.50 151.4084 59.9993 32.0000 2.0116 2.0133 420.8943 421.3148 0.0627 -1.0000 -1.0000 1824939 1579108769.60 151.4084 59.9993 32.0000 2.0114 2.0130 420.7473 421.1683 0.0628 -1.0000 -1.0000 1825009 1579108769.70 151.3422 60.0018 32.0000 2.0124 2.0141 420.8355 421.2580 0.0630 -1.0000 -1.0000 1825069 1579108769.80 151.3422 60.0018 32.0000 2.0126 2.0143 420.8717 421.2935 0.0628 -1.0000 -1.0000 1825129 1579108769.90 151.3422 60.0018 32.0000 2.0116 2.0133 420.7701 421.1919 0.0630 -1.0000 -1.0000 1825369 1579108770.00 151.3422 60.0018 32.0000 2.0113 2.0129 420.7322 421.1569 0.0632 -1.0000 -1.0000 1825438 1579108770.10 151.3422 60.0018 32.0000 2.0110 2.0126 420.5937 421.0146 0.0629 -1.0000 -1.0000 1825498 1579108770.20 151.3422 60.0018 32.0000 2.0107 2.0124 420.6730 421.0950 0.0629 -1.0000 -1.0000 1825569 1579108770.30 151.3838 60.0018 32.0000 2.0102 2.0118 420.7812 421.2037 0.0630 -1.0000 -1.0000 1825628 1579108770.40 151.4390 60.0018 32.0000 2.0100 2.0117 420.7098 421.1329 0.0631 -1.0000 -1.0000 1825698 1579108770.50 151.4390 60.0018 32.0000 2.0115 2.0131 420.7677 421.1907 0.0631 -1.0000 -1.0000 1826088 1579108770.60 151.4390 60.0018 32.0000 2.0129 2.0146 420.8285 421.2516 0.0631 -1.0000 -1.0000 1826148 1579108770.70 151.4390 60.0018 32.0000 2.0116 2.0133 420.7543 421.1778 0.0632 -1.0000 -1.0000 1826218 1579108770.80 151.4390 60.0018 32.0000 2.0131 2.0148 420.7960 421.2188 0.0631 -1.0000 -1.0000 1826288 1579108770.90 151.3925 60.0018 32.0000 2.0129 2.0145 420.7670 421.1909 0.0632 -1.0000 -1.0000 1826348 1579108771.00 151.3925 60.0018 32.0000 2.0142 2.0159 420.6748 421.0982 0.0632 -1.0000 -1.0000 1826408 1579108771.10 151.3925 60.0018 32.0000 2.0124 2.0141 420.7580 421.1801 0.0629 -1.0000 -1.0000 1826488 1579108771.20 151.3925 60.0018 32.0000 2.0125 2.0142 420.8644 421.2875 0.0631 -1.0000 -1.0000 1826548 1579108771.30 151.3925 60.0018 32.0000 2.0123 2.0140 421.1777 421.6012 0.0631 -1.0000 -1.0000 1826628 1579108771.40 151.3925 60.0018 32.0000 2.0117 2.0133 421.0103 421.4342 0.0632 -1.0000 -1.0000 1826718 1579108771.50 151.3925 60.0018 32.0000 2.0124 2.0141 421.1515 421.5749 0.0630 -1.0000 -1.0000 1826778 1579108771.60 151.3925 60.0018 32.0000 2.0119 2.0136 421.0515 421.4737 0.0630 -1.0000 -1.0000 1826848 1579108771.70 151.3925 60.0018 32.0000 2.0128 2.0145 420.9309 421.3540 0.0631 -1.0000 -1.0000 1826918 1579108771.80 151.3925 60.0018 32.0000 2.0124 2.0141 420.8179 421.2404 0.0630 -1.0000 -1.0000 1826978 1579108771.90 151.4483 60.0018 32.0000 2.0122 2.0139 420.9435 421.3678 0.0632 -1.0000 -1.0000 1827048 1579108772.00 151.3500 60.0018 32.0000 2.0108 2.0125 420.8200 421.2440 0.0632 -1.0000 -1.0000 1827378 1579108772.10 151.3500 60.0018 32.0000 2.0120 2.0137 420.7217 421.1443 0.0630 -1.0000 -1.0000 1827437 1579108772.20 151.3500 60.0018 32.0000 2.0127 2.0143 420.7286 421.1520 0.0631 -1.0000 -1.0000 1827517 1579108772.30 151.3500 60.0018 32.0000 2.0108 2.0124 420.7317 421.1548 0.0631 -1.0000 -1.0000 1827577 1579108772.40 151.3500 60.0018 32.0000 2.0104 2.0120 420.7288 421.1516 0.0630 -1.0000 -1.0000 1827637 1579108772.50 151.3468 60.0018 32.0000 2.0121 2.0137 420.6991 421.1209 0.0630 -1.0000 -1.0000 1827927 1579108772.60 151.2643 60.0018 32.0000 2.0113 2.0130 420.8450 421.2673 0.0629 -1.0000 -1.0000 1827997 1579108772.70 151.2643 60.0018 32.0000 2.0115 2.0132 420.7670 421.1888 0.0630 -1.0000 -1.0000 1828057 1579108772.80 151.2643 60.0018 32.0000 2.0113 2.0130 420.9177 421.3406 0.0630 -1.0000 -1.0000 1828127 1579108772.90 151.2643 60.0018 32.0000 2.0112 2.0128 420.8661 421.2888 0.0630 -1.0000 -1.0000 1828197 1579108773.00 151.2643 60.0018 32.0000 2.0114 2.0131 421.0271 421.4492 0.0629 -1.0000 -1.0000 1828387 1579108773.10 151.2643 60.0018 32.0000 2.0117 2.0134 420.9308 421.3523 0.0627 -1.0000 -1.0000 1828457 1579108773.20 151.2643 60.0018 32.0000 2.0117 2.0133 420.7369 421.1581 0.0628 -1.0000 -1.0000 1828517 1579108773.30 151.2643 60.0018 32.0000 2.0121 2.0138 420.7451 421.1660 0.0628 -1.0000 -1.0000 1828597 1579108773.40 151.2643 60.0018 32.0000 2.0121 2.0138 420.7555 421.1771 0.0628 -1.0000 -1.0000 1828657 1579108773.50 151.4790 60.0018 32.0000 2.0126 2.0142 420.5727 420.9937 0.0628 -1.0000 -1.0000 1828717 1579108773.60 151.4790 60.0018 32.0000 2.0130 2.0147 420.6575 421.0780 0.0627 -1.0000 -1.0000 1828787 1579108773.70 151.4790 60.0018 32.0000 2.0144 2.0161 420.7859 421.2060 0.0626 -1.0000 -1.0000 1828857 1579108773.80 151.7161 60.0018 32.0000 2.0132 2.0148 420.5835 421.0039 0.0627 -1.0000 -1.0000 1828917 1579108773.90 151.7161 60.0018 32.0000 2.0115 2.0132 420.7612 421.1816 0.0627 -1.0000 -1.0000 1828987 1579108774.00 151.7161 60.0018 32.0000 2.0134 2.0150 420.9854 421.4068 0.0628 -1.0000 -1.0000 1829167 1579108774.10 151.7161 60.0018 32.0000 2.0130 2.0147 421.0179 421.4380 0.0627 -1.0000 -1.0000 1829226 1579108774.20 151.7161 60.0018 32.0000 2.0119 2.0136 420.9995 421.4201 0.0627 -1.0000 -1.0000 1829297 1579108774.30 151.4763 60.0018 32.0000 2.0112 2.0128 420.8168 421.2372 0.0627 -1.0000 -1.0000 1829366 1579108774.40 151.3455 60.0018 32.0000 2.0092 2.0109 420.7322 421.1524 0.0626 -1.0000 -1.0000 1829426 1579108774.50 151.3455 60.0018 32.0000 2.0131 2.0147 420.8671 421.2867 0.0626 -1.0000 -1.0000 1829626 1579108774.60 151.3455 60.0018 32.0000 2.0127 2.0144 420.8193 421.2397 0.0627 -1.0000 -1.0000 1829686 1579108774.70 151.3455 60.0018 32.0000 2.0119 2.0135 420.8253 421.2461 0.0628 -1.0000 -1.0000 1829746 1579108774.80 151.3455 60.0018 32.0000 2.0119 2.0135 420.7361 421.1552 0.0625 -1.0000 -1.0000 1829816 1579108774.90 151.5051 60.0027 32.0000 2.0117 2.0133 420.8382 421.2571 0.0625 -1.0000 -1.0000 1829886 1579108775.00 151.5051 60.0027 32.0000 2.0120 2.0136 420.8326 421.2521 0.0626 -1.0000 -1.0000 1830456 1579108775.10 151.5051 60.0027 32.0000 2.0124 2.0141 420.6198 421.0388 0.0625 -1.0000 -1.0000 1830536 1579108775.20 151.5051 60.0027 32.0000 2.0144 2.0161 420.7218 421.1416 0.0627 -1.0000 -1.0000 1830596 1579108775.30 151.5051 60.0027 32.0000 2.0134 2.0151 420.7429 421.1628 0.0626 -1.0000 -1.0000 1830676 1579108775.40 151.5051 60.0027 32.0000 2.0121 2.0137 420.9989 421.4188 0.0627 -1.0000 -1.0000 1830736 1579108775.50 151.5051 60.0027 32.0000 2.0101 2.0118 420.9035 421.3244 0.0627 -1.0000 -1.0000 1830955 1579108775.60 151.5051 60.0027 32.0000 2.0113 2.0129 420.9027 421.3239 0.0628 -1.0000 -1.0000 1831045 1579108775.70 151.5051 60.0027 32.0000 2.0120 2.0136 420.8907 421.3098 0.0625 -1.0000 -1.0000 1831116 1579108775.80 151.5051 60.0027 32.0000 2.0123 2.0139 420.9098 421.3297 0.0626 -1.0000 -1.0000 1831176 1579108775.90 151.5051 60.0027 32.0000 2.0127 2.0144 420.7249 421.1441 0.0625 -1.0000 -1.0000 1831255 1579108776.00 151.5447 60.0027 32.0000 2.0142 2.0158 420.6681 421.0861 0.0623 -1.0000 -1.0000 1831315 1579108776.10 151.5447 60.0027 32.0000 2.0135 2.0152 421.0000 421.4185 0.0624 -1.0000 -1.0000 1831375 1579108776.20 151.5447 60.0027 32.0000 2.0131 2.0147 421.1073 421.5260 0.0624 -1.0000 -1.0000 1831455 1579108776.30 151.5447 60.0027 32.0000 2.0121 2.0137 421.1134 421.5334 0.0625 -1.0000 -1.0000 1831515 1579108776.40 151.5447 60.0027 32.0000 2.0116 2.0133 421.0511 421.4704 0.0625 -1.0000 -1.0000 1831575 1579108776.50 151.5883 60.0027 32.0000 2.0123 2.0140 420.6753 421.0951 0.0626 -1.0000 -1.0000 1831645 1579108776.60 151.5963 60.0027 32.0000 2.0137 2.0153 420.5756 420.9935 0.0624 -1.0000 -1.0000 1831715 1579108776.70 151.5963 60.0027 32.0000 2.0138 2.0155 420.5031 420.9218 0.0625 -1.0000 -1.0000 1831775 1579108776.80 151.5963 60.0027 32.0000 2.0128 2.0145 420.7115 421.1291 0.0623 -1.0000 -1.0000 1831845 1579108776.90 151.5963 60.0027 32.0000 2.0119 2.0136 420.9381 421.3570 0.0624 -1.0000 -1.0000 1831905 1579108777.00 151.5963 60.0027 32.0000 2.0112 2.0128 420.7673 421.1861 0.0625 -1.0000 -1.0000 1831975 1579108777.10 151.3449 60.0027 32.0000 2.0109 2.0125 420.8078 421.2268 0.0625 -1.0000 -1.0000 1832365 1579108777.20 151.3449 60.0027 32.0000 2.0106 2.0122 420.8763 421.2946 0.0623 -1.0000 -1.0000 1832425 1579108777.30 151.3449 60.0027 32.0000 2.0120 2.0136 420.8941 421.3126 0.0625 -1.0000 -1.0000 1832495 1579108777.40 151.3449 60.0027 32.0000 2.0129 2.0145 420.8607 421.2803 0.0626 -1.0000 -1.0000 1832565 1579108777.50 151.3449 60.0027 32.0000 2.0117 2.0133 421.0745 421.4950 0.0627 -1.0000 -1.0000 1832625 1579108777.60 151.3768 60.0027 32.0000 2.0119 2.0136 420.6615 421.0823 0.0628 -1.0000 -1.0000 1833094 1579108777.70 151.4924 60.0027 32.0000 2.0120 2.0137 420.7531 421.1741 0.0627 -1.0000 -1.0000 1833154 1579108777.80 151.4924 60.0027 32.0000 2.0131 2.0147 420.7721 421.1918 0.0626 -1.0000 -1.0000 1833214 1579108777.90 151.4924 60.0027 32.0000 2.0130 2.0147 420.7346 421.1551 0.0628 -1.0000 -1.0000 1833294 1579108778.00 151.4924 60.0027 32.0000 2.0117 2.0133 420.8521 421.2733 0.0627 -1.0000 -1.0000 1833354 1579108778.10 151.4924 60.0027 32.0000 2.0119 2.0135 420.8177 421.2375 0.0626 -1.0000 -1.0000 1833414 1579108778.20 151.4924 60.0027 32.0000 2.0115 2.0131 420.7238 421.1449 0.0628 -1.0000 -1.0000 1833484 1579108778.30 151.4924 60.0027 32.0000 2.0106 2.0122 420.7250 421.1446 0.0625 -1.0000 -1.0000 1833544 1579108778.40 151.4924 60.0027 32.0000 2.0115 2.0131 420.7542 421.1752 0.0628 -1.0000 -1.0000 1833614 1579108778.50 151.4924 60.0027 32.0000 2.0116 2.0132 420.6449 421.0657 0.0627 -1.0000 -1.0000 1833684 1579108778.60 151.4924 60.0027 32.0000 2.0119 2.0136 420.6875 421.1075 0.0627 -1.0000 -1.0000 1833864 1579108778.70 151.4924 60.0027 32.0000 2.0117 2.0134 420.8322 421.2527 0.0627 -1.0000 -1.0000 1833924 1579108778.80 151.3993 60.0027 32.0000 2.0102 2.0119 420.9178 421.3370 0.0625 -1.0000 -1.0000 1833994 1579108778.90 151.3993 60.0027 32.0000 2.0120 2.0137 420.9810 421.4008 0.0626 -1.0000 -1.0000 1834054 1579108779.00 151.5279 60.0027 32.0000 2.0121 2.0138 421.2112 421.6326 0.0628 -1.0000 -1.0000 1834124 1579108779.10 151.5279 60.0027 32.0000 2.0136 2.0153 420.9887 421.4091 0.0626 -1.0000 -1.0000 1834454 1579108779.20 151.5279 60.0027 32.0000 2.0149 2.0166 420.7596 421.1808 0.0629 -1.0000 -1.0000 1834524 1579108779.30 151.3710 60.0027 32.0000 2.0137 2.0154 420.5143 420.9352 0.0627 -1.0000 -1.0000 1834593 1579108779.40 151.3529 60.0027 32.0000 2.0116 2.0133 420.7015 421.1209 0.0625 -1.0000 -1.0000 1834653 1579108779.50 151.3529 60.0027 32.0000 2.0120 2.0137 420.8183 421.2385 0.0627 -1.0000 -1.0000 1834714 1579108779.60 151.3529 60.0027 32.0000 2.0116 2.0133 420.6612 421.0809 0.0625 -1.0000 -1.0000 1834793 1579108779.70 151.3529 60.0027 32.0000 2.0114 2.0130 420.6774 421.0968 0.0625 -1.0000 -1.0000 1834923 1579108779.80 151.3803 60.0018 32.0000 2.0116 2.0133 420.9305 421.3495 0.0625 -1.0000 -1.0000 1834983 1579108779.90 151.4774 59.9986 32.0000 2.0114 2.0131 420.8992 421.3185 0.0625 -1.0000 -1.0000 1835063 1579108780.00 151.4774 59.9986 32.0000 2.0115 2.0132 420.9590 421.3769 0.0623 -1.0000 -1.0000 1835123 1579108780.10 151.4774 59.9986 32.0000 2.0111 2.0128 421.0326 421.4510 0.0623 -1.0000 -1.0000 1835183 1579108780.20 151.4774 59.9986 32.0000 2.0104 2.0120 421.0778 421.4966 0.0625 -1.0000 -1.0000 1835623 1579108780.30 151.4774 59.9986 32.0000 2.0115 2.0131 421.1667 421.5838 0.0621 -1.0000 -1.0000 1835683 1579108780.40 151.4774 59.9986 32.0000 2.0113 2.0129 421.0937 421.5112 0.0622 -1.0000 -1.0000 1835753 1579108780.50 151.4774 59.9986 32.0000 2.0139 2.0155 420.9252 421.3431 0.0623 -1.0000 -1.0000 1835823 1579108780.60 151.4774 59.9986 32.0000 2.0134 2.0150 420.6013 421.0175 0.0621 -1.0000 -1.0000 1835883 1579108780.70 151.4774 59.9986 32.0000 2.0122 2.0139 420.6720 421.0887 0.0622 -1.0000 -1.0000 1836113 1579108780.80 151.4774 59.9986 32.0000 2.0113 2.0130 420.6274 421.0468 0.0625 -1.0000 -1.0000 1836183 1579108780.90 151.4774 59.9986 32.0000 2.0115 2.0132 420.9460 421.3628 0.0621 -1.0000 -1.0000 1836243 1579108781.00 151.4743 59.9986 32.0000 2.0106 2.0123 420.9475 421.3633 0.0620 -1.0000 -1.0000 1836303 1579108781.10 151.4583 59.9986 32.0000 2.0105 2.0122 421.0999 421.5165 0.0621 -1.0000 -1.0000 1836383 1579108781.20 151.4578 59.9986 32.0000 2.0111 2.0127 420.9230 421.3395 0.0621 -1.0000 -1.0000 1836603 1579108781.30 151.4572 59.9986 32.0000 2.0115 2.0132 420.8805 421.2976 0.0622 -1.0000 -1.0000 1836683 1579108781.40 151.4572 59.9986 32.0000 2.0121 2.0137 420.9530 421.3695 0.0621 -1.0000 -1.0000 1836742 1579108781.50 151.4572 59.9986 32.0000 2.0114 2.0130 420.7313 421.1470 0.0619 -1.0000 -1.0000 1836802 1579108781.60 151.4677 59.9986 32.0000 2.0112 2.0129 420.6239 421.0402 0.0621 -1.0000 -1.0000 1836882 1579108781.70 151.4677 59.9986 32.0000 2.0131 2.0147 420.7669 421.1840 0.0624 -1.0000 -1.0000 1837122 1579108781.80 151.4677 59.9986 32.0000 2.0124 2.0141 420.6701 421.0885 0.0623 -1.0000 -1.0000 1837182 1579108781.90 151.4677 59.9986 32.0000 2.0140 2.0157 420.7387 421.1562 0.0623 -1.0000 -1.0000 1837252 1579108782.00 151.4677 59.9986 32.0000 2.0131 2.0148 420.9993 421.4179 0.0625 -1.0000 -1.0000 1837312 1579108782.10 151.4400 59.9986 32.0000 2.0119 2.0135 421.1420 421.5624 0.0626 -1.0000 -1.0000 1837382 1579108782.20 151.2844 59.9986 32.0000 2.0125 2.0141 421.0804 421.4998 0.0626 -1.0000 -1.0000 1837452 1579108782.30 151.2844 59.9986 32.0000 2.0123 2.0139 420.9529 421.3731 0.0626 -1.0000 -1.0000 1837512 1579108782.40 151.2844 59.9986 32.0000 2.0127 2.0144 420.7536 421.1750 0.0629 -1.0000 -1.0000 1837582 1579108782.50 151.2844 59.9986 32.0000 2.0135 2.0151 420.7442 421.1647 0.0627 -1.0000 -1.0000 1837652 1579108782.60 151.2844 59.9986 32.0000 2.0123 2.0140 420.7328 421.1533 0.0627 -1.0000 -1.0000 1837712 1579108782.70 151.4352 59.9986 32.0000 2.0109 2.0125 420.6655 421.0857 0.0626 -1.0000 -1.0000 1837962 1579108782.80 151.4352 59.9986 32.0000 2.0111 2.0128 420.8127 421.2324 0.0625 -1.0000 -1.0000 1838032 1579108782.90 151.4352 59.9986 32.0000 2.0120 2.0137 420.6498 421.0713 0.0629 -1.0000 -1.0000 1838092 1579108783.00 151.4352 59.9986 32.0000 2.0115 2.0132 420.7633 421.1839 0.0626 -1.0000 -1.0000 1838152 1579108783.10 151.4352 59.9986 32.0000 2.0109 2.0125 420.7242 421.1435 0.0626 -1.0000 -1.0000 1838232 1579108783.20 151.4496 59.9986 32.0000 2.0108 2.0124 420.8847 421.3056 0.0628 -1.0000 -1.0000 1838292 1579108783.30 151.5259 59.9986 32.0000 2.0103 2.0119 421.0355 421.4563 0.0626 -1.0000 -1.0000 1838672 1579108783.40 151.5259 59.9986 32.0000 2.0130 2.0147 421.0381 421.4580 0.0626 -1.0000 -1.0000 1838731 1579108783.50 151.5259 59.9986 32.0000 2.0126 2.0143 421.0307 421.4516 0.0628 -1.0000 -1.0000 1838801 1579108783.60 151.5259 59.9986 32.0000 2.0118 2.0134 420.9412 421.3622 0.0627 -1.0000 -1.0000 1838871 1579108783.70 151.5259 59.9986 32.0000 2.0119 2.0136 420.7584 421.1776 0.0624 -1.0000 -1.0000 1838931 1579108783.80 151.5259 59.9986 32.0000 2.0132 2.0149 420.5647 420.9839 0.0625 -1.0000 -1.0000 1839001 1579108783.90 151.5259 59.9986 32.0000 2.0126 2.0143 420.7049 421.1239 0.0625 -1.0000 -1.0000 1839071 1579108784.00 151.5259 59.9986 32.0000 2.0121 2.0137 420.7282 421.1465 0.0624 -1.0000 -1.0000 1839131 1579108784.10 151.5259 59.9986 32.0000 2.0124 2.0141 420.8015 421.2202 0.0624 -1.0000 -1.0000 1839201 1579108784.20 151.5259 59.9986 32.0000 2.0107 2.0123 420.8510 421.2693 0.0624 -1.0000 -1.0000 1839271 1579108784.30 151.4337 59.9986 32.0000 2.0121 2.0138 420.9907 421.4098 0.0624 -1.0000 -1.0000 1839581 1579108784.40 151.3888 59.9986 32.0000 2.0110 2.0127 420.9450 421.3655 0.0627 -1.0000 -1.0000 1839651 1579108784.50 151.3888 59.9986 32.0000 2.0119 2.0135 421.0366 421.4563 0.0625 -1.0000 -1.0000 1839721 1579108784.60 151.4185 59.9986 32.0000 2.0125 2.0141 420.7562 421.1751 0.0625 -1.0000 -1.0000 1839791 1579108784.70 151.4511 59.9986 32.0000 2.0130 2.0147 420.9502 421.3698 0.0625 -1.0000 -1.0000 1839851 1579108784.80 151.4511 59.9986 32.0000 2.0138 2.0154 420.7936 421.2120 0.0623 -1.0000 -1.0000 1839921 1579108784.90 151.6931 60.0029 32.0000 2.0135 2.0152 420.6347 421.0511 0.0621 -1.0000 -1.0000 1839981 1579108785.00 151.6931 60.0029 32.0000 2.0124 2.0141 420.7341 421.1527 0.0623 -1.0000 -1.0000 1840051 1579108785.10 151.6931 60.0029 32.0000 2.0133 2.0150 420.7233 421.1412 0.0624 -1.0000 -1.0000 1840121 1579108785.20 151.6931 60.0029 32.0000 2.0126 2.0142 420.7979 421.2157 0.0623 -1.0000 -1.0000 1840181 1579108785.30 151.6931 60.0029 32.0000 2.0100 2.0116 421.0219 421.4391 0.0622 -1.0000 -1.0000 1840420 1579108785.40 151.4716 60.0029 32.0000 2.0117 2.0133 420.8427 421.2595 0.0621 -1.0000 -1.0000 1840480 1579108785.50 151.4688 60.0029 32.0000 2.0110 2.0126 420.9475 421.3661 0.0623 -1.0000 -1.0000 1840540 1579108785.60 151.4688 60.0029 32.0000 2.0110 2.0126 420.9643 421.3814 0.0622 -1.0000 -1.0000 1840620 1579108785.70 151.4688 60.0029 32.0000 2.0117 2.0133 420.8518 421.2693 0.0622 -1.0000 -1.0000 1840680 1579108785.80 151.4688 60.0029 32.0000 2.0115 2.0131 421.0448 421.4630 0.0624 -1.0000 -1.0000 1840920 1579108785.90 151.4688 60.0029 32.0000 2.0122 2.0138 420.9970 421.4154 0.0623 -1.0000 -1.0000 1840990 1579108786.00 151.5533 60.0029 32.0000 2.0119 2.0136 420.8043 421.2211 0.0621 -1.0000 -1.0000 1841050 1579108786.10 151.5533 60.0029 32.0000 2.0131 2.0147 420.9423 421.3599 0.0623 -1.0000 -1.0000 1841120 1579108786.20 151.5533 60.0029 32.0000 2.0128 2.0145 421.0632 421.4820 0.0624 -1.0000 -1.0000 1841200 1579108786.30 151.5533 60.0029 32.0000 2.0128 2.0144 420.9275 421.3465 0.0624 -1.0000 -1.0000 1841470 1579108786.40 151.5533 60.0029 32.0000 2.0139 2.0156 420.5972 421.0147 0.0622 -1.0000 -1.0000 1841530 1579108786.50 151.4725 60.0029 32.0000 2.0135 2.0152 420.6133 421.0294 0.0621 -1.0000 -1.0000 1841610 1579108786.60 151.4725 60.0029 32.0000 2.0133 2.0149 420.9247 421.3427 0.0623 -1.0000 -1.0000 1841670 1579108786.70 151.4725 60.0029 32.0000 2.0140 2.0156 421.0691 421.4857 0.0619 -1.0000 -1.0000 1841730 1579108786.80 151.4725 60.0029 32.0000 2.0109 2.0126 421.0091 421.4264 0.0622 -1.0000 -1.0000 1842839 1579108786.90 151.4725 60.0029 32.0000 2.0122 2.0139 421.1130 421.5310 0.0622 -1.0000 -1.0000 1842909 1579108787.00 151.5121 60.0029 32.0000 2.0127 2.0144 420.8957 421.3139 0.0624 -1.0000 -1.0000 1842969 1579108787.10 151.5714 60.0029 32.0000 2.0130 2.0147 420.8461 421.2644 0.0624 -1.0000 -1.0000 1843039 1579108787.20 151.5714 60.0029 32.0000 2.0137 2.0153 420.6604 421.0788 0.0624 -1.0000 -1.0000 1843109 1579108787.30 151.5714 60.0029 32.0000 2.0145 2.0161 420.5149 420.9329 0.0624 -1.0000 -1.0000 1843179 1579108787.40 151.5714 60.0029 32.0000 2.0148 2.0165 420.8733 421.2920 0.0625 -1.0000 -1.0000 1843239 1579108787.50 151.5714 60.0029 32.0000 2.0134 2.0150 421.0381 421.4569 0.0623 -1.0000 -1.0000 1843309 1579108787.60 151.5714 60.0029 32.0000 2.0124 2.0141 421.1072 421.5263 0.0625 -1.0000 -1.0000 1843379 1579108787.70 151.5714 60.0029 32.0000 2.0125 2.0141 420.9111 421.3314 0.0626 -1.0000 -1.0000 1843439 1579108787.80 151.5714 60.0029 32.0000 2.0139 2.0156 420.6932 421.1125 0.0625 -1.0000 -1.0000 1843499 1579108787.90 151.5714 60.0029 32.0000 2.0131 2.0148 420.5404 420.9593 0.0625 -1.0000 -1.0000 1843579 1579108788.00 151.5714 60.0029 32.0000 2.0126 2.0142 420.6330 421.0523 0.0625 -1.0000 -1.0000 1843639 1579108788.10 151.6662 60.0029 32.0000 2.0129 2.0146 421.0610 421.4810 0.0626 -1.0000 -1.0000 1843699 1579108788.20 151.7294 60.0029 32.0000 2.0116 2.0132 421.0151 421.4346 0.0625 -1.0000 -1.0000 1843779 1579108788.30 151.7680 60.0029 32.0000 2.0127 2.0144 420.9710 421.3923 0.0628 -1.0000 -1.0000 1843839 1579108788.40 151.5126 60.0029 32.0000 2.0129 2.0146 420.8273 421.2474 0.0626 -1.0000 -1.0000 1843899 1579108788.50 151.5126 60.0029 32.0000 2.0135 2.0151 420.8423 421.2618 0.0625 -1.0000 -1.0000 1843979 1579108788.60 151.5126 60.0029 32.0000 2.0129 2.0146 420.8925 421.3130 0.0627 -1.0000 -1.0000 1844038 1579108788.70 151.5126 60.0029 32.0000 2.0119 2.0136 421.0659 421.4874 0.0628 -1.0000 -1.0000 1844099 1579108788.80 151.5126 60.0029 32.0000 2.0121 2.0138 421.1432 421.5655 0.0630 -1.0000 -1.0000 1844168 1579108788.90 151.5126 60.0029 32.0000 2.0138 2.0154 420.6650 421.0892 0.0632 -1.0000 -1.0000 1844238 1579108789.00 151.5126 60.0029 32.0000 2.0140 2.0157 420.5984 421.0202 0.0628 -1.0000 -1.0000 1844299 1579108789.10 151.5126 60.0029 32.0000 2.0136 2.0153 420.7356 421.1578 0.0630 -1.0000 -1.0000 1844368 1579108789.20 151.5945 60.0029 32.0000 2.0141 2.0158 420.8052 421.2266 0.0628 -1.0000 -1.0000 1844428 1579108789.30 151.6049 60.0029 32.0000 2.0127 2.0144 421.0316 421.4532 0.0628 -1.0000 -1.0000 1844508 1579108789.40 151.6049 60.0029 32.0000 2.0118 2.0135 421.0146 421.4365 0.0629 -1.0000 -1.0000 1844608 1579108789.50 151.6049 60.0029 32.0000 2.0121 2.0138 421.0497 421.4711 0.0626 -1.0000 -1.0000 1844668 1579108789.60 151.6049 60.0029 32.0000 2.0123 2.0139 420.9048 421.3248 0.0626 -1.0000 -1.0000 1844748 1579108789.70 151.6049 60.0029 32.0000 2.0110 2.0126 420.9308 421.3518 0.0628 -1.0000 -1.0000 1844808 1579108789.80 151.6049 60.0029 32.0000 2.0108 2.0125 420.8037 421.2251 0.0628 -1.0000 -1.0000 1844868 1579108789.90 151.6049 60.0029 32.0000 2.0123 2.0140 420.6931 421.1127 0.0625 -1.0000 -1.0000 1845218 1579108790.00 151.3553 60.0004 32.0000 2.0116 2.0132 420.7175 421.1370 0.0626 -1.0000 -1.0000 1845288 1579108790.10 151.3553 60.0004 32.0000 2.0121 2.0138 420.6005 421.0194 0.0624 -1.0000 -1.0000 1845348 1579108790.20 151.3553 60.0004 32.0000 2.0127 2.0144 420.8207 421.2400 0.0625 -1.0000 -1.0000 1845418 1579108790.30 151.3553 60.0004 32.0000 2.0124 2.0140 420.6633 421.0825 0.0625 -1.0000 -1.0000 1845478 1579108790.40 151.3553 60.0004 32.0000 2.0121 2.0137 420.5449 420.9641 0.0626 -1.0000 -1.0000 1846157 1579108790.50 151.3553 60.0004 32.0000 2.0130 2.0146 420.7164 421.1352 0.0625 -1.0000 -1.0000 1846227 1579108790.60 151.3553 60.0004 32.0000 2.0137 2.0153 420.7573 421.1763 0.0625 -1.0000 -1.0000 1846287 1579108790.70 151.3553 60.0004 32.0000 2.0124 2.0140 420.9556 421.3759 0.0628 -1.0000 -1.0000 1846357 1579108790.80 151.3553 60.0004 32.0000 2.0117 2.0133 420.8699 421.2921 0.0629 -1.0000 -1.0000 1846427 1579108790.90 151.4122 60.0004 32.0000 2.0119 2.0135 420.8405 421.2620 0.0628 -1.0000 -1.0000 1846487 1579108791.00 151.4649 60.0004 32.0000 2.0146 2.0163 420.6605 421.0821 0.0630 -1.0000 -1.0000 1846547 1579108791.10 151.4653 60.0004 32.0000 2.0137 2.0153 420.7391 421.1631 0.0631 -1.0000 -1.0000 1846627 1579108791.20 151.4979 60.0004 32.0000 2.0129 2.0146 420.7662 421.1888 0.0631 -1.0000 -1.0000 1846687 1579108791.30 151.4979 60.0004 32.0000 2.0126 2.0143 420.6887 421.1117 0.0631 -1.0000 -1.0000 1846757 1579108791.40 151.4979 60.0004 32.0000 2.0132 2.0148 421.0465 421.4717 0.0633 -1.0000 -1.0000 1846827 1579108791.50 151.4979 60.0004 32.0000 2.0122 2.0138 421.1437 421.5686 0.0633 -1.0000 -1.0000 1846887 1579108791.60 151.4979 60.0004 32.0000 2.0121 2.0137 420.9858 421.4104 0.0633 -1.0000 -1.0000 1846967 1579108791.70 151.3503 60.0004 32.0000 2.0131 2.0147 421.0326 421.4589 0.0635 -1.0000 -1.0000 1847027 1579108791.80 151.3503 60.0004 32.0000 2.0127 2.0143 420.7885 421.2137 0.0633 -1.0000 -1.0000 1847087 1579108791.90 151.3503 60.0004 32.0000 2.0115 2.0131 420.7621 421.1879 0.0635 -1.0000 -1.0000 1847157 1579108792.00 151.3503 60.0004 32.0000 2.0118 2.0135 420.6583 421.0840 0.0635 -1.0000 -1.0000 1847227 1579108792.10 151.3932 60.0004 32.0000 2.0122 2.0139 420.7696 421.1949 0.0634 -1.0000 -1.0000 1847287 1579108792.20 151.3532 60.0004 32.0000 2.0107 2.0124 420.7584 421.1849 0.0635 -1.0000 -1.0000 1847357 1579108792.30 151.3532 60.0004 32.0000 2.0108 2.0124 420.7299 421.1548 0.0633 -1.0000 -1.0000 1847417 1579108792.40 151.3532 60.0004 32.0000 2.0104 2.0120 420.7338 421.1588 0.0633 -1.0000 -1.0000 1847487 1579108792.50 151.3532 60.0004 32.0000 2.0110 2.0126 420.7581 421.1821 0.0632 -1.0000 -1.0000 1847726 1579108792.60 151.3532 60.0004 32.0000 2.0122 2.0139 420.8322 421.2559 0.0631 -1.0000 -1.0000 1847787 1579108792.70 151.3532 60.0004 32.0000 2.0123 2.0140 420.8389 421.2619 0.0631 -1.0000 -1.0000 1847846 1579108792.80 151.4908 60.0004 32.0000 2.0111 2.0128 420.8597 421.2831 0.0630 -1.0000 -1.0000 1847916 1579108792.90 151.4908 60.0004 32.0000 2.0122 2.0139 420.8460 421.2681 0.0629 -1.0000 -1.0000 1847986 1579108793.00 151.4908 60.0004 32.0000 2.0125 2.0141 420.7815 421.2025 0.0628 -1.0000 -1.0000 1848356 1579108793.10 151.4908 60.0004 32.0000 2.0129 2.0145 420.7744 421.1965 0.0630 -1.0000 -1.0000 1848426 1579108793.20 151.4908 60.0004 32.0000 2.0121 2.0137 420.7829 421.2051 0.0629 -1.0000 -1.0000 1848496 1579108793.30 151.4908 60.0004 32.0000 2.0123 2.0140 420.8342 421.2564 0.0630 -1.0000 -1.0000 1848566 1579108793.40 151.4908 60.0004 32.0000 2.0113 2.0130 420.8553 421.2780 0.0630 -1.0000 -1.0000 1848636 1579108793.50 151.4908 60.0004 32.0000 2.0124 2.0141 421.0194 421.4419 0.0629 -1.0000 -1.0000 1849146 1579108793.60 151.4908 60.0004 32.0000 2.0114 2.0131 420.7948 421.2163 0.0629 -1.0000 -1.0000 1849216 1579108793.70 151.4908 60.0004 32.0000 2.0101 2.0117 420.9790 421.4011 0.0629 -1.0000 -1.0000 1849286 1579108793.80 151.4816 60.0004 32.0000 2.0098 2.0115 420.9216 421.3441 0.0630 -1.0000 -1.0000 1849346 1579108793.90 151.2664 60.0004 32.0000 2.0118 2.0134 421.0614 421.4835 0.0628 -1.0000 -1.0000 1849416 1579108794.00 151.2664 60.0004 32.0000 2.0118 2.0135 420.9237 421.3458 0.0630 -1.0000 -1.0000 1849476 1579108794.10 151.2664 60.0004 32.0000 2.0132 2.0149 420.8427 421.2648 0.0629 -1.0000 -1.0000 1849546 1579108794.20 151.4991 60.0004 32.0000 2.0144 2.0160 420.7820 421.2046 0.0631 -1.0000 -1.0000 1849616 1579108794.30 151.4991 60.0004 32.0000 2.0134 2.0151 420.6267 421.0481 0.0629 -1.0000 -1.0000 1849686 1579108794.40 151.5367 60.0004 32.0000 2.0121 2.0138 420.7978 421.2201 0.0629 -1.0000 -1.0000 1849745 1579108794.50 151.6144 60.0004 32.0000 2.0134 2.0150 420.7124 421.1349 0.0630 -1.0000 -1.0000 1849855 1579108794.60 151.6144 60.0004 32.0000 2.0131 2.0147 420.6192 421.0400 0.0628 -1.0000 -1.0000 1849916 1579108794.70 151.6144 60.0004 32.0000 2.0121 2.0138 420.8039 421.2256 0.0629 -1.0000 -1.0000 1849976 1579108794.80 151.6144 60.0004 32.0000 2.0117 2.0134 420.9644 421.3865 0.0629 -1.0000 -1.0000 1850045 1579108794.90 151.6144 60.0004 32.0000 2.0114 2.0131 420.8451 421.2677 0.0630 -1.0000 -1.0000 1850115 1579108795.00 151.2715 59.9992 32.0000 2.0112 2.0128 420.8215 421.2442 0.0630 -1.0000 -1.0000 1850175 1579108795.10 151.2649 59.9992 32.0000 2.0115 2.0132 420.7756 421.1986 0.0631 -1.0000 -1.0000 1850365 1579108795.20 151.2649 59.9992 32.0000 2.0112 2.0129 420.7052 421.1276 0.0631 -1.0000 -1.0000 1850425 1579108795.30 151.2649 59.9992 32.0000 2.0108 2.0125 420.7635 421.1870 0.0631 -1.0000 -1.0000 1850505 1579108795.40 151.2649 59.9992 32.0000 2.0115 2.0132 420.8358 421.2585 0.0631 -1.0000 -1.0000 1850565 1579108795.50 151.2476 59.9992 32.0000 2.0130 2.0147 420.6498 421.0735 0.0631 -1.0000 -1.0000 1850625 1579108795.60 151.2172 59.9992 32.0000 2.0123 2.0139 420.6682 421.0910 0.0631 -1.0000 -1.0000 1851634 1579108795.70 151.2172 59.9992 32.0000 2.0136 2.0152 420.4460 420.8701 0.0633 -1.0000 -1.0000 1851694 1579108795.80 151.2172 59.9992 32.0000 2.0134 2.0150 420.9330 421.3574 0.0632 -1.0000 -1.0000 1851754 1579108795.90 151.2172 59.9992 32.0000 2.0108 2.0125 420.9164 421.3398 0.0631 -1.0000 -1.0000 1851834 1579108796.00 151.2172 59.9992 32.0000 2.0119 2.0135 420.8549 421.2778 0.0631 -1.0000 -1.0000 1851905 1579108796.10 151.4176 59.9992 32.0000 2.0114 2.0131 420.8919 421.3143 0.0629 -1.0000 -1.0000 1851964 1579108796.20 151.4176 59.9992 32.0000 2.0116 2.0132 420.8718 421.2953 0.0632 -1.0000 -1.0000 1852034 1579108796.30 151.4176 59.9992 32.0000 2.0120 2.0136 420.8732 421.2963 0.0630 -1.0000 -1.0000 1852104 1579108796.40 151.4176 59.9992 32.0000 2.0125 2.0142 420.9507 421.3735 0.0630 -1.0000 -1.0000 1852164 1579108796.50 151.4176 59.9992 32.0000 2.0121 2.0138 420.6313 421.0522 0.0628 -1.0000 -1.0000 1852234 1579108796.60 151.4176 59.9992 32.0000 2.0132 2.0149 420.6926 421.1147 0.0629 -1.0000 -1.0000 1852314 1579108796.70 151.4176 59.9992 32.0000 2.0120 2.0136 420.6402 421.0628 0.0631 -1.0000 -1.0000 1852374 1579108796.80 151.4176 59.9992 32.0000 2.0121 2.0138 420.7356 421.1560 0.0628 -1.0000 -1.0000 1852444 1579108796.90 151.4176 59.9992 32.0000 2.0133 2.0150 420.6670 421.0893 0.0630 -1.0000 -1.0000 1852504 1579108797.00 151.5927 59.9992 32.0000 2.0137 2.0154 420.8590 421.2810 0.0629 -1.0000 -1.0000 1852574 1579108797.10 151.5927 59.9992 32.0000 2.0114 2.0131 421.1446 421.5673 0.0629 -1.0000 -1.0000 1852644 1579108797.20 151.4095 59.9992 32.0000 2.0132 2.0148 421.1701 421.5923 0.0630 -1.0000 -1.0000 1852704 1579108797.30 151.4095 59.9992 32.0000 2.0127 2.0144 420.8759 421.2987 0.0630 -1.0000 -1.0000 1852784 1579108797.40 151.4095 59.9992 32.0000 2.0127 2.0144 420.5661 420.9871 0.0629 -1.0000 -1.0000 1852844 1579108797.50 151.4095 59.9992 32.0000 2.0128 2.0144 420.6205 421.0427 0.0629 -1.0000 -1.0000 1852904 1579108797.60 151.4095 59.9992 32.0000 2.0121 2.0138 420.6341 421.0569 0.0631 -1.0000 -1.0000 1852984 1579108797.70 151.4095 59.9992 32.0000 2.0108 2.0125 420.8039 421.2271 0.0630 -1.0000 -1.0000 1853044 1579108797.80 151.4095 59.9992 32.0000 2.0112 2.0128 420.7881 421.2092 0.0628 -1.0000 -1.0000 1853104 1579108797.90 151.4095 59.9992 32.0000 2.0118 2.0135 420.6074 421.0285 0.0628 -1.0000 -1.0000 1853184 1579108798.00 151.4095 59.9992 32.0000 2.0103 2.0120 420.7311 421.1521 0.0628 -1.0000 -1.0000 1853254 1579108798.10 151.4095 59.9992 32.0000 2.0117 2.0133 420.8082 421.2292 0.0628 -1.0000 -1.0000 1853943 1579108798.20 151.4095 59.9992 32.0000 2.0121 2.0137 420.9292 421.3516 0.0629 -1.0000 -1.0000 1854023 1579108798.30 151.6232 59.9992 32.0000 2.0109 2.0125 420.9247 421.3464 0.0629 -1.0000 -1.0000 1854083 1579108798.40 151.6232 59.9992 32.0000 2.0114 2.0131 421.0312 421.4533 0.0629 -1.0000 -1.0000 1854143 1579108798.50 151.6232 59.9992 32.0000 2.0124 2.0141 420.9720 421.3935 0.0629 -1.0000 -1.0000 1854223 1579108798.60 151.6232 59.9992 32.0000 2.0125 2.0141 421.0511 421.4735 0.0629 -1.0000 -1.0000 1854283 1579108798.70 151.6032 59.9992 32.0000 2.0134 2.0151 420.8703 421.2925 0.0629 -1.0000 -1.0000 1854343 1579108798.80 151.4788 59.9992 32.0000 2.0138 2.0155 420.7501 421.1717 0.0628 -1.0000 -1.0000 1854423 1579108798.90 151.4788 59.9992 32.0000 2.0135 2.0152 420.6996 421.1198 0.0627 -1.0000 -1.0000 1854483 1579108799.00 151.4788 59.9992 32.0000 2.0127 2.0144 420.8551 421.2781 0.0631 -1.0000 -1.0000 1854553 1579108799.10 151.4788 59.9992 32.0000 2.0122 2.0139 420.8246 421.2473 0.0630 -1.0000 -1.0000 1854623 1579108799.20 151.4788 59.9992 32.0000 2.0116 2.0133 420.8654 421.2880 0.0630 -1.0000 -1.0000 1854683 1579108799.30 151.4788 59.9992 32.0000 2.0115 2.0132 420.8899 421.3105 0.0627 -1.0000 -1.0000 1854753 1579108799.40 151.5142 60.0000 32.0000 2.0120 2.0137 420.9440 421.3659 0.0629 -1.0000 -1.0000 1854823 1579108799.50 151.5250 60.0002 32.0000 2.0115 2.0132 420.8442 421.2660 0.0629 -1.0000 -1.0000 1854883 1579108799.60 151.5250 60.0002 32.0000 2.0118 2.0135 420.8363 421.2582 0.0629 -1.0000 -1.0000 1854953 1579108799.70 151.5250 60.0002 32.0000 2.0096 2.0113 420.9121 421.3346 0.0630 -1.0000 -1.0000 1855023 1579108799.80 151.5250 60.0002 32.0000 2.0107 2.0124 420.7439 421.1665 0.0630 -1.0000 -1.0000 1855083 1579108799.90 151.5250 60.0002 32.0000 2.0120 2.0136 420.7416 421.1631 0.0628 -1.0000 -1.0000 1855153 1579108800.00 151.5250 60.0002 32.0000 2.0119 2.0135 420.8173 421.2392 0.0629 -1.0000 -1.0000 1855213 1579108800.10 151.5250 60.0002 32.0000 2.0121 2.0138 420.7069 421.1287 0.0629 -1.0000 -1.0000 1855283 1579108800.20 151.5250 60.0002 32.0000 2.0142 2.0158 420.5794 421.0020 0.0632 -1.0000 -1.0000 1855673 1579108800.30 151.5250 60.0002 32.0000 2.0128 2.0145 420.5938 421.0157 0.0630 -1.0000 -1.0000 1855732 1579108800.40 151.5250 60.0002 32.0000 2.0118 2.0135 420.8360 421.2589 0.0630 -1.0000 -1.0000 1855792 1579108800.50 151.5250 60.0002 32.0000 2.0119 2.0135 421.2486 421.6717 0.0630 -1.0000 -1.0000 1855912 1579108800.60 151.5250 60.0002 32.0000 2.0122 2.0139 420.9284 421.3516 0.0631 -1.0000 -1.0000 1855992 1579108800.70 151.5577 60.0002 32.0000 2.0139 2.0156 420.6756 421.0989 0.0631 -1.0000 -1.0000 1856112 1579108800.80 151.5577 60.0002 32.0000 2.0153 2.0169 420.5842 421.0075 0.0632 -1.0000 -1.0000 1856192 1579108800.90 151.5577 60.0002 32.0000 2.0144 2.0160 420.7071 421.1301 0.0631 -1.0000 -1.0000 1856252 1579108801.00 151.5577 60.0002 32.0000 2.0128 2.0145 420.9563 421.3801 0.0633 -1.0000 -1.0000 1856312 1579108801.10 151.5577 60.0002 32.0000 2.0121 2.0138 420.8810 421.3044 0.0631 -1.0000 -1.0000 1856382 1579108801.20 151.5577 60.0002 32.0000 2.0123 2.0140 421.0496 421.4739 0.0632 -1.0000 -1.0000 1856612 1579108801.30 151.5564 60.0002 32.0000 2.0119 2.0136 420.8476 421.2714 0.0632 -1.0000 -1.0000 1856692 1579108801.40 151.5564 60.0002 32.0000 2.0135 2.0152 420.7294 421.1519 0.0631 -1.0000 -1.0000 1856752 1579108801.50 151.5564 60.0002 32.0000 2.0132 2.0149 420.6709 421.0942 0.0631 -1.0000 -1.0000 1856812 1579108801.60 151.5564 60.0002 32.0000 2.0130 2.0147 420.4428 420.8663 0.0632 -1.0000 -1.0000 1856892 1579108801.70 151.5564 60.0002 32.0000 2.0114 2.0131 421.1020 421.5252 0.0630 -1.0000 -1.0000 1857112 1579108801.80 151.4816 60.0002 32.0000 2.0119 2.0135 421.0198 421.4427 0.0630 -1.0000 -1.0000 1857172 1579108801.90 151.4769 60.0002 32.0000 2.0128 2.0145 420.6406 421.0631 0.0630 -1.0000 -1.0000 1857251 1579108802.00 151.4769 60.0002 32.0000 2.0113 2.0130 420.5421 420.9642 0.0629 -1.0000 -1.0000 1857312 1579108802.10 151.4769 60.0002 32.0000 2.0112 2.0128 420.8975 421.3196 0.0629 -1.0000 -1.0000 1857372 1579108802.20 151.4769 60.0002 32.0000 2.0127 2.0144 420.9174 421.3407 0.0632 -1.0000 -1.0000 1857711 1579108802.30 151.4796 60.0002 32.0000 2.0095 2.0111 421.1455 421.5699 0.0631 -1.0000 -1.0000 1857771 1579108802.40 151.5362 60.0002 32.0000 2.0117 2.0134 420.9622 421.3849 0.0630 -1.0000 -1.0000 1857831 1579108802.50 151.5362 60.0002 32.0000 2.0127 2.0143 420.7129 421.1353 0.0630 -1.0000 -1.0000 1857901 1579108802.60 151.5362 60.0002 32.0000 2.0133 2.0150 420.5414 420.9622 0.0627 -1.0000 -1.0000 1857971 1579108802.70 151.5362 60.0002 32.0000 2.0147 2.0164 420.7905 421.2128 0.0630 -1.0000 -1.0000 1858201 1579108802.80 151.5362 60.0002 32.0000 2.0116 2.0133 420.9163 421.3390 0.0630 -1.0000 -1.0000 1858271 1579108802.90 151.4165 60.0002 32.0000 2.0114 2.0131 421.0738 421.4960 0.0628 -1.0000 -1.0000 1858331 1579108803.00 151.4165 60.0002 32.0000 2.0121 2.0137 421.0746 421.4975 0.0630 -1.0000 -1.0000 1858401 1579108803.10 151.4165 60.0002 32.0000 2.0138 2.0155 420.7259 421.1475 0.0629 -1.0000 -1.0000 1858471 1579108803.20 151.4165 60.0002 32.0000 2.0140 2.0157 420.6043 421.0257 0.0629 -1.0000 -1.0000 1858871 1579108803.30 151.4165 60.0002 32.0000 2.0135 2.0152 420.5311 420.9541 0.0631 -1.0000 -1.0000 1858941 1579108803.40 151.4165 60.0002 32.0000 2.0118 2.0135 420.6468 421.0691 0.0629 -1.0000 -1.0000 1859011 1579108803.50 151.3463 60.0002 32.0000 2.0113 2.0130 420.8254 421.2481 0.0630 -1.0000 -1.0000 1859071 1579108803.60 151.3463 60.0002 32.0000 2.0130 2.0146 420.8305 421.2516 0.0628 -1.0000 -1.0000 1859141 1579108803.70 151.3463 60.0002 32.0000 2.0112 2.0128 420.9952 421.4156 0.0626 -1.0000 -1.0000 1859210 1579108803.80 151.3463 60.0002 32.0000 2.0106 2.0122 420.9148 421.3370 0.0629 -1.0000 -1.0000 1859271 1579108803.90 151.3463 60.0002 32.0000 2.0130 2.0147 420.6762 421.0969 0.0627 -1.0000 -1.0000 1859340 1579108804.00 151.3463 60.0002 32.0000 2.0131 2.0148 420.5127 420.9333 0.0628 -1.0000 -1.0000 1859401 1579108804.10 151.3372 60.0002 32.0000 2.0126 2.0142 420.8090 421.2306 0.0629 -1.0000 -1.0000 1859470 1579108804.20 151.3372 60.0002 32.0000 2.0111 2.0128 420.6745 421.0966 0.0629 -1.0000 -1.0000 1859540 1579108804.30 151.3372 60.0002 32.0000 2.0097 2.0113 420.7760 421.1980 0.0629 -1.0000 -1.0000 1900120 1579108804.40 151.3372 60.0002 32.0000 2.0111 2.0128 420.8315 421.2535 0.0629 -1.0000 -1.0000 1900190 1579108804.50 151.3372 60.0002 32.0000 2.0125 2.0142 420.9343 421.3567 0.0630 -1.0000 -1.0000 1900270 1579108804.60 151.3752 60.0033 32.0000 2.0118 2.0135 420.9505 421.3716 0.0627 -1.0000 -1.0000 1900340 1579108804.70 151.3752 60.0033 32.0000 2.0118 2.0134 420.9998 421.4210 0.0628 -1.0000 -1.0000 1900400 1579108804.80 151.3752 60.0033 32.0000 2.0099 2.0116 420.8035 421.2261 0.0630 -1.0000 -1.0000 1900470 1579108804.90 151.3752 60.0033 32.0000 2.0094 2.0110 420.9254 421.3461 0.0627 -1.0000 -1.0000 1900530 1579108805.00 151.3752 60.0033 32.0000 2.0118 2.0135 420.7172 421.1381 0.0628 -1.0000 -1.0000 1900600 1579108805.10 151.3752 60.0033 32.0000 2.0124 2.0140 420.7399 421.1617 0.0629 -1.0000 -1.0000 1900670 1579108805.20 151.3238 60.0033 32.0000 2.0119 2.0136 420.7268 421.1498 0.0629 -1.0000 -1.0000 1900730 1579108805.30 151.3238 60.0033 32.0000 2.0128 2.0145 420.7148 421.1353 0.0628 -1.0000 -1.0000 1900930 1579108805.40 151.3238 60.0033 32.0000 2.0135 2.0152 420.7788 421.1999 0.0627 -1.0000 -1.0000 1900990 1579108805.50 151.3238 60.0033 32.0000 2.0120 2.0136 420.7322 421.1522 0.0627 -1.0000 -1.0000 1901050 1579108805.60 151.3238 60.0033 32.0000 2.0117 2.0134 420.7911 421.2117 0.0627 -1.0000 -1.0000 1901130 1579108805.70 151.3253 60.0033 32.0000 2.0112 2.0129 420.8884 421.3091 0.0627 -1.0000 -1.0000 1901190 1579108805.80 151.3432 60.0033 32.0000 2.0123 2.0139 420.9901 421.4109 0.0628 -1.0000 -1.0000 1901370 1579108805.90 151.3432 60.0033 32.0000 2.0121 2.0138 420.9286 421.3504 0.0629 -1.0000 -1.0000 1901440 1579108806.00 151.3432 60.0033 32.0000 2.0113 2.0129 420.8888 421.3093 0.0627 -1.0000 -1.0000 1901509 1579108806.10 151.3432 60.0033 32.0000 2.0142 2.0159 420.5551 420.9771 0.0628 -1.0000 -1.0000 1901570 1579108806.20 151.3432 60.0033 32.0000 2.0145 2.0161 420.9015 421.3216 0.0626 -1.0000 -1.0000 1901649 1579108806.30 151.3432 60.0033 32.0000 2.0128 2.0144 421.0450 421.4653 0.0626 -1.0000 -1.0000 1901710 1579108806.40 151.3432 60.0033 32.0000 2.0129 2.0145 421.1224 421.5419 0.0625 -1.0000 -1.0000 1901769 1579108806.50 151.3432 60.0033 32.0000 2.0124 2.0140 420.9686 421.3874 0.0624 -1.0000 -1.0000 1901839 1579108806.60 151.3432 60.0033 32.0000 2.0130 2.0147 420.9626 421.3831 0.0627 -1.0000 -1.0000 1901909 1579108806.70 151.3432 60.0033 32.0000 2.0113 2.0130 420.9201 421.3402 0.0626 -1.0000 -1.0000 1901969 1579108806.80 151.3432 60.0033 32.0000 2.0122 2.0138 420.8148 421.2348 0.0626 -1.0000 -1.0000 1902729 1579108806.90 151.3643 60.0033 32.0000 2.0117 2.0134 420.7125 421.1312 0.0625 -1.0000 -1.0000 1902799 1579108807.00 151.3643 60.0033 32.0000 2.0121 2.0137 420.7662 421.1846 0.0623 -1.0000 -1.0000 1902859 1579108807.10 151.3643 60.0033 32.0000 2.0115 2.0131 420.7363 421.1548 0.0625 -1.0000 -1.0000 1902929 1579108807.20 151.3643 60.0033 32.0000 2.0108 2.0125 420.7674 421.1877 0.0626 -1.0000 -1.0000 1902999 1579108807.30 151.3643 60.0033 32.0000 2.0113 2.0129 420.8203 421.2385 0.0622 -1.0000 -1.0000 1903069 1579108807.40 151.3515 60.0033 32.0000 2.0108 2.0124 420.6839 421.1007 0.0621 -1.0000 -1.0000 1903129 1579108807.50 151.3076 60.0033 32.0000 2.0106 2.0122 420.6068 421.0240 0.0624 -1.0000 -1.0000 1903199 1579108807.60 151.3076 60.0033 32.0000 2.0115 2.0132 420.6287 421.0461 0.0621 -1.0000 -1.0000 1903269 1579108807.70 151.3076 60.0033 32.0000 2.0108 2.0124 420.6322 421.0492 0.0623 -1.0000 -1.0000 1903328 1579108807.80 151.3076 60.0033 32.0000 2.0119 2.0135 420.8235 421.2414 0.0623 -1.0000 -1.0000 1903388 1579108807.90 151.3076 60.0033 32.0000 2.0129 2.0145 420.7797 421.1975 0.0623 -1.0000 -1.0000 1903468 1579108808.00 151.3447 60.0033 32.0000 2.0115 2.0132 420.6633 421.0809 0.0623 -1.0000 -1.0000 1903528 1579108808.10 151.5089 60.0033 32.0000 2.0097 2.0114 420.7511 421.1695 0.0624 -1.0000 -1.0000 1903588 1579108808.20 151.5089 60.0033 32.0000 2.0124 2.0140 420.6699 421.0865 0.0621 -1.0000 -1.0000 1903668 1579108808.30 151.5089 60.0033 32.0000 2.0102 2.0119 420.8568 421.2738 0.0622 -1.0000 -1.0000 1903728 1579108808.40 151.5089 60.0033 32.0000 2.0098 2.0114 420.8636 421.2801 0.0620 -1.0000 -1.0000 1903878 1579108808.50 151.5089 60.0033 32.0000 2.0112 2.0128 420.7648 421.1812 0.0621 -1.0000 -1.0000 1903958 1579108808.60 151.5089 60.0033 32.0000 2.0119 2.0136 420.9544 421.3713 0.0620 -1.0000 -1.0000 1904018 1579108808.70 151.5089 60.0033 32.0000 2.0109 2.0125 420.9341 421.3499 0.0620 -1.0000 -1.0000 1904078 1579108808.80 151.5089 60.0033 32.0000 2.0111 2.0127 420.9415 421.3585 0.0622 -1.0000 -1.0000 1904148 1579108808.90 151.5089 60.0033 32.0000 2.0124 2.0140 421.1428 421.5601 0.0622 -1.0000 -1.0000 1904378 1579108809.00 151.5089 60.0033 32.0000 2.0142 2.0159 420.8324 421.2494 0.0621 -1.0000 -1.0000 1904448 1579108809.10 151.5089 60.0033 32.0000 2.0137 2.0153 420.7222 421.1393 0.0623 -1.0000 -1.0000 1904518 1579108809.20 151.3899 60.0033 32.0000 2.0133 2.0149 420.5749 420.9923 0.0622 -1.0000 -1.0000 1904578 1579108809.30 151.3899 60.0033 32.0000 2.0141 2.0157 420.7035 421.1209 0.0623 -1.0000 -1.0000 1904658 1579108809.40 151.3899 60.0033 32.0000 2.0130 2.0146 421.1147 421.5336 0.0624 -1.0000 -1.0000 1904718 1579108809.50 151.3899 60.0033 32.0000 2.0120 2.0137 421.0835 421.5025 0.0624 -1.0000 -1.0000 1904778 1579108809.60 151.3899 60.0033 32.0000 2.0116 2.0133 421.0091 421.4277 0.0624 -1.0000 -1.0000 1904848 1579108809.70 151.5108 60.0044 32.0000 2.0108 2.0124 420.8698 421.2892 0.0625 -1.0000 -1.0000 1904908 1579108809.80 151.5394 60.0046 32.0000 2.0107 2.0123 420.7363 421.1561 0.0626 -1.0000 -1.0000 1904978 1579108809.90 151.5394 60.0046 32.0000 2.0109 2.0125 420.7990 421.2186 0.0626 -1.0000 -1.0000 1905807 1579108810.00 151.5394 60.0046 32.0000 2.0117 2.0133 420.9340 421.3544 0.0626 -1.0000 -1.0000 1905877 1579108810.10 151.5394 60.0046 32.0000 2.0116 2.0132 420.8039 421.2239 0.0625 -1.0000 -1.0000 1905937 1579108810.20 151.5394 60.0046 32.0000 2.0105 2.0122 420.8016 421.2210 0.0626 -1.0000 -1.0000 1906017 1579108810.30 151.5394 60.0046 32.0000 2.0111 2.0128 421.0516 421.4725 0.0627 -1.0000 -1.0000 1906077 1579108810.40 151.5926 60.0046 32.0000 2.0115 2.0131 420.8610 421.2818 0.0627 -1.0000 -1.0000 1906147 1579108810.50 151.6142 60.0046 32.0000 2.0132 2.0149 420.5963 421.0165 0.0626 -1.0000 -1.0000 1906217 1579108810.60 151.6142 60.0046 32.0000 2.0126 2.0142 420.8298 421.2504 0.0627 -1.0000 -1.0000 1906277 1579108810.70 151.6142 60.0046 32.0000 2.0112 2.0128 420.8379 421.2583 0.0627 -1.0000 -1.0000 1906347 1579108810.80 151.6142 60.0046 32.0000 2.0110 2.0127 421.1659 421.5872 0.0628 -1.0000 -1.0000 1906417 1579108810.90 151.6142 60.0046 32.0000 2.0124 2.0141 420.8363 421.2591 0.0629 -1.0000 -1.0000 1906477 1579108811.00 151.6142 60.0046 32.0000 2.0123 2.0139 420.7835 421.2039 0.0627 -1.0000 -1.0000 1906547 1579108811.10 151.3179 60.0046 32.0000 2.0131 2.0147 420.8639 421.2847 0.0627 -1.0000 -1.0000 1906617 1579108811.20 151.3179 60.0046 32.0000 2.0120 2.0137 420.6637 421.0836 0.0625 -1.0000 -1.0000 1906677 1579108811.30 151.3179 60.0046 32.0000 2.0123 2.0139 420.5937 421.0144 0.0629 -1.0000 -1.0000 1906757 1579108811.40 151.3179 60.0046 32.0000 2.0118 2.0134 420.6583 421.0779 0.0626 -1.0000 -1.0000 1906817 1579108811.50 151.3179 60.0046 32.0000 2.0108 2.0124 420.6135 421.0330 0.0626 -1.0000 -1.0000 1906877 1579108811.60 151.3179 60.0046 32.0000 2.0082 2.0098 420.7081 421.1283 0.0627 -1.0000 -1.0000 1906947 1579108811.70 151.3179 60.0046 32.0000 2.0127 2.0144 420.7505 421.1707 0.0626 -1.0000 -1.0000 1907017 1579108811.80 151.3179 60.0046 32.0000 2.0119 2.0135 420.8977 421.3185 0.0628 -1.0000 -1.0000 1907077 1579108811.90 151.3179 60.0046 32.0000 2.0114 2.0131 420.8496 421.2705 0.0628 -1.0000 -1.0000 1907416 1579108812.00 151.3179 60.0046 32.0000 2.0124 2.0141 420.7476 421.1696 0.0629 -1.0000 -1.0000 1907476 1579108812.10 151.3179 60.0046 32.0000 2.0105 2.0122 420.9016 421.3250 0.0632 -1.0000 -1.0000 1907536 1579108812.20 151.4375 60.0046 32.0000 2.0104 2.0121 420.8026 421.2256 0.0630 -1.0000 -1.0000 1907616 1579108812.30 151.4375 60.0046 32.0000 2.0124 2.0141 420.8353 421.2579 0.0631 -1.0000 -1.0000 1907676 1579108812.40 151.4375 60.0046 32.0000 2.0132 2.0148 420.7118 421.1346 0.0630 -1.0000 -1.0000 1907956 1579108812.50 151.4375 60.0046 32.0000 2.0129 2.0145 420.7779 421.2006 0.0631 -1.0000 -1.0000 1908026 1579108812.60 151.4375 60.0046 32.0000 2.0115 2.0132 420.8108 421.2339 0.0631 -1.0000 -1.0000 1908086 1579108812.70 151.5150 60.0046 32.0000 2.0119 2.0136 420.6441 421.0662 0.0629 -1.0000 -1.0000 1908146 1579108812.80 151.5150 60.0046 32.0000 2.0105 2.0121 420.5791 421.0024 0.0632 -1.0000 -1.0000 1908226 1579108812.90 151.5150 60.0046 32.0000 2.0110 2.0126 420.6347 421.0587 0.0632 -1.0000 -1.0000 1908286 1579108813.00 151.5150 60.0046 32.0000 2.0116 2.0132 420.6326 421.0572 0.0633 -1.0000 -1.0000 1908426 1579108813.10 151.5150 60.0046 32.0000 2.0114 2.0131 420.7717 421.1955 0.0632 -1.0000 -1.0000 1908506 1579108813.20 151.5150 60.0046 32.0000 2.0118 2.0135 420.9107 421.3353 0.0633 -1.0000 -1.0000 1908566 1579108813.30 151.6636 60.0046 32.0000 2.0122 2.0139 420.9381 421.3627 0.0633 -1.0000 -1.0000 1908636 1579108813.40 151.8704 60.0046 32.0000 2.0136 2.0152 420.9603 421.3845 0.0632 -1.0000 -1.0000 1908696 1579108813.50 151.8704 60.0046 32.0000 2.0151 2.0167 421.0017 421.4258 0.0633 -1.0000 -1.0000 1909115 1579108813.60 151.8704 60.0046 32.0000 2.0131 2.0148 420.5255 420.9510 0.0634 -1.0000 -1.0000 1909196 1579108813.70 151.8704 60.0046 32.0000 2.0133 2.0150 420.7911 421.2152 0.0632 -1.0000 -1.0000 1909255 1579108813.80 151.8704 60.0046 32.0000 2.0119 2.0136 420.9192 421.3429 0.0632 -1.0000 -1.0000 1909315 1579108813.90 151.6462 60.0046 32.0000 2.0118 2.0134 420.9327 421.3571 0.0633 -1.0000 -1.0000 1909385 1579108814.00 151.6462 60.0046 32.0000 2.0115 2.0132 420.8072 421.2311 0.0631 -1.0000 -1.0000 1909875 1579108814.10 151.6462 60.0046 32.0000 2.0131 2.0148 420.9869 421.4118 0.0634 -1.0000 -1.0000 1909935 1579108814.20 151.6462 60.0046 32.0000 2.0129 2.0146 420.5948 421.0197 0.0634 -1.0000 -1.0000 1910005 1579108814.30 151.6462 60.0046 32.0000 2.0152 2.0169 420.5288 420.9534 0.0633 -1.0000 -1.0000 1910075 1579108814.40 151.7101 60.0046 32.0000 2.0128 2.0145 420.6291 421.0529 0.0632 -1.0000 -1.0000 1910135 1579108814.50 151.7198 60.0046 32.0000 2.0117 2.0134 421.0235 421.4471 0.0630 -1.0000 -1.0000 1910215 1579108814.60 151.7198 60.0046 32.0000 2.0120 2.0137 420.9615 421.3856 0.0632 -1.0000 -1.0000 1910275 1579108814.70 151.7198 60.0046 32.0000 2.0120 2.0137 420.9038 421.3277 0.0632 -1.0000 -1.0000 1910335 1579108814.80 151.7198 60.0046 32.0000 2.0127 2.0144 420.8578 421.2822 0.0632 -1.0000 -1.0000 1910415 1579108814.90 151.7198 60.0046 32.0000 2.0137 2.0154 420.5926 421.0164 0.0632 -1.0000 -1.0000 1910475 1579108815.00 151.4165 60.0032 32.0000 2.0147 2.0164 420.5242 420.9479 0.0632 -1.0000 -1.0000 1910535 1579108815.10 151.4165 60.0032 32.0000 2.0135 2.0152 420.9369 421.3610 0.0632 -1.0000 -1.0000 1910615 1579108815.20 151.4165 60.0032 32.0000 2.0122 2.0139 421.1033 421.5273 0.0632 -1.0000 -1.0000 1910675 1579108815.30 151.4165 60.0032 32.0000 2.0112 2.0128 420.8562 421.2792 0.0630 -1.0000 -1.0000 1910745 1579108815.40 151.4165 60.0032 32.0000 2.0112 2.0129 421.0086 421.4320 0.0631 -1.0000 -1.0000 1910805 1579108815.50 151.4170 60.0032 32.0000 2.0115 2.0132 420.8320 421.2547 0.0630 -1.0000 -1.0000 1910875 1579108815.60 151.4356 60.0032 32.0000 2.0107 2.0124 420.6692 421.0917 0.0630 -1.0000 -1.0000 1910945 1579108815.70 151.4356 60.0032 32.0000 2.0108 2.0124 420.7567 421.1798 0.0631 -1.0000 -1.0000 1911004 1579108815.80 151.4356 60.0032 32.0000 2.0114 2.0130 420.7750 421.1983 0.0631 -1.0000 -1.0000 1911075 1579108815.90 151.4356 60.0032 32.0000 2.0125 2.0142 420.8116 421.2350 0.0631 -1.0000 -1.0000 1911154 1579108816.00 151.4356 60.0032 32.0000 2.0123 2.0140 420.6084 421.0304 0.0629 -1.0000 -1.0000 1911374 1579108816.10 151.4356 60.0032 32.0000 2.0121 2.0137 420.5675 420.9900 0.0630 -1.0000 -1.0000 1911444 1579108816.20 151.4356 60.0032 32.0000 2.0121 2.0138 420.8009 421.2232 0.0629 -1.0000 -1.0000 1911514 1579108816.30 151.4356 60.0032 32.0000 2.0115 2.0132 420.9533 421.3749 0.0629 -1.0000 -1.0000 1911584 1579108816.40 151.4356 60.0032 32.0000 2.0121 2.0137 420.9255 421.3482 0.0630 -1.0000 -1.0000 1911644 1579108816.50 151.4356 60.0032 32.0000 2.0122 2.0138 420.9236 421.3448 0.0627 -1.0000 -1.0000 1912124 1579108816.60 151.4356 60.0032 32.0000 2.0109 2.0126 420.9218 421.3438 0.0629 -1.0000 -1.0000 1912204 1579108816.70 151.4356 60.0032 32.0000 2.0124 2.0141 420.9577 421.3788 0.0627 -1.0000 -1.0000 1912264 1579108816.80 151.7108 60.0032 32.0000 2.0114 2.0131 420.8432 421.2647 0.0629 -1.0000 -1.0000 1912334 1579108816.90 151.7108 60.0032 32.0000 2.0112 2.0128 420.9391 421.3605 0.0627 -1.0000 -1.0000 1912394 1579108817.00 151.7108 60.0032 32.0000 2.0132 2.0149 420.6932 421.1137 0.0628 -1.0000 -1.0000 1912464 1579108817.10 151.7108 60.0032 32.0000 2.0137 2.0153 420.5850 421.0057 0.0627 -1.0000 -1.0000 1912644 1579108817.20 151.7108 60.0032 32.0000 2.0136 2.0153 420.5627 420.9822 0.0626 -1.0000 -1.0000 1912704 1579108817.30 151.5949 60.0032 32.0000 2.0126 2.0142 420.5859 421.0056 0.0627 -1.0000 -1.0000 1912784 1579108817.40 151.4545 60.0032 32.0000 2.0121 2.0138 420.8250 421.2462 0.0628 -1.0000 -1.0000 1912863 1579108817.50 151.4545 60.0032 32.0000 2.0112 2.0128 420.7565 421.1763 0.0627 -1.0000 -1.0000 1912924 1579108817.60 151.4545 60.0032 32.0000 2.0107 2.0124 420.7596 421.1818 0.0630 -1.0000 -1.0000 1912994 1579108817.70 151.4545 60.0032 32.0000 2.0119 2.0136 420.9106 421.3310 0.0627 -1.0000 -1.0000 1913053 1579108817.80 151.4707 60.0032 32.0000 2.0134 2.0151 420.8636 421.2858 0.0630 -1.0000 -1.0000 1913123 1579108817.90 151.5584 60.0032 32.0000 2.0137 2.0154 420.9956 421.4178 0.0629 -1.0000 -1.0000 1913193 1579108818.00 151.5584 60.0032 32.0000 2.0126 2.0143 420.8972 421.3194 0.0629 -1.0000 -1.0000 1913253 1579108818.10 151.5584 60.0032 32.0000 2.0150 2.0167 420.7642 421.1865 0.0630 -1.0000 -1.0000 1913443 1579108818.20 151.5584 60.0032 32.0000 2.0119 2.0136 420.9189 421.3409 0.0629 -1.0000 -1.0000 1913523 1579108818.30 151.5584 60.0032 32.0000 2.0117 2.0134 420.9677 421.3898 0.0630 -1.0000 -1.0000 1913583 1579108818.40 151.5238 60.0032 32.0000 2.0111 2.0128 420.9962 421.4187 0.0629 -1.0000 -1.0000 1913643 1579108818.50 151.5055 60.0032 32.0000 2.0110 2.0127 420.8621 421.2848 0.0631 -1.0000 -1.0000 1913723 1579108818.60 151.5055 60.0032 32.0000 2.0117 2.0134 420.7145 421.1362 0.0629 -1.0000 -1.0000 1913903 1579108818.70 151.5055 60.0032 32.0000 2.0138 2.0154 420.6946 421.1159 0.0628 -1.0000 -1.0000 1913963 1579108818.80 151.5055 60.0032 32.0000 2.0136 2.0153 420.5667 420.9879 0.0629 -1.0000 -1.0000 1914033 1579108818.90 151.5055 60.0032 32.0000 2.0124 2.0141 420.6827 421.1043 0.0628 -1.0000 -1.0000 1914093 1579108819.00 151.3755 60.0032 32.0000 2.0122 2.0139 420.7036 421.1262 0.0631 -1.0000 -1.0000 1914163 1579108819.10 151.3755 60.0032 32.0000 2.0116 2.0132 420.5252 420.9461 0.0629 -1.0000 -1.0000 1914653 1579108819.20 151.3755 60.0032 32.0000 2.0114 2.0131 420.7612 421.1834 0.0629 -1.0000 -1.0000 1914713 1579108819.30 151.3755 60.0032 32.0000 2.0116 2.0133 420.8086 421.2305 0.0629 -1.0000 -1.0000 1914783 1579108819.40 151.3755 60.0032 32.0000 2.0096 2.0113 420.8724 421.2955 0.0631 -1.0000 -1.0000 1914842 1579108819.50 151.3755 60.0032 32.0000 2.0108 2.0124 421.0321 421.4552 0.0630 -1.0000 -1.0000 1914912 1579108819.60 151.5007 60.0010 32.0000 2.0119 2.0136 420.9278 421.3496 0.0629 -1.0000 -1.0000 1915312 1579108819.70 151.5007 60.0010 32.0000 2.0139 2.0156 420.9461 421.3690 0.0630 -1.0000 -1.0000 1915372 1579108819.80 151.5007 60.0010 32.0000 2.0135 2.0152 420.6469 421.0687 0.0629 -1.0000 -1.0000 1915432 1579108819.90 151.5007 60.0010 32.0000 2.0126 2.0143 420.4318 420.8547 0.0631 -1.0000 -1.0000 1915512 1579108820.00 151.5007 60.0010 32.0000 2.0126 2.0143 420.8586 421.2812 0.0630 -1.0000 -1.0000 1915572 1579108820.10 151.5357 60.0010 32.0000 2.0126 2.0143 420.9544 421.3782 0.0632 -1.0000 -1.0000 1915642 1579108820.20 151.6057 60.0010 32.0000 2.0125 2.0141 421.0261 421.4495 0.0631 -1.0000 -1.0000 1915712 1579108820.30 151.6057 60.0010 32.0000 2.0139 2.0156 420.8955 421.3194 0.0632 -1.0000 -1.0000 1915772 1579108820.40 151.6057 60.0010 32.0000 2.0140 2.0156 420.7204 421.1435 0.0631 -1.0000 -1.0000 1915832 1579108820.50 151.6057 60.0010 32.0000 2.0123 2.0139 420.7810 421.2042 0.0631 -1.0000 -1.0000 1915912 1579108820.60 151.6057 60.0010 32.0000 2.0112 2.0129 420.8545 421.2782 0.0632 -1.0000 -1.0000 1915972 1579108820.70 151.5184 60.0010 32.0000 2.0127 2.0144 420.9523 421.3762 0.0632 -1.0000 -1.0000 1916032 1579108820.80 151.5184 60.0010 32.0000 2.0120 2.0137 420.7699 421.1929 0.0631 -1.0000 -1.0000 1916102 1579108820.90 151.5184 60.0010 32.0000 2.0121 2.0137 420.7464 421.1716 0.0635 -1.0000 -1.0000 1916172 1579108821.00 151.5184 60.0010 32.0000 2.0132 2.0149 420.7286 421.1520 0.0631 -1.0000 -1.0000 1916232 1579108821.10 151.5184 60.0010 32.0000 2.0125 2.0142 420.4424 420.8650 0.0631 -1.0000 -1.0000 1916302 1579108821.20 151.3998 60.0010 32.0000 2.0126 2.0143 420.5839 421.0069 0.0630 -1.0000 -1.0000 1917141 1579108821.30 151.3998 60.0010 32.0000 2.0113 2.0129 420.6690 421.0912 0.0629 -1.0000 -1.0000 1917211 1579108821.40 151.3998 60.0010 32.0000 2.0114 2.0131 420.7598 421.1818 0.0630 -1.0000 -1.0000 1917271 1579108821.50 151.3998 60.0010 32.0000 2.0097 2.0114 420.9269 421.3506 0.0632 -1.0000 -1.0000 1917341 1579108821.60 151.3998 60.0010 32.0000 2.0099 2.0115 421.0888 421.5121 0.0631 -1.0000 -1.0000 1917411 1579108821.70 151.3998 60.0010 32.0000 2.0111 2.0127 421.0404 421.4628 0.0629 -1.0000 -1.0000 1917471 1579108821.80 151.5535 60.0010 32.0000 2.0138 2.0155 420.8962 421.3195 0.0631 -1.0000 -1.0000 1917541 1579108821.90 151.5535 60.0010 32.0000 2.0144 2.0161 420.6267 421.0487 0.0629 -1.0000 -1.0000 1917611 1579108822.00 151.5535 60.0010 32.0000 2.0130 2.0147 420.6864 421.1084 0.0629 -1.0000 -1.0000 1917671 1579108822.10 151.5535 60.0010 32.0000 2.0140 2.0157 420.7213 421.1429 0.0629 -1.0000 -1.0000 1917741 1579108822.20 151.5535 60.0010 32.0000 2.0132 2.0149 420.8088 421.2316 0.0631 -1.0000 -1.0000 1917811 1579108822.30 151.5535 60.0010 32.0000 2.0132 2.0148 420.8727 421.2963 0.0631 -1.0000 -1.0000 1917871 1579108822.40 151.4571 60.0010 32.0000 2.0125 2.0141 420.9646 421.3868 0.0628 -1.0000 -1.0000 1917931 1579108822.50 151.4298 60.0010 32.0000 2.0123 2.0139 420.8587 421.2798 0.0628 -1.0000 -1.0000 1918001 1579108822.60 151.4298 60.0010 32.0000 2.0128 2.0145 420.5147 420.9360 0.0628 -1.0000 -1.0000 1918071 1579108822.70 151.4298 60.0010 32.0000 2.0126 2.0143 420.4875 420.9077 0.0628 -1.0000 -1.0000 1918201 1579108822.80 151.4298 60.0010 32.0000 2.0125 2.0142 420.6025 421.0243 0.0629 -1.0000 -1.0000 1918271 1579108822.90 151.4298 60.0010 32.0000 2.0124 2.0141 420.5996 421.0208 0.0629 -1.0000 -1.0000 1918331 1579108823.00 151.4298 60.0010 32.0000 2.0118 2.0135 420.6347 421.0566 0.0629 -1.0000 -1.0000 1918391 1579108823.10 151.4298 60.0010 32.0000 2.0106 2.0123 420.6596 421.0822 0.0631 -1.0000 -1.0000 1918470 1579108823.20 151.4298 60.0010 32.0000 2.0119 2.0136 420.7496 421.1719 0.0629 -1.0000 -1.0000 1919540 1579108823.30 151.4298 60.0010 32.0000 2.0108 2.0125 420.8587 421.2804 0.0628 -1.0000 -1.0000 1919610 1579108823.40 151.4298 60.0010 32.0000 2.0108 2.0124 420.8577 421.2801 0.0630 -1.0000 -1.0000 1919680 1579108823.50 151.3969 60.0010 32.0000 2.0102 2.0119 420.8992 421.3219 0.0630 -1.0000 -1.0000 1919740 1579108823.60 151.3923 60.0010 32.0000 2.0110 2.0127 420.8957 421.3184 0.0630 -1.0000 -1.0000 1919820 1579108823.70 151.3923 60.0010 32.0000 2.0116 2.0133 420.8327 421.2552 0.0630 -1.0000 -1.0000 1919880 1579108823.80 151.3923 60.0010 32.0000 2.0125 2.0142 420.9364 421.3594 0.0631 -1.0000 -1.0000 1919940 1579108823.90 151.3923 60.0010 32.0000 2.0144 2.0160 420.5948 421.0183 0.0631 -1.0000 -1.0000 1920010 1579108824.00 151.3923 60.0010 32.0000 2.0139 2.0156 420.5431 420.9655 0.0630 -1.0000 -1.0000 1920070 1579108824.10 151.3923 60.0010 32.0000 2.0115 2.0131 420.6210 421.0433 0.0630 -1.0000 -1.0000 1920140 1579108824.20 151.4637 60.0010 32.0000 2.0105 2.0121 420.5882 421.0101 0.0630 -1.0000 -1.0000 1920210 1579108824.30 151.4800 60.0010 32.0000 2.0121 2.0137 420.6916 421.1145 0.0631 -1.0000 -1.0000 1920269 1579108824.40 151.4800 60.0010 32.0000 2.0108 2.0125 420.7150 421.1369 0.0630 -1.0000 -1.0000 1920339 1579108824.50 151.4800 60.0010 32.0000 2.0125 2.0142 420.6436 421.0667 0.0631 -1.0000 -1.0000 1920410 1579108824.60 151.4800 60.0010 32.0000 2.0115 2.0131 420.6963 421.1188 0.0629 -1.0000 -1.0000 1920469 1579108824.70 151.4800 60.0010 32.0000 2.0116 2.0132 420.8248 421.2459 0.0628 -1.0000 -1.0000 1920529 1579108824.80 151.7542 59.9978 32.0000 2.0110 2.0126 420.9770 421.3993 0.0630 -1.0000 -1.0000 1920610 1579108824.90 151.7542 59.9978 32.0000 2.0130 2.0147 420.9177 421.3397 0.0629 -1.0000 -1.0000 1920669 1579108825.00 151.7542 59.9978 32.0000 2.0131 2.0147 420.8769 421.2989 0.0630 -1.0000 -1.0000 1920729 1579108825.10 151.7542 59.9978 32.0000 2.0149 2.0165 420.6950 421.1168 0.0628 -1.0000 -1.0000 1920809 1579108825.20 151.7542 59.9978 32.0000 2.0145 2.0162 420.6257 421.0502 0.0632 -1.0000 -1.0000 1920869 1579108825.30 151.7542 59.9978 32.0000 2.0139 2.0155 420.6617 421.0843 0.0630 -1.0000 -1.0000 1920939 1579108825.40 151.7542 59.9978 32.0000 2.0140 2.0157 420.6596 421.0840 0.0633 -1.0000 -1.0000 1920999 1579108825.50 151.7542 59.9978 32.0000 2.0133 2.0150 421.0232 421.4468 0.0631 -1.0000 -1.0000 1921069 1579108825.60 151.7542 59.9978 32.0000 2.0125 2.0141 420.9688 421.3917 0.0630 -1.0000 -1.0000 1921139 1579108825.70 151.7542 59.9978 32.0000 2.0134 2.0151 421.0442 421.4696 0.0634 -1.0000 -1.0000 1921199 1579108825.80 151.7542 59.9978 32.0000 2.0128 2.0145 420.8538 421.2790 0.0633 -1.0000 -1.0000 1921259 1579108825.90 151.7542 59.9978 32.0000 2.0137 2.0154 420.6633 421.0872 0.0632 -1.0000 -1.0000 1921339 1579108826.00 151.7542 59.9978 32.0000 2.0123 2.0139 420.8764 421.3019 0.0634 -1.0000 -1.0000 1921399 1579108826.10 151.7542 59.9978 32.0000 2.0111 2.0128 420.9790 421.4034 0.0631 -1.0000 -1.0000 1921469 1579108826.20 151.5898 59.9978 32.0000 2.0109 2.0126 420.8785 421.3021 0.0632 -1.0000 -1.0000 1921539 1579108826.30 151.5569 59.9978 32.0000 2.0112 2.0128 420.8783 421.3004 0.0629 -1.0000 -1.0000 1921629 1579108826.40 151.5569 59.9978 32.0000 2.0117 2.0134 420.9506 421.3727 0.0629 -1.0000 -1.0000 1921689 1579108826.50 151.5569 59.9978 32.0000 2.0110 2.0127 420.9392 421.3622 0.0630 -1.0000 -1.0000 1921769 1579108826.60 151.5569 59.9978 32.0000 2.0126 2.0143 420.9029 421.3254 0.0630 -1.0000 -1.0000 1921829 1579108826.70 151.5569 59.9978 32.0000 2.0119 2.0136 420.7927 421.2152 0.0630 -1.0000 -1.0000 1921889 1579108826.80 151.5569 59.9978 32.0000 2.0134 2.0150 420.7031 421.1244 0.0628 -1.0000 -1.0000 1922438 1579108826.90 151.6061 59.9978 32.0000 2.0135 2.0152 420.7783 421.1999 0.0629 -1.0000 -1.0000 1922498 1579108827.00 151.6091 59.9978 32.0000 2.0133 2.0150 420.9919 421.4137 0.0628 -1.0000 -1.0000 1922568 1579108827.10 151.6091 59.9978 32.0000 2.0128 2.0145 420.9729 421.3955 0.0630 -1.0000 -1.0000 1922648 1579108827.20 151.6091 59.9978 32.0000 2.0122 2.0138 420.8286 421.2508 0.0630 -1.0000 -1.0000 1922708 1579108827.30 151.6091 59.9978 32.0000 2.0128 2.0144 420.7078 421.1307 0.0631 -1.0000 -1.0000 1922898 1579108827.40 151.5557 59.9978 32.0000 2.0121 2.0138 420.7158 421.1390 0.0631 -1.0000 -1.0000 1922958 1579108827.50 151.3934 59.9978 32.0000 2.0126 2.0143 420.6395 421.0620 0.0629 -1.0000 -1.0000 1923018 1579108827.60 151.3934 59.9978 32.0000 2.0114 2.0131 420.7137 421.1370 0.0632 -1.0000 -1.0000 1923088 1579108827.70 151.3934 59.9978 32.0000 2.0126 2.0143 420.7087 421.1315 0.0630 -1.0000 -1.0000 1923168 1579108827.80 151.3934 59.9978 32.0000 2.0118 2.0135 420.7606 421.1840 0.0632 -1.0000 -1.0000 1923398 1579108827.90 151.4107 59.9978 32.0000 2.0114 2.0131 420.7832 421.2077 0.0633 -1.0000 -1.0000 1923468 1579108828.00 151.4400 59.9978 32.0000 2.0107 2.0123 420.7965 421.2213 0.0633 -1.0000 -1.0000 1923528 1579108828.10 151.4400 59.9978 32.0000 2.0126 2.0143 420.9717 421.3959 0.0632 -1.0000 -1.0000 1923598 1579108828.20 151.4400 59.9978 32.0000 2.0110 2.0126 420.8736 421.2973 0.0632 -1.0000 -1.0000 1923668 1579108828.30 151.4400 59.9978 32.0000 2.0109 2.0125 420.8966 421.3214 0.0633 -1.0000 -1.0000 1923958 1579108828.40 151.4400 59.9978 32.0000 2.0115 2.0132 420.7911 421.2153 0.0633 -1.0000 -1.0000 1924028 1579108828.50 151.5034 59.9978 32.0000 2.0122 2.0138 420.8322 421.2569 0.0633 -1.0000 -1.0000 1924098 1579108828.60 151.6867 59.9978 32.0000 2.0108 2.0124 420.8273 421.2519 0.0633 -1.0000 -1.0000 1924157 1579108828.70 151.6867 59.9978 32.0000 2.0123 2.0140 420.8637 421.2894 0.0635 -1.0000 -1.0000 1924218 1579108828.80 151.6867 59.9978 32.0000 2.0120 2.0137 420.7000 421.1264 0.0635 -1.0000 -1.0000 1924457 1579108828.90 151.6867 59.9978 32.0000 2.0149 2.0166 420.5877 421.0126 0.0633 -1.0000 -1.0000 1924527 1579108829.00 151.6867 59.9978 32.0000 2.0136 2.0152 420.7138 421.1392 0.0634 -1.0000 -1.0000 1924587 1579108829.10 151.5918 59.9978 32.0000 2.0133 2.0150 420.9942 421.4196 0.0634 -1.0000 -1.0000 1924657 1579108829.20 151.5285 59.9978 32.0000 2.0119 2.0136 421.0549 421.4805 0.0634 -1.0000 -1.0000 1924717 1579108829.30 151.5285 59.9978 32.0000 2.0103 2.0120 420.9482 421.3744 0.0635 -1.0000 -1.0000 1924977 1579108829.40 151.5285 59.9978 32.0000 2.0117 2.0133 420.9644 421.3893 0.0634 -1.0000 -1.0000 1925037 1579108829.50 151.5285 59.9978 32.0000 2.0121 2.0138 420.7371 421.1624 0.0634 -1.0000 -1.0000 1925107 1579108829.60 151.5285 59.9978 32.0000 2.0118 2.0135 420.8365 421.2623 0.0634 -1.0000 -1.0000 1925177 1579108829.70 151.3965 60.0000 32.0000 2.0107 2.0123 420.8586 421.2821 0.0631 -1.0000 -1.0000 1925237 1579108829.80 151.3965 60.0000 32.0000 2.0110 2.0127 420.7162 421.1410 0.0633 -1.0000 -1.0000 1925617 1579108829.90 151.3965 60.0000 32.0000 2.0113 2.0130 420.7058 421.1291 0.0632 -1.0000 -1.0000 1925697 1579108830.00 151.3965 60.0000 32.0000 2.0115 2.0132 420.8203 421.2426 0.0628 -1.0000 -1.0000 1925757 1579108830.10 151.3965 60.0000 32.0000 2.0106 2.0122 420.9004 421.3230 0.0631 -1.0000 -1.0000 1925817 1579108830.20 151.3965 60.0000 32.0000 2.0112 2.0129 420.8097 421.2337 0.0632 -1.0000 -1.0000 1925907 1579108830.30 151.3990 60.0000 32.0000 2.0117 2.0134 420.7216 421.1438 0.0628 -1.0000 -1.0000 1925967 1579108830.40 151.4023 60.0000 32.0000 2.0115 2.0132 420.6965 421.1189 0.0630 -1.0000 -1.0000 1926037 1579108830.50 151.4023 60.0000 32.0000 2.0128 2.0145 420.5696 420.9916 0.0629 -1.0000 -1.0000 1926107 1579108830.60 151.4023 60.0000 32.0000 2.0123 2.0140 420.5951 421.0171 0.0630 -1.0000 -1.0000 1926167 1579108830.70 151.4023 60.0000 32.0000 2.0112 2.0128 420.6539 421.0766 0.0630 -1.0000 -1.0000 1926236 1579108830.80 151.4023 60.0000 32.0000 2.0127 2.0143 420.8418 421.2638 0.0630 -1.0000 -1.0000 1926416 1579108830.90 151.3868 60.0000 32.0000 2.0126 2.0143 420.7273 421.1505 0.0631 -1.0000 -1.0000 1926486 1579108831.00 151.3868 60.0000 32.0000 2.0106 2.0123 421.0336 421.4568 0.0631 -1.0000 -1.0000 1926546 1579108831.10 151.3868 60.0000 32.0000 2.0124 2.0141 420.9608 421.3831 0.0629 -1.0000 -1.0000 1926626 1579108831.20 151.3868 60.0000 32.0000 2.0112 2.0129 420.9333 421.3572 0.0632 -1.0000 -1.0000 1926686 1579108831.30 151.3868 60.0000 32.0000 2.0098 2.0115 420.9632 421.3864 0.0631 -1.0000 -1.0000 1926756 1579108831.40 151.4165 60.0000 32.0000 2.0117 2.0133 420.7445 421.1683 0.0633 -1.0000 -1.0000 1926936 1579108831.50 151.4283 60.0000 32.0000 2.0116 2.0133 420.6976 421.1199 0.0630 -1.0000 -1.0000 1927006 1579108831.60 151.4283 60.0000 32.0000 2.0119 2.0135 420.7570 421.1801 0.0631 -1.0000 -1.0000 1927076 1579108831.70 151.4283 60.0000 32.0000 2.0117 2.0134 420.6804 421.1038 0.0631 -1.0000 -1.0000 1927136 1579108831.80 151.4283 60.0000 32.0000 2.0119 2.0135 420.7110 421.1341 0.0631 -1.0000 -1.0000 1927196 1579108831.90 151.4283 60.0000 32.0000 2.0115 2.0132 420.6063 421.0286 0.0630 -1.0000 -1.0000 1927436 1579108832.00 151.7934 60.0000 32.0000 2.0133 2.0150 420.6332 421.0561 0.0631 -1.0000 -1.0000 1927496 1579108832.10 151.7934 60.0000 32.0000 2.0133 2.0150 420.6181 421.0409 0.0631 -1.0000 -1.0000 1927556 1579108832.20 151.7934 60.0000 32.0000 2.0132 2.0149 420.8864 421.3097 0.0631 -1.0000 -1.0000 1927636 1579108832.30 151.7934 60.0000 32.0000 2.0128 2.0144 421.0693 421.4919 0.0630 -1.0000 -1.0000 1927696 1579108832.40 151.7934 60.0000 32.0000 2.0133 2.0150 420.9970 421.4205 0.0631 -1.0000 -1.0000 1927926 1579108832.50 151.7934 60.0000 32.0000 2.0127 2.0143 420.6916 421.1146 0.0630 -1.0000 -1.0000 1928006 1579108832.60 151.3707 60.0000 32.0000 2.0125 2.0141 420.6665 421.0884 0.0629 -1.0000 -1.0000 1928065 1579108832.70 151.3707 60.0000 32.0000 2.0125 2.0141 420.8114 421.2339 0.0630 -1.0000 -1.0000 1928135 1579108832.80 151.3707 60.0000 32.0000 2.0110 2.0127 420.7302 421.1528 0.0630 -1.0000 -1.0000 1928215 1579108832.90 151.3707 60.0000 32.0000 2.0114 2.0131 420.7380 421.1610 0.0630 -1.0000 -1.0000 1928445 1579108833.00 151.3707 60.0000 32.0000 2.0117 2.0134 420.7893 421.2114 0.0630 -1.0000 -1.0000 1928505 1579108833.10 151.3842 60.0000 32.0000 2.0112 2.0129 420.8139 421.2376 0.0632 -1.0000 -1.0000 1928575 1579108833.20 151.4446 60.0000 32.0000 2.0110 2.0127 420.8638 421.2868 0.0630 -1.0000 -1.0000 1928635 1579108833.30 151.4446 60.0000 32.0000 2.0118 2.0135 420.8788 421.3013 0.0630 -1.0000 -1.0000 1928715 1579108833.40 151.4446 60.0000 32.0000 2.0105 2.0122 420.8206 421.2427 0.0630 -1.0000 -1.0000 1928945 1579108833.50 151.4446 60.0000 32.0000 2.0110 2.0126 420.8501 421.2727 0.0629 -1.0000 -1.0000 1929005 1579108833.60 151.4446 60.0000 32.0000 2.0115 2.0132 420.9585 421.3795 0.0628 -1.0000 -1.0000 1929075 1579108833.70 151.6678 60.0000 32.0000 2.0116 2.0132 420.8689 421.2896 0.0628 -1.0000 -1.0000 1929145 1579108833.80 151.6678 60.0000 32.0000 2.0132 2.0149 420.8480 421.2708 0.0630 -1.0000 -1.0000 1929205 1579108833.90 151.6678 60.0000 32.0000 2.0139 2.0156 420.5611 420.9838 0.0631 -1.0000 -1.0000 1929655 1579108834.00 151.6678 60.0000 32.0000 2.0131 2.0147 420.7024 421.1263 0.0632 -1.0000 -1.0000 1929715 1579108834.10 151.6678 60.0000 32.0000 2.0141 2.0158 420.9459 421.3686 0.0629 -1.0000 -1.0000 1929785 1579108834.20 151.4721 60.0000 32.0000 2.0104 2.0121 420.7706 421.1929 0.0630 -1.0000 -1.0000 1929855 1579108834.30 151.4664 60.0000 32.0000 2.0106 2.0123 420.9197 421.3422 0.0629 -1.0000 -1.0000 1929925 1579108834.40 151.4664 60.0000 32.0000 2.0102 2.0118 421.0198 421.4415 0.0629 -1.0000 -1.0000 1930144 1579108834.50 151.4664 60.0000 32.0000 2.0116 2.0133 421.0840 421.5057 0.0628 -1.0000 -1.0000 1930214 1579108834.60 151.4664 60.0000 32.0000 2.0108 2.0124 421.0133 421.4353 0.0629 -1.0000 -1.0000 1930285 1579108834.70 151.4664 60.0000 32.0000 2.0131 2.0148 420.6593 421.0805 0.0629 -1.0000 -1.0000 1930354 1579108834.80 151.5007 60.0004 32.0000 2.0123 2.0139 420.6628 421.0839 0.0628 -1.0000 -1.0000 1930434 1579108834.90 151.5007 60.0004 32.0000 2.0125 2.0141 420.5574 420.9790 0.0628 -1.0000 -1.0000 1930494 1579108835.00 151.5007 60.0004 32.0000 2.0125 2.0141 420.6605 421.0817 0.0628 -1.0000 -1.0000 1930624 1579108835.10 151.5007 60.0004 32.0000 2.0126 2.0143 420.7905 421.2111 0.0627 -1.0000 -1.0000 1930694 1579108835.20 151.5007 60.0004 32.0000 2.0131 2.0147 421.0040 421.4258 0.0630 -1.0000 -1.0000 1930754 1579108835.30 151.4935 60.0004 32.0000 2.0113 2.0130 421.1203 421.5433 0.0630 -1.0000 -1.0000 1930834 1579108835.40 151.3934 60.0004 32.0000 2.0135 2.0152 420.9833 421.4047 0.0628 -1.0000 -1.0000 1930894 1579108835.50 151.3934 60.0004 32.0000 2.0139 2.0156 420.9330 421.3542 0.0627 -1.0000 -1.0000 1930954 1579108835.60 151.3934 60.0004 32.0000 2.0134 2.0151 420.7858 421.2069 0.0629 -1.0000 -1.0000 1931034 1579108835.70 151.3934 60.0004 32.0000 2.0124 2.0141 420.6919 421.1144 0.0628 -1.0000 -1.0000 1931094 1579108835.80 151.3934 60.0004 32.0000 2.0119 2.0136 420.7889 421.2098 0.0628 -1.0000 -1.0000 1931154 1579108835.90 151.4074 60.0004 32.0000 2.0123 2.0140 420.8329 421.2561 0.0631 -1.0000 -1.0000 1931224 1579108836.00 151.4098 60.0004 32.0000 2.0116 2.0132 420.8619 421.2845 0.0631 -1.0000 -1.0000 1931464 1579108836.10 151.4098 60.0004 32.0000 2.0114 2.0131 420.9834 421.4057 0.0628 -1.0000 -1.0000 1931524 1579108836.20 151.4098 60.0004 32.0000 2.0115 2.0132 420.9224 421.3448 0.0629 -1.0000 -1.0000 1931604 1579108836.30 151.4098 60.0004 32.0000 2.0116 2.0132 420.9048 421.3265 0.0628 -1.0000 -1.0000 1931664 1579108836.40 151.4098 60.0004 32.0000 2.0119 2.0136 420.9064 421.3268 0.0627 -1.0000 -1.0000 1931724 1579108836.50 151.4164 60.0004 32.0000 2.0118 2.0134 420.8530 421.2749 0.0628 -1.0000 -1.0000 1931804 1579108836.60 151.4164 60.0004 32.0000 2.0109 2.0125 420.8466 421.2673 0.0628 -1.0000 -1.0000 1931863 1579108836.70 151.4164 60.0004 32.0000 2.0111 2.0128 420.6293 421.0516 0.0629 -1.0000 -1.0000 1931923 1579108836.80 151.4164 60.0004 32.0000 2.0132 2.0149 420.7409 421.1623 0.0628 -1.0000 -1.0000 1931994 1579108836.90 151.4164 60.0004 32.0000 2.0110 2.0127 420.8537 421.2755 0.0629 -1.0000 -1.0000 1932063 1579108837.00 151.4164 60.0004 32.0000 2.0119 2.0135 420.8923 421.3136 0.0627 -1.0000 -1.0000 1932433 1579108837.10 151.4164 60.0004 32.0000 2.0099 2.0116 420.8493 421.2688 0.0626 -1.0000 -1.0000 1932513 1579108837.20 151.4164 60.0004 32.0000 2.0116 2.0133 420.8900 421.3107 0.0627 -1.0000 -1.0000 1932573 1579108837.30 151.4164 60.0004 32.0000 2.0110 2.0127 421.1022 421.5224 0.0626 -1.0000 -1.0000 1932643 1579108837.40 151.5309 60.0004 32.0000 2.0120 2.0137 421.1804 421.6018 0.0628 -1.0000 -1.0000 1932713 1579108837.50 151.5309 60.0004 32.0000 2.0142 2.0158 421.0677 421.4910 0.0631 -1.0000 -1.0000 1932773 1579108837.60 151.3448 60.0004 32.0000 2.0128 2.0145 420.7568 421.1790 0.0629 -1.0000 -1.0000 1932843 1579108837.70 151.3448 60.0004 32.0000 2.0138 2.0155 420.6954 421.1166 0.0628 -1.0000 -1.0000 1932913 1579108837.80 151.3448 60.0004 32.0000 2.0124 2.0140 420.7859 421.2085 0.0629 -1.0000 -1.0000 1932973 1579108837.90 151.3448 60.0004 32.0000 2.0133 2.0150 420.7163 421.1367 0.0627 -1.0000 -1.0000 1933043 1579108838.00 151.3448 60.0004 32.0000 2.0120 2.0137 420.7142 421.1358 0.0629 -1.0000 -1.0000 1933143 1579108838.10 151.3448 60.0004 32.0000 2.0120 2.0136 420.6471 421.0676 0.0627 -1.0000 -1.0000 1933203 1579108838.20 151.4835 60.0004 32.0000 2.0114 2.0131 420.7422 421.1637 0.0629 -1.0000 -1.0000 1933273 1579108838.30 151.4835 60.0004 32.0000 2.0112 2.0129 420.7761 421.1977 0.0628 -1.0000 -1.0000 1933343 1579108838.40 151.4835 60.0004 32.0000 2.0115 2.0131 420.7789 421.1986 0.0626 -1.0000 -1.0000 1933403 1579108838.50 151.4835 60.0004 32.0000 2.0112 2.0129 420.9211 421.3419 0.0627 -1.0000 -1.0000 1933643 1579108838.60 151.4835 60.0004 32.0000 2.0105 2.0121 420.8590 421.2788 0.0626 -1.0000 -1.0000 1933713 1579108838.70 151.4835 60.0004 32.0000 2.0112 2.0129 420.9045 421.3254 0.0627 -1.0000 -1.0000 1933773 1579108838.80 151.5450 60.0004 32.0000 2.0113 2.0130 420.8811 421.3022 0.0628 -1.0000 -1.0000 1933842 1579108838.90 151.6857 60.0004 32.0000 2.0119 2.0135 421.0295 421.4497 0.0626 -1.0000 -1.0000 1933903 1579108839.00 151.6857 60.0004 32.0000 2.0121 2.0138 420.9285 421.3481 0.0626 -1.0000 -1.0000 1934182 1579108839.10 151.6857 60.0004 32.0000 2.0117 2.0134 420.7391 421.1594 0.0627 -1.0000 -1.0000 1934252 1579108839.20 151.6857 60.0004 32.0000 2.0112 2.0129 420.8982 421.3193 0.0627 -1.0000 -1.0000 1934312 1579108839.30 151.6857 60.0004 32.0000 2.0113 2.0129 420.6904 421.1103 0.0626 -1.0000 -1.0000 1934392 1579108839.40 151.4747 60.0004 32.0000 2.0116 2.0133 420.6753 421.0965 0.0628 -1.0000 -1.0000 1934452 1579108839.50 151.3575 60.0004 32.0000 2.0125 2.0142 420.6478 421.0683 0.0628 -1.0000 -1.0000 1934932 1579108839.60 151.3575 60.0004 32.0000 2.0139 2.0155 420.7266 421.1482 0.0629 -1.0000 -1.0000 1935012 1579108839.70 151.3575 60.0004 32.0000 2.0134 2.0151 420.7292 421.1513 0.0629 -1.0000 -1.0000 1935092 1579108839.80 151.3575 60.0004 32.0000 2.0122 2.0139 420.6096 421.0302 0.0627 -1.0000 -1.0000 1935152 1579108839.90 151.3575 60.0004 32.0000 2.0132 2.0149 420.5872 421.0080 0.0627 -1.0000 -1.0000 1935222 1579108840.00 151.3575 60.0004 32.0000 2.0136 2.0153 420.5849 421.0051 0.0627 -1.0000 -1.0000 1935332 1579108840.10 151.3575 60.0004 32.0000 2.0124 2.0141 420.8276 421.2479 0.0626 -1.0000 -1.0000 1935392 1579108840.20 151.3575 60.0004 32.0000 2.0122 2.0139 421.0893 421.5081 0.0624 -1.0000 -1.0000 1935462 1579108840.30 151.5137 60.0010 32.0000 2.0117 2.0134 421.0357 421.4556 0.0626 -1.0000 -1.0000 1935522 1579108840.40 151.6121 60.0014 32.0000 2.0108 2.0124 420.9356 421.3562 0.0627 -1.0000 -1.0000 1935592 1579108840.50 151.6121 60.0014 32.0000 2.0101 2.0117 420.9177 421.3374 0.0627 -1.0000 -1.0000 1935661 1579108840.60 151.5072 60.0014 32.0000 2.0111 2.0127 420.8344 421.2538 0.0624 -1.0000 -1.0000 1935941 1579108840.70 151.4425 60.0014 32.0000 2.0117 2.0133 420.8911 421.3114 0.0626 -1.0000 -1.0000 1936001 1579108840.80 151.4425 60.0014 32.0000 2.0101 2.0118 420.7740 421.1931 0.0625 -1.0000 -1.0000 1936071 1579108840.90 151.4058 60.0014 32.0000 2.0122 2.0138 420.7148 421.1346 0.0626 -1.0000 -1.0000 1936141 1579108841.00 151.4058 60.0014 32.0000 2.0111 2.0127 420.6353 421.0560 0.0626 -1.0000 -1.0000 1936201 1579108841.10 151.4058 60.0014 32.0000 2.0105 2.0121 420.7537 421.1714 0.0623 -1.0000 -1.0000 1936421 1579108841.20 151.4058 60.0014 32.0000 2.0107 2.0124 420.9322 421.3511 0.0625 -1.0000 -1.0000 1936481 1579108841.30 151.4058 60.0014 32.0000 2.0108 2.0125 420.9455 421.3656 0.0626 -1.0000 -1.0000 1936551 1579108841.40 151.5306 60.0014 32.0000 2.0103 2.0120 420.8985 421.3171 0.0624 -1.0000 -1.0000 1936611 1579108841.50 151.5306 60.0014 32.0000 2.0114 2.0130 421.0776 421.4965 0.0625 -1.0000 -1.0000 1936681 1579108841.60 151.5306 60.0014 32.0000 2.0131 2.0147 420.9864 421.4066 0.0624 -1.0000 -1.0000 1936911 1579108841.70 151.5306 60.0014 32.0000 2.0124 2.0141 420.8587 421.2778 0.0626 -1.0000 -1.0000 1936971 1579108841.80 151.5306 60.0014 32.0000 2.0142 2.0158 420.9123 421.3328 0.0626 -1.0000 -1.0000 1937041 1579108841.90 151.5904 60.0014 32.0000 2.0135 2.0152 420.7768 421.1963 0.0625 -1.0000 -1.0000 1937111 1579108842.00 151.7843 60.0014 32.0000 2.0136 2.0153 420.7081 421.1267 0.0624 -1.0000 -1.0000 1937171 1579108842.10 151.7843 60.0014 32.0000 2.0125 2.0142 421.0127 421.4321 0.0625 -1.0000 -1.0000 1937660 1579108842.20 151.7843 60.0014 32.0000 2.0133 2.0150 421.2479 421.6668 0.0623 -1.0000 -1.0000 1937740 1579108842.30 151.7843 60.0014 32.0000 2.0131 2.0147 420.8039 421.2236 0.0626 -1.0000 -1.0000 1937800 1579108842.40 151.7843 60.0014 32.0000 2.0128 2.0144 420.6380 421.0567 0.0626 -1.0000 -1.0000 1937860 1579108842.50 151.7843 60.0014 32.0000 2.0124 2.0141 420.6921 421.1115 0.0625 -1.0000 -1.0000 1937930 1579108842.60 151.5166 60.0014 32.0000 2.0116 2.0133 420.9348 421.3548 0.0626 -1.0000 -1.0000 1938000 1579108842.70 151.5350 60.0014 32.0000 2.0103 2.0119 420.9422 421.3612 0.0625 -1.0000 -1.0000 1938060 1579108842.80 151.5350 60.0014 32.0000 2.0108 2.0125 420.9530 421.3718 0.0624 -1.0000 -1.0000 1938130 1579108842.90 151.5350 60.0014 32.0000 2.0112 2.0129 420.8880 421.3079 0.0626 -1.0000 -1.0000 1938190 1579108843.00 151.5350 60.0014 32.0000 2.0123 2.0140 420.8108 421.2318 0.0628 -1.0000 -1.0000 1938260 1579108843.10 151.4875 60.0014 32.0000 2.0123 2.0140 420.6135 421.0338 0.0626 -1.0000 -1.0000 1938970 1579108843.20 151.4875 60.0014 32.0000 2.0133 2.0150 420.7363 421.1555 0.0625 -1.0000 -1.0000 1939030 1579108843.30 151.4875 60.0014 32.0000 2.0115 2.0132 420.6410 421.0605 0.0626 -1.0000 -1.0000 1939110 1579108843.40 151.4875 60.0014 32.0000 2.0120 2.0136 420.7581 421.1764 0.0623 -1.0000 -1.0000 1939170 1579108843.50 151.4875 60.0014 32.0000 2.0122 2.0138 420.9223 421.3425 0.0626 -1.0000 -1.0000 1939250 1579108843.60 151.4924 60.0014 32.0000 2.0130 2.0147 420.8521 421.2715 0.0626 -1.0000 -1.0000 1939320 1579108843.70 151.4930 60.0014 32.0000 2.0124 2.0141 420.9691 421.3904 0.0628 -1.0000 -1.0000 1939379 1579108843.80 151.4930 60.0014 32.0000 2.0116 2.0132 420.9898 421.4103 0.0627 -1.0000 -1.0000 1939449 1579108843.90 151.4930 60.0014 32.0000 2.0126 2.0142 421.1463 421.5667 0.0626 -1.0000 -1.0000 1939519 1579108844.00 151.4930 60.0014 32.0000 2.0119 2.0136 421.0184 421.4391 0.0628 -1.0000 -1.0000 1939580 1579108844.10 151.4930 60.0014 32.0000 2.0146 2.0162 420.7884 421.2082 0.0625 -1.0000 -1.0000 1939649 1579108844.20 151.4355 60.0014 32.0000 2.0141 2.0158 420.6814 421.1014 0.0626 -1.0000 -1.0000 1939719 1579108844.30 151.4355 60.0014 32.0000 2.0139 2.0156 420.7143 421.1339 0.0625 -1.0000 -1.0000 1939789 1579108844.40 151.4355 60.0014 32.0000 2.0127 2.0143 420.7821 421.2022 0.0626 -1.0000 -1.0000 1939849 1579108844.50 151.4355 60.0014 32.0000 2.0113 2.0130 420.9890 421.4075 0.0623 -1.0000 -1.0000 1939919 1579108844.60 151.4355 60.0014 32.0000 2.0119 2.0135 421.0098 421.4286 0.0625 -1.0000 -1.0000 1939979 1579108844.70 151.5315 60.0007 32.0000 2.0128 2.0145 420.9073 421.3260 0.0624 -1.0000 -1.0000 1940049 1579108844.80 151.5981 60.0001 32.0000 2.0124 2.0140 420.7391 421.1567 0.0623 -1.0000 -1.0000 1940119 1579108844.90 151.5981 60.0001 32.0000 2.0133 2.0149 420.7268 421.1449 0.0623 -1.0000 -1.0000 1940179 1579108845.00 151.5981 60.0001 32.0000 2.0121 2.0137 420.9657 421.3838 0.0623 -1.0000 -1.0000 1940239 1579108845.10 151.5981 60.0001 32.0000 2.0120 2.0137 420.9637 421.3827 0.0624 -1.0000 -1.0000 1940319 1579108845.20 151.5981 60.0001 32.0000 2.0124 2.0140 421.0106 421.4285 0.0623 -1.0000 -1.0000 1940399 1579108845.30 151.5981 60.0001 32.0000 2.0108 2.0125 420.9467 421.3639 0.0622 -1.0000 -1.0000 1940469 1579108845.40 151.2733 60.0001 32.0000 2.0096 2.0112 420.9014 421.3183 0.0622 -1.0000 -1.0000 1940529 1579108845.50 151.2733 60.0001 32.0000 2.0107 2.0124 420.9204 421.3369 0.0620 -1.0000 -1.0000 1940589 1579108845.60 151.2733 60.0001 32.0000 2.0112 2.0128 420.8512 421.2684 0.0622 -1.0000 -1.0000 1940669 1579108845.70 151.2733 60.0001 32.0000 2.0111 2.0128 420.8003 421.2168 0.0621 -1.0000 -1.0000 1940899 1579108845.80 151.2733 60.0001 32.0000 2.0117 2.0133 420.7419 421.1587 0.0622 -1.0000 -1.0000 1940959 1579108845.90 151.2760 60.0001 32.0000 2.0116 2.0133 420.6596 421.0775 0.0623 -1.0000 -1.0000 1941039 1579108846.00 151.4133 60.0001 32.0000 2.0126 2.0142 420.7093 421.1264 0.0622 -1.0000 -1.0000 1941099 1579108846.10 151.4133 60.0001 32.0000 2.0117 2.0133 420.7877 421.2057 0.0623 -1.0000 -1.0000 1941158 1579108846.20 151.4133 60.0001 32.0000 2.0112 2.0128 420.7087 421.1272 0.0624 -1.0000 -1.0000 1941498 1579108846.30 151.4133 60.0001 32.0000 2.0122 2.0138 420.6750 421.0939 0.0625 -1.0000 -1.0000 1941558 1579108846.40 151.4133 60.0001 32.0000 2.0111 2.0128 420.7550 421.1735 0.0624 -1.0000 -1.0000 1941628 1579108846.50 151.3390 60.0001 32.0000 2.0110 2.0126 420.8602 421.2784 0.0623 -1.0000 -1.0000 1941698 1579108846.60 151.3370 60.0001 32.0000 2.0113 2.0130 420.9126 421.3306 0.0623 -1.0000 -1.0000 1941758 1579108846.70 151.3370 60.0001 32.0000 2.0118 2.0135 420.7154 421.1334 0.0624 -1.0000 -1.0000 1941938 1579108846.80 151.3370 60.0001 32.0000 2.0108 2.0124 420.7985 421.2169 0.0623 -1.0000 -1.0000 1942008 1579108846.90 151.3370 60.0001 32.0000 2.0117 2.0133 420.6765 421.0947 0.0624 -1.0000 -1.0000 1942078 1579108847.00 151.3424 60.0001 32.0000 2.0116 2.0132 420.8252 421.2436 0.0624 -1.0000 -1.0000 1942138 1579108847.10 151.3528 60.0001 32.0000 2.0118 2.0134 420.8116 421.2301 0.0623 -1.0000 -1.0000 1942208 1579108847.20 151.3528 60.0001 32.0000 2.0119 2.0135 420.7421 421.1610 0.0624 -1.0000 -1.0000 1942638 1579108847.30 151.3528 60.0001 32.0000 2.0114 2.0131 420.8482 421.2662 0.0623 -1.0000 -1.0000 1942718 1579108847.40 151.3528 60.0001 32.0000 2.0133 2.0149 420.7562 421.1754 0.0625 -1.0000 -1.0000 1942778 1579108847.50 151.3528 60.0001 32.0000 2.0122 2.0139 420.6426 421.0613 0.0625 -1.0000 -1.0000 1942838 1579108847.60 151.6668 60.0001 32.0000 2.0123 2.0140 420.7329 421.1532 0.0627 -1.0000 -1.0000 1942908 1579108847.70 151.6668 60.0001 32.0000 2.0132 2.0149 420.7360 421.1557 0.0625 -1.0000 -1.0000 1943167 1579108847.80 151.6668 60.0001 32.0000 2.0127 2.0143 420.8668 421.2848 0.0623 -1.0000 -1.0000 1943227 1579108847.90 151.6668 60.0001 32.0000 2.0123 2.0139 421.0020 421.4214 0.0626 -1.0000 -1.0000 1943308 1579108848.00 151.6668 60.0001 32.0000 2.0120 2.0136 421.0249 421.4446 0.0625 -1.0000 -1.0000 1943367 1579108848.10 151.4788 60.0001 32.0000 2.0107 2.0123 420.8124 421.2321 0.0625 -1.0000 -1.0000 1943427 1579108848.20 151.4100 60.0001 32.0000 2.0107 2.0123 420.9363 421.3553 0.0624 -1.0000 -1.0000 1943637 1579108848.30 151.4100 60.0001 32.0000 2.0110 2.0126 420.8746 421.2938 0.0624 -1.0000 -1.0000 1943697 1579108848.40 151.4100 60.0001 32.0000 2.0110 2.0126 420.7940 421.2119 0.0624 -1.0000 -1.0000 1943757 1579108848.50 151.4100 60.0001 32.0000 2.0115 2.0131 420.5381 420.9565 0.0624 -1.0000 -1.0000 1943837 1579108848.60 151.4100 60.0001 32.0000 2.0111 2.0128 420.6168 421.0361 0.0626 -1.0000 -1.0000 1943897 1579108848.70 151.2938 60.0001 32.0000 2.0120 2.0136 420.6572 421.0770 0.0626 -1.0000 -1.0000 1943957 1579108848.80 151.2938 60.0001 32.0000 2.0129 2.0145 420.6036 421.0221 0.0624 -1.0000 -1.0000 1944147 1579108848.90 151.2938 60.0001 32.0000 2.0120 2.0137 420.9616 421.3809 0.0625 -1.0000 -1.0000 1944207 1579108849.00 151.2938 60.0001 32.0000 2.0119 2.0135 420.9081 421.3266 0.0624 -1.0000 -1.0000 1944277 1579108849.10 151.2938 60.0001 32.0000 2.0113 2.0129 420.9519 421.3711 0.0625 -1.0000 -1.0000 1944347 1579108849.20 151.5306 60.0001 32.0000 2.0128 2.0145 420.9379 421.3558 0.0623 -1.0000 -1.0000 1944407 1579108849.30 151.5306 60.0001 32.0000 2.0123 2.0139 420.9142 421.3335 0.0625 -1.0000 -1.0000 1944487 1579108849.40 151.5306 60.0001 32.0000 2.0130 2.0147 421.0682 421.4880 0.0626 -1.0000 -1.0000 1944547 1579108849.50 151.5306 60.0001 32.0000 2.0148 2.0165 420.8751 421.2957 0.0627 -1.0000 -1.0000 1944607 1579108849.60 151.5306 60.0001 32.0000 2.0124 2.0141 420.6956 421.1148 0.0624 -1.0000 -1.0000 1944687 1579108849.70 151.5306 60.0001 32.0000 2.0123 2.0139 420.6241 421.0426 0.0625 -1.0000 -1.0000 1944747 1579108849.80 151.5306 60.0001 32.0000 2.0112 2.0128 420.6638 421.0829 0.0624 -1.0000 -1.0000 1945126 1579108849.90 151.2970 60.0023 32.0000 2.0113 2.0130 420.5813 421.0005 0.0625 -1.0000 -1.0000 1945236 1579108850.00 151.2970 60.0023 32.0000 2.0117 2.0134 420.8214 421.2411 0.0625 -1.0000 -1.0000 1945296 1579108850.10 151.2970 60.0023 32.0000 2.0110 2.0127 420.8929 421.3110 0.0623 -1.0000 -1.0000 1945356 1579108850.20 151.2970 60.0023 32.0000 2.0107 2.0124 420.8209 421.2403 0.0624 -1.0000 -1.0000 1945436 1579108850.30 151.2970 60.0023 32.0000 2.0120 2.0136 420.7279 421.1459 0.0624 -1.0000 -1.0000 1945496 1579108850.40 151.6948 60.0023 32.0000 2.0123 2.0140 420.7547 421.1741 0.0626 -1.0000 -1.0000 1945556 1579108850.50 151.6948 60.0023 32.0000 2.0127 2.0143 420.7857 421.2026 0.0622 -1.0000 -1.0000 1945626 1579108850.60 151.6948 60.0023 32.0000 2.0111 2.0127 420.8464 421.2632 0.0621 -1.0000 -1.0000 1945686 1579108850.70 151.6948 60.0023 32.0000 2.0127 2.0144 420.7389 421.1550 0.0621 -1.0000 -1.0000 1945756 1579108850.80 151.6948 60.0023 32.0000 2.0130 2.0146 420.7687 421.1863 0.0623 -1.0000 -1.0000 1945946 1579108850.90 151.6300 60.0023 32.0000 2.0145 2.0162 420.7476 421.1654 0.0623 -1.0000 -1.0000 1946006 1579108851.00 151.6184 60.0023 32.0000 2.0133 2.0150 420.7522 421.1705 0.0624 -1.0000 -1.0000 1946066 1579108851.10 151.6184 60.0023 32.0000 2.0135 2.0151 420.7633 421.1811 0.0622 -1.0000 -1.0000 1946146 1579108851.20 151.6184 60.0023 32.0000 2.0139 2.0155 420.7494 421.1669 0.0623 -1.0000 -1.0000 1946206 1579108851.30 151.6184 60.0023 32.0000 2.0145 2.0161 420.6596 421.0770 0.0622 -1.0000 -1.0000 1946406 1579108851.40 151.7115 60.0023 32.0000 2.0143 2.0159 420.8277 421.2446 0.0621 -1.0000 -1.0000 1946466 1579108851.50 151.7115 60.0023 32.0000 2.0137 2.0153 421.0077 421.4256 0.0623 -1.0000 -1.0000 1946536 1579108851.60 151.7115 60.0023 32.0000 2.0138 2.0154 421.2024 421.6210 0.0623 -1.0000 -1.0000 1946606 1579108851.70 151.7115 60.0023 32.0000 2.0147 2.0163 421.0489 421.4666 0.0623 -1.0000 -1.0000 1946666 1579108851.80 151.7115 60.0023 32.0000 2.0156 2.0173 420.7356 421.1535 0.0623 -1.0000 -1.0000 1946955 1579108851.90 151.7115 60.0023 32.0000 2.0147 2.0163 420.7480 421.1668 0.0624 -1.0000 -1.0000 1947035 1579108852.00 151.6503 60.0023 32.0000 2.0138 2.0155 420.6809 421.1000 0.0626 -1.0000 -1.0000 1947096 1579108852.10 151.6491 60.0023 32.0000 2.0138 2.0155 420.8104 421.2293 0.0624 -1.0000 -1.0000 1947155 1579108852.20 151.6491 60.0023 32.0000 2.0138 2.0154 421.0560 421.4749 0.0624 -1.0000 -1.0000 1947225 1579108852.30 151.6491 60.0023 32.0000 2.0136 2.0152 421.0509 421.4701 0.0625 -1.0000 -1.0000 1947655 1579108852.40 151.6491 60.0023 32.0000 2.0154 2.0170 420.8402 421.2591 0.0624 -1.0000 -1.0000 1947715 1579108852.50 151.6481 60.0023 32.0000 2.0139 2.0155 420.7194 421.1375 0.0624 -1.0000 -1.0000 1947795 1579108852.60 151.6375 60.0023 32.0000 2.0138 2.0154 420.7518 421.1706 0.0624 -1.0000 -1.0000 1947855 1579108852.70 151.6375 60.0023 32.0000 2.0132 2.0149 420.8745 421.2932 0.0624 -1.0000 -1.0000 1947915 1579108852.80 151.6375 60.0023 32.0000 2.0126 2.0142 420.8554 421.2739 0.0623 -1.0000 -1.0000 1948255 1579108852.90 151.6375 60.0023 32.0000 2.0125 2.0142 420.8674 421.2863 0.0624 -1.0000 -1.0000 1948325 1579108853.00 151.6375 60.0023 32.0000 2.0127 2.0143 420.9696 421.3884 0.0624 -1.0000 -1.0000 1948395 1579108853.10 151.6375 60.0023 32.0000 2.0131 2.0147 421.0010 421.4198 0.0624 -1.0000 -1.0000 1948465 1579108853.20 151.8623 60.0023 32.0000 2.0141 2.0158 420.9103 421.3296 0.0625 -1.0000 -1.0000 1948525 1579108853.30 151.8623 60.0023 32.0000 2.0137 2.0153 420.7174 421.1362 0.0624 -1.0000 -1.0000 1948595 1579108853.40 151.8623 60.0023 32.0000 2.0158 2.0175 421.0317 421.4500 0.0623 -1.0000 -1.0000 1948665 1579108853.50 151.8623 60.0023 32.0000 2.0149 2.0166 421.2421 421.6608 0.0623 -1.0000 -1.0000 1948725 1579108853.60 151.8623 60.0023 32.0000 2.0134 2.0151 421.0616 421.4802 0.0624 -1.0000 -1.0000 1948795 1579108853.70 151.7990 60.0023 32.0000 2.0133 2.0149 421.0655 421.4847 0.0625 -1.0000 -1.0000 1948854 1579108853.80 151.6512 60.0023 32.0000 2.0133 2.0150 421.0640 421.4839 0.0626 -1.0000 -1.0000 1948925 1579108853.90 151.6512 60.0023 32.0000 2.0134 2.0150 421.0916 421.5117 0.0626 -1.0000 -1.0000 1949164 1579108854.00 151.6512 60.0023 32.0000 2.0142 2.0159 420.9636 421.3832 0.0626 -1.0000 -1.0000 1949234 1579108854.10 151.6512 60.0023 32.0000 2.0153 2.0170 420.7863 421.2064 0.0626 -1.0000 -1.0000 1949294 1579108854.20 151.6512 60.0023 32.0000 2.0157 2.0174 420.7943 421.2145 0.0627 -1.0000 -1.0000 1949364 1579108854.30 151.9028 60.0023 32.0000 2.0150 2.0166 421.0068 421.4270 0.0626 -1.0000 -1.0000 1949424 1579108854.40 151.9028 60.0023 32.0000 2.0141 2.0157 421.0553 421.4752 0.0626 -1.0000 -1.0000 1949664 1579108854.50 151.9028 60.0023 32.0000 2.0153 2.0170 420.9031 421.3244 0.0629 -1.0000 -1.0000 1949744 1579108854.60 151.9028 60.0023 32.0000 2.0140 2.0157 420.8093 421.2286 0.0626 -1.0000 -1.0000 1949804 1579108854.70 151.9028 60.0023 32.0000 2.0128 2.0144 420.7993 421.2183 0.0622 -1.0000 -1.0000 1949864 1579108854.80 151.7890 60.0032 32.0000 2.0144 2.0160 420.7737 421.1906 0.0622 -1.0000 -1.0000 1949934 1579108854.90 151.7701 60.0033 32.0000 2.0142 2.0159 420.7148 421.1334 0.0624 -1.0000 -1.0000 1950004 1579108855.00 151.7701 60.0033 32.0000 2.0141 2.0158 420.7064 421.1246 0.0623 -1.0000 -1.0000 1950064 1579108855.10 151.7701 60.0033 32.0000 2.0138 2.0154 421.1269 421.5450 0.0623 -1.0000 -1.0000 1950134 1579108855.20 151.7701 60.0033 32.0000 2.0129 2.0145 421.1442 421.5626 0.0623 -1.0000 -1.0000 1950204 1579108855.30 151.7701 60.0033 32.0000 2.0126 2.0143 421.0612 421.4789 0.0622 -1.0000 -1.0000 1950274 1579108855.40 151.7692 60.0033 32.0000 2.0146 2.0162 421.1409 421.5583 0.0621 -1.0000 -1.0000 1950444 1579108855.50 151.7686 60.0033 32.0000 2.0151 2.0167 420.9617 421.3782 0.0621 -1.0000 -1.0000 1950514 1579108855.60 151.7686 60.0033 32.0000 2.0134 2.0150 420.9496 421.3678 0.0624 -1.0000 -1.0000 1950584 1579108855.70 151.7686 60.0033 32.0000 2.0131 2.0147 420.8928 421.3109 0.0623 -1.0000 -1.0000 1950643 1579108855.80 151.7686 60.0033 32.0000 2.0120 2.0137 421.0030 421.4216 0.0624 -1.0000 -1.0000 1950714 1579108855.90 151.7686 60.0033 32.0000 2.0125 2.0142 421.0849 421.5016 0.0621 -1.0000 -1.0000 1950993 1579108856.00 151.4525 60.0033 32.0000 2.0112 2.0129 421.0182 421.4354 0.0622 -1.0000 -1.0000 1951053 1579108856.10 151.4525 60.0033 32.0000 2.0133 2.0150 420.9599 421.3784 0.0624 -1.0000 -1.0000 1951123 1579108856.20 151.4525 60.0033 32.0000 2.0127 2.0143 421.0654 421.4833 0.0623 -1.0000 -1.0000 1951193 1579108856.30 151.4525 60.0033 32.0000 2.0117 2.0133 420.8602 421.2772 0.0621 -1.0000 -1.0000 1951253 1579108856.40 151.4525 60.0033 32.0000 2.0120 2.0137 420.7326 421.1513 0.0624 -1.0000 -1.0000 1951663 1579108856.50 151.6248 60.0033 32.0000 2.0132 2.0148 420.7920 421.2090 0.0623 -1.0000 -1.0000 1951733 1579108856.60 151.6427 60.0033 32.0000 2.0132 2.0149 420.6932 421.1104 0.0621 -1.0000 -1.0000 1951803 1579108856.70 151.6427 60.0033 32.0000 2.0144 2.0160 420.9416 421.3598 0.0624 -1.0000 -1.0000 1951863 1579108856.80 151.6427 60.0033 32.0000 2.0140 2.0156 420.6940 421.1131 0.0625 -1.0000 -1.0000 1951943 1579108856.90 151.6427 60.0033 32.0000 2.0140 2.0157 420.8521 421.2719 0.0626 -1.0000 -1.0000 1952003 1579108857.00 151.6470 60.0033 32.0000 2.0143 2.0159 420.9267 421.3443 0.0623 -1.0000 -1.0000 1952063 1579108857.10 151.6947 60.0033 32.0000 2.0132 2.0148 421.1671 421.5863 0.0624 -1.0000 -1.0000 1952143 1579108857.20 151.6947 60.0033 32.0000 2.0125 2.0142 420.8740 421.2928 0.0624 -1.0000 -1.0000 1952203 1579108857.30 151.6947 60.0033 32.0000 2.0129 2.0146 421.1072 421.5262 0.0624 -1.0000 -1.0000 1952283 1579108857.40 151.6947 60.0033 32.0000 2.0127 2.0144 421.0133 421.4322 0.0625 -1.0000 -1.0000 1952343 1579108857.50 151.6947 60.0033 32.0000 2.0140 2.0157 420.9590 421.3790 0.0626 -1.0000 -1.0000 1952463 1579108857.60 151.6073 60.0033 32.0000 2.0133 2.0150 420.8030 421.2224 0.0625 -1.0000 -1.0000 1952542 1579108857.70 151.6073 60.0033 32.0000 2.0134 2.0151 420.7997 421.2179 0.0623 -1.0000 -1.0000 1952603 1579108857.80 151.6073 60.0033 32.0000 2.0111 2.0127 420.8253 421.2439 0.0624 -1.0000 -1.0000 1952662 1579108857.90 151.6073 60.0033 32.0000 2.0129 2.0145 420.7908 421.2104 0.0626 -1.0000 -1.0000 1952732 1579108858.00 151.6073 60.0033 32.0000 2.0120 2.0137 420.9426 421.3611 0.0624 -1.0000 -1.0000 1953162 1579108858.10 151.5818 60.0033 32.0000 2.0116 2.0132 420.8785 421.2965 0.0623 -1.0000 -1.0000 1953232 1579108858.20 151.5111 60.0033 32.0000 2.0116 2.0132 420.7781 421.1964 0.0624 -1.0000 -1.0000 1953302 1579108858.30 151.5111 60.0033 32.0000 2.0117 2.0134 420.8840 421.3028 0.0624 -1.0000 -1.0000 1953362 1579108858.40 151.5111 60.0033 32.0000 2.0116 2.0132 421.1241 421.5426 0.0624 -1.0000 -1.0000 1953422 1579108858.50 151.5111 60.0033 32.0000 2.0135 2.0151 421.1699 421.5879 0.0623 -1.0000 -1.0000 1953712 1579108858.60 151.5111 60.0033 32.0000 2.0141 2.0158 421.0481 421.4679 0.0626 -1.0000 -1.0000 1953772 1579108858.70 151.7579 60.0033 32.0000 2.0147 2.0163 420.8480 421.2680 0.0626 -1.0000 -1.0000 1953842 1579108858.80 151.7892 60.0033 32.0000 2.0152 2.0169 420.7406 421.1608 0.0627 -1.0000 -1.0000 1953912 1579108858.90 151.7892 60.0033 32.0000 2.0127 2.0143 420.8886 421.3086 0.0626 -1.0000 -1.0000 1953972 1579108859.00 151.7892 60.0033 32.0000 2.0125 2.0141 421.0650 421.4855 0.0627 -1.0000 -1.0000 1954222 1579108859.10 151.7892 60.0033 32.0000 2.0132 2.0149 421.1963 421.6171 0.0627 -1.0000 -1.0000 1954292 1579108859.20 151.7878 60.0033 32.0000 2.0131 2.0147 421.0653 421.4866 0.0627 -1.0000 -1.0000 1954351 1579108859.30 151.7303 60.0033 32.0000 2.0139 2.0156 420.8111 421.2326 0.0629 -1.0000 -1.0000 1954431 1579108859.40 151.7303 60.0033 32.0000 2.0134 2.0151 420.7962 421.2178 0.0628 -1.0000 -1.0000 1954491 1579108859.50 151.7303 60.0033 32.0000 2.0138 2.0155 420.8597 421.2794 0.0626 -1.0000 -1.0000 1954931 1579108859.60 151.7303 60.0033 32.0000 2.0128 2.0145 421.0622 421.4834 0.0627 -1.0000 -1.0000 1955001 1579108859.70 151.7303 60.0033 32.0000 2.0121 2.0137 421.0439 421.4639 0.0626 -1.0000 -1.0000 1955071 1579108859.80 151.5707 60.0035 32.0000 2.0150 2.0166 420.7362 421.1565 0.0627 -1.0000 -1.0000 1955131 1579108859.90 151.5686 60.0035 32.0000 2.0152 2.0168 420.6357 421.0553 0.0626 -1.0000 -1.0000 1955201 1579108860.00 151.5686 60.0035 32.0000 2.0142 2.0158 420.8445 421.2647 0.0626 -1.0000 -1.0000 1955441 1579108860.10 151.5686 60.0035 32.0000 2.0136 2.0152 421.0955 421.5155 0.0626 -1.0000 -1.0000 1955511 1579108860.20 151.5686 60.0035 32.0000 2.0117 2.0133 421.0098 421.4295 0.0625 -1.0000 -1.0000 1955581 1579108860.30 151.5333 60.0035 32.0000 2.0119 2.0136 420.9414 421.3613 0.0626 -1.0000 -1.0000 1955641 1579108860.40 151.5068 60.0035 32.0000 2.0117 2.0134 420.9520 421.3723 0.0627 -1.0000 -1.0000 1955701 1579108860.50 151.5068 60.0035 32.0000 2.0112 2.0129 420.8326 421.2528 0.0626 -1.0000 -1.0000 1955781 1579108860.60 151.5068 60.0035 32.0000 2.0126 2.0142 420.8627 421.2820 0.0625 -1.0000 -1.0000 1956191 1579108860.70 151.5068 60.0035 32.0000 2.0125 2.0142 420.8866 421.3069 0.0626 -1.0000 -1.0000 1956250 1579108860.80 151.5068 60.0035 32.0000 2.0122 2.0138 420.8985 421.3180 0.0625 -1.0000 -1.0000 1956321 1579108860.90 151.6325 60.0035 32.0000 2.0116 2.0133 420.6987 421.1183 0.0626 -1.0000 -1.0000 1956391 1579108861.00 151.6325 60.0035 32.0000 2.0129 2.0145 420.6341 421.0542 0.0626 -1.0000 -1.0000 1956450 1579108861.10 151.6325 60.0035 32.0000 2.0129 2.0145 420.7170 421.1356 0.0624 -1.0000 -1.0000 1956520 1579108861.20 151.6325 60.0035 32.0000 2.0133 2.0149 420.8047 421.2237 0.0625 -1.0000 -1.0000 1956580 1579108861.30 151.6325 60.0035 32.0000 2.0116 2.0133 420.7952 421.2144 0.0625 -1.0000 -1.0000 1956660 1579108861.40 151.6693 60.0035 32.0000 2.0130 2.0146 420.8584 421.2771 0.0624 -1.0000 -1.0000 1956720 1579108861.50 151.6715 60.0035 32.0000 2.0130 2.0147 420.9990 421.4183 0.0624 -1.0000 -1.0000 1956780 1579108861.60 151.6715 60.0035 32.0000 2.0120 2.0137 420.9832 421.4015 0.0623 -1.0000 -1.0000 1956890 1579108861.70 151.6715 60.0035 32.0000 2.0134 2.0150 421.1268 421.5449 0.0623 -1.0000 -1.0000 1956960 1579108861.80 151.6715 60.0035 32.0000 2.0144 2.0160 420.8973 421.3163 0.0625 -1.0000 -1.0000 1957020 1579108861.90 151.6715 60.0035 32.0000 2.0148 2.0164 420.8314 421.2515 0.0627 -1.0000 -1.0000 1957090 1579108862.00 151.6786 60.0035 32.0000 2.0136 2.0152 420.8184 421.2365 0.0623 -1.0000 -1.0000 1957180 1579108862.10 151.6786 60.0035 32.0000 2.0124 2.0141 420.9699 421.3886 0.0624 -1.0000 -1.0000 1957410 1579108862.20 151.6786 60.0035 32.0000 2.0122 2.0138 421.0504 421.4697 0.0625 -1.0000 -1.0000 1957480 1579108862.30 151.6786 60.0035 32.0000 2.0123 2.0140 421.0150 421.4334 0.0623 -1.0000 -1.0000 1957540 1579108862.40 151.6786 60.0035 32.0000 2.0129 2.0145 420.9092 421.3266 0.0623 -1.0000 -1.0000 1957600 1579108862.50 151.6786 60.0035 32.0000 2.0140 2.0157 420.8269 421.2453 0.0624 -1.0000 -1.0000 1957680 1579108862.60 151.5625 60.0035 32.0000 2.0135 2.0152 420.7965 421.2155 0.0625 -1.0000 -1.0000 1957950 1579108862.70 151.5625 60.0035 32.0000 2.0144 2.0161 420.6926 421.1124 0.0626 -1.0000 -1.0000 1958030 1579108862.80 151.5625 60.0035 32.0000 2.0144 2.0160 420.6791 421.0985 0.0626 -1.0000 -1.0000 1958100 1579108862.90 151.5625 60.0035 32.0000 2.0134 2.0151 420.7429 421.1643 0.0628 -1.0000 -1.0000 1958169 1579108863.00 151.5625 60.0035 32.0000 2.0141 2.0158 420.8473 421.2690 0.0629 -1.0000 -1.0000 1958230 1579108863.10 151.5533 60.0035 32.0000 2.0136 2.0153 420.9251 421.3460 0.0627 -1.0000 -1.0000 1958669 1579108863.20 151.5398 60.0035 32.0000 2.0128 2.0145 420.9858 421.4081 0.0630 -1.0000 -1.0000 1958739 1579108863.30 151.5398 60.0035 32.0000 2.0138 2.0155 420.6759 421.0988 0.0631 -1.0000 -1.0000 1958809 1579108863.40 151.5398 60.0035 32.0000 2.0144 2.0161 420.8643 421.2870 0.0630 -1.0000 -1.0000 1958869 1579108863.50 151.5398 60.0035 32.0000 2.0121 2.0138 420.7649 421.1872 0.0630 -1.0000 -1.0000 1958929 1579108863.60 151.5398 60.0035 32.0000 2.0120 2.0137 420.7995 421.2231 0.0632 -1.0000 -1.0000 1959009 1579108863.70 151.6671 60.0035 32.0000 2.0128 2.0144 420.8529 421.2776 0.0633 -1.0000 -1.0000 1959069 1579108863.80 151.6671 60.0035 32.0000 2.0090 2.0107 420.9632 421.3879 0.0633 -1.0000 -1.0000 1959129 1579108863.90 151.6671 60.0035 32.0000 2.0131 2.0148 421.1464 421.5716 0.0634 -1.0000 -1.0000 1959199 1579108864.00 151.6671 60.0035 32.0000 2.0118 2.0135 421.0419 421.4681 0.0634 -1.0000 -1.0000 1959269 1579108864.10 151.6671 60.0035 32.0000 2.0113 2.0129 420.9875 421.4129 0.0634 -1.0000 -1.0000 1959329 1579108864.20 151.5827 60.0035 32.0000 2.0113 2.0130 420.7291 421.1532 0.0632 -1.0000 -1.0000 1959679 1579108864.30 151.5125 60.0035 32.0000 2.0125 2.0142 420.5819 421.0070 0.0634 -1.0000 -1.0000 1959739 1579108864.40 151.5125 60.0035 32.0000 2.0130 2.0147 420.6429 421.0685 0.0635 -1.0000 -1.0000 1959809 1579108864.50 151.5125 60.0035 32.0000 2.0126 2.0143 420.8954 421.3208 0.0634 -1.0000 -1.0000 1959879 1579108864.60 151.5125 60.0035 32.0000 2.0120 2.0137 421.2754 421.7008 0.0633 -1.0000 -1.0000 1959938 1579108864.70 151.5125 60.0035 32.0000 2.0123 2.0139 421.2134 421.6391 0.0635 -1.0000 -1.0000 1959999 1579108864.80 151.6330 60.0035 32.0000 2.0114 2.0131 421.1487 421.5753 0.0635 -1.0000 -1.0000 2000079 1579108864.90 151.6330 60.0035 32.0000 2.0134 2.0151 420.8111 421.2363 0.0634 -1.0000 -1.0000 2000148 1579108865.00 151.6330 60.0035 32.0000 2.0136 2.0153 420.7328 421.1571 0.0633 -1.0000 -1.0000 2000209 1579108865.10 151.6330 60.0035 32.0000 2.0138 2.0155 420.5783 421.0027 0.0634 -1.0000 -1.0000 2000278 1579108865.20 151.6330 60.0035 32.0000 2.0157 2.0174 420.8495 421.2750 0.0634 -1.0000 -1.0000 2000408 1579108865.30 151.5383 60.0035 32.0000 2.0120 2.0137 421.1012 421.5263 0.0633 -1.0000 -1.0000 2000478 1579108865.40 151.5240 60.0035 32.0000 2.0122 2.0139 421.0735 421.4988 0.0634 -1.0000 -1.0000 2000538 1579108865.50 151.5240 60.0035 32.0000 2.0126 2.0143 421.0198 421.4452 0.0633 -1.0000 -1.0000 2000618 1579108865.60 151.5240 60.0035 32.0000 2.0127 2.0143 420.6539 421.0786 0.0633 -1.0000 -1.0000 2000688 1579108865.70 151.5240 60.0035 32.0000 2.0137 2.0154 420.6210 421.0458 0.0634 -1.0000 -1.0000 2000918 1579108865.80 151.5240 60.0035 32.0000 2.0121 2.0138 420.8599 421.2842 0.0632 -1.0000 -1.0000 2000978 1579108865.90 151.4668 60.0035 32.0000 2.0111 2.0128 420.9535 421.3788 0.0633 -1.0000 -1.0000 2001048 1579108866.00 151.4668 60.0035 32.0000 2.0112 2.0129 421.0300 421.4539 0.0632 -1.0000 -1.0000 2001118 1579108866.10 151.4668 60.0035 32.0000 2.0108 2.0125 420.8038 421.2285 0.0634 -1.0000 -1.0000 2001178 1579108866.20 151.4668 60.0035 32.0000 2.0108 2.0124 420.6026 421.0276 0.0633 -1.0000 -1.0000 2001488 1579108866.30 151.4668 60.0035 32.0000 2.0126 2.0143 420.6258 421.0507 0.0634 -1.0000 -1.0000 2001548 1579108866.40 151.5140 60.0035 32.0000 2.0127 2.0144 420.8965 421.3200 0.0631 -1.0000 -1.0000 2001608 1579108866.50 151.5200 60.0035 32.0000 2.0114 2.0131 420.8653 421.2889 0.0632 -1.0000 -1.0000 2001678 1579108866.60 151.5200 60.0035 32.0000 2.0110 2.0127 420.9257 421.3496 0.0631 -1.0000 -1.0000 2001738 1579108866.70 151.5200 60.0035 32.0000 2.0118 2.0135 421.0496 421.4734 0.0632 -1.0000 -1.0000 2002167 1579108866.80 151.5200 60.0035 32.0000 2.0103 2.0120 421.0766 421.5016 0.0633 -1.0000 -1.0000 2002237 1579108866.90 151.5067 60.0035 32.0000 2.0124 2.0141 420.7571 421.1823 0.0634 -1.0000 -1.0000 2002307 1579108867.00 151.4059 60.0035 32.0000 2.0131 2.0148 420.7380 421.1620 0.0632 -1.0000 -1.0000 2002367 1579108867.10 151.4059 60.0035 32.0000 2.0133 2.0150 420.7083 421.1325 0.0633 -1.0000 -1.0000 2002437 1579108867.20 151.4059 60.0035 32.0000 2.0126 2.0142 420.7496 421.1754 0.0635 -1.0000 -1.0000 2002667 1579108867.30 151.4059 60.0035 32.0000 2.0123 2.0140 420.6129 421.0376 0.0633 -1.0000 -1.0000 2002747 1579108867.40 151.4059 60.0035 32.0000 2.0131 2.0147 420.5866 421.0108 0.0633 -1.0000 -1.0000 2002807 1579108867.50 151.6800 60.0035 32.0000 2.0130 2.0147 421.1817 421.6076 0.0635 -1.0000 -1.0000 2002867 1579108867.60 151.6859 60.0035 32.0000 2.0121 2.0138 421.1285 421.5546 0.0635 -1.0000 -1.0000 2002947 1579108867.70 151.6859 60.0035 32.0000 2.0129 2.0146 421.0096 421.4356 0.0635 -1.0000 -1.0000 2003167 1579108867.80 151.6859 60.0035 32.0000 2.0148 2.0165 420.6614 421.0859 0.0634 -1.0000 -1.0000 2003227 1579108867.90 151.6859 60.0035 32.0000 2.0140 2.0156 420.5983 421.0238 0.0635 -1.0000 -1.0000 2003307 1579108868.00 151.6859 60.0035 32.0000 2.0135 2.0152 420.6829 421.1076 0.0633 -1.0000 -1.0000 2003367 1579108868.10 151.6131 60.0035 32.0000 2.0144 2.0161 420.8102 421.2356 0.0635 -1.0000 -1.0000 2003427 1579108868.20 151.6131 60.0035 32.0000 2.0128 2.0145 420.8189 421.2450 0.0635 -1.0000 -1.0000 2003917 1579108868.30 151.6131 60.0035 32.0000 2.0115 2.0132 421.0629 421.4876 0.0633 -1.0000 -1.0000 2003986 1579108868.40 151.6131 60.0035 32.0000 2.0125 2.0141 421.0786 421.5029 0.0632 -1.0000 -1.0000 2004046 1579108868.50 151.6131 60.0035 32.0000 2.0125 2.0142 421.0126 421.4367 0.0632 -1.0000 -1.0000 2004116 1579108868.60 151.5267 60.0035 32.0000 2.0138 2.0155 420.6353 421.0599 0.0633 -1.0000 -1.0000 2004186 1579108868.70 151.4814 60.0035 32.0000 2.0144 2.0161 420.6226 421.0472 0.0634 -1.0000 -1.0000 2004246 1579108868.80 151.4814 60.0035 32.0000 2.0123 2.0140 420.7689 421.1922 0.0630 -1.0000 -1.0000 2004316 1579108868.90 151.4814 60.0035 32.0000 2.0115 2.0132 420.9690 421.3924 0.0631 -1.0000 -1.0000 2004386 1579108869.00 151.4814 60.0035 32.0000 2.0109 2.0125 421.0936 421.5177 0.0632 -1.0000 -1.0000 2004446 1579108869.10 151.4814 60.0035 32.0000 2.0108 2.0125 421.1568 421.5802 0.0631 -1.0000 -1.0000 2004516 1579108869.20 151.6095 60.0035 32.0000 2.0120 2.0137 421.0059 421.4297 0.0632 -1.0000 -1.0000 2004576 1579108869.30 151.6222 60.0035 32.0000 2.0134 2.0151 420.8043 421.2286 0.0633 -1.0000 -1.0000 2004656 1579108869.40 151.6222 60.0035 32.0000 2.0140 2.0157 420.6138 421.0381 0.0632 -1.0000 -1.0000 2004716 1579108869.50 151.6222 60.0035 32.0000 2.0121 2.0137 420.6879 421.1107 0.0630 -1.0000 -1.0000 2004776 1579108869.60 151.6222 60.0035 32.0000 2.0115 2.0132 420.7793 421.2045 0.0634 -1.0000 -1.0000 2004846 1579108869.70 151.6324 60.0035 32.0000 2.0112 2.0128 420.9590 421.3821 0.0630 -1.0000 -1.0000 2004916 1579108869.80 151.7325 60.0033 32.0000 2.0109 2.0125 420.9419 421.3660 0.0633 -1.0000 -1.0000 2005156 1579108869.90 151.7325 60.0033 32.0000 2.0116 2.0132 421.1143 421.5394 0.0633 -1.0000 -1.0000 2005226 1579108870.00 151.7325 60.0033 32.0000 2.0137 2.0154 420.7871 421.2105 0.0631 -1.0000 -1.0000 2005286 1579108870.10 151.7325 60.0033 32.0000 2.0147 2.0164 420.5818 421.0039 0.0629 -1.0000 -1.0000 2005346 1579108870.20 151.7325 60.0033 32.0000 2.0137 2.0154 420.6512 421.0740 0.0631 -1.0000 -1.0000 2005426 1579108870.30 151.7325 60.0033 32.0000 2.0152 2.0169 420.7351 421.1581 0.0631 -1.0000 -1.0000 2005656 1579108870.40 151.6576 60.0033 32.0000 2.0117 2.0134 421.0046 421.4282 0.0631 -1.0000 -1.0000 2005726 1579108870.50 151.6576 60.0033 32.0000 2.0107 2.0124 421.0644 421.4875 0.0631 -1.0000 -1.0000 2005795 1579108870.60 151.6576 60.0033 32.0000 2.0122 2.0139 421.0431 421.4664 0.0630 -1.0000 -1.0000 2005855 1579108870.70 151.6576 60.0033 32.0000 2.0131 2.0148 420.9889 421.4123 0.0631 -1.0000 -1.0000 2005915 1579108870.80 151.6576 60.0033 32.0000 2.0113 2.0129 420.6324 421.0549 0.0629 -1.0000 -1.0000 2006155 1579108870.90 151.6576 60.0033 32.0000 2.0123 2.0139 420.6146 421.0364 0.0630 -1.0000 -1.0000 2006215 1579108871.00 151.6385 60.0033 32.0000 2.0122 2.0139 420.7667 421.1883 0.0628 -1.0000 -1.0000 2006285 1579108871.10 151.6385 60.0033 32.0000 2.0112 2.0128 420.9909 421.4129 0.0630 -1.0000 -1.0000 2006355 1579108871.20 151.6385 60.0033 32.0000 2.0109 2.0126 420.9878 421.4109 0.0630 -1.0000 -1.0000 2006415 1579108871.30 151.6385 60.0033 32.0000 2.0116 2.0132 420.9823 421.4052 0.0630 -1.0000 -1.0000 2006705 1579108871.40 151.6385 60.0033 32.0000 2.0117 2.0134 421.0727 421.4956 0.0630 -1.0000 -1.0000 2006775 1579108871.50 151.6385 60.0033 32.0000 2.0124 2.0141 420.8915 421.3136 0.0629 -1.0000 -1.0000 2006835 1579108871.60 151.6307 60.0033 32.0000 2.0130 2.0147 420.6264 421.0492 0.0630 -1.0000 -1.0000 2006905 1579108871.70 151.5220 60.0033 32.0000 2.0149 2.0166 420.6467 421.0684 0.0629 -1.0000 -1.0000 2006965 1579108871.80 151.5220 60.0033 32.0000 2.0122 2.0139 420.7958 421.2166 0.0627 -1.0000 -1.0000 2007405 1579108871.90 151.5220 60.0033 32.0000 2.0124 2.0140 420.8345 421.2566 0.0629 -1.0000 -1.0000 2007485 1579108872.00 151.5220 60.0033 32.0000 2.0109 2.0126 420.9142 421.3349 0.0627 -1.0000 -1.0000 2007544 1579108872.10 151.5220 60.0033 32.0000 2.0119 2.0135 420.8100 421.2306 0.0627 -1.0000 -1.0000 2007615 1579108872.20 151.5487 60.0033 32.0000 2.0138 2.0155 420.7039 421.1250 0.0628 -1.0000 -1.0000 2007685 1579108872.30 151.6902 60.0033 32.0000 2.0135 2.0152 420.6354 421.0560 0.0627 -1.0000 -1.0000 2007744 1579108872.40 151.6902 60.0033 32.0000 2.0126 2.0143 420.7748 421.1941 0.0625 -1.0000 -1.0000 2008124 1579108872.50 151.6902 60.0033 32.0000 2.0131 2.0148 420.6859 421.1053 0.0626 -1.0000 -1.0000 2008194 1579108872.60 151.6902 60.0033 32.0000 2.0112 2.0129 420.9449 421.3649 0.0625 -1.0000 -1.0000 2008264 1579108872.70 151.6902 60.0033 32.0000 2.0098 2.0115 420.8583 421.2800 0.0628 -1.0000 -1.0000 2008324 1579108872.80 151.2923 60.0033 32.0000 2.0101 2.0117 420.9423 421.3604 0.0622 -1.0000 -1.0000 2008404 1579108872.90 151.2923 60.0033 32.0000 2.0109 2.0126 420.8782 421.2965 0.0624 -1.0000 -1.0000 2008464 1579108873.00 151.2923 60.0033 32.0000 2.0105 2.0122 420.6842 421.1039 0.0625 -1.0000 -1.0000 2008524 1579108873.10 151.2923 60.0033 32.0000 2.0117 2.0133 420.7040 421.1224 0.0624 -1.0000 -1.0000 2008594 1579108873.20 151.2923 60.0033 32.0000 2.0110 2.0127 420.8039 421.2228 0.0625 -1.0000 -1.0000 2008664 1579108873.30 151.2923 60.0033 32.0000 2.0113 2.0130 420.6565 421.0755 0.0625 -1.0000 -1.0000 2008734 1579108873.40 151.3472 60.0033 32.0000 2.0123 2.0140 420.6504 421.0687 0.0624 -1.0000 -1.0000 2009234 1579108873.50 151.3472 60.0033 32.0000 2.0122 2.0139 420.7758 421.1944 0.0624 -1.0000 -1.0000 2009294 1579108873.60 151.3472 60.0033 32.0000 2.0099 2.0115 420.6609 421.0789 0.0622 -1.0000 -1.0000 2009374 1579108873.70 151.3472 60.0033 32.0000 2.0101 2.0117 420.7287 421.1476 0.0626 -1.0000 -1.0000 2009434 1579108873.80 151.3472 60.0033 32.0000 2.0110 2.0127 420.8280 421.2477 0.0625 -1.0000 -1.0000 2009493 1579108873.90 151.4061 60.0033 32.0000 2.0106 2.0123 420.7379 421.1565 0.0625 -1.0000 -1.0000 2009563 1579108874.00 151.6121 60.0033 32.0000 2.0119 2.0135 420.7362 421.1562 0.0626 -1.0000 -1.0000 2009633 1579108874.10 151.6121 60.0033 32.0000 2.0116 2.0132 420.7214 421.1417 0.0627 -1.0000 -1.0000 2009694 1579108874.20 151.6121 60.0033 32.0000 2.0117 2.0133 420.8257 421.2462 0.0627 -1.0000 -1.0000 2009763 1579108874.30 151.6121 60.0033 32.0000 2.0114 2.0130 420.8561 421.2780 0.0628 -1.0000 -1.0000 2009823 1579108874.40 151.6121 60.0033 32.0000 2.0125 2.0141 420.8296 421.2499 0.0628 -1.0000 -1.0000 2010413 1579108874.50 151.6121 60.0033 32.0000 2.0141 2.0158 420.7614 421.1830 0.0628 -1.0000 -1.0000 2010483 1579108874.60 151.6509 60.0041 32.0000 2.0139 2.0156 420.7546 421.1766 0.0629 -1.0000 -1.0000 2010543 1579108874.70 151.3740 60.0041 32.0000 2.0140 2.0157 420.6123 421.0341 0.0629 -1.0000 -1.0000 2010603 1579108874.80 151.3740 60.0041 32.0000 2.0131 2.0147 420.8168 421.2374 0.0627 -1.0000 -1.0000 2010683 1579108874.90 151.3740 60.0041 32.0000 2.0105 2.0122 421.0234 421.4457 0.0628 -1.0000 -1.0000 2010743 1579108875.00 151.3740 60.0041 32.0000 2.0105 2.0121 420.9866 421.4078 0.0628 -1.0000 -1.0000 2010803 1579108875.10 151.3740 60.0041 32.0000 2.0110 2.0126 420.8685 421.2907 0.0629 -1.0000 -1.0000 2010873 1579108875.20 151.3740 60.0041 32.0000 2.0118 2.0134 420.7200 421.1407 0.0627 -1.0000 -1.0000 2010943 1579108875.30 151.3740 60.0041 32.0000 2.0142 2.0159 420.7654 421.1873 0.0630 -1.0000 -1.0000 2011013 1579108875.40 151.3740 60.0041 32.0000 2.0134 2.0151 420.7406 421.1624 0.0629 -1.0000 -1.0000 2011073 1579108875.50 151.3740 60.0041 32.0000 2.0122 2.0138 420.6476 421.0695 0.0629 -1.0000 -1.0000 2011143 1579108875.60 151.3740 60.0041 32.0000 2.0125 2.0141 420.6030 421.0259 0.0631 -1.0000 -1.0000 2011213 1579108875.70 151.3740 60.0041 32.0000 2.0118 2.0134 420.6899 421.1120 0.0630 -1.0000 -1.0000 2011283 1579108875.80 151.4012 60.0041 32.0000 2.0117 2.0134 420.7110 421.1338 0.0630 -1.0000 -1.0000 2011342 1579108875.90 151.5166 60.0041 32.0000 2.0123 2.0140 420.5097 420.9317 0.0630 -1.0000 -1.0000 2011422 1579108876.00 151.5166 60.0041 32.0000 2.0131 2.0148 420.5960 421.0185 0.0631 -1.0000 -1.0000 2011652 1579108876.10 151.5166 60.0041 32.0000 2.0125 2.0142 420.4962 420.9182 0.0629 -1.0000 -1.0000 2011712 1579108876.20 151.5166 60.0041 32.0000 2.0113 2.0130 420.6111 421.0336 0.0630 -1.0000 -1.0000 2011782 1579108876.30 151.5166 60.0041 32.0000 2.0128 2.0145 420.7800 421.2029 0.0631 -1.0000 -1.0000 2011852 1579108876.40 151.5166 60.0041 32.0000 2.0127 2.0144 421.1087 421.5322 0.0631 -1.0000 -1.0000 2011912 1579108876.50 151.7038 60.0041 32.0000 2.0129 2.0145 421.0775 421.5011 0.0631 -1.0000 -1.0000 2012162 1579108876.60 151.7038 60.0041 32.0000 2.0127 2.0144 420.9092 421.3340 0.0634 -1.0000 -1.0000 2012222 1579108876.70 151.7038 60.0041 32.0000 2.0127 2.0144 420.8484 421.2723 0.0632 -1.0000 -1.0000 2012282 1579108876.80 151.7038 60.0041 32.0000 2.0142 2.0159 420.7563 421.1799 0.0632 -1.0000 -1.0000 2012362 1579108876.90 151.7038 60.0041 32.0000 2.0126 2.0143 420.8558 421.2779 0.0629 -1.0000 -1.0000 2012422 1579108877.00 151.3651 60.0041 32.0000 2.0116 2.0133 420.7068 421.1300 0.0631 -1.0000 -1.0000 2012482 1579108877.10 151.3651 60.0041 32.0000 2.0128 2.0145 420.6641 421.0878 0.0632 -1.0000 -1.0000 2012562 1579108877.20 151.3651 60.0041 32.0000 2.0123 2.0139 420.5882 421.0099 0.0629 -1.0000 -1.0000 2012622 1579108877.30 151.3651 60.0041 32.0000 2.0130 2.0147 420.5910 421.0135 0.0630 -1.0000 -1.0000 2012692 1579108877.40 151.3651 60.0041 32.0000 2.0124 2.0141 420.8246 421.2480 0.0632 -1.0000 -1.0000 2012752 1579108877.50 151.3513 60.0041 32.0000 2.0116 2.0133 421.0182 421.4413 0.0631 -1.0000 -1.0000 2012932 1579108877.60 151.2740 60.0041 32.0000 2.0119 2.0136 421.0259 421.4507 0.0633 -1.0000 -1.0000 2013012 1579108877.70 151.2740 60.0041 32.0000 2.0130 2.0147 421.0542 421.4779 0.0630 -1.0000 -1.0000 2013072 1579108877.80 151.2740 60.0041 32.0000 2.0133 2.0150 420.9016 421.3256 0.0632 -1.0000 -1.0000 2013132 1579108877.90 151.2740 60.0041 32.0000 2.0116 2.0132 420.7123 421.1360 0.0631 -1.0000 -1.0000 2013202 1579108878.00 151.2740 60.0041 32.0000 2.0113 2.0129 420.6408 421.0647 0.0633 -1.0000 -1.0000 2013441 1579108878.10 151.5432 60.0041 32.0000 2.0117 2.0134 420.7321 421.1563 0.0633 -1.0000 -1.0000 2013501 1579108878.20 151.5432 60.0041 32.0000 2.0124 2.0141 420.7738 421.1979 0.0631 -1.0000 -1.0000 2013571 1579108878.30 151.5432 60.0041 32.0000 2.0139 2.0156 420.8001 421.2242 0.0632 -1.0000 -1.0000 2013641 1579108878.40 151.5432 60.0041 32.0000 2.0138 2.0154 420.7769 421.2000 0.0631 -1.0000 -1.0000 2013701 1579108878.50 151.5432 60.0041 32.0000 2.0121 2.0138 420.8304 421.2540 0.0632 -1.0000 -1.0000 2014711 1579108878.60 151.5432 60.0041 32.0000 2.0111 2.0127 420.8113 421.2331 0.0629 -1.0000 -1.0000 2014781 1579108878.70 151.5432 60.0041 32.0000 2.0113 2.0129 420.8326 421.2547 0.0630 -1.0000 -1.0000 2014841 1579108878.80 151.7656 60.0041 32.0000 2.0127 2.0144 420.9515 421.3742 0.0630 -1.0000 -1.0000 2014911 1579108878.90 151.7656 60.0041 32.0000 2.0121 2.0138 421.0696 421.4923 0.0630 -1.0000 -1.0000 2014971 1579108879.00 151.7656 60.0041 32.0000 2.0108 2.0125 421.1945 421.6179 0.0631 -1.0000 -1.0000 2015041 1579108879.10 151.7656 60.0041 32.0000 2.0131 2.0148 421.1289 421.5534 0.0632 -1.0000 -1.0000 2015111 1579108879.20 151.7656 60.0041 32.0000 2.0141 2.0157 420.6510 421.0742 0.0631 -1.0000 -1.0000 2015170 1579108879.30 151.7656 60.0041 32.0000 2.0115 2.0132 420.6138 421.0370 0.0631 -1.0000 -1.0000 2015250 1579108879.40 151.4664 60.0041 32.0000 2.0114 2.0131 420.5343 420.9563 0.0630 -1.0000 -1.0000 2015311 1579108879.50 151.4664 60.0041 32.0000 2.0128 2.0144 420.7643 421.1867 0.0629 -1.0000 -1.0000 2015370 1579108879.60 151.4664 60.0041 32.0000 2.0112 2.0129 420.9297 421.3519 0.0630 -1.0000 -1.0000 2015440 1579108879.70 151.4664 60.0041 32.0000 2.0112 2.0128 420.9797 421.4018 0.0628 -1.0000 -1.0000 2015500 1579108879.80 151.4664 60.0041 32.0000 2.0123 2.0139 420.8776 421.2993 0.0630 -1.0000 -1.0000 2015570 1579108879.90 151.4653 60.0042 32.0000 2.0106 2.0122 420.9215 421.3456 0.0632 -1.0000 -1.0000 2015640 1579108880.00 151.4385 60.0052 32.0000 2.0101 2.0117 420.8939 421.3166 0.0630 -1.0000 -1.0000 2015700 1579108880.10 151.4385 60.0052 32.0000 2.0103 2.0120 420.8896 421.3113 0.0628 -1.0000 -1.0000 2016170 1579108880.20 151.4385 60.0052 32.0000 2.0117 2.0134 420.9307 421.3532 0.0630 -1.0000 -1.0000 2016240 1579108880.30 151.4385 60.0052 32.0000 2.0098 2.0115 420.7708 421.1931 0.0629 -1.0000 -1.0000 2016300 1579108880.40 151.4385 60.0052 32.0000 2.0113 2.0130 420.8907 421.3138 0.0631 -1.0000 -1.0000 2016370 1579108880.50 151.4385 60.0052 32.0000 2.0123 2.0140 420.9651 421.3878 0.0630 -1.0000 -1.0000 2016440 1579108880.60 151.6352 60.0052 32.0000 2.0116 2.0133 420.7740 421.1972 0.0631 -1.0000 -1.0000 2016500 1579108880.70 151.6352 60.0052 32.0000 2.0133 2.0150 420.5927 421.0156 0.0631 -1.0000 -1.0000 2016570 1579108880.80 151.6352 60.0052 32.0000 2.0134 2.0150 420.8925 421.3161 0.0632 -1.0000 -1.0000 2016640 1579108880.90 151.6352 60.0052 32.0000 2.0118 2.0134 421.0572 421.4815 0.0632 -1.0000 -1.0000 2016710 1579108881.00 151.6352 60.0052 32.0000 2.0114 2.0130 420.9096 421.3321 0.0629 -1.0000 -1.0000 2016770 1579108881.10 151.5709 60.0052 32.0000 2.0120 2.0136 420.9368 421.3602 0.0631 -1.0000 -1.0000 2016840 1579108881.20 151.4904 60.0052 32.0000 2.0136 2.0152 420.9149 421.3380 0.0631 -1.0000 -1.0000 2016910 1579108881.30 151.4904 60.0052 32.0000 2.0119 2.0136 420.6178 421.0405 0.0631 -1.0000 -1.0000 2016979 1579108881.40 151.4904 60.0052 32.0000 2.0125 2.0142 420.7824 421.2059 0.0631 -1.0000 -1.0000 2017039 1579108881.50 151.4904 60.0052 32.0000 2.0119 2.0136 420.8086 421.2311 0.0629 -1.0000 -1.0000 2017100 1579108881.60 151.4904 60.0052 32.0000 2.0101 2.0117 421.1025 421.5257 0.0631 -1.0000 -1.0000 2017179 1579108881.70 151.3224 60.0052 32.0000 2.0114 2.0131 420.8642 421.2872 0.0630 -1.0000 -1.0000 2017249 1579108881.80 151.3431 60.0052 32.0000 2.0128 2.0144 420.5500 420.9717 0.0629 -1.0000 -1.0000 2017310 1579108881.90 151.3972 60.0052 32.0000 2.0117 2.0134 420.6378 421.0618 0.0632 -1.0000 -1.0000 2017379 1579108882.00 151.3972 60.0052 32.0000 2.0124 2.0141 420.6292 421.0521 0.0631 -1.0000 -1.0000 2017459 1579108882.10 151.3972 60.0052 32.0000 2.0115 2.0131 420.9516 421.3775 0.0635 -1.0000 -1.0000 2017519 1579108882.20 151.3972 60.0052 32.0000 2.0121 2.0138 420.8913 421.3158 0.0632 -1.0000 -1.0000 2017589 1579108882.30 151.3972 60.0052 32.0000 2.0103 2.0119 421.1248 421.5484 0.0631 -1.0000 -1.0000 2017659 1579108882.40 151.3972 60.0052 32.0000 2.0105 2.0121 421.0086 421.4332 0.0632 -1.0000 -1.0000 2017719 1579108882.50 151.3972 60.0052 32.0000 2.0135 2.0152 420.6616 421.0848 0.0632 -1.0000 -1.0000 2017789 1579108882.60 151.3972 60.0052 32.0000 2.0128 2.0145 420.5878 421.0108 0.0631 -1.0000 -1.0000 2018299 1579108882.70 151.3972 60.0052 32.0000 2.0150 2.0167 420.5402 420.9630 0.0630 -1.0000 -1.0000 2018359 1579108882.80 151.3629 60.0052 32.0000 2.0135 2.0152 420.9137 421.3367 0.0631 -1.0000 -1.0000 2018439 1579108882.90 151.3566 60.0052 32.0000 2.0124 2.0141 421.2359 421.6586 0.0629 -1.0000 -1.0000 2018499 1579108883.00 151.3566 60.0052 32.0000 2.0111 2.0127 421.0702 421.4933 0.0631 -1.0000 -1.0000 2018569 1579108883.10 151.3566 60.0052 32.0000 2.0117 2.0133 420.8917 421.3153 0.0631 -1.0000 -1.0000 2018669 1579108883.20 151.3566 60.0052 32.0000 2.0118 2.0134 420.8810 421.3039 0.0631 -1.0000 -1.0000 2018739 1579108883.30 151.3647 60.0052 32.0000 2.0134 2.0150 420.8273 421.2506 0.0631 -1.0000 -1.0000 2018809 1579108883.40 151.4131 60.0052 32.0000 2.0136 2.0153 420.7091 421.1328 0.0631 -1.0000 -1.0000 2018868 1579108883.50 151.4131 60.0052 32.0000 2.0139 2.0156 420.8047 421.2272 0.0630 -1.0000 -1.0000 2018938 1579108883.60 151.4131 60.0052 32.0000 2.0124 2.0141 420.7420 421.1644 0.0629 -1.0000 -1.0000 2019138 1579108883.70 151.4131 60.0052 32.0000 2.0126 2.0143 420.8412 421.2634 0.0629 -1.0000 -1.0000 2019208 1579108883.80 151.4131 60.0052 32.0000 2.0137 2.0154 420.9209 421.3425 0.0629 -1.0000 -1.0000 2019268 1579108883.90 151.4131 60.0052 32.0000 2.0110 2.0127 420.9608 421.3825 0.0628 -1.0000 -1.0000 2019338 1579108884.00 151.4753 60.0052 32.0000 2.0099 2.0116 420.9663 421.3884 0.0629 -1.0000 -1.0000 2019408 1579108884.10 151.4753 60.0052 32.0000 2.0123 2.0140 420.7476 421.1688 0.0628 -1.0000 -1.0000 2019468 1579108884.20 151.4753 60.0052 32.0000 2.0107 2.0124 420.7833 421.2041 0.0627 -1.0000 -1.0000 2019538 1579108884.30 151.4753 60.0052 32.0000 2.0116 2.0132 420.5811 421.0019 0.0627 -1.0000 -1.0000 2019598 1579108884.40 151.4753 60.0052 32.0000 2.0111 2.0127 420.6497 421.0694 0.0626 -1.0000 -1.0000 2019668 1579108884.50 151.5224 60.0052 32.0000 2.0127 2.0144 420.7882 421.2093 0.0627 -1.0000 -1.0000 2019738 1579108884.60 151.6522 60.0052 32.0000 2.0134 2.0151 420.7165 421.1362 0.0627 -1.0000 -1.0000 2019798 1579108884.70 151.6522 60.0052 32.0000 2.0133 2.0150 420.7066 421.1260 0.0624 -1.0000 -1.0000 2020238 1579108884.80 151.6522 60.0052 32.0000 2.0117 2.0134 420.8221 421.2425 0.0626 -1.0000 -1.0000 2020308 1579108884.90 151.6522 60.0052 32.0000 2.0113 2.0130 420.8377 421.2575 0.0627 -1.0000 -1.0000 2020368 1579108885.00 151.6522 60.0052 32.0000 2.0122 2.0139 420.8670 421.2879 0.0627 -1.0000 -1.0000 2020438 1579108885.10 151.3135 60.0003 32.0000 2.0140 2.0157 420.9039 421.3237 0.0626 -1.0000 -1.0000 2020508 1579108885.20 151.3135 60.0003 32.0000 2.0124 2.0140 420.5257 420.9459 0.0627 -1.0000 -1.0000 2020568 1579108885.30 151.3135 60.0003 32.0000 2.0113 2.0130 420.3877 420.8088 0.0628 -1.0000 -1.0000 2020638 1579108885.40 151.3135 60.0003 32.0000 2.0103 2.0119 420.6405 421.0610 0.0628 -1.0000 -1.0000 2020708 1579108885.50 151.3135 60.0003 32.0000 2.0130 2.0147 420.5272 420.9492 0.0630 -1.0000 -1.0000 2020767 1579108885.60 151.3135 60.0003 32.0000 2.0140 2.0157 420.7185 421.1404 0.0629 -1.0000 -1.0000 2020837 1579108885.70 151.6012 60.0003 32.0000 2.0135 2.0152 420.8470 421.2687 0.0629 -1.0000 -1.0000 2020968 1579108885.80 151.6491 60.0003 32.0000 2.0125 2.0142 421.0454 421.4670 0.0628 -1.0000 -1.0000 2021028 1579108885.90 151.6491 60.0003 32.0000 2.0129 2.0146 421.0590 421.4799 0.0626 -1.0000 -1.0000 2021098 1579108886.00 151.6491 60.0003 32.0000 2.0112 2.0129 420.9777 421.3975 0.0626 -1.0000 -1.0000 2021168 1579108886.10 151.6491 60.0003 32.0000 2.0123 2.0140 420.7789 421.1993 0.0627 -1.0000 -1.0000 2021357 1579108886.20 151.6491 60.0003 32.0000 2.0143 2.0159 420.7481 421.1680 0.0626 -1.0000 -1.0000 2021467 1579108886.30 151.5411 60.0003 32.0000 2.0127 2.0144 420.6326 421.0513 0.0624 -1.0000 -1.0000 2021527 1579108886.40 151.5411 60.0003 32.0000 2.0140 2.0157 420.4900 420.9080 0.0623 -1.0000 -1.0000 2021587 1579108886.50 151.5411 60.0003 32.0000 2.0125 2.0142 420.6190 421.0358 0.0621 -1.0000 -1.0000 2021657 1579108886.60 151.5411 60.0003 32.0000 2.0124 2.0140 420.6609 421.0780 0.0622 -1.0000 -1.0000 2021727 1579108886.70 151.5411 60.0003 32.0000 2.0130 2.0146 420.5627 420.9791 0.0622 -1.0000 -1.0000 2022667 1579108886.80 151.3949 60.0003 32.0000 2.0127 2.0143 420.6890 421.1071 0.0624 -1.0000 -1.0000 2022737 1579108886.90 151.3887 60.0003 32.0000 2.0120 2.0137 420.6301 421.0468 0.0622 -1.0000 -1.0000 2022797 1579108887.00 151.3887 60.0003 32.0000 2.0126 2.0142 420.6400 421.0564 0.0621 -1.0000 -1.0000 2022857 1579108887.10 151.3887 60.0003 32.0000 2.0127 2.0143 420.8037 421.2209 0.0622 -1.0000 -1.0000 2022936 1579108887.20 151.3887 60.0003 32.0000 2.0116 2.0132 420.9146 421.3324 0.0623 -1.0000 -1.0000 2022997 1579108887.30 151.3887 60.0003 32.0000 2.0141 2.0157 420.8269 421.2450 0.0623 -1.0000 -1.0000 2023066 1579108887.40 151.3845 60.0003 32.0000 2.0136 2.0153 420.6873 421.1059 0.0625 -1.0000 -1.0000 2023127 1579108887.50 151.3781 60.0003 32.0000 2.0145 2.0161 420.7776 421.1970 0.0624 -1.0000 -1.0000 2023197 1579108887.60 151.3781 60.0003 32.0000 2.0117 2.0133 421.0553 421.4743 0.0625 -1.0000 -1.0000 2023266 1579108887.70 151.3781 60.0003 32.0000 2.0119 2.0135 420.9984 421.4168 0.0623 -1.0000 -1.0000 2023326 1579108887.80 151.3781 60.0003 32.0000 2.0100 2.0116 420.9733 421.3924 0.0625 -1.0000 -1.0000 2023396 1579108887.90 151.3781 60.0003 32.0000 2.0107 2.0124 420.8481 421.2668 0.0624 -1.0000 -1.0000 2023476 1579108888.00 151.4737 60.0003 32.0000 2.0121 2.0137 420.8976 421.3165 0.0624 -1.0000 -1.0000 2023536 1579108888.10 151.4737 60.0003 32.0000 2.0111 2.0128 420.8881 421.3073 0.0625 -1.0000 -1.0000 2023596 1579108888.20 151.4737 60.0003 32.0000 2.0116 2.0133 420.9901 421.4094 0.0625 -1.0000 -1.0000 2023676 1579108888.30 151.4737 60.0003 32.0000 2.0120 2.0136 420.7310 421.1502 0.0625 -1.0000 -1.0000 2023736 1579108888.40 151.4737 60.0003 32.0000 2.0113 2.0129 420.7352 421.1543 0.0625 -1.0000 -1.0000 2023796 1579108888.50 151.4737 60.0003 32.0000 2.0100 2.0116 420.6418 421.0616 0.0626 -1.0000 -1.0000 2023866 1579108888.60 151.4737 60.0003 32.0000 2.0119 2.0135 420.6908 421.1115 0.0627 -1.0000 -1.0000 2023926 1579108888.70 151.4737 60.0003 32.0000 2.0107 2.0123 420.6878 421.1064 0.0624 -1.0000 -1.0000 2024476 1579108888.80 151.4737 60.0003 32.0000 2.0118 2.0134 420.5493 420.9684 0.0626 -1.0000 -1.0000 2024546 1579108888.90 151.4737 60.0003 32.0000 2.0118 2.0134 420.7241 421.1449 0.0628 -1.0000 -1.0000 2024616 1579108889.00 151.4737 60.0003 32.0000 2.0123 2.0140 420.6734 421.0942 0.0627 -1.0000 -1.0000 2024676 1579108889.10 151.3895 60.0003 32.0000 2.0113 2.0129 420.7265 421.1465 0.0627 -1.0000 -1.0000 2024746 1579108889.20 151.3804 60.0003 32.0000 2.0112 2.0129 420.6407 421.0611 0.0627 -1.0000 -1.0000 2024815 1579108889.30 151.3804 60.0003 32.0000 2.0111 2.0127 420.7643 421.1836 0.0625 -1.0000 -1.0000 2024886 1579108889.40 151.3804 60.0003 32.0000 2.0131 2.0147 420.9607 421.3798 0.0625 -1.0000 -1.0000 2024945 1579108889.50 151.3804 60.0003 32.0000 2.0142 2.0159 420.8647 421.2838 0.0625 -1.0000 -1.0000 2025006 1579108889.60 151.3804 60.0003 32.0000 2.0151 2.0168 420.7500 421.1691 0.0625 -1.0000 -1.0000 2025086 1579108889.70 151.4496 60.0001 32.0000 2.0134 2.0150 420.5918 421.0105 0.0625 -1.0000 -1.0000 2025145 1579108889.80 151.4496 60.0001 32.0000 2.0122 2.0138 420.8661 421.2849 0.0624 -1.0000 -1.0000 2025695 1579108889.90 151.4496 60.0001 32.0000 2.0118 2.0134 420.9348 421.3540 0.0625 -1.0000 -1.0000 2025765 1579108890.00 151.4496 60.0001 32.0000 2.0110 2.0127 420.9847 421.4031 0.0624 -1.0000 -1.0000 2025835 1579108890.10 151.4496 60.0001 32.0000 2.0112 2.0129 421.0227 421.4420 0.0625 -1.0000 -1.0000 2025895 1579108890.20 151.4496 60.0001 32.0000 2.0113 2.0130 421.1262 421.5454 0.0624 -1.0000 -1.0000 2025965 1579108890.30 151.4132 60.0001 32.0000 2.0128 2.0144 421.0107 421.4298 0.0624 -1.0000 -1.0000 2026035 1579108890.40 151.4016 60.0001 32.0000 2.0142 2.0159 420.8111 421.2295 0.0624 -1.0000 -1.0000 2026115 1579108890.50 151.4016 60.0001 32.0000 2.0130 2.0146 420.7794 421.1979 0.0624 -1.0000 -1.0000 2026185 1579108890.60 151.4016 60.0001 32.0000 2.0116 2.0132 421.0960 421.5158 0.0625 -1.0000 -1.0000 2026245 1579108890.70 151.4016 60.0001 32.0000 2.0109 2.0125 420.9061 421.3257 0.0625 -1.0000 -1.0000 2026315 1579108890.80 151.4016 60.0001 32.0000 2.0113 2.0130 420.8864 421.3052 0.0625 -1.0000 -1.0000 2026385 1579108890.90 151.4033 60.0001 32.0000 2.0108 2.0124 421.0159 421.4351 0.0624 -1.0000 -1.0000 2026445 1579108891.00 151.4215 60.0001 32.0000 2.0112 2.0129 420.9662 421.3854 0.0625 -1.0000 -1.0000 2026505 1579108891.10 151.4215 60.0001 32.0000 2.0106 2.0122 420.8614 421.2813 0.0626 -1.0000 -1.0000 2026585 1579108891.20 151.4215 60.0001 32.0000 2.0138 2.0155 420.9004 421.3199 0.0625 -1.0000 -1.0000 2026645 1579108891.30 151.4215 60.0001 32.0000 2.0135 2.0151 420.7839 421.2022 0.0624 -1.0000 -1.0000 2026725 1579108891.40 151.4215 60.0001 32.0000 2.0134 2.0151 420.7038 421.1229 0.0626 -1.0000 -1.0000 2026785 1579108891.50 151.4215 60.0001 32.0000 2.0127 2.0143 420.5953 421.0149 0.0626 -1.0000 -1.0000 2026844 1579108891.60 151.4215 60.0001 32.0000 2.0117 2.0134 420.8067 421.2278 0.0627 -1.0000 -1.0000 2026915 1579108891.70 151.4215 60.0001 32.0000 2.0129 2.0146 421.0064 421.4269 0.0627 -1.0000 -1.0000 2026984 1579108891.80 151.4215 60.0001 32.0000 2.0116 2.0132 421.0278 421.4488 0.0627 -1.0000 -1.0000 2027674 1579108891.90 151.4215 60.0001 32.0000 2.0108 2.0125 420.8154 421.2356 0.0626 -1.0000 -1.0000 2027744 1579108892.00 151.4215 60.0001 32.0000 2.0111 2.0127 420.7445 421.1636 0.0625 -1.0000 -1.0000 2027814 1579108892.10 151.4236 60.0001 32.0000 2.0121 2.0138 421.0393 421.4592 0.0625 -1.0000 -1.0000 2027874 1579108892.20 151.5040 60.0001 32.0000 2.0116 2.0133 420.8636 421.2824 0.0624 -1.0000 -1.0000 2027944 1579108892.30 151.5040 60.0001 32.0000 2.0108 2.0124 420.9619 421.3821 0.0627 -1.0000 -1.0000 2028034 1579108892.40 151.5040 60.0001 32.0000 2.0123 2.0139 421.0113 421.4300 0.0624 -1.0000 -1.0000 2028104 1579108892.50 151.5040 60.0001 32.0000 2.0126 2.0143 420.9266 421.3450 0.0624 -1.0000 -1.0000 2028174 1579108892.60 151.5040 60.0001 32.0000 2.0115 2.0131 420.8623 421.2811 0.0624 -1.0000 -1.0000 2028234 1579108892.70 151.5040 60.0001 32.0000 2.0110 2.0127 420.6747 421.0933 0.0625 -1.0000 -1.0000 2028304 1579108892.80 151.4340 60.0001 32.0000 2.0131 2.0147 420.5627 420.9814 0.0624 -1.0000 -1.0000 2028404 1579108892.90 151.4340 60.0001 32.0000 2.0133 2.0150 420.6161 421.0344 0.0624 -1.0000 -1.0000 2028474 1579108893.00 151.4340 60.0001 32.0000 2.0125 2.0141 420.7439 421.1632 0.0625 -1.0000 -1.0000 2028534 1579108893.10 151.4340 60.0001 32.0000 2.0120 2.0137 420.9585 421.3776 0.0624 -1.0000 -1.0000 2028604 1579108893.20 151.4340 60.0001 32.0000 2.0128 2.0144 420.9471 421.3654 0.0624 -1.0000 -1.0000 2028663 1579108893.30 151.6055 60.0001 32.0000 2.0118 2.0134 420.8046 421.2238 0.0626 -1.0000 -1.0000 2028904 1579108893.40 151.6319 60.0001 32.0000 2.0112 2.0129 420.7959 421.2142 0.0624 -1.0000 -1.0000 2028973 1579108893.50 151.6319 60.0001 32.0000 2.0109 2.0126 420.9579 421.3755 0.0622 -1.0000 -1.0000 2029033 1579108893.60 151.6319 60.0001 32.0000 2.0111 2.0128 420.8406 421.2590 0.0624 -1.0000 -1.0000 2029113 1579108893.70 151.6319 60.0001 32.0000 2.0112 2.0129 420.9511 421.3703 0.0625 -1.0000 -1.0000 2029173 1579108893.80 151.6319 60.0001 32.0000 2.0106 2.0122 420.8751 421.2947 0.0626 -1.0000 -1.0000 2029243 1579108893.90 151.6319 60.0001 32.0000 2.0125 2.0141 420.9031 421.3224 0.0625 -1.0000 -1.0000 2029313 1579108894.00 151.6319 60.0001 32.0000 2.0126 2.0143 420.8678 421.2869 0.0625 -1.0000 -1.0000 2029373 1579108894.10 151.6319 60.0001 32.0000 2.0135 2.0151 420.7565 421.1754 0.0625 -1.0000 -1.0000 2029433 1579108894.20 151.6319 60.0001 32.0000 2.0132 2.0148 420.7883 421.2066 0.0623 -1.0000 -1.0000 2029513 1579108894.30 151.6319 60.0001 32.0000 2.0132 2.0148 420.6629 421.0815 0.0626 -1.0000 -1.0000 2029573 1579108894.40 151.4711 60.0001 32.0000 2.0128 2.0145 420.7798 421.1989 0.0625 -1.0000 -1.0000 2029633 1579108894.50 151.4711 60.0001 32.0000 2.0119 2.0136 420.7441 421.1629 0.0625 -1.0000 -1.0000 2029703 1579108894.60 151.4711 60.0001 32.0000 2.0129 2.0146 420.6442 421.0623 0.0623 -1.0000 -1.0000 2029773 1579108894.70 151.4711 60.0001 32.0000 2.0133 2.0149 420.8080 421.2281 0.0626 -1.0000 -1.0000 2029833 1579108894.80 151.4711 60.0001 32.0000 2.0127 2.0144 420.8740 421.2932 0.0625 -1.0000 -1.0000 2029903 1579108894.90 151.4819 60.0010 32.0000 2.0118 2.0135 421.0811 421.5006 0.0625 -1.0000 -1.0000 2030482 1579108895.00 151.5033 60.0028 32.0000 2.0124 2.0141 420.9243 421.3438 0.0625 -1.0000 -1.0000 2030542 1579108895.10 151.5033 60.0028 32.0000 2.0139 2.0155 420.6810 421.0993 0.0623 -1.0000 -1.0000 2030622 1579108895.20 151.5033 60.0028 32.0000 2.0125 2.0141 420.6132 421.0315 0.0625 -1.0000 -1.0000 2030682 1579108895.30 151.5033 60.0028 32.0000 2.0146 2.0162 420.5426 420.9605 0.0623 -1.0000 -1.0000 2030752 1579108895.40 151.5033 60.0028 32.0000 2.0136 2.0152 420.7573 421.1756 0.0624 -1.0000 -1.0000 2030982 1579108895.50 151.5033 60.0028 32.0000 2.0125 2.0141 420.9756 421.3944 0.0624 -1.0000 -1.0000 2031052 1579108895.60 151.3309 60.0028 32.0000 2.0117 2.0134 421.1079 421.5255 0.0622 -1.0000 -1.0000 2031122 1579108895.70 151.3309 60.0028 32.0000 2.0118 2.0134 420.9605 421.3785 0.0623 -1.0000 -1.0000 2031182 1579108895.80 151.3309 60.0028 32.0000 2.0115 2.0132 421.0515 421.4708 0.0624 -1.0000 -1.0000 2031242 1579108895.90 151.3309 60.0028 32.0000 2.0103 2.0120 420.9756 421.3931 0.0623 -1.0000 -1.0000 2031432 1579108896.00 151.3309 60.0028 32.0000 2.0123 2.0140 420.5774 420.9956 0.0624 -1.0000 -1.0000 2031502 1579108896.10 151.4498 60.0028 32.0000 2.0121 2.0137 420.4558 420.8741 0.0624 -1.0000 -1.0000 2031562 1579108896.20 151.4498 60.0028 32.0000 2.0134 2.0150 420.4332 420.8510 0.0624 -1.0000 -1.0000 2031632 1579108896.30 151.4498 60.0028 32.0000 2.0124 2.0141 420.6618 421.0800 0.0623 -1.0000 -1.0000 2031692 1579108896.40 151.4498 60.0028 32.0000 2.0123 2.0140 421.0631 421.4798 0.0621 -1.0000 -1.0000 2031762 1579108896.50 151.4498 60.0028 32.0000 2.0122 2.0138 421.1071 421.5250 0.0623 -1.0000 -1.0000 2031832 1579108896.60 151.4756 60.0028 32.0000 2.0124 2.0140 420.9914 421.4077 0.0620 -1.0000 -1.0000 2031892 1579108896.70 151.5787 60.0028 32.0000 2.0128 2.0145 420.8185 421.2356 0.0623 -1.0000 -1.0000 2031952 1579108896.80 151.5787 60.0028 32.0000 2.0134 2.0150 420.6289 421.0466 0.0623 -1.0000 -1.0000 2032032 1579108896.90 151.5787 60.0028 32.0000 2.0122 2.0138 420.7647 421.1824 0.0623 -1.0000 -1.0000 2032441 1579108897.00 151.5787 60.0028 32.0000 2.0122 2.0139 420.7722 421.1909 0.0624 -1.0000 -1.0000 2032501 1579108897.10 151.5787 60.0028 32.0000 2.0109 2.0126 420.7113 421.1294 0.0623 -1.0000 -1.0000 2032582 1579108897.20 151.5584 60.0028 32.0000 2.0110 2.0127 420.6651 421.0833 0.0623 -1.0000 -1.0000 2032641 1579108897.30 151.5584 60.0028 32.0000 2.0108 2.0125 420.7925 421.2111 0.0625 -1.0000 -1.0000 2032711 1579108897.40 151.5584 60.0028 32.0000 2.0111 2.0128 420.9378 421.3569 0.0624 -1.0000 -1.0000 2032941 1579108897.50 151.5584 60.0028 32.0000 2.0110 2.0127 420.8462 421.2654 0.0624 -1.0000 -1.0000 2033011 1579108897.60 151.5584 60.0028 32.0000 2.0118 2.0134 420.9559 421.3743 0.0624 -1.0000 -1.0000 2033081 1579108897.70 151.5584 60.0028 32.0000 2.0116 2.0132 421.0129 421.4331 0.0626 -1.0000 -1.0000 2033141 1579108897.80 151.5625 60.0028 32.0000 2.0128 2.0145 420.8771 421.2963 0.0625 -1.0000 -1.0000 2033201 1579108897.90 151.6494 60.0028 32.0000 2.0132 2.0149 420.7119 421.1297 0.0623 -1.0000 -1.0000 2034291 1579108898.00 151.6494 60.0028 32.0000 2.0122 2.0138 420.6263 421.0459 0.0626 -1.0000 -1.0000 2034351 1579108898.10 151.6494 60.0028 32.0000 2.0139 2.0156 420.6806 421.0995 0.0624 -1.0000 -1.0000 2034411 1579108898.20 151.6494 60.0028 32.0000 2.0134 2.0151 420.9446 421.3629 0.0624 -1.0000 -1.0000 2034490 1579108898.30 151.6494 60.0028 32.0000 2.0129 2.0146 421.0272 421.4472 0.0625 -1.0000 -1.0000 2034550 1579108898.40 151.6473 60.0028 32.0000 2.0137 2.0154 421.0482 421.4665 0.0623 -1.0000 -1.0000 2034611 1579108898.50 151.6473 60.0028 32.0000 2.0127 2.0144 420.8015 421.2205 0.0625 -1.0000 -1.0000 2034680 1579108898.60 151.6473 60.0028 32.0000 2.0147 2.0164 420.7100 421.1289 0.0624 -1.0000 -1.0000 2034750 1579108898.70 151.6473 60.0028 32.0000 2.0134 2.0150 420.6113 421.0292 0.0623 -1.0000 -1.0000 2034810 1579108898.80 151.6473 60.0028 32.0000 2.0118 2.0134 420.8657 421.2837 0.0623 -1.0000 -1.0000 2034880 1579108898.90 151.4868 60.0028 32.0000 2.0100 2.0116 420.9483 421.3671 0.0624 -1.0000 -1.0000 2034940 1579108899.00 151.4734 60.0028 32.0000 2.0098 2.0115 421.0484 421.4667 0.0623 -1.0000 -1.0000 2035010 1579108899.10 151.4734 60.0028 32.0000 2.0103 2.0119 420.9320 421.3510 0.0624 -1.0000 -1.0000 2035080 1579108899.20 151.4734 60.0028 32.0000 2.0122 2.0139 420.8155 421.2335 0.0623 -1.0000 -1.0000 2035150 1579108899.30 151.4734 60.0028 32.0000 2.0127 2.0143 420.7827 421.2010 0.0624 -1.0000 -1.0000 2035220 1579108899.40 151.4734 60.0028 32.0000 2.0119 2.0135 420.7290 421.1481 0.0625 -1.0000 -1.0000 2035290 1579108899.50 151.4860 60.0028 32.0000 2.0115 2.0132 420.6482 421.0661 0.0623 -1.0000 -1.0000 2035360 1579108899.60 151.5673 60.0023 32.0000 2.0124 2.0141 420.6845 421.1024 0.0624 -1.0000 -1.0000 2035430 1579108899.70 151.5673 60.0023 32.0000 2.0142 2.0159 420.6266 421.0458 0.0625 -1.0000 -1.0000 2035490 1579108899.80 151.5673 60.0023 32.0000 2.0132 2.0149 420.6379 421.0566 0.0625 -1.0000 -1.0000 2035550 1579108899.90 151.5673 60.0023 32.0000 2.0135 2.0151 420.4924 420.9108 0.0624 -1.0000 -1.0000 2035630 1579108900.00 151.5673 60.0023 32.0000 2.0140 2.0157 420.9730 421.3919 0.0625 -1.0000 -1.0000 2035690 1579108900.10 151.5673 60.0023 32.0000 2.0124 2.0141 421.1365 421.5561 0.0626 -1.0000 -1.0000 2035750 1579108900.20 151.5673 60.0023 32.0000 2.0124 2.0141 421.0651 421.4865 0.0629 -1.0000 -1.0000 2035830 1579108900.30 151.5673 60.0023 32.0000 2.0120 2.0137 420.7605 421.1829 0.0630 -1.0000 -1.0000 2035890 1579108900.40 151.5673 60.0023 32.0000 2.0143 2.0160 420.6608 421.0826 0.0629 -1.0000 -1.0000 2035960 1579108900.50 151.5673 60.0023 32.0000 2.0122 2.0138 420.7541 421.1764 0.0630 -1.0000 -1.0000 2036030 1579108900.60 151.5673 60.0023 32.0000 2.0110 2.0127 420.9181 421.3406 0.0629 -1.0000 -1.0000 2036090 1579108900.70 151.6258 60.0023 32.0000 2.0116 2.0132 420.8859 421.3093 0.0632 -1.0000 -1.0000 2036150 1579108900.80 151.7197 60.0023 32.0000 2.0137 2.0153 420.6991 421.1232 0.0633 -1.0000 -1.0000 2036230 1579108900.90 151.7197 60.0023 32.0000 2.0128 2.0145 420.7685 421.1930 0.0633 -1.0000 -1.0000 2036290 1579108901.00 151.7197 60.0023 32.0000 2.0140 2.0157 420.5548 420.9795 0.0634 -1.0000 -1.0000 2036390 1579108901.10 151.7197 60.0023 32.0000 2.0137 2.0154 420.7140 421.1392 0.0635 -1.0000 -1.0000 2036469 1579108901.20 151.7197 60.0023 32.0000 2.0122 2.0139 421.0640 421.4903 0.0635 -1.0000 -1.0000 2036529 1579108901.30 151.7197 60.0023 32.0000 2.0110 2.0127 420.9190 421.3441 0.0634 -1.0000 -1.0000 2036600 1579108901.40 151.7197 60.0023 32.0000 2.0126 2.0142 420.8872 421.3133 0.0636 -1.0000 -1.0000 2036659 1579108901.50 151.6918 60.0023 32.0000 2.0137 2.0154 420.7877 421.2135 0.0635 -1.0000 -1.0000 2036899 1579108901.60 151.6918 60.0023 32.0000 2.0134 2.0151 420.6077 421.0325 0.0633 -1.0000 -1.0000 2036969 1579108901.70 151.6918 60.0023 32.0000 2.0134 2.0151 420.6870 421.1129 0.0637 -1.0000 -1.0000 2037039 1579108901.80 151.6918 60.0023 32.0000 2.0122 2.0139 421.1313 421.5567 0.0634 -1.0000 -1.0000 2037109 1579108901.90 151.6918 60.0023 32.0000 2.0115 2.0132 420.9044 421.3300 0.0634 -1.0000 -1.0000 2037189 1579108902.00 151.4519 60.0023 32.0000 2.0115 2.0132 421.0107 421.4368 0.0635 -1.0000 -1.0000 2037419 1579108902.10 151.4519 60.0023 32.0000 2.0121 2.0137 420.9406 421.3653 0.0633 -1.0000 -1.0000 2037479 1579108902.20 151.4519 60.0023 32.0000 2.0119 2.0135 420.8344 421.2587 0.0632 -1.0000 -1.0000 2037549 1579108902.30 151.4519 60.0023 32.0000 2.0109 2.0125 420.7258 421.1491 0.0631 -1.0000 -1.0000 2037619 1579108902.40 151.4519 60.0023 32.0000 2.0127 2.0144 420.6874 421.1108 0.0632 -1.0000 -1.0000 2037679 1579108902.50 151.4519 60.0023 32.0000 2.0127 2.0143 420.6593 421.0820 0.0630 -1.0000 -1.0000 2037979 1579108902.60 151.6059 60.0023 32.0000 2.0120 2.0137 420.6424 421.0645 0.0629 -1.0000 -1.0000 2038039 1579108902.70 151.6059 60.0023 32.0000 2.0123 2.0140 420.6199 421.0412 0.0629 -1.0000 -1.0000 2038099 1579108902.80 151.6059 60.0023 32.0000 2.0131 2.0148 420.5058 420.9251 0.0625 -1.0000 -1.0000 2038169 1579108902.90 151.6059 60.0023 32.0000 2.0140 2.0156 420.8712 421.2909 0.0625 -1.0000 -1.0000 2038239 1579108903.00 151.6059 60.0023 32.0000 2.0130 2.0147 420.9999 421.4198 0.0626 -1.0000 -1.0000 2038299 1579108903.10 151.6059 60.0023 32.0000 2.0115 2.0132 421.0068 421.4257 0.0624 -1.0000 -1.0000 2038708 1579108903.20 151.4882 60.0023 32.0000 2.0134 2.0150 420.9573 421.3757 0.0624 -1.0000 -1.0000 2038768 1579108903.30 151.4882 60.0023 32.0000 2.0113 2.0129 420.9033 421.3219 0.0624 -1.0000 -1.0000 2038848 1579108903.40 151.4882 60.0023 32.0000 2.0114 2.0130 420.9826 421.4009 0.0624 -1.0000 -1.0000 2038908 1579108903.50 151.4882 60.0023 32.0000 2.0124 2.0141 421.0087 421.4280 0.0625 -1.0000 -1.0000 2038978 1579108903.60 151.4882 60.0023 32.0000 2.0127 2.0144 420.7587 421.1771 0.0624 -1.0000 -1.0000 2039048 1579108903.70 151.4833 60.0023 32.0000 2.0118 2.0135 420.6696 421.0870 0.0622 -1.0000 -1.0000 2039108 1579108903.80 151.4833 60.0023 32.0000 2.0143 2.0160 420.6994 421.1168 0.0622 -1.0000 -1.0000 2039168 1579108903.90 151.4833 60.0023 32.0000 2.0134 2.0151 420.6401 421.0585 0.0624 -1.0000 -1.0000 2039248 1579108904.00 151.4833 60.0023 32.0000 2.0115 2.0131 420.7122 421.1296 0.0623 -1.0000 -1.0000 2039318 1579108904.10 151.4833 60.0023 32.0000 2.0113 2.0129 420.9148 421.3331 0.0624 -1.0000 -1.0000 2039508 1579108904.20 151.4833 60.0023 32.0000 2.0106 2.0122 420.9396 421.3578 0.0623 -1.0000 -1.0000 2039578 1579108904.30 151.3465 60.0023 32.0000 2.0105 2.0122 420.8632 421.2806 0.0623 -1.0000 -1.0000 2039638 1579108904.40 151.3465 60.0023 32.0000 2.0121 2.0137 420.9155 421.3339 0.0624 -1.0000 -1.0000 2039698 1579108904.50 151.3465 60.0023 32.0000 2.0107 2.0123 420.9287 421.3472 0.0624 -1.0000 -1.0000 2039778 1579108904.60 151.3465 60.0023 32.0000 2.0111 2.0127 420.9125 421.3316 0.0624 -1.0000 -1.0000 2039918 1579108904.70 151.3465 60.0023 32.0000 2.0107 2.0124 420.7089 421.1278 0.0625 -1.0000 -1.0000 2039978 1579108904.80 151.3465 60.0023 32.0000 2.0113 2.0130 420.6200 421.0380 0.0625 -1.0000 -1.0000 2040048 1579108904.90 151.3465 60.0023 32.0000 2.0116 2.0132 420.6482 421.0689 0.0628 -1.0000 -1.0000 2040108 1579108905.00 151.4926 60.0032 32.0000 2.0125 2.0141 420.6180 421.0374 0.0625 -1.0000 -1.0000 2040178 1579108905.10 151.4926 60.0032 32.0000 2.0125 2.0141 420.5544 420.9746 0.0627 -1.0000 -1.0000 2040418 1579108905.20 151.4926 60.0032 32.0000 2.0144 2.0160 420.6233 421.0438 0.0628 -1.0000 -1.0000 2040487 1579108905.30 151.4926 60.0032 32.0000 2.0135 2.0152 420.7100 421.1315 0.0628 -1.0000 -1.0000 2040557 1579108905.40 151.4926 60.0032 32.0000 2.0121 2.0137 421.0025 421.4239 0.0628 -1.0000 -1.0000 2040617 1579108905.50 151.3743 60.0032 32.0000 2.0125 2.0141 421.0582 421.4801 0.0629 -1.0000 -1.0000 2040677 1579108905.60 151.3743 60.0032 32.0000 2.0122 2.0139 421.0511 421.4726 0.0629 -1.0000 -1.0000 2041567 1579108905.70 151.3743 60.0032 32.0000 2.0106 2.0122 420.9246 421.3465 0.0628 -1.0000 -1.0000 2041627 1579108905.80 151.3743 60.0032 32.0000 2.0111 2.0128 420.7291 421.1502 0.0628 -1.0000 -1.0000 2041697 1579108905.90 151.3743 60.0032 32.0000 2.0119 2.0136 420.7031 421.1248 0.0630 -1.0000 -1.0000 2041767 1579108906.00 151.3743 60.0032 32.0000 2.0100 2.0117 420.7176 421.1399 0.0629 -1.0000 -1.0000 2041827 1579108906.10 151.4848 60.0032 32.0000 2.0109 2.0126 420.6117 421.0340 0.0630 -1.0000 -1.0000 2041897 1579108906.20 151.5745 60.0032 32.0000 2.0110 2.0126 420.7245 421.1471 0.0630 -1.0000 -1.0000 2041967 1579108906.30 151.5745 60.0032 32.0000 2.0133 2.0149 420.7967 421.2196 0.0631 -1.0000 -1.0000 2042027 1579108906.40 151.5745 60.0032 32.0000 2.0135 2.0151 420.6113 421.0346 0.0631 -1.0000 -1.0000 2042097 1579108906.50 151.5745 60.0032 32.0000 2.0117 2.0133 420.7594 421.1823 0.0630 -1.0000 -1.0000 2042166 1579108906.60 151.5745 60.0032 32.0000 2.0118 2.0135 421.1052 421.5278 0.0630 -1.0000 -1.0000 2042226 1579108906.70 151.5745 60.0032 32.0000 2.0131 2.0148 420.9678 421.3909 0.0630 -1.0000 -1.0000 2042297 1579108906.80 151.5745 60.0032 32.0000 2.0121 2.0138 420.9685 421.3909 0.0630 -1.0000 -1.0000 2042366 1579108906.90 151.5745 60.0032 32.0000 2.0125 2.0142 420.6759 421.0983 0.0630 -1.0000 -1.0000 2042427 1579108907.00 151.5745 60.0032 32.0000 2.0126 2.0143 420.6231 421.0450 0.0629 -1.0000 -1.0000 2042486 1579108907.10 151.5745 60.0032 32.0000 2.0127 2.0143 420.7761 421.1982 0.0629 -1.0000 -1.0000 2042566 1579108907.20 151.3943 60.0032 32.0000 2.0112 2.0128 420.5612 420.9836 0.0631 -1.0000 -1.0000 2042626 1579108907.30 151.3943 60.0032 32.0000 2.0104 2.0120 420.6806 421.1042 0.0631 -1.0000 -1.0000 2042696 1579108907.40 151.3943 60.0032 32.0000 2.0114 2.0130 420.6744 421.0970 0.0631 -1.0000 -1.0000 2042756 1579108907.50 151.3943 60.0032 32.0000 2.0108 2.0125 420.7807 421.2034 0.0630 -1.0000 -1.0000 2042826 1579108907.60 151.3943 60.0032 32.0000 2.0127 2.0144 420.7803 421.2026 0.0630 -1.0000 -1.0000 2042896 1579108907.70 151.3943 60.0032 32.0000 2.0106 2.0123 420.7543 421.1772 0.0631 -1.0000 -1.0000 2042956 1579108907.80 151.3665 60.0032 32.0000 2.0105 2.0122 420.7427 421.1657 0.0631 -1.0000 -1.0000 2043026 1579108907.90 151.3665 60.0032 32.0000 2.0113 2.0130 420.7188 421.1413 0.0629 -1.0000 -1.0000 2043096 1579108908.00 151.3665 60.0032 32.0000 2.0126 2.0143 420.8278 421.2500 0.0630 -1.0000 -1.0000 2043166 1579108908.10 151.3665 60.0032 32.0000 2.0118 2.0134 420.6445 421.0678 0.0632 -1.0000 -1.0000 2043226 1579108908.20 151.3665 60.0032 32.0000 2.0116 2.0133 420.7296 421.1526 0.0630 -1.0000 -1.0000 2043476 1579108908.30 151.4272 60.0032 32.0000 2.0109 2.0125 420.8386 421.2620 0.0632 -1.0000 -1.0000 2043536 1579108908.40 151.4272 60.0032 32.0000 2.0121 2.0138 420.8261 421.2497 0.0631 -1.0000 -1.0000 2043606 1579108908.50 151.4272 60.0032 32.0000 2.0117 2.0133 420.9848 421.4078 0.0631 -1.0000 -1.0000 2043676 1579108908.60 151.4272 60.0032 32.0000 2.0118 2.0135 421.1101 421.5348 0.0631 -1.0000 -1.0000 2043736 1579108908.70 151.4272 60.0032 32.0000 2.0111 2.0128 420.9504 421.3726 0.0629 -1.0000 -1.0000 2044176 1579108908.80 151.4272 60.0032 32.0000 2.0129 2.0146 420.8172 421.2403 0.0631 -1.0000 -1.0000 2044245 1579108908.90 151.4509 60.0032 32.0000 2.0134 2.0150 420.6091 421.0321 0.0631 -1.0000 -1.0000 2044315 1579108909.00 151.4527 60.0032 32.0000 2.0137 2.0153 420.6544 421.0771 0.0630 -1.0000 -1.0000 2044375 1579108909.10 151.4527 60.0032 32.0000 2.0120 2.0137 420.9464 421.3696 0.0631 -1.0000 -1.0000 2044445 1579108909.20 151.4527 60.0032 32.0000 2.0110 2.0126 421.0129 421.4352 0.0629 -1.0000 -1.0000 2044975 1579108909.30 151.4527 60.0032 32.0000 2.0115 2.0131 421.0024 421.4251 0.0631 -1.0000 -1.0000 2045045 1579108909.40 151.4527 60.0032 32.0000 2.0129 2.0146 421.1312 421.5526 0.0628 -1.0000 -1.0000 2045135 1579108909.50 151.4527 60.0032 32.0000 2.0121 2.0138 420.9030 421.3257 0.0630 -1.0000 -1.0000 2045195 1579108909.60 151.4648 60.0032 32.0000 2.0130 2.0147 420.6434 421.0656 0.0630 -1.0000 -1.0000 2045275 1579108909.70 151.4648 60.0032 32.0000 2.0135 2.0151 420.6027 421.0246 0.0630 -1.0000 -1.0000 2045335 1579108909.80 151.4648 60.0032 32.0000 2.0134 2.0151 420.6404 421.0626 0.0629 -1.0000 -1.0000 2045395 1579108909.90 151.4648 60.0032 32.0000 2.0115 2.0131 421.0185 421.4406 0.0629 -1.0000 -1.0000 2045465 1579108910.00 151.5178 60.0031 32.0000 2.0123 2.0140 421.0947 421.5174 0.0630 -1.0000 -1.0000 2045535 1579108910.10 151.5178 60.0031 32.0000 2.0109 2.0125 421.0121 421.4332 0.0626 -1.0000 -1.0000 2045595 1579108910.20 151.5178 60.0031 32.0000 2.0122 2.0138 420.8471 421.2684 0.0629 -1.0000 -1.0000 2046194 1579108910.30 151.5178 60.0031 32.0000 2.0118 2.0134 420.7969 421.2184 0.0629 -1.0000 -1.0000 2046264 1579108910.40 151.5178 60.0031 32.0000 2.0118 2.0134 420.8518 421.2737 0.0629 -1.0000 -1.0000 2046324 1579108910.50 151.5178 60.0031 32.0000 2.0127 2.0144 420.7594 421.1802 0.0628 -1.0000 -1.0000 2046404 1579108910.60 151.5178 60.0031 32.0000 2.0121 2.0137 420.7721 421.1927 0.0626 -1.0000 -1.0000 2046464 1579108910.70 151.7323 60.0031 32.0000 2.0136 2.0152 420.6845 421.1047 0.0627 -1.0000 -1.0000 2046524 1579108910.80 151.7323 60.0031 32.0000 2.0144 2.0161 420.8314 421.2507 0.0625 -1.0000 -1.0000 2046594 1579108910.90 151.7323 60.0031 32.0000 2.0151 2.0167 420.6288 421.0479 0.0626 -1.0000 -1.0000 2046664 1579108911.00 151.7323 60.0031 32.0000 2.0128 2.0144 420.8379 421.2577 0.0626 -1.0000 -1.0000 2046724 1579108911.10 151.7323 60.0031 32.0000 2.0113 2.0129 421.1421 421.5619 0.0625 -1.0000 -1.0000 2046794 1579108911.20 151.7323 60.0031 32.0000 2.0115 2.0131 420.9789 421.3990 0.0627 -1.0000 -1.0000 2046854 1579108911.30 151.7359 60.0031 32.0000 2.0123 2.0140 420.6687 421.0874 0.0624 -1.0000 -1.0000 2046934 1579108911.40 151.7377 60.0031 32.0000 2.0125 2.0142 420.6134 421.0332 0.0626 -1.0000 -1.0000 2046994 1579108911.50 151.7377 60.0031 32.0000 2.0153 2.0169 420.7692 421.1891 0.0626 -1.0000 -1.0000 2047054 1579108911.60 151.7377 60.0031 32.0000 2.0114 2.0131 420.7206 421.1401 0.0626 -1.0000 -1.0000 2047134 1579108911.70 151.7377 60.0031 32.0000 2.0116 2.0133 420.6554 421.0747 0.0625 -1.0000 -1.0000 2047194 1579108911.80 151.7377 60.0031 32.0000 2.0131 2.0148 420.7905 421.2098 0.0625 -1.0000 -1.0000 2047254 1579108911.90 151.5027 60.0031 32.0000 2.0114 2.0131 420.7641 421.1827 0.0624 -1.0000 -1.0000 2047334 1579108912.00 151.5027 60.0031 32.0000 2.0133 2.0149 420.9276 421.3472 0.0626 -1.0000 -1.0000 2047394 1579108912.10 151.5027 60.0031 32.0000 2.0108 2.0124 420.8989 421.3192 0.0627 -1.0000 -1.0000 2047454 1579108912.20 151.5027 60.0031 32.0000 2.0111 2.0128 420.9564 421.3760 0.0624 -1.0000 -1.0000 2047524 1579108912.30 151.5027 60.0031 32.0000 2.0124 2.0141 421.0235 421.4423 0.0625 -1.0000 -1.0000 2047664 1579108912.40 151.5027 60.0031 32.0000 2.0140 2.0156 420.9289 421.3482 0.0625 -1.0000 -1.0000 2047734 1579108912.50 151.5027 60.0031 32.0000 2.0144 2.0161 420.8442 421.2638 0.0626 -1.0000 -1.0000 2047804 1579108912.60 151.6827 60.0031 32.0000 2.0159 2.0175 420.6997 421.1200 0.0627 -1.0000 -1.0000 2047863 1579108912.70 151.6827 60.0031 32.0000 2.0136 2.0153 420.8312 421.2509 0.0626 -1.0000 -1.0000 2047933 1579108912.80 151.6827 60.0031 32.0000 2.0111 2.0128 421.1080 421.5281 0.0626 -1.0000 -1.0000 2048163 1579108912.90 151.6827 60.0031 32.0000 2.0130 2.0146 420.9971 421.4164 0.0624 -1.0000 -1.0000 2048233 1579108913.00 151.6827 60.0031 32.0000 2.0126 2.0142 421.1543 421.5744 0.0625 -1.0000 -1.0000 2048293 1579108913.10 151.6484 60.0031 32.0000 2.0128 2.0145 420.9916 421.4116 0.0627 -1.0000 -1.0000 2048363 1579108913.20 151.6417 60.0031 32.0000 2.0148 2.0165 420.7488 421.1683 0.0626 -1.0000 -1.0000 2048423 1579108913.30 151.6417 60.0031 32.0000 2.0148 2.0164 420.7847 421.2045 0.0626 -1.0000 -1.0000 2048663 1579108913.40 151.6417 60.0031 32.0000 2.0151 2.0167 420.6949 421.1140 0.0625 -1.0000 -1.0000 2048723 1579108913.50 151.6417 60.0031 32.0000 2.0136 2.0153 421.0189 421.4376 0.0624 -1.0000 -1.0000 2048793 1579108913.60 151.6417 60.0031 32.0000 2.0120 2.0137 421.0580 421.4783 0.0627 -1.0000 -1.0000 2048863 1579108913.70 151.6931 60.0031 32.0000 2.0139 2.0156 421.0311 421.4513 0.0626 -1.0000 -1.0000 2048923 1579108913.80 151.6931 60.0031 32.0000 2.0156 2.0173 420.9361 421.3558 0.0625 -1.0000 -1.0000 2049213 1579108913.90 151.6931 60.0031 32.0000 2.0141 2.0158 420.7258 421.1452 0.0627 -1.0000 -1.0000 2049283 1579108914.00 151.6931 60.0031 32.0000 2.0147 2.0164 420.6453 421.0648 0.0625 -1.0000 -1.0000 2049343 1579108914.10 151.6931 60.0031 32.0000 2.0142 2.0159 420.8084 421.2289 0.0626 -1.0000 -1.0000 2049403 1579108914.20 151.4879 60.0031 32.0000 2.0125 2.0141 420.9642 421.3834 0.0625 -1.0000 -1.0000 2049483 1579108914.30 151.4530 60.0031 32.0000 2.0123 2.0140 421.0317 421.4522 0.0627 -1.0000 -1.0000 2049653 1579108914.40 151.4530 60.0031 32.0000 2.0126 2.0143 420.9746 421.3938 0.0624 -1.0000 -1.0000 2049723 1579108914.50 151.4530 60.0031 32.0000 2.0116 2.0133 421.0265 421.4451 0.0624 -1.0000 -1.0000 2049793 1579108914.60 151.4530 60.0031 32.0000 2.0124 2.0140 420.8859 421.3046 0.0624 -1.0000 -1.0000 2049852 1579108914.70 151.4530 60.0031 32.0000 2.0123 2.0139 420.8160 421.2351 0.0624 -1.0000 -1.0000 2049913 1579108914.80 151.4530 60.0031 32.0000 2.0134 2.0151 420.6722 421.0910 0.0625 -1.0000 -1.0000 2049992 1579108914.90 151.5395 60.0017 32.0000 2.0138 2.0155 420.6331 421.0522 0.0625 -1.0000 -1.0000 2050052 1579108915.00 151.6574 59.9999 32.0000 2.0128 2.0144 420.6657 421.0842 0.0624 -1.0000 -1.0000 2050122 1579108915.10 151.6574 59.9999 32.0000 2.0133 2.0150 420.6148 421.0330 0.0623 -1.0000 -1.0000 2050192 1579108915.20 151.6574 59.9999 32.0000 2.0127 2.0143 420.7516 421.1712 0.0625 -1.0000 -1.0000 2050262 1579108915.30 151.3827 59.9999 32.0000 2.0115 2.0131 421.0152 421.4347 0.0626 -1.0000 -1.0000 2050452 1579108915.40 151.3625 59.9999 32.0000 2.0114 2.0130 421.0737 421.4921 0.0622 -1.0000 -1.0000 2050512 1579108915.50 151.3625 59.9999 32.0000 2.0124 2.0140 420.9762 421.3948 0.0624 -1.0000 -1.0000 2050582 1579108915.60 151.3625 59.9999 32.0000 2.0102 2.0118 420.9452 421.3641 0.0624 -1.0000 -1.0000 2050652 1579108915.70 151.3625 59.9999 32.0000 2.0110 2.0127 420.8341 421.2537 0.0625 -1.0000 -1.0000 2050712 1579108915.80 151.3625 59.9999 32.0000 2.0107 2.0124 420.9596 421.3786 0.0625 -1.0000 -1.0000 2050972 1579108915.90 151.6028 59.9999 32.0000 2.0129 2.0146 420.8755 421.2954 0.0626 -1.0000 -1.0000 2051052 1579108916.00 151.6217 59.9999 32.0000 2.0137 2.0154 420.8790 421.2994 0.0627 -1.0000 -1.0000 2051112 1579108916.10 151.6217 59.9999 32.0000 2.0134 2.0151 420.5827 421.0029 0.0626 -1.0000 -1.0000 2051172 1579108916.20 151.6217 59.9999 32.0000 2.0119 2.0136 420.8812 421.3022 0.0628 -1.0000 -1.0000 2051242 1579108916.30 151.6217 59.9999 32.0000 2.0120 2.0136 420.9194 421.3407 0.0629 -1.0000 -1.0000 2051312 1579108916.40 151.6217 59.9999 32.0000 2.0116 2.0132 421.0665 421.4891 0.0630 -1.0000 -1.0000 2051692 1579108916.50 151.6606 59.9999 32.0000 2.0132 2.0148 421.1496 421.5721 0.0630 -1.0000 -1.0000 2051761 1579108916.60 151.6606 59.9999 32.0000 2.0149 2.0165 420.9283 421.3507 0.0629 -1.0000 -1.0000 2051821 1579108916.70 151.6606 59.9999 32.0000 2.0125 2.0141 420.9084 421.3304 0.0629 -1.0000 -1.0000 2051891 1579108916.80 151.6606 59.9999 32.0000 2.0121 2.0138 420.7473 421.1698 0.0629 -1.0000 -1.0000 2051961 1579108916.90 151.6606 59.9999 32.0000 2.0121 2.0138 420.6503 421.0717 0.0629 -1.0000 -1.0000 2052201 1579108917.00 151.4031 59.9999 32.0000 2.0132 2.0149 420.7772 421.1991 0.0629 -1.0000 -1.0000 2052261 1579108917.10 151.4031 59.9999 32.0000 2.0117 2.0134 420.7064 421.1279 0.0628 -1.0000 -1.0000 2052331 1579108917.20 151.4031 59.9999 32.0000 2.0116 2.0133 420.9663 421.3883 0.0629 -1.0000 -1.0000 2052391 1579108917.30 151.4031 59.9999 32.0000 2.0115 2.0132 420.8387 421.2599 0.0628 -1.0000 -1.0000 2052471 1579108917.40 151.4031 59.9999 32.0000 2.0124 2.0141 420.8226 421.2449 0.0629 -1.0000 -1.0000 2052691 1579108917.50 151.4031 59.9999 32.0000 2.0111 2.0127 420.9237 421.3455 0.0629 -1.0000 -1.0000 2052751 1579108917.60 151.4031 59.9999 32.0000 2.0113 2.0129 420.9974 421.4201 0.0630 -1.0000 -1.0000 2052841 1579108917.70 151.7419 59.9999 32.0000 2.0107 2.0123 421.0595 421.4808 0.0627 -1.0000 -1.0000 2052901 1579108917.80 151.7419 59.9999 32.0000 2.0115 2.0132 421.0314 421.4532 0.0629 -1.0000 -1.0000 2052961 1579108917.90 151.7419 59.9999 32.0000 2.0138 2.0155 420.5951 421.0166 0.0629 -1.0000 -1.0000 2053161 1579108918.00 151.7419 59.9999 32.0000 2.0136 2.0153 420.5461 420.9680 0.0629 -1.0000 -1.0000 2053221 1579108918.10 151.7118 59.9999 32.0000 2.0132 2.0149 420.8188 421.2396 0.0627 -1.0000 -1.0000 2053281 1579108918.20 151.7118 59.9999 32.0000 2.0137 2.0153 421.0132 421.4346 0.0629 -1.0000 -1.0000 2053351 1579108918.30 151.7118 59.9999 32.0000 2.0130 2.0147 421.0699 421.4918 0.0628 -1.0000 -1.0000 2053421 1579108918.40 151.7118 59.9999 32.0000 2.0123 2.0140 421.1114 421.5325 0.0628 -1.0000 -1.0000 2053891 1579108918.50 151.7118 59.9999 32.0000 2.0121 2.0137 420.8974 421.3188 0.0628 -1.0000 -1.0000 2053970 1579108918.60 151.7022 59.9999 32.0000 2.0135 2.0152 420.7794 421.2010 0.0628 -1.0000 -1.0000 2054030 1579108918.70 151.6140 59.9999 32.0000 2.0141 2.0158 420.4346 420.8565 0.0630 -1.0000 -1.0000 2054090 1579108918.80 151.6140 59.9999 32.0000 2.0141 2.0158 420.6750 421.0975 0.0630 -1.0000 -1.0000 2054160 1579108918.90 151.6140 59.9999 32.0000 2.0133 2.0150 420.7284 421.1494 0.0628 -1.0000 -1.0000 2054260 1579108919.00 151.6140 59.9999 32.0000 2.0126 2.0143 420.9860 421.4088 0.0630 -1.0000 -1.0000 2054330 1579108919.10 151.6140 59.9999 32.0000 2.0129 2.0145 420.8959 421.3171 0.0627 -1.0000 -1.0000 2054400 1579108919.20 151.4962 59.9999 32.0000 2.0136 2.0153 420.7164 421.1378 0.0628 -1.0000 -1.0000 2054460 1579108919.30 151.4962 59.9999 32.0000 2.0134 2.0150 420.7344 421.1550 0.0628 -1.0000 -1.0000 2054530 1579108919.40 151.4962 59.9999 32.0000 2.0130 2.0146 420.7710 421.1926 0.0629 -1.0000 -1.0000 2054720 1579108919.50 151.4962 59.9999 32.0000 2.0135 2.0151 420.6567 421.0773 0.0627 -1.0000 -1.0000 2054780 1579108919.60 151.4962 59.9999 32.0000 2.0129 2.0146 420.5492 420.9697 0.0628 -1.0000 -1.0000 2054860 1579108919.70 151.4232 60.0014 32.0000 2.0137 2.0154 420.7393 421.1600 0.0627 -1.0000 -1.0000 2054920 1579108919.80 151.3782 60.0024 32.0000 2.0119 2.0136 420.9039 421.3251 0.0627 -1.0000 -1.0000 2054980 1579108919.90 151.3782 60.0024 32.0000 2.0111 2.0127 420.9084 421.3289 0.0627 -1.0000 -1.0000 2055050 1579108920.00 151.3782 60.0024 32.0000 2.0110 2.0127 420.9123 421.3327 0.0627 -1.0000 -1.0000 2055430 1579108920.10 151.3782 60.0024 32.0000 2.0135 2.0152 420.8126 421.2333 0.0626 -1.0000 -1.0000 2055500 1579108920.20 151.3782 60.0024 32.0000 2.0141 2.0158 420.8561 421.2767 0.0628 -1.0000 -1.0000 2055570 1579108920.30 151.3782 60.0024 32.0000 2.0140 2.0156 420.7043 421.1239 0.0625 -1.0000 -1.0000 2055630 1579108920.40 151.3674 60.0024 32.0000 2.0148 2.0165 420.6956 421.1140 0.0624 -1.0000 -1.0000 2055690 1579108920.50 151.3673 60.0024 32.0000 2.0137 2.0154 420.9484 421.3671 0.0624 -1.0000 -1.0000 2055769 1579108920.60 151.3673 60.0024 32.0000 2.0123 2.0139 420.9274 421.3464 0.0624 -1.0000 -1.0000 2055829 1579108920.70 151.3673 60.0024 32.0000 2.0122 2.0139 421.0156 421.4349 0.0625 -1.0000 -1.0000 2055899 1579108920.80 151.3673 60.0024 32.0000 2.0104 2.0121 421.0415 421.4620 0.0626 -1.0000 -1.0000 2055969 1579108920.90 151.3673 60.0024 32.0000 2.0111 2.0128 420.9388 421.3573 0.0624 -1.0000 -1.0000 2056029 1579108921.00 151.3673 60.0024 32.0000 2.0111 2.0127 420.7918 421.2101 0.0624 -1.0000 -1.0000 2056159 1579108921.10 151.3673 60.0024 32.0000 2.0124 2.0140 420.6459 421.0644 0.0624 -1.0000 -1.0000 2056229 1579108921.20 151.3673 60.0024 32.0000 2.0141 2.0157 420.7016 421.1200 0.0623 -1.0000 -1.0000 2056289 1579108921.30 151.3673 60.0024 32.0000 2.0125 2.0142 420.8921 421.3100 0.0623 -1.0000 -1.0000 2056369 1579108921.40 151.3673 60.0024 32.0000 2.0116 2.0132 421.1873 421.6065 0.0625 -1.0000 -1.0000 2056429 1579108921.50 151.3673 60.0024 32.0000 2.0124 2.0141 420.8335 421.2530 0.0626 -1.0000 -1.0000 2056749 1579108921.60 151.3213 60.0024 32.0000 2.0121 2.0137 420.5581 420.9766 0.0624 -1.0000 -1.0000 2056829 1579108921.70 151.3213 60.0024 32.0000 2.0107 2.0123 420.5946 421.0131 0.0624 -1.0000 -1.0000 2056889 1579108921.80 151.3213 60.0024 32.0000 2.0112 2.0129 420.4851 420.9035 0.0624 -1.0000 -1.0000 2056949 1579108921.90 151.3213 60.0024 32.0000 2.0120 2.0137 420.5459 420.9642 0.0624 -1.0000 -1.0000 2057019 1579108922.00 151.3213 60.0024 32.0000 2.0114 2.0131 420.8044 421.2220 0.0622 -1.0000 -1.0000 2057249 1579108922.10 151.3800 60.0024 32.0000 2.0116 2.0132 420.8211 421.2395 0.0624 -1.0000 -1.0000 2057319 1579108922.20 151.4870 60.0024 32.0000 2.0123 2.0139 420.7609 421.1785 0.0623 -1.0000 -1.0000 2057389 1579108922.30 151.4870 60.0024 32.0000 2.0103 2.0120 420.9867 421.4049 0.0623 -1.0000 -1.0000 2057449 1579108922.40 151.4870 60.0024 32.0000 2.0108 2.0125 421.0298 421.4469 0.0621 -1.0000 -1.0000 2057519 1579108922.50 151.4870 60.0024 32.0000 2.0103 2.0120 421.0203 421.4377 0.0623 -1.0000 -1.0000 2057589 1579108922.60 151.4870 60.0024 32.0000 2.0129 2.0146 420.8348 421.2527 0.0623 -1.0000 -1.0000 2057938 1579108922.70 151.5400 60.0024 32.0000 2.0114 2.0131 420.8545 421.2720 0.0622 -1.0000 -1.0000 2057998 1579108922.80 151.5400 60.0024 32.0000 2.0122 2.0138 420.7147 421.1311 0.0621 -1.0000 -1.0000 2058078 1579108922.90 151.5400 60.0024 32.0000 2.0126 2.0142 420.7700 421.1870 0.0621 -1.0000 -1.0000 2058138 1579108923.00 151.5400 60.0024 32.0000 2.0120 2.0136 420.6074 421.0235 0.0621 -1.0000 -1.0000 2058198 1579108923.10 151.5400 60.0024 32.0000 2.0121 2.0137 420.6952 421.1122 0.0622 -1.0000 -1.0000 2058948 1579108923.20 151.5731 60.0024 32.0000 2.0122 2.0139 420.3777 420.7948 0.0622 -1.0000 -1.0000 2059018 1579108923.30 151.6640 60.0024 32.0000 2.0122 2.0138 420.6881 421.1050 0.0622 -1.0000 -1.0000 2059088 1579108923.40 151.6640 60.0024 32.0000 2.0105 2.0121 420.9102 421.3267 0.0620 -1.0000 -1.0000 2059148 1579108923.50 151.6640 60.0024 32.0000 2.0112 2.0129 421.1012 421.5191 0.0622 -1.0000 -1.0000 2059208 1579108923.60 151.6640 60.0024 32.0000 2.0111 2.0127 421.0576 421.4752 0.0622 -1.0000 -1.0000 2059288 1579108923.70 151.6640 60.0024 32.0000 2.0124 2.0141 420.9069 421.3231 0.0620 -1.0000 -1.0000 2059348 1579108923.80 151.5878 60.0024 32.0000 2.0120 2.0137 420.8318 421.2490 0.0622 -1.0000 -1.0000 2059408 1579108923.90 151.5878 60.0024 32.0000 2.0125 2.0141 420.8149 421.2313 0.0620 -1.0000 -1.0000 2059477 1579108924.00 151.5878 60.0024 32.0000 2.0140 2.0157 420.8146 421.2306 0.0621 -1.0000 -1.0000 2059547 1579108924.10 151.5878 60.0024 32.0000 2.0132 2.0149 420.5465 420.9635 0.0622 -1.0000 -1.0000 2059607 1579108924.20 151.5878 60.0024 32.0000 2.0112 2.0128 420.7597 421.1757 0.0621 -1.0000 -1.0000 2059678 1579108924.30 151.5878 60.0024 32.0000 2.0125 2.0142 420.8596 421.2776 0.0622 -1.0000 -1.0000 2059747 1579108924.40 151.4852 60.0024 32.0000 2.0136 2.0152 420.8645 421.2812 0.0621 -1.0000 -1.0000 2059807 1579108924.50 151.4852 60.0024 32.0000 2.0144 2.0161 420.6298 421.0467 0.0622 -1.0000 -1.0000 2059877 1579108924.60 151.4852 60.0024 32.0000 2.0128 2.0144 420.5610 420.9774 0.0620 -1.0000 -1.0000 2059937 1579108924.70 151.4852 60.0024 32.0000 2.0118 2.0134 420.7797 421.1957 0.0621 -1.0000 -1.0000 2100007 1579108924.80 151.4852 60.0024 32.0000 2.0121 2.0137 420.9634 421.3809 0.0622 -1.0000 -1.0000 2100077 1579108924.90 151.4826 60.0012 32.0000 2.0125 2.0142 421.1362 421.5541 0.0622 -1.0000 -1.0000 2100137 1579108925.00 151.4796 59.9998 32.0000 2.0125 2.0142 421.2538 421.6720 0.0623 -1.0000 -1.0000 2100197 1579108925.10 151.4796 59.9998 32.0000 2.0144 2.0160 420.8985 421.3159 0.0622 -1.0000 -1.0000 2100717 1579108925.20 151.4796 59.9998 32.0000 2.0128 2.0144 420.6041 421.0215 0.0623 -1.0000 -1.0000 2100777 1579108925.30 151.4796 59.9998 32.0000 2.0134 2.0150 420.5397 420.9572 0.0623 -1.0000 -1.0000 2100857 1579108925.40 151.4796 59.9998 32.0000 2.0118 2.0135 420.6988 421.1172 0.0624 -1.0000 -1.0000 2100917 1579108925.50 151.4215 59.9998 32.0000 2.0127 2.0143 420.9615 421.3804 0.0625 -1.0000 -1.0000 2100977 1579108925.60 151.4215 59.9998 32.0000 2.0134 2.0150 421.1365 421.5560 0.0625 -1.0000 -1.0000 2101167 1579108925.70 151.4215 59.9998 32.0000 2.0128 2.0145 420.7648 421.1841 0.0624 -1.0000 -1.0000 2101227 1579108925.80 151.4215 59.9998 32.0000 2.0131 2.0147 420.6535 421.0733 0.0627 -1.0000 -1.0000 2101297 1579108925.90 151.4215 59.9998 32.0000 2.0123 2.0140 420.6675 421.0877 0.0627 -1.0000 -1.0000 2101366 1579108926.00 151.3902 59.9998 32.0000 2.0119 2.0135 420.6907 421.1103 0.0625 -1.0000 -1.0000 2101426 1579108926.10 151.3393 59.9998 32.0000 2.0124 2.0140 420.7161 421.1362 0.0626 -1.0000 -1.0000 2101486 1579108926.20 151.3393 59.9998 32.0000 2.0119 2.0136 420.6751 421.0956 0.0628 -1.0000 -1.0000 2101566 1579108926.30 151.3393 59.9998 32.0000 2.0121 2.0137 420.7691 421.1878 0.0624 -1.0000 -1.0000 2101626 1579108926.40 151.3393 59.9998 32.0000 2.0117 2.0134 420.7946 421.2159 0.0628 -1.0000 -1.0000 2101686 1579108926.50 151.3393 59.9998 32.0000 2.0120 2.0137 420.7241 421.1456 0.0629 -1.0000 -1.0000 2101766 1579108926.60 151.3393 59.9998 32.0000 2.0114 2.0130 420.9848 421.4067 0.0629 -1.0000 -1.0000 2101826 1579108926.70 151.3393 59.9998 32.0000 2.0110 2.0126 420.8339 421.2565 0.0630 -1.0000 -1.0000 2101886 1579108926.80 151.3393 59.9998 32.0000 2.0137 2.0154 420.7749 421.1970 0.0628 -1.0000 -1.0000 2101966 1579108926.90 151.4814 59.9998 32.0000 2.0125 2.0142 420.7670 421.1897 0.0631 -1.0000 -1.0000 2102026 1579108927.00 151.5620 59.9998 32.0000 2.0124 2.0140 421.1608 421.5849 0.0632 -1.0000 -1.0000 2102086 1579108927.10 151.5620 59.9998 32.0000 2.0123 2.0140 421.1191 421.5422 0.0630 -1.0000 -1.0000 2102156 1579108927.20 151.4299 59.9998 32.0000 2.0122 2.0138 420.8073 421.2308 0.0632 -1.0000 -1.0000 2102216 1579108927.30 151.4299 59.9998 32.0000 2.0129 2.0146 420.7047 421.1275 0.0630 -1.0000 -1.0000 2102296 1579108927.40 151.4299 59.9998 32.0000 2.0119 2.0136 420.5933 421.0147 0.0628 -1.0000 -1.0000 2102356 1579108927.50 151.4299 59.9998 32.0000 2.0122 2.0138 420.7607 421.1825 0.0629 -1.0000 -1.0000 2102416 1579108927.60 151.4299 59.9998 32.0000 2.0105 2.0122 420.6304 421.0529 0.0629 -1.0000 -1.0000 2102496 1579108927.70 151.4299 59.9998 32.0000 2.0111 2.0128 420.8453 421.2665 0.0628 -1.0000 -1.0000 2102726 1579108927.80 151.4355 59.9998 32.0000 2.0099 2.0115 420.7195 421.1408 0.0629 -1.0000 -1.0000 2102786 1579108927.90 151.4355 59.9998 32.0000 2.0090 2.0107 420.8067 421.2298 0.0630 -1.0000 -1.0000 2102856 1579108928.00 151.4355 59.9998 32.0000 2.0109 2.0126 420.6896 421.1126 0.0632 -1.0000 -1.0000 2102926 1579108928.10 151.4355 59.9998 32.0000 2.0116 2.0133 420.7784 421.2022 0.0632 -1.0000 -1.0000 2102986 1579108928.20 151.4355 59.9998 32.0000 2.0116 2.0133 420.6852 421.1081 0.0631 -1.0000 -1.0000 2104015 1579108928.30 151.4355 59.9998 32.0000 2.0116 2.0132 420.6834 421.1062 0.0631 -1.0000 -1.0000 2104075 1579108928.40 151.5240 59.9998 32.0000 2.0121 2.0138 420.7199 421.1427 0.0631 -1.0000 -1.0000 2104135 1579108928.50 151.5240 59.9998 32.0000 2.0120 2.0137 420.7083 421.1323 0.0632 -1.0000 -1.0000 2104205 1579108928.60 151.5240 59.9998 32.0000 2.0126 2.0142 420.8033 421.2270 0.0632 -1.0000 -1.0000 2104275 1579108928.70 151.5240 59.9998 32.0000 2.0114 2.0131 420.7078 421.1322 0.0633 -1.0000 -1.0000 2104445 1579108928.80 151.5240 59.9998 32.0000 2.0103 2.0120 420.8919 421.3168 0.0633 -1.0000 -1.0000 2104515 1579108928.90 151.4488 59.9998 32.0000 2.0108 2.0125 420.8301 421.2554 0.0634 -1.0000 -1.0000 2104585 1579108929.00 151.4488 59.9998 32.0000 2.0123 2.0140 420.9987 421.4218 0.0631 -1.0000 -1.0000 2104645 1579108929.10 151.4488 59.9998 32.0000 2.0111 2.0127 420.9569 421.3802 0.0630 -1.0000 -1.0000 2104715 1579108929.20 151.4488 59.9998 32.0000 2.0109 2.0125 420.8511 421.2743 0.0631 -1.0000 -1.0000 2104775 1579108929.30 151.4488 59.9998 32.0000 2.0102 2.0119 420.8306 421.2553 0.0634 -1.0000 -1.0000 2104855 1579108929.40 151.6136 59.9998 32.0000 2.0104 2.0121 420.6742 421.0984 0.0632 -1.0000 -1.0000 2104915 1579108929.50 151.6905 59.9998 32.0000 2.0128 2.0145 420.8217 421.2460 0.0633 -1.0000 -1.0000 2104975 1579108929.60 151.6905 59.9998 32.0000 2.0129 2.0146 420.8112 421.2357 0.0632 -1.0000 -1.0000 2105055 1579108929.70 151.6905 59.9998 32.0000 2.0132 2.0149 420.7911 421.2143 0.0631 -1.0000 -1.0000 2105185 1579108929.80 151.6380 59.9973 32.0000 2.0134 2.0151 420.7019 421.1256 0.0631 -1.0000 -1.0000 2105244 1579108929.90 151.6737 59.9970 32.0000 2.0118 2.0134 420.8115 421.2348 0.0631 -1.0000 -1.0000 2105315 1579108930.00 151.6737 59.9970 32.0000 2.0109 2.0125 420.8337 421.2577 0.0631 -1.0000 -1.0000 2105375 1579108930.10 151.6737 59.9970 32.0000 2.0114 2.0130 420.9140 421.3357 0.0629 -1.0000 -1.0000 2105444 1579108930.20 151.6737 59.9970 32.0000 2.0109 2.0126 421.0041 421.4272 0.0631 -1.0000 -1.0000 2105694 1579108930.30 151.6558 59.9970 32.0000 2.0118 2.0135 420.9177 421.3408 0.0630 -1.0000 -1.0000 2105764 1579108930.40 151.6558 59.9970 32.0000 2.0106 2.0123 421.0209 421.4438 0.0630 -1.0000 -1.0000 2105824 1579108930.50 151.6558 59.9970 32.0000 2.0108 2.0124 420.9791 421.4032 0.0632 -1.0000 -1.0000 2105894 1579108930.60 151.6558 59.9970 32.0000 2.0107 2.0123 420.8383 421.2609 0.0630 -1.0000 -1.0000 2105954 1579108930.70 151.6558 59.9970 32.0000 2.0119 2.0135 420.6589 421.0820 0.0631 -1.0000 -1.0000 2106184 1579108930.80 151.6558 59.9970 32.0000 2.0127 2.0144 420.6144 421.0354 0.0628 -1.0000 -1.0000 2106254 1579108930.90 151.6558 59.9970 32.0000 2.0130 2.0147 420.4786 420.9008 0.0631 -1.0000 -1.0000 2106324 1579108931.00 151.6558 59.9970 32.0000 2.0130 2.0147 420.9009 421.3223 0.0628 -1.0000 -1.0000 2106384 1579108931.10 151.6558 59.9970 32.0000 2.0117 2.0134 421.1554 421.5775 0.0629 -1.0000 -1.0000 2106454 1579108931.20 151.6558 59.9970 32.0000 2.0103 2.0119 421.0427 421.4634 0.0626 -1.0000 -1.0000 2106694 1579108931.30 151.5979 59.9970 32.0000 2.0113 2.0129 420.8297 421.2527 0.0630 -1.0000 -1.0000 2106774 1579108931.40 151.5612 59.9970 32.0000 2.0131 2.0147 420.7865 421.2073 0.0627 -1.0000 -1.0000 2106834 1579108931.50 151.5612 59.9970 32.0000 2.0126 2.0143 420.7579 421.1781 0.0627 -1.0000 -1.0000 2106894 1579108931.60 151.5612 59.9970 32.0000 2.0116 2.0132 420.8175 421.2382 0.0627 -1.0000 -1.0000 2106973 1579108931.70 151.5950 59.9970 32.0000 2.0121 2.0138 420.6878 421.1078 0.0626 -1.0000 -1.0000 2107033 1579108931.80 151.6010 59.9970 32.0000 2.0120 2.0136 420.6116 421.0304 0.0625 -1.0000 -1.0000 2107263 1579108931.90 151.6010 59.9970 32.0000 2.0137 2.0154 420.5739 420.9944 0.0628 -1.0000 -1.0000 2107333 1579108932.00 151.6010 59.9970 32.0000 2.0127 2.0143 420.7753 421.1952 0.0626 -1.0000 -1.0000 2107393 1579108932.10 151.6010 59.9970 32.0000 2.0114 2.0131 421.0482 421.4689 0.0627 -1.0000 -1.0000 2107463 1579108932.20 151.6010 59.9970 32.0000 2.0104 2.0121 420.8911 421.3118 0.0627 -1.0000 -1.0000 2107533 1579108932.30 151.3576 59.9970 32.0000 2.0127 2.0143 420.7173 421.1391 0.0629 -1.0000 -1.0000 2107903 1579108932.40 151.3576 59.9970 32.0000 2.0118 2.0134 420.6703 421.0908 0.0627 -1.0000 -1.0000 2107963 1579108932.50 151.3576 59.9970 32.0000 2.0118 2.0134 420.6006 421.0201 0.0626 -1.0000 -1.0000 2108033 1579108932.60 151.3576 59.9970 32.0000 2.0120 2.0137 420.5728 420.9935 0.0628 -1.0000 -1.0000 2108103 1579108932.70 151.3576 59.9970 32.0000 2.0132 2.0149 420.7622 421.1827 0.0626 -1.0000 -1.0000 2108163 1579108932.80 151.2130 59.9970 32.0000 2.0122 2.0138 420.5841 421.0039 0.0626 -1.0000 -1.0000 2108233 1579108932.90 151.2130 59.9970 32.0000 2.0115 2.0132 420.7960 421.2150 0.0625 -1.0000 -1.0000 2108293 1579108933.00 151.2130 59.9970 32.0000 2.0111 2.0127 420.8455 421.2648 0.0625 -1.0000 -1.0000 2108363 1579108933.10 151.2130 59.9970 32.0000 2.0104 2.0120 420.7639 421.1836 0.0626 -1.0000 -1.0000 2108433 1579108933.20 151.2130 59.9970 32.0000 2.0113 2.0129 420.7685 421.1904 0.0629 -1.0000 -1.0000 2108493 1579108933.30 151.2130 59.9970 32.0000 2.0110 2.0127 420.9023 421.3235 0.0627 -1.0000 -1.0000 2108573 1579108933.40 151.2664 59.9970 32.0000 2.0106 2.0123 420.6719 421.0910 0.0625 -1.0000 -1.0000 2108633 1579108933.50 151.3885 59.9970 32.0000 2.0105 2.0121 420.7356 421.1552 0.0624 -1.0000 -1.0000 2108693 1579108933.60 151.3885 59.9970 32.0000 2.0110 2.0127 420.7912 421.2093 0.0624 -1.0000 -1.0000 2108773 1579108933.70 151.3885 59.9970 32.0000 2.0109 2.0125 420.6933 421.1111 0.0623 -1.0000 -1.0000 2108832 1579108933.80 151.3885 59.9970 32.0000 2.0114 2.0130 420.7396 421.1580 0.0625 -1.0000 -1.0000 2108923 1579108933.90 151.3885 59.9970 32.0000 2.0132 2.0149 420.5827 421.0013 0.0624 -1.0000 -1.0000 2108993 1579108934.00 151.4724 59.9970 32.0000 2.0133 2.0150 420.6494 421.0675 0.0624 -1.0000 -1.0000 2109062 1579108934.10 151.4724 59.9970 32.0000 2.0122 2.0139 420.6357 421.0552 0.0626 -1.0000 -1.0000 2109122 1579108934.20 151.4724 59.9970 32.0000 2.0115 2.0132 420.5861 421.0045 0.0624 -1.0000 -1.0000 2109202 1579108934.30 151.4724 59.9970 32.0000 2.0108 2.0124 420.9464 421.3663 0.0625 -1.0000 -1.0000 2109472 1579108934.40 151.4724 59.9970 32.0000 2.0104 2.0121 420.9577 421.3772 0.0626 -1.0000 -1.0000 2109532 1579108934.50 151.4956 59.9979 32.0000 2.0106 2.0122 421.1794 421.5992 0.0625 -1.0000 -1.0000 2109612 1579108934.60 151.5804 60.0010 32.0000 2.0113 2.0129 420.8772 421.2959 0.0624 -1.0000 -1.0000 2109672 1579108934.70 151.5804 60.0010 32.0000 2.0127 2.0143 420.6472 421.0656 0.0625 -1.0000 -1.0000 2109732 1579108934.80 151.5804 60.0010 32.0000 2.0124 2.0141 420.5038 420.9213 0.0623 -1.0000 -1.0000 2109942 1579108934.90 151.5804 60.0010 32.0000 2.0106 2.0122 420.8430 421.2619 0.0625 -1.0000 -1.0000 2110002 1579108935.00 151.5804 60.0010 32.0000 2.0090 2.0107 420.9547 421.3752 0.0627 -1.0000 -1.0000 2110062 1579108935.10 151.5551 60.0010 32.0000 2.0091 2.0107 421.0043 421.4247 0.0627 -1.0000 -1.0000 2110142 1579108935.20 151.5470 60.0010 32.0000 2.0114 2.0131 420.9037 421.3246 0.0627 -1.0000 -1.0000 2110202 1579108935.30 151.5470 60.0010 32.0000 2.0115 2.0131 420.9176 421.3388 0.0628 -1.0000 -1.0000 2111201 1579108935.40 151.5470 60.0010 32.0000 2.0110 2.0127 420.7213 421.1424 0.0628 -1.0000 -1.0000 2111261 1579108935.50 151.5470 60.0010 32.0000 2.0114 2.0130 420.5835 421.0045 0.0627 -1.0000 -1.0000 2111331 1579108935.60 151.5470 60.0010 32.0000 2.0113 2.0130 420.6811 421.1025 0.0629 -1.0000 -1.0000 2111401 1579108935.70 151.5470 60.0010 32.0000 2.0102 2.0118 420.8127 421.2338 0.0627 -1.0000 -1.0000 2111461 1579108935.80 151.1470 60.0010 32.0000 2.0105 2.0122 420.8527 421.2737 0.0628 -1.0000 -1.0000 2111521 1579108935.90 151.1470 60.0010 32.0000 2.0097 2.0114 420.9158 421.3382 0.0629 -1.0000 -1.0000 2111601 1579108936.00 151.1470 60.0010 32.0000 2.0114 2.0130 420.8251 421.2458 0.0628 -1.0000 -1.0000 2111661 1579108936.10 151.1470 60.0010 32.0000 2.0097 2.0113 421.0580 421.4793 0.0627 -1.0000 -1.0000 2111721 1579108936.20 151.2753 60.0010 32.0000 2.0108 2.0125 420.9987 421.4205 0.0628 -1.0000 -1.0000 2111801 1579108936.30 151.2753 60.0010 32.0000 2.0114 2.0131 421.0573 421.4785 0.0627 -1.0000 -1.0000 2111861 1579108936.40 151.2753 60.0010 32.0000 2.0109 2.0126 420.8492 421.2713 0.0629 -1.0000 -1.0000 2111921 1579108936.50 151.2753 60.0010 32.0000 2.0121 2.0138 420.5826 421.0043 0.0629 -1.0000 -1.0000 2111991 1579108936.60 151.2753 60.0010 32.0000 2.0118 2.0135 420.5437 420.9656 0.0630 -1.0000 -1.0000 2112061 1579108936.70 151.2753 60.0010 32.0000 2.0120 2.0136 420.5821 421.0041 0.0629 -1.0000 -1.0000 2112121 1579108936.80 151.4558 60.0010 32.0000 2.0121 2.0138 420.5258 420.9473 0.0629 -1.0000 -1.0000 2112191 1579108936.90 151.4558 60.0010 32.0000 2.0121 2.0138 420.6096 421.0309 0.0629 -1.0000 -1.0000 2112251 1579108937.00 151.4558 60.0010 32.0000 2.0123 2.0140 420.7084 421.1295 0.0628 -1.0000 -1.0000 2112321 1579108937.10 151.4558 60.0010 32.0000 2.0119 2.0135 420.9279 421.3494 0.0628 -1.0000 -1.0000 2112391 1579108937.20 151.4558 60.0010 32.0000 2.0103 2.0119 420.9681 421.3884 0.0626 -1.0000 -1.0000 2112451 1579108937.30 151.4558 60.0010 32.0000 2.0124 2.0141 421.0031 421.4246 0.0628 -1.0000 -1.0000 2112531 1579108937.40 151.4558 60.0010 32.0000 2.0107 2.0124 420.9092 421.3296 0.0627 -1.0000 -1.0000 2112770 1579108937.50 151.4558 60.0010 32.0000 2.0096 2.0113 420.7864 421.2061 0.0626 -1.0000 -1.0000 2112830 1579108937.60 151.4558 60.0010 32.0000 2.0114 2.0131 420.5403 420.9613 0.0628 -1.0000 -1.0000 2112911 1579108937.70 151.4558 60.0010 32.0000 2.0121 2.0138 420.5980 421.0184 0.0627 -1.0000 -1.0000 2112970 1579108937.80 151.4558 60.0010 32.0000 2.0119 2.0135 420.6232 421.0440 0.0628 -1.0000 -1.0000 2113030 1579108937.90 151.6235 60.0010 32.0000 2.0119 2.0136 421.0249 421.4463 0.0628 -1.0000 -1.0000 2113250 1579108938.00 151.6376 60.0010 32.0000 2.0122 2.0138 420.9912 421.4116 0.0626 -1.0000 -1.0000 2113320 1579108938.10 151.6376 60.0010 32.0000 2.0133 2.0150 420.8878 421.3085 0.0627 -1.0000 -1.0000 2113380 1579108938.20 151.6376 60.0010 32.0000 2.0133 2.0150 420.7939 421.2147 0.0627 -1.0000 -1.0000 2113450 1579108938.30 151.6376 60.0010 32.0000 2.0130 2.0146 420.8149 421.2348 0.0625 -1.0000 -1.0000 2113520 1579108938.40 151.6376 60.0010 32.0000 2.0113 2.0130 420.9706 421.3913 0.0627 -1.0000 -1.0000 2113580 1579108938.50 151.6376 60.0010 32.0000 2.0098 2.0115 420.9976 421.4192 0.0628 -1.0000 -1.0000 2113650 1579108938.60 151.3993 60.0010 32.0000 2.0102 2.0119 420.9104 421.3317 0.0629 -1.0000 -1.0000 2113710 1579108938.70 151.3993 60.0010 32.0000 2.0118 2.0135 420.5646 420.9870 0.0629 -1.0000 -1.0000 2113780 1579108938.80 151.3993 60.0010 32.0000 2.0134 2.0150 420.6070 421.0282 0.0629 -1.0000 -1.0000 2113850 1579108938.90 151.3993 60.0010 32.0000 2.0127 2.0144 420.6813 421.1025 0.0629 -1.0000 -1.0000 2114180 1579108939.00 151.3993 60.0010 32.0000 2.0122 2.0138 420.7530 421.1760 0.0630 -1.0000 -1.0000 2114240 1579108939.10 151.4433 60.0010 32.0000 2.0125 2.0141 420.7945 421.2166 0.0629 -1.0000 -1.0000 2114310 1579108939.20 151.4446 60.0010 32.0000 2.0111 2.0128 420.7038 421.1254 0.0629 -1.0000 -1.0000 2114380 1579108939.30 151.4446 60.0010 32.0000 2.0114 2.0131 420.8426 421.2650 0.0631 -1.0000 -1.0000 2114449 1579108939.40 151.4446 60.0010 32.0000 2.0119 2.0136 420.8258 421.2483 0.0630 -1.0000 -1.0000 2114680 1579108939.50 151.4446 60.0010 32.0000 2.0108 2.0125 420.8741 421.2963 0.0628 -1.0000 -1.0000 2114739 1579108939.60 151.4446 60.0010 32.0000 2.0120 2.0137 420.8591 421.2804 0.0629 -1.0000 -1.0000 2114819 1579108939.70 151.3783 59.9994 32.0000 2.0114 2.0131 420.7338 421.1545 0.0628 -1.0000 -1.0000 2114879 1579108939.80 151.3783 59.9994 32.0000 2.0114 2.0130 420.8646 421.2874 0.0630 -1.0000 -1.0000 2114939 1579108939.90 151.3783 59.9994 32.0000 2.0116 2.0133 420.7943 421.2163 0.0629 -1.0000 -1.0000 2115419 1579108940.00 151.3783 59.9994 32.0000 2.0113 2.0129 421.0009 421.4225 0.0629 -1.0000 -1.0000 2115489 1579108940.10 151.3783 59.9994 32.0000 2.0115 2.0132 420.6081 421.0310 0.0631 -1.0000 -1.0000 2115549 1579108940.20 151.3783 59.9994 32.0000 2.0116 2.0133 420.5562 420.9794 0.0631 -1.0000 -1.0000 2115619 1579108940.30 151.4167 59.9994 32.0000 2.0116 2.0133 420.5785 421.0004 0.0630 -1.0000 -1.0000 2115679 1579108940.40 151.4235 59.9994 32.0000 2.0116 2.0132 420.6599 421.0835 0.0631 -1.0000 -1.0000 2115749 1579108940.50 151.4235 59.9994 32.0000 2.0132 2.0149 420.7667 421.1907 0.0632 -1.0000 -1.0000 2115819 1579108940.60 151.4235 59.9994 32.0000 2.0118 2.0135 420.6916 421.1138 0.0629 -1.0000 -1.0000 2115889 1579108940.70 151.4235 59.9994 32.0000 2.0133 2.0149 420.6982 421.1199 0.0629 -1.0000 -1.0000 2115949 1579108940.80 151.4785 59.9994 32.0000 2.0128 2.0145 420.7139 421.1352 0.0628 -1.0000 -1.0000 2116019 1579108940.90 151.8227 59.9994 32.0000 2.0114 2.0131 421.0333 421.4546 0.0628 -1.0000 -1.0000 2116698 1579108941.00 151.8227 59.9994 32.0000 2.0113 2.0129 421.0019 421.4224 0.0626 -1.0000 -1.0000 2116768 1579108941.10 151.8227 59.9994 32.0000 2.0131 2.0147 420.9400 421.3611 0.0628 -1.0000 -1.0000 2116838 1579108941.20 151.8227 59.9994 32.0000 2.0151 2.0167 420.6410 421.0629 0.0630 -1.0000 -1.0000 2116908 1579108941.30 151.8227 59.9994 32.0000 2.0138 2.0155 420.5664 420.9875 0.0628 -1.0000 -1.0000 2116978 1579108941.40 151.4046 59.9994 32.0000 2.0109 2.0126 420.6558 421.0772 0.0628 -1.0000 -1.0000 2117038 1579108941.50 151.4046 59.9994 32.0000 2.0115 2.0132 420.6708 421.0926 0.0630 -1.0000 -1.0000 2117098 1579108941.60 151.4046 59.9994 32.0000 2.0112 2.0128 420.8175 421.2392 0.0629 -1.0000 -1.0000 2117178 1579108941.70 151.4046 59.9994 32.0000 2.0092 2.0108 420.8252 421.2465 0.0628 -1.0000 -1.0000 2117238 1579108941.80 151.4046 59.9994 32.0000 2.0102 2.0119 420.8865 421.3081 0.0629 -1.0000 -1.0000 2117308 1579108941.90 151.2649 59.9994 32.0000 2.0104 2.0120 420.8847 421.3069 0.0629 -1.0000 -1.0000 2117378 1579108942.00 151.1717 59.9994 32.0000 2.0088 2.0105 420.8763 421.2982 0.0629 -1.0000 -1.0000 2117438 1579108942.10 151.1717 59.9994 32.0000 2.0102 2.0119 420.7580 421.1796 0.0629 -1.0000 -1.0000 2117498 1579108942.20 151.1717 59.9994 32.0000 2.0110 2.0127 420.8175 421.2377 0.0626 -1.0000 -1.0000 2117578 1579108942.30 151.1717 59.9994 32.0000 2.0102 2.0118 420.9047 421.3240 0.0625 -1.0000 -1.0000 2117638 1579108942.40 151.1717 59.9994 32.0000 2.0116 2.0132 420.7918 421.2113 0.0626 -1.0000 -1.0000 2117698 1579108942.50 151.1923 59.9994 32.0000 2.0118 2.0135 420.6112 421.0311 0.0627 -1.0000 -1.0000 2117948 1579108942.60 151.3330 59.9994 32.0000 2.0132 2.0149 420.6720 421.0930 0.0627 -1.0000 -1.0000 2118008 1579108942.70 151.3330 59.9994 32.0000 2.0135 2.0151 420.4670 420.8855 0.0625 -1.0000 -1.0000 2118078 1579108942.80 151.3330 59.9994 32.0000 2.0118 2.0134 420.8612 421.2817 0.0628 -1.0000 -1.0000 2118148 1579108942.90 151.3330 59.9994 32.0000 2.0112 2.0129 420.9968 421.4182 0.0628 -1.0000 -1.0000 2118208 1579108943.00 151.3330 59.9994 32.0000 2.0120 2.0136 420.9137 421.3350 0.0628 -1.0000 -1.0000 2118447 1579108943.10 151.3330 59.9994 32.0000 2.0125 2.0142 420.6756 421.0968 0.0629 -1.0000 -1.0000 2118517 1579108943.20 151.3330 59.9994 32.0000 2.0161 2.0178 420.7698 421.1913 0.0628 -1.0000 -1.0000 2118577 1579108943.30 151.3330 59.9994 32.0000 2.0133 2.0149 420.8025 421.2239 0.0628 -1.0000 -1.0000 2118657 1579108943.40 151.4191 59.9994 32.0000 2.0119 2.0135 420.8983 421.3198 0.0629 -1.0000 -1.0000 2118717 1579108943.50 151.4191 59.9994 32.0000 2.0124 2.0140 420.8213 421.2434 0.0630 -1.0000 -1.0000 2119197 1579108943.60 151.4191 59.9994 32.0000 2.0105 2.0122 420.8732 421.2957 0.0629 -1.0000 -1.0000 2119267 1579108943.70 151.4191 59.9994 32.0000 2.0107 2.0123 420.9790 421.4008 0.0629 -1.0000 -1.0000 2119327 1579108943.80 151.4191 59.9994 32.0000 2.0118 2.0135 420.8365 421.2591 0.0631 -1.0000 -1.0000 2119387 1579108943.90 151.4180 59.9994 32.0000 2.0115 2.0132 420.8554 421.2787 0.0631 -1.0000 -1.0000 2119467 1579108944.00 151.4180 59.9994 32.0000 2.0112 2.0129 420.8595 421.2834 0.0633 -1.0000 -1.0000 2119697 1579108944.10 151.4180 59.9994 32.0000 2.0114 2.0130 420.8115 421.2364 0.0633 -1.0000 -1.0000 2119767 1579108944.20 151.4180 59.9994 32.0000 2.0109 2.0125 420.7799 421.2043 0.0633 -1.0000 -1.0000 2119837 1579108944.30 151.4180 59.9994 32.0000 2.0109 2.0126 420.9316 421.3557 0.0633 -1.0000 -1.0000 2119897 1579108944.40 151.4180 59.9994 32.0000 2.0114 2.0131 420.8659 421.2914 0.0634 -1.0000 -1.0000 2119957 1579108944.50 151.4180 59.9994 32.0000 2.0128 2.0144 420.5781 421.0043 0.0636 -1.0000 -1.0000 2120037 1579108944.60 151.4180 59.9994 32.0000 2.0120 2.0137 420.7776 421.2036 0.0635 -1.0000 -1.0000 2120096 1579108944.70 151.5185 59.9994 32.0000 2.0111 2.0128 421.0013 421.4275 0.0636 -1.0000 -1.0000 2120156 1579108944.80 151.5185 59.9994 32.0000 2.0116 2.0132 421.0263 421.4518 0.0635 -1.0000 -1.0000 2120226 1579108944.90 151.5185 59.9994 32.0000 2.0123 2.0140 420.9152 421.3419 0.0635 -1.0000 -1.0000 2120296 1579108945.00 151.5185 59.9994 32.0000 2.0122 2.0139 420.8001 421.2256 0.0635 -1.0000 -1.0000 2120356 1579108945.10 151.4053 59.9986 32.0000 2.0120 2.0137 420.7050 421.1316 0.0636 -1.0000 -1.0000 2120446 1579108945.20 151.4053 59.9986 32.0000 2.0128 2.0145 420.6528 421.0784 0.0635 -1.0000 -1.0000 2120506 1579108945.30 151.4053 59.9986 32.0000 2.0112 2.0129 421.0369 421.4626 0.0634 -1.0000 -1.0000 2120576 1579108945.40 151.4053 59.9986 32.0000 2.0102 2.0119 421.0530 421.4795 0.0636 -1.0000 -1.0000 2120646 1579108945.50 151.4053 59.9986 32.0000 2.0109 2.0126 421.0105 421.4377 0.0637 -1.0000 -1.0000 2120706 1579108945.60 151.4120 59.9986 32.0000 2.0131 2.0148 420.8670 421.2914 0.0632 -1.0000 -1.0000 2121226 1579108945.70 151.4759 59.9986 32.0000 2.0122 2.0139 420.8487 421.2749 0.0635 -1.0000 -1.0000 2121286 1579108945.80 151.4759 59.9986 32.0000 2.0141 2.0158 420.5860 421.0114 0.0635 -1.0000 -1.0000 2121346 1579108945.90 151.4759 59.9986 32.0000 2.0134 2.0151 420.5621 420.9878 0.0636 -1.0000 -1.0000 2121426 1579108946.00 151.4759 59.9986 32.0000 2.0105 2.0122 420.9794 421.4061 0.0635 -1.0000 -1.0000 2121486 1579108946.10 151.4759 59.9986 32.0000 2.0098 2.0114 420.9623 421.3897 0.0638 -1.0000 -1.0000 2121546 1579108946.20 151.3498 59.9986 32.0000 2.0106 2.0123 420.9764 421.4035 0.0636 -1.0000 -1.0000 2121626 1579108946.30 151.3317 59.9986 32.0000 2.0108 2.0124 420.8885 421.3149 0.0635 -1.0000 -1.0000 2121686 1579108946.40 151.3317 59.9986 32.0000 2.0117 2.0134 420.4735 420.8984 0.0634 -1.0000 -1.0000 2121746 1579108946.50 151.3317 59.9986 32.0000 2.0124 2.0141 420.5809 421.0077 0.0637 -1.0000 -1.0000 2121816 1579108946.60 151.3317 59.9986 32.0000 2.0129 2.0146 420.6846 421.1119 0.0637 -1.0000 -1.0000 2121955 1579108946.70 151.3317 59.9986 32.0000 2.0118 2.0134 420.8384 421.2658 0.0637 -1.0000 -1.0000 2122026 1579108946.80 151.3556 59.9986 32.0000 2.0126 2.0143 420.8716 421.2991 0.0637 -1.0000 -1.0000 2122096 1579108946.90 151.3599 59.9986 32.0000 2.0124 2.0141 420.8423 421.2678 0.0634 -1.0000 -1.0000 2122155 1579108947.00 151.3599 59.9986 32.0000 2.0132 2.0149 421.0853 421.5112 0.0635 -1.0000 -1.0000 2122215 1579108947.10 151.3599 59.9986 32.0000 2.0128 2.0145 421.1429 421.5688 0.0634 -1.0000 -1.0000 2122955 1579108947.20 151.3599 59.9986 32.0000 2.0118 2.0134 420.9068 421.3328 0.0635 -1.0000 -1.0000 2123025 1579108947.30 151.3599 59.9986 32.0000 2.0113 2.0130 420.7678 421.1943 0.0637 -1.0000 -1.0000 2123095 1579108947.40 151.3599 59.9986 32.0000 2.0129 2.0146 420.8356 421.2622 0.0635 -1.0000 -1.0000 2123155 1579108947.50 151.3599 59.9986 32.0000 2.0109 2.0126 420.9451 421.3719 0.0636 -1.0000 -1.0000 2123225 1579108947.60 151.3599 59.9986 32.0000 2.0096 2.0113 420.7922 421.2177 0.0634 -1.0000 -1.0000 2123295 1579108947.70 151.3599 59.9986 32.0000 2.0110 2.0127 420.8540 421.2796 0.0635 -1.0000 -1.0000 2123365 1579108947.80 151.3599 59.9986 32.0000 2.0116 2.0133 421.0037 421.4297 0.0636 -1.0000 -1.0000 2123425 1579108947.90 151.3599 59.9986 32.0000 2.0125 2.0142 420.9980 421.4257 0.0637 -1.0000 -1.0000 2123495 1579108948.00 151.5194 59.9986 32.0000 2.0114 2.0131 420.8931 421.3187 0.0635 -1.0000 -1.0000 2123555 1579108948.10 151.5194 59.9986 32.0000 2.0113 2.0130 420.9672 421.3945 0.0636 -1.0000 -1.0000 2123735 1579108948.20 151.5194 59.9986 32.0000 2.0127 2.0144 420.8406 421.2662 0.0634 -1.0000 -1.0000 2123805 1579108948.30 151.5194 59.9986 32.0000 2.0116 2.0133 420.7351 421.1601 0.0635 -1.0000 -1.0000 2123864 1579108948.40 151.5194 59.9986 32.0000 2.0107 2.0124 420.8385 421.2645 0.0634 -1.0000 -1.0000 2123934 1579108948.50 151.5194 59.9986 32.0000 2.0116 2.0133 420.7158 421.1404 0.0633 -1.0000 -1.0000 2124004 1579108948.60 151.4578 59.9986 32.0000 2.0125 2.0141 420.7139 421.1388 0.0633 -1.0000 -1.0000 2124064 1579108948.70 151.4485 59.9986 32.0000 2.0115 2.0132 420.6832 421.1071 0.0632 -1.0000 -1.0000 2124124 1579108948.80 151.4485 59.9986 32.0000 2.0118 2.0135 420.8201 421.2445 0.0633 -1.0000 -1.0000 2124204 1579108948.90 151.4485 59.9986 32.0000 2.0109 2.0126 420.7626 421.1868 0.0633 -1.0000 -1.0000 2124264 1579108949.00 151.4485 59.9986 32.0000 2.0103 2.0120 420.7978 421.2221 0.0632 -1.0000 -1.0000 2124324 1579108949.10 151.4485 59.9986 32.0000 2.0116 2.0133 420.6727 421.0956 0.0631 -1.0000 -1.0000 2124404 1579108949.20 151.4485 59.9986 32.0000 2.0106 2.0123 420.7265 421.1491 0.0630 -1.0000 -1.0000 2124464 1579108949.30 151.4485 59.9986 32.0000 2.0112 2.0129 420.8584 421.2810 0.0630 -1.0000 -1.0000 2124534 1579108949.40 151.4485 59.9986 32.0000 2.0097 2.0114 420.8476 421.2702 0.0631 -1.0000 -1.0000 2124594 1579108949.50 151.4485 59.9986 32.0000 2.0099 2.0116 420.9441 421.3679 0.0631 -1.0000 -1.0000 2124654 1579108949.60 151.4485 59.9986 32.0000 2.0116 2.0132 420.9082 421.3320 0.0632 -1.0000 -1.0000 2124734 1579108949.70 151.4577 59.9996 32.0000 2.0108 2.0124 420.8844 421.3087 0.0632 -1.0000 -1.0000 2124974 1579108949.80 151.4795 60.0022 32.0000 2.0130 2.0146 420.8086 421.2311 0.0629 -1.0000 -1.0000 2125044 1579108949.90 151.4795 60.0022 32.0000 2.0129 2.0145 420.7287 421.1526 0.0632 -1.0000 -1.0000 2125114 1579108950.00 151.4795 60.0022 32.0000 2.0116 2.0133 420.6447 421.0676 0.0630 -1.0000 -1.0000 2125174 1579108950.10 151.4795 60.0022 32.0000 2.0138 2.0155 421.0060 421.4290 0.0631 -1.0000 -1.0000 2125234 1579108950.20 151.4795 60.0022 32.0000 2.0113 2.0130 421.0243 421.4472 0.0629 -1.0000 -1.0000 2125434 1579108950.30 151.4795 60.0022 32.0000 2.0125 2.0142 421.0361 421.4585 0.0630 -1.0000 -1.0000 2125494 1579108950.40 151.4413 60.0022 32.0000 2.0121 2.0137 420.8762 421.2993 0.0630 -1.0000 -1.0000 2125554 1579108950.50 151.4107 60.0022 32.0000 2.0116 2.0133 420.6944 421.1169 0.0631 -1.0000 -1.0000 2125634 1579108950.60 151.4107 60.0022 32.0000 2.0119 2.0136 420.4921 420.9153 0.0631 -1.0000 -1.0000 2125694 1579108950.70 151.4107 60.0022 32.0000 2.0122 2.0139 420.9686 421.3908 0.0629 -1.0000 -1.0000 2125983 1579108950.80 151.4107 60.0022 32.0000 2.0108 2.0125 421.0438 421.4663 0.0631 -1.0000 -1.0000 2126063 1579108950.90 151.4107 60.0022 32.0000 2.0105 2.0122 420.9675 421.3913 0.0631 -1.0000 -1.0000 2126123 1579108951.00 151.4814 60.0022 32.0000 2.0104 2.0121 420.8034 421.2257 0.0630 -1.0000 -1.0000 2126183 1579108951.10 151.4814 60.0022 32.0000 2.0094 2.0111 420.7393 421.1626 0.0631 -1.0000 -1.0000 2126253 1579108951.20 151.4814 60.0022 32.0000 2.0114 2.0131 420.9024 421.3249 0.0629 -1.0000 -1.0000 2126833 1579108951.30 151.4814 60.0022 32.0000 2.0111 2.0128 420.7686 421.1915 0.0632 -1.0000 -1.0000 2126913 1579108951.40 151.4814 60.0022 32.0000 2.0124 2.0141 420.6666 421.0911 0.0633 -1.0000 -1.0000 2126973 1579108951.50 151.4814 60.0022 32.0000 2.0122 2.0138 420.5664 420.9895 0.0631 -1.0000 -1.0000 2127033 1579108951.60 151.3870 60.0022 32.0000 2.0125 2.0142 420.6982 421.1203 0.0630 -1.0000 -1.0000 2127103 1579108951.70 151.3870 60.0022 32.0000 2.0100 2.0117 420.6380 421.0609 0.0631 -1.0000 -1.0000 2127433 1579108951.80 151.3870 60.0022 32.0000 2.0103 2.0120 420.8205 421.2436 0.0631 -1.0000 -1.0000 2127503 1579108951.90 151.3870 60.0022 32.0000 2.0111 2.0127 420.7862 421.2113 0.0634 -1.0000 -1.0000 2127572 1579108952.00 151.3870 60.0022 32.0000 2.0104 2.0121 420.8418 421.2654 0.0630 -1.0000 -1.0000 2127633 1579108952.10 151.4377 60.0022 32.0000 2.0114 2.0131 421.0518 421.4754 0.0631 -1.0000 -1.0000 2127703 1579108952.20 151.5226 60.0022 32.0000 2.0119 2.0136 421.0489 421.4721 0.0631 -1.0000 -1.0000 2127772 1579108952.30 151.5226 60.0022 32.0000 2.0126 2.0143 420.8476 421.2716 0.0633 -1.0000 -1.0000 2127832 1579108952.40 151.5226 60.0022 32.0000 2.0125 2.0142 420.5419 420.9643 0.0631 -1.0000 -1.0000 2127903 1579108952.50 151.5226 60.0022 32.0000 2.0105 2.0121 420.6304 421.0535 0.0631 -1.0000 -1.0000 2127972 1579108952.60 151.5226 60.0022 32.0000 2.0113 2.0129 420.8304 421.2521 0.0628 -1.0000 -1.0000 2128032 1579108952.70 151.6158 60.0022 32.0000 2.0113 2.0129 421.0965 421.5191 0.0630 -1.0000 -1.0000 2128092 1579108952.80 151.6158 60.0022 32.0000 2.0112 2.0128 421.0192 421.4417 0.0629 -1.0000 -1.0000 2128172 1579108952.90 151.6158 60.0022 32.0000 2.0122 2.0139 420.8515 421.2755 0.0633 -1.0000 -1.0000 2128232 1579108953.00 151.6158 60.0022 32.0000 2.0117 2.0134 420.6515 421.0749 0.0632 -1.0000 -1.0000 2128292 1579108953.10 151.6158 60.0022 32.0000 2.0124 2.0141 420.5025 420.9259 0.0631 -1.0000 -1.0000 2128362 1579108953.20 151.5247 60.0022 32.0000 2.0117 2.0133 420.6185 421.0405 0.0630 -1.0000 -1.0000 2129002 1579108953.30 151.4244 60.0022 32.0000 2.0118 2.0134 420.6241 421.0467 0.0630 -1.0000 -1.0000 2129082 1579108953.40 151.4244 60.0022 32.0000 2.0116 2.0133 420.7135 421.1358 0.0630 -1.0000 -1.0000 2129142 1579108953.50 151.4244 60.0022 32.0000 2.0118 2.0134 420.6737 421.0953 0.0629 -1.0000 -1.0000 2129212 1579108953.60 151.4244 60.0022 32.0000 2.0128 2.0144 420.7944 421.2164 0.0629 -1.0000 -1.0000 2129282 1579108953.70 151.4244 60.0022 32.0000 2.0113 2.0130 420.8752 421.2978 0.0630 -1.0000 -1.0000 2129342 1579108953.80 151.4244 60.0022 32.0000 2.0106 2.0123 420.9051 421.3276 0.0630 -1.0000 -1.0000 2129412 1579108953.90 151.4244 60.0022 32.0000 2.0106 2.0123 420.8267 421.2496 0.0631 -1.0000 -1.0000 2129481 1579108954.00 151.7746 60.0022 32.0000 2.0112 2.0129 420.8470 421.2704 0.0631 -1.0000 -1.0000 2129551 1579108954.10 151.7746 60.0022 32.0000 2.0129 2.0146 420.9237 421.3467 0.0629 -1.0000 -1.0000 2129612 1579108954.20 151.7746 60.0022 32.0000 2.0133 2.0149 420.8103 421.2317 0.0629 -1.0000 -1.0000 2129681 1579108954.30 151.7746 60.0022 32.0000 2.0145 2.0162 420.7025 421.1254 0.0631 -1.0000 -1.0000 2129741 1579108954.40 151.7746 60.0022 32.0000 2.0136 2.0153 420.9034 421.3267 0.0631 -1.0000 -1.0000 2129811 1579108954.50 151.7746 60.0022 32.0000 2.0117 2.0134 421.0208 421.4437 0.0630 -1.0000 -1.0000 2129881 1579108954.60 151.7746 60.0022 32.0000 2.0114 2.0131 420.9405 421.3634 0.0631 -1.0000 -1.0000 2129941 1579108954.70 151.4243 60.0033 32.0000 2.0118 2.0135 421.0823 421.5052 0.0629 -1.0000 -1.0000 2130011 1579108954.80 151.4243 60.0033 32.0000 2.0128 2.0145 420.9388 421.3613 0.0630 -1.0000 -1.0000 2130241 1579108954.90 151.4243 60.0033 32.0000 2.0125 2.0142 420.9161 421.3387 0.0630 -1.0000 -1.0000 2130321 1579108955.00 151.4243 60.0033 32.0000 2.0132 2.0149 420.7692 421.1915 0.0630 -1.0000 -1.0000 2130381 1579108955.10 151.4243 60.0033 32.0000 2.0136 2.0153 420.8216 421.2421 0.0626 -1.0000 -1.0000 2130451 1579108955.20 151.4243 60.0033 32.0000 2.0124 2.0140 421.0047 421.4234 0.0625 -1.0000 -1.0000 2130521 1579108955.30 151.4243 60.0033 32.0000 2.0132 2.0149 421.0035 421.4248 0.0628 -1.0000 -1.0000 2130761 1579108955.40 151.4243 60.0033 32.0000 2.0122 2.0138 420.7722 421.1931 0.0627 -1.0000 -1.0000 2130821 1579108955.50 151.4243 60.0033 32.0000 2.0135 2.0152 420.5581 420.9763 0.0624 -1.0000 -1.0000 2130891 1579108955.60 151.4243 60.0033 32.0000 2.0131 2.0148 420.6470 421.0669 0.0627 -1.0000 -1.0000 2130961 1579108955.70 151.4243 60.0033 32.0000 2.0124 2.0140 420.6162 421.0355 0.0625 -1.0000 -1.0000 2131021 1579108955.80 151.4398 60.0033 32.0000 2.0110 2.0126 420.6065 421.0260 0.0626 -1.0000 -1.0000 2131201 1579108955.90 151.4398 60.0033 32.0000 2.0100 2.0117 420.7962 421.2150 0.0624 -1.0000 -1.0000 2131270 1579108956.00 151.4398 60.0033 32.0000 2.0114 2.0131 421.2127 421.6348 0.0628 -1.0000 -1.0000 2131330 1579108956.10 151.4398 60.0033 32.0000 2.0128 2.0145 421.0791 421.4990 0.0625 -1.0000 -1.0000 2131401 1579108956.20 151.4398 60.0033 32.0000 2.0122 2.0139 420.5471 420.9664 0.0626 -1.0000 -1.0000 2131470 1579108956.30 151.4398 60.0033 32.0000 2.0126 2.0142 420.6784 421.0987 0.0627 -1.0000 -1.0000 2131750 1579108956.40 151.2640 60.0033 32.0000 2.0103 2.0120 420.4929 420.9121 0.0625 -1.0000 -1.0000 2131820 1579108956.50 151.2640 60.0033 32.0000 2.0106 2.0122 420.6251 421.0446 0.0625 -1.0000 -1.0000 2131890 1579108956.60 151.2640 60.0033 32.0000 2.0108 2.0124 420.5691 420.9865 0.0624 -1.0000 -1.0000 2131950 1579108956.70 151.2640 60.0033 32.0000 2.0110 2.0127 420.6945 421.1137 0.0625 -1.0000 -1.0000 2132010 1579108956.80 151.2640 60.0033 32.0000 2.0101 2.0117 420.5593 420.9770 0.0623 -1.0000 -1.0000 2132770 1579108956.90 151.2539 60.0033 32.0000 2.0115 2.0132 420.7884 421.2068 0.0624 -1.0000 -1.0000 2132830 1579108957.00 151.2222 60.0033 32.0000 2.0114 2.0131 420.7426 421.1619 0.0626 -1.0000 -1.0000 2132890 1579108957.10 151.2222 60.0033 32.0000 2.0108 2.0125 420.6073 421.0256 0.0623 -1.0000 -1.0000 2132960 1579108957.20 151.2222 60.0033 32.0000 2.0117 2.0133 420.4883 420.9057 0.0623 -1.0000 -1.0000 2133030 1579108957.30 151.2222 60.0033 32.0000 2.0110 2.0127 420.7776 421.1955 0.0623 -1.0000 -1.0000 2133100 1579108957.40 151.2222 60.0033 32.0000 2.0095 2.0111 420.8272 421.2454 0.0623 -1.0000 -1.0000 2133160 1579108957.50 151.4025 60.0033 32.0000 2.0095 2.0111 420.8782 421.2967 0.0625 -1.0000 -1.0000 2133220 1579108957.60 151.4106 60.0033 32.0000 2.0108 2.0124 420.8653 421.2822 0.0622 -1.0000 -1.0000 2133300 1579108957.70 151.4106 60.0033 32.0000 2.0113 2.0129 420.9298 421.3488 0.0625 -1.0000 -1.0000 2133359 1579108957.80 151.4106 60.0033 32.0000 2.0111 2.0127 420.7094 421.1276 0.0623 -1.0000 -1.0000 2133420 1579108957.90 151.4106 60.0033 32.0000 2.0121 2.0138 420.9224 421.3420 0.0625 -1.0000 -1.0000 2133679 1579108958.00 151.4106 60.0033 32.0000 2.0122 2.0138 420.7202 421.1382 0.0623 -1.0000 -1.0000 2133739 1579108958.10 151.4026 60.0033 32.0000 2.0144 2.0161 420.5608 420.9801 0.0625 -1.0000 -1.0000 2133799 1579108958.20 151.3266 60.0033 32.0000 2.0158 2.0174 420.7352 421.1547 0.0626 -1.0000 -1.0000 2133869 1579108958.30 151.3266 60.0033 32.0000 2.0141 2.0158 420.9133 421.3334 0.0626 -1.0000 -1.0000 2133939 1579108958.40 151.3266 60.0033 32.0000 2.0136 2.0153 421.1310 421.5519 0.0628 -1.0000 -1.0000 2134499 1579108958.50 151.3266 60.0033 32.0000 2.0124 2.0140 420.7586 421.1796 0.0627 -1.0000 -1.0000 2134579 1579108958.60 151.3266 60.0033 32.0000 2.0121 2.0138 420.6180 421.0377 0.0626 -1.0000 -1.0000 2134639 1579108958.70 151.3266 60.0033 32.0000 2.0109 2.0126 420.6305 421.0507 0.0626 -1.0000 -1.0000 2134699 1579108958.80 151.3266 60.0033 32.0000 2.0111 2.0128 420.8015 421.2209 0.0626 -1.0000 -1.0000 2134769 1579108958.90 151.3266 60.0033 32.0000 2.0118 2.0135 420.8261 421.2451 0.0624 -1.0000 -1.0000 2134839 1579108959.00 151.3266 60.0033 32.0000 2.0121 2.0138 420.6203 421.0387 0.0624 -1.0000 -1.0000 2134909 1579108959.10 151.3266 60.0033 32.0000 2.0112 2.0129 420.7376 421.1562 0.0624 -1.0000 -1.0000 2134979 1579108959.20 151.3266 60.0033 32.0000 2.0105 2.0122 420.9571 421.3758 0.0624 -1.0000 -1.0000 2135038 1579108959.30 151.3934 60.0033 32.0000 2.0098 2.0115 421.0404 421.4584 0.0623 -1.0000 -1.0000 2135109 1579108959.40 151.5716 60.0033 32.0000 2.0118 2.0134 421.1876 421.6070 0.0625 -1.0000 -1.0000 2135179 1579108959.50 151.5716 60.0033 32.0000 2.0120 2.0136 420.6200 421.0388 0.0624 -1.0000 -1.0000 2135238 1579108959.60 151.5716 60.0033 32.0000 2.0131 2.0148 420.6106 421.0280 0.0622 -1.0000 -1.0000 2135308 1579108959.70 151.5716 60.0033 32.0000 2.0134 2.0150 420.6076 421.0249 0.0622 -1.0000 -1.0000 2135378 1579108959.80 151.5716 60.0033 32.0000 2.0112 2.0128 420.8223 421.2403 0.0624 -1.0000 -1.0000 2135438 1579108959.90 151.5716 60.0033 32.0000 2.0110 2.0126 420.9330 421.3517 0.0624 -1.0000 -1.0000 2135518 1579108960.00 151.4651 60.0024 32.0000 2.0103 2.0119 421.1804 421.5977 0.0622 -1.0000 -1.0000 2135578 1579108960.10 151.4651 60.0024 32.0000 2.0109 2.0126 421.1630 421.5814 0.0624 -1.0000 -1.0000 2135638 1579108960.20 151.4651 60.0024 32.0000 2.0113 2.0130 420.8740 421.2928 0.0624 -1.0000 -1.0000 2135708 1579108960.30 151.4651 60.0024 32.0000 2.0122 2.0139 420.8362 421.2559 0.0626 -1.0000 -1.0000 2135778 1579108960.40 151.4651 60.0024 32.0000 2.0127 2.0143 420.8409 421.2600 0.0625 -1.0000 -1.0000 2135838 1579108960.50 151.4651 60.0024 32.0000 2.0127 2.0143 420.8009 421.2202 0.0625 -1.0000 -1.0000 2135978 1579108960.60 151.5923 60.0024 32.0000 2.0128 2.0144 420.7565 421.1761 0.0626 -1.0000 -1.0000 2136038 1579108960.70 151.3853 60.0024 32.0000 2.0133 2.0149 420.7476 421.1682 0.0628 -1.0000 -1.0000 2136098 1579108960.80 151.3853 60.0024 32.0000 2.0119 2.0136 420.8138 421.2343 0.0627 -1.0000 -1.0000 2136178 1579108960.90 151.3853 60.0024 32.0000 2.0109 2.0125 420.8153 421.2356 0.0627 -1.0000 -1.0000 2136238 1579108961.00 151.3853 60.0024 32.0000 2.0103 2.0119 420.8187 421.2411 0.0630 -1.0000 -1.0000 2136468 1579108961.10 151.3853 60.0024 32.0000 2.0104 2.0121 420.7726 421.1918 0.0627 -1.0000 -1.0000 2136548 1579108961.20 151.3853 60.0024 32.0000 2.0112 2.0129 420.8613 421.2819 0.0626 -1.0000 -1.0000 2136608 1579108961.30 151.3529 60.0024 32.0000 2.0117 2.0133 421.0284 421.4482 0.0626 -1.0000 -1.0000 2136678 1579108961.40 151.3329 60.0024 32.0000 2.0109 2.0125 420.9927 421.4130 0.0626 -1.0000 -1.0000 2136738 1579108961.50 151.3329 60.0024 32.0000 2.0107 2.0123 421.0636 421.4833 0.0626 -1.0000 -1.0000 2137627 1579108961.60 151.3329 60.0024 32.0000 2.0109 2.0125 420.8064 421.2254 0.0624 -1.0000 -1.0000 2137707 1579108961.70 151.3329 60.0024 32.0000 2.0120 2.0137 420.6980 421.1161 0.0623 -1.0000 -1.0000 2137767 1579108961.80 151.3329 60.0024 32.0000 2.0124 2.0140 420.7668 421.1839 0.0621 -1.0000 -1.0000 2137827 1579108961.90 151.4256 60.0024 32.0000 2.0119 2.0136 420.6984 421.1157 0.0622 -1.0000 -1.0000 2137907 1579108962.00 151.4256 60.0024 32.0000 2.0108 2.0125 420.7294 421.1476 0.0624 -1.0000 -1.0000 2137967 1579108962.10 151.4256 60.0024 32.0000 2.0128 2.0145 420.7001 421.1190 0.0625 -1.0000 -1.0000 2138027 1579108962.20 151.4256 60.0024 32.0000 2.0121 2.0137 420.6649 421.0838 0.0625 -1.0000 -1.0000 2138097 1579108962.30 151.4256 60.0024 32.0000 2.0119 2.0136 420.6295 421.0480 0.0623 -1.0000 -1.0000 2138167 1579108962.40 151.2272 60.0024 32.0000 2.0122 2.0138 420.7638 421.1831 0.0625 -1.0000 -1.0000 2138227 1579108962.50 151.2240 60.0024 32.0000 2.0107 2.0123 420.6669 421.0866 0.0627 -1.0000 -1.0000 2138297 1579108962.60 151.2240 60.0024 32.0000 2.0104 2.0120 420.6969 421.1167 0.0626 -1.0000 -1.0000 2138367 1579108962.70 151.2240 60.0024 32.0000 2.0094 2.0111 420.6714 421.0929 0.0628 -1.0000 -1.0000 2138427 1579108962.80 151.2240 60.0024 32.0000 2.0104 2.0121 420.6840 421.1037 0.0626 -1.0000 -1.0000 2138497 1579108962.90 151.2482 60.0024 32.0000 2.0109 2.0125 420.6158 421.0354 0.0626 -1.0000 -1.0000 2138567 1579108963.00 151.4095 60.0024 32.0000 2.0115 2.0131 420.6967 421.1177 0.0627 -1.0000 -1.0000 2138946 1579108963.10 151.4095 60.0024 32.0000 2.0105 2.0122 420.6423 421.0629 0.0628 -1.0000 -1.0000 2139026 1579108963.20 151.4032 60.0024 32.0000 2.0112 2.0129 420.7334 421.1543 0.0628 -1.0000 -1.0000 2139086 1579108963.30 151.4074 60.0024 32.0000 2.0116 2.0132 420.7124 421.1340 0.0629 -1.0000 -1.0000 2139156 1579108963.40 151.4074 60.0024 32.0000 2.0112 2.0129 420.8961 421.3175 0.0628 -1.0000 -1.0000 2139216 1579108963.50 151.4074 60.0024 32.0000 2.0110 2.0126 420.9172 421.3417 0.0632 -1.0000 -1.0000 2139286 1579108963.60 151.4074 60.0024 32.0000 2.0113 2.0129 420.9278 421.3505 0.0630 -1.0000 -1.0000 2139356 1579108963.70 151.4074 60.0024 32.0000 2.0112 2.0129 420.9376 421.3601 0.0630 -1.0000 -1.0000 2139416 1579108963.80 151.4074 60.0024 32.0000 2.0116 2.0133 420.8869 421.3095 0.0630 -1.0000 -1.0000 2139486 1579108963.90 151.4074 60.0024 32.0000 2.0135 2.0151 420.7623 421.1841 0.0629 -1.0000 -1.0000 2139556 1579108964.00 151.4074 60.0024 32.0000 2.0145 2.0162 420.6800 421.1029 0.0631 -1.0000 -1.0000 2139616 1579108964.10 151.4074 60.0024 32.0000 2.0119 2.0136 420.7031 421.1268 0.0631 -1.0000 -1.0000 2139676 1579108964.20 151.5004 60.0024 32.0000 2.0134 2.0150 420.6209 421.0427 0.0629 -1.0000 -1.0000 2139756 1579108964.30 151.5004 60.0024 32.0000 2.0118 2.0134 420.6545 421.0757 0.0629 -1.0000 -1.0000 2139816 1579108964.40 151.5004 60.0024 32.0000 2.0107 2.0124 420.6502 421.0725 0.0630 -1.0000 -1.0000 2139876 1579108964.50 151.5004 60.0024 32.0000 2.0121 2.0138 420.6547 421.0774 0.0631 -1.0000 -1.0000 2140216 1579108964.60 151.5004 60.0024 32.0000 2.0112 2.0129 420.7939 421.2169 0.0631 -1.0000 -1.0000 2140276 1579108964.70 151.5004 60.0024 32.0000 2.0130 2.0147 420.8676 421.2910 0.0631 -1.0000 -1.0000 2140346 1579108964.80 151.5004 60.0024 32.0000 2.0115 2.0131 420.9110 421.3344 0.0631 -1.0000 -1.0000 2140416 1579108964.90 151.5861 60.0035 32.0000 2.0118 2.0135 421.0353 421.4572 0.0629 -1.0000 -1.0000 2140476 1579108965.00 151.5861 60.0035 32.0000 2.0138 2.0155 420.6903 421.1130 0.0631 -1.0000 -1.0000 2140536 1579108965.10 151.5861 60.0035 32.0000 2.0132 2.0149 420.6381 421.0614 0.0631 -1.0000 -1.0000 2140735 1579108965.20 151.5861 60.0035 32.0000 2.0115 2.0132 420.6945 421.1174 0.0630 -1.0000 -1.0000 2140796 1579108965.30 151.5861 60.0035 32.0000 2.0099 2.0116 420.9144 421.3374 0.0631 -1.0000 -1.0000 2140875 1579108965.40 151.5578 60.0035 32.0000 2.0107 2.0123 420.9852 421.4081 0.0630 -1.0000 -1.0000 2140935 1579108965.50 151.4812 60.0035 32.0000 2.0104 2.0121 420.8937 421.3170 0.0631 -1.0000 -1.0000 2140996 1579108965.60 151.4812 60.0035 32.0000 2.0132 2.0149 420.8524 421.2757 0.0631 -1.0000 -1.0000 2141065 1579108965.70 151.4812 60.0035 32.0000 2.0133 2.0149 420.5899 421.0123 0.0630 -1.0000 -1.0000 2141135 1579108965.80 151.4812 60.0035 32.0000 2.0128 2.0145 420.6415 421.0630 0.0630 -1.0000 -1.0000 2141195 1579108965.90 151.4812 60.0035 32.0000 2.0123 2.0140 420.6990 421.1222 0.0631 -1.0000 -1.0000 2141265 1579108966.00 151.3248 60.0035 32.0000 2.0116 2.0133 420.6228 421.0461 0.0631 -1.0000 -1.0000 2141335 1579108966.10 151.3248 60.0035 32.0000 2.0101 2.0118 420.8065 421.2293 0.0631 -1.0000 -1.0000 2141465 1579108966.20 151.3248 60.0035 32.0000 2.0113 2.0130 420.9144 421.3375 0.0630 -1.0000 -1.0000 2141545 1579108966.30 151.3248 60.0035 32.0000 2.0113 2.0130 420.9391 421.3619 0.0631 -1.0000 -1.0000 2141605 1579108966.40 151.3248 60.0035 32.0000 2.0106 2.0122 420.8537 421.2770 0.0630 -1.0000 -1.0000 2141665 1579108966.50 151.3248 60.0035 32.0000 2.0124 2.0141 420.9310 421.3543 0.0631 -1.0000 -1.0000 2141745 1579108966.60 151.3492 60.0035 32.0000 2.0132 2.0148 420.5647 420.9868 0.0630 -1.0000 -1.0000 2142175 1579108966.70 151.3492 60.0035 32.0000 2.0126 2.0143 420.7410 421.1635 0.0630 -1.0000 -1.0000 2142245 1579108966.80 151.3492 60.0035 32.0000 2.0142 2.0159 420.6587 421.0821 0.0632 -1.0000 -1.0000 2142315 1579108966.90 151.3492 60.0035 32.0000 2.0112 2.0129 420.7396 421.1617 0.0630 -1.0000 -1.0000 2142375 1579108967.00 151.3492 60.0035 32.0000 2.0121 2.0137 420.7796 421.2019 0.0629 -1.0000 -1.0000 2142435 1579108967.10 151.3492 60.0035 32.0000 2.0113 2.0130 421.0050 421.4270 0.0629 -1.0000 -1.0000 2142694 1579108967.20 151.3492 60.0035 32.0000 2.0123 2.0139 420.7648 421.1881 0.0632 -1.0000 -1.0000 2142754 1579108967.30 151.3760 60.0035 32.0000 2.0136 2.0153 420.7454 421.1699 0.0633 -1.0000 -1.0000 2142834 1579108967.40 151.3760 60.0035 32.0000 2.0131 2.0148 420.6256 421.0488 0.0631 -1.0000 -1.0000 2142894 1579108967.50 151.3760 60.0035 32.0000 2.0120 2.0137 420.5871 421.0097 0.0631 -1.0000 -1.0000 2142954 1579108967.60 151.3760 60.0035 32.0000 2.0119 2.0136 420.6421 421.0636 0.0628 -1.0000 -1.0000 2143194 1579108967.70 151.3760 60.0035 32.0000 2.0122 2.0138 420.6144 421.0376 0.0632 -1.0000 -1.0000 2143254 1579108967.80 151.3760 60.0035 32.0000 2.0121 2.0137 420.7148 421.1376 0.0629 -1.0000 -1.0000 2143314 1579108967.90 151.4579 60.0035 32.0000 2.0134 2.0151 420.6142 421.0369 0.0630 -1.0000 -1.0000 2143394 1579108968.00 151.4579 60.0035 32.0000 2.0127 2.0144 420.5649 420.9866 0.0630 -1.0000 -1.0000 2143454 1579108968.10 151.4579 60.0035 32.0000 2.0119 2.0136 420.5820 421.0036 0.0629 -1.0000 -1.0000 2143524 1579108968.20 151.4579 60.0035 32.0000 2.0109 2.0126 420.6071 421.0289 0.0628 -1.0000 -1.0000 2143774 1579108968.30 151.4579 60.0035 32.0000 2.0122 2.0138 420.6871 421.1082 0.0629 -1.0000 -1.0000 2143834 1579108968.40 151.3055 60.0035 32.0000 2.0114 2.0131 420.7954 421.2175 0.0629 -1.0000 -1.0000 2143904 1579108968.50 151.3055 60.0035 32.0000 2.0108 2.0125 420.5545 420.9767 0.0630 -1.0000 -1.0000 2143974 1579108968.60 151.3055 60.0035 32.0000 2.0103 2.0119 420.6428 421.0647 0.0628 -1.0000 -1.0000 2144034 1579108968.70 151.3055 60.0035 32.0000 2.0102 2.0118 420.7279 421.1485 0.0628 -1.0000 -1.0000 2144444 1579108968.80 151.3055 60.0035 32.0000 2.0121 2.0138 420.7492 421.1720 0.0630 -1.0000 -1.0000 2144513 1579108968.90 151.3055 60.0035 32.0000 2.0114 2.0131 420.6055 421.0284 0.0631 -1.0000 -1.0000 2144583 1579108969.00 151.3373 60.0035 32.0000 2.0121 2.0138 420.6291 421.0504 0.0629 -1.0000 -1.0000 2144643 1579108969.10 151.3373 60.0035 32.0000 2.0113 2.0129 420.7478 421.1715 0.0632 -1.0000 -1.0000 2144724 1579108969.20 151.3373 60.0035 32.0000 2.0105 2.0122 420.7297 421.1528 0.0631 -1.0000 -1.0000 2144783 1579108969.30 151.3373 60.0035 32.0000 2.0093 2.0110 420.7192 421.1416 0.0630 -1.0000 -1.0000 2144853 1579108969.40 151.3373 60.0035 32.0000 2.0110 2.0126 420.5676 420.9906 0.0631 -1.0000 -1.0000 2144913 1579108969.50 151.4110 60.0035 32.0000 2.0113 2.0129 420.5597 420.9829 0.0631 -1.0000 -1.0000 2144983 1579108969.60 151.4110 60.0035 32.0000 2.0119 2.0135 420.5151 420.9381 0.0632 -1.0000 -1.0000 2145053 1579108969.70 151.4110 60.0035 32.0000 2.0120 2.0137 420.5931 421.0172 0.0633 -1.0000 -1.0000 2145243 1579108969.80 151.4110 60.0035 32.0000 2.0122 2.0139 420.5501 420.9726 0.0630 -1.0000 -1.0000 2145303 1579108969.90 151.4110 60.0035 32.0000 2.0141 2.0157 420.7208 421.1442 0.0632 -1.0000 -1.0000 2145373 1579108970.00 151.4110 60.0035 32.0000 2.0129 2.0145 420.6343 421.0563 0.0630 -1.0000 -1.0000 2145443 1579108970.10 151.7170 60.0037 32.0000 2.0123 2.0139 420.9224 421.3454 0.0630 -1.0000 -1.0000 2145503 1579108970.20 151.7170 60.0037 32.0000 2.0117 2.0133 421.1386 421.5625 0.0632 -1.0000 -1.0000 2145753 1579108970.30 151.7170 60.0037 32.0000 2.0128 2.0145 421.1650 421.5891 0.0632 -1.0000 -1.0000 2145813 1579108970.40 151.7170 60.0037 32.0000 2.0125 2.0142 420.7347 421.1586 0.0632 -1.0000 -1.0000 2145873 1579108970.50 151.7170 60.0037 32.0000 2.0130 2.0147 420.6369 421.0606 0.0632 -1.0000 -1.0000 2145953 1579108970.60 151.7170 60.0037 32.0000 2.0130 2.0147 420.7614 421.1863 0.0632 -1.0000 -1.0000 2146013 1579108970.70 151.5552 60.0037 32.0000 2.0111 2.0127 420.6299 421.0525 0.0631 -1.0000 -1.0000 2146073 1579108970.80 151.5552 60.0037 32.0000 2.0109 2.0125 420.8098 421.2332 0.0631 -1.0000 -1.0000 2146143 1579108970.90 151.5552 60.0037 32.0000 2.0113 2.0130 421.0175 421.4399 0.0629 -1.0000 -1.0000 2146213 1579108971.00 151.5552 60.0037 32.0000 2.0114 2.0130 420.9419 421.3634 0.0629 -1.0000 -1.0000 2146273 1579108971.10 151.5552 60.0037 32.0000 2.0121 2.0138 420.9628 421.3844 0.0628 -1.0000 -1.0000 2146343 1579108971.20 151.8324 60.0037 32.0000 2.0138 2.0154 420.8108 421.2324 0.0628 -1.0000 -1.0000 2146572 1579108971.30 151.8324 60.0037 32.0000 2.0157 2.0174 420.6662 421.0881 0.0630 -1.0000 -1.0000 2146642 1579108971.40 151.8324 60.0037 32.0000 2.0139 2.0156 420.6180 421.0393 0.0628 -1.0000 -1.0000 2146702 1579108971.50 151.8324 60.0037 32.0000 2.0127 2.0144 420.9602 421.3817 0.0628 -1.0000 -1.0000 2146762 1579108971.60 151.8324 60.0037 32.0000 2.0141 2.0157 420.9641 421.3855 0.0628 -1.0000 -1.0000 2146842 1579108971.70 151.5097 60.0037 32.0000 2.0137 2.0154 420.7612 421.1837 0.0630 -1.0000 -1.0000 2147442 1579108971.80 151.4123 60.0037 32.0000 2.0126 2.0143 420.5872 421.0097 0.0630 -1.0000 -1.0000 2147502 1579108971.90 151.4123 60.0037 32.0000 2.0105 2.0122 420.9466 421.3693 0.0630 -1.0000 -1.0000 2147572 1579108972.00 151.4123 60.0037 32.0000 2.0116 2.0133 420.8068 421.2294 0.0630 -1.0000 -1.0000 2147642 1579108972.10 151.4123 60.0037 32.0000 2.0128 2.0145 420.7636 421.1860 0.0630 -1.0000 -1.0000 2147702 1579108972.20 151.4123 60.0037 32.0000 2.0137 2.0154 420.6407 421.0641 0.0632 -1.0000 -1.0000 2147772 1579108972.30 151.4123 60.0037 32.0000 2.0144 2.0160 420.8876 421.3101 0.0630 -1.0000 -1.0000 2147842 1579108972.40 151.4123 60.0037 32.0000 2.0104 2.0121 421.0643 421.4876 0.0631 -1.0000 -1.0000 2147902 1579108972.50 151.4114 60.0037 32.0000 2.0114 2.0131 421.0050 421.4285 0.0631 -1.0000 -1.0000 2147972 1579108972.60 151.3294 60.0037 32.0000 2.0116 2.0133 420.9748 421.3978 0.0631 -1.0000 -1.0000 2148032 1579108972.70 151.3294 60.0037 32.0000 2.0121 2.0137 420.5142 420.9380 0.0633 -1.0000 -1.0000 2148102 1579108972.80 151.3457 60.0037 32.0000 2.0129 2.0146 420.5289 420.9527 0.0632 -1.0000 -1.0000 2148171 1579108972.90 151.3478 60.0037 32.0000 2.0124 2.0141 420.6500 421.0749 0.0634 -1.0000 -1.0000 2148231 1579108973.00 151.3478 60.0037 32.0000 2.0100 2.0117 420.9204 421.3454 0.0633 -1.0000 -1.0000 2148302 1579108973.10 151.3478 60.0037 32.0000 2.0107 2.0124 421.0570 421.4816 0.0633 -1.0000 -1.0000 2148371 1579108973.20 151.3478 60.0037 32.0000 2.0097 2.0114 420.9728 421.3979 0.0634 -1.0000 -1.0000 2148431 1579108973.30 151.3490 60.0037 32.0000 2.0122 2.0138 421.0988 421.5241 0.0633 -1.0000 -1.0000 2148781 1579108973.40 151.4241 60.0037 32.0000 2.0123 2.0140 420.9569 421.3822 0.0634 -1.0000 -1.0000 2148841 1579108973.50 151.4241 60.0037 32.0000 2.0110 2.0127 420.7457 421.1706 0.0634 -1.0000 -1.0000 2148901 1579108973.60 151.4241 60.0037 32.0000 2.0120 2.0137 420.7887 421.2133 0.0633 -1.0000 -1.0000 2148981 1579108973.70 151.4241 60.0037 32.0000 2.0121 2.0138 420.7627 421.1874 0.0633 -1.0000 -1.0000 2149041 1579108973.80 151.4241 60.0037 32.0000 2.0114 2.0131 420.6294 421.0538 0.0632 -1.0000 -1.0000 2149211 1579108973.90 151.4241 60.0037 32.0000 2.0122 2.0139 420.7546 421.1789 0.0633 -1.0000 -1.0000 2149291 1579108974.00 151.4013 60.0037 32.0000 2.0116 2.0133 420.8560 421.2812 0.0634 -1.0000 -1.0000 2149351 1579108974.10 151.4013 60.0037 32.0000 2.0112 2.0129 421.0496 421.4752 0.0635 -1.0000 -1.0000 2149411 1579108974.20 151.4013 60.0037 32.0000 2.0117 2.0134 420.9242 421.3493 0.0634 -1.0000 -1.0000 2149481 1579108974.30 151.4013 60.0037 32.0000 2.0114 2.0131 420.8936 421.3197 0.0634 -1.0000 -1.0000 2149551 1579108974.40 151.4013 60.0037 32.0000 2.0107 2.0124 420.9223 421.3468 0.0633 -1.0000 -1.0000 2149611 1579108974.50 151.3909 60.0031 32.0000 2.0116 2.0133 420.7429 421.1697 0.0636 -1.0000 -1.0000 2149681 1579108974.60 151.3170 59.9986 32.0000 2.0111 2.0128 420.6664 421.0919 0.0634 -1.0000 -1.0000 2149741 1579108974.70 151.3170 59.9986 32.0000 2.0117 2.0134 420.8117 421.2378 0.0636 -1.0000 -1.0000 2149811 1579108974.80 151.3170 59.9986 32.0000 2.0106 2.0122 420.7241 421.1505 0.0636 -1.0000 -1.0000 2150001 1579108974.90 151.3170 59.9986 32.0000 2.0115 2.0132 420.5820 421.0077 0.0635 -1.0000 -1.0000 2150060 1579108975.00 151.3170 59.9986 32.0000 2.0110 2.0126 420.6212 421.0459 0.0633 -1.0000 -1.0000 2150120 1579108975.10 151.3170 59.9986 32.0000 2.0124 2.0141 420.6302 421.0558 0.0636 -1.0000 -1.0000 2150190 1579108975.20 151.3170 59.9986 32.0000 2.0113 2.0130 420.6217 421.0478 0.0635 -1.0000 -1.0000 2150260 1579108975.30 151.3170 59.9986 32.0000 2.0122 2.0139 420.6613 421.0862 0.0634 -1.0000 -1.0000 2150490 1579108975.40 151.2317 59.9986 32.0000 2.0117 2.0134 420.7523 421.1777 0.0635 -1.0000 -1.0000 2150550 1579108975.50 151.2297 59.9986 32.0000 2.0118 2.0135 420.9875 421.4135 0.0635 -1.0000 -1.0000 2150620 1579108975.60 151.4273 59.9986 32.0000 2.0123 2.0140 421.0042 421.4305 0.0635 -1.0000 -1.0000 2150690 1579108975.70 151.4372 59.9986 32.0000 2.0112 2.0129 420.9141 421.3412 0.0638 -1.0000 -1.0000 2150750 1579108975.80 151.4897 59.9986 32.0000 2.0108 2.0125 420.8841 421.3122 0.0638 -1.0000 -1.0000 2150980 1579108975.90 151.4897 59.9986 32.0000 2.0123 2.0140 420.9280 421.3546 0.0635 -1.0000 -1.0000 2151050 1579108976.00 151.4897 59.9986 32.0000 2.0138 2.0155 420.6341 421.0591 0.0634 -1.0000 -1.0000 2151110 1579108976.10 151.4897 59.9986 32.0000 2.0131 2.0148 420.6777 421.1037 0.0636 -1.0000 -1.0000 2151170 1579108976.20 151.4897 59.9986 32.0000 2.0122 2.0139 420.6762 421.1031 0.0636 -1.0000 -1.0000 2151250 1579108976.30 151.6136 59.9986 32.0000 2.0120 2.0137 420.6659 421.0919 0.0635 -1.0000 -1.0000 2151730 1579108976.40 151.6136 59.9986 32.0000 2.0133 2.0149 420.7565 421.1820 0.0635 -1.0000 -1.0000 2151800 1579108976.50 151.6136 59.9986 32.0000 2.0126 2.0143 420.8697 421.2955 0.0635 -1.0000 -1.0000 2151870 1579108976.60 151.6136 59.9986 32.0000 2.0128 2.0145 420.9021 421.3285 0.0635 -1.0000 -1.0000 2151930 1579108976.70 151.6136 59.9986 32.0000 2.0134 2.0151 421.0208 421.4465 0.0634 -1.0000 -1.0000 2151990 1579108976.80 151.6013 59.9986 32.0000 2.0118 2.0135 420.9175 421.3437 0.0636 -1.0000 -1.0000 2152180 1579108976.90 151.5031 59.9986 32.0000 2.0117 2.0134 420.7854 421.2103 0.0634 -1.0000 -1.0000 2152249 1579108977.00 151.5031 59.9986 32.0000 2.0108 2.0124 420.8453 421.2716 0.0635 -1.0000 -1.0000 2152309 1579108977.10 151.5031 59.9986 32.0000 2.0123 2.0139 420.6609 421.0871 0.0636 -1.0000 -1.0000 2152379 1579108977.20 151.5031 59.9986 32.0000 2.0110 2.0127 420.6309 421.0563 0.0634 -1.0000 -1.0000 2152439 1579108977.30 151.5031 59.9986 32.0000 2.0109 2.0126 420.6492 421.0746 0.0635 -1.0000 -1.0000 2152519 1579108977.40 151.6639 59.9986 32.0000 2.0118 2.0135 420.8893 421.3162 0.0637 -1.0000 -1.0000 2152579 1579108977.50 151.6639 59.9986 32.0000 2.0112 2.0129 421.0572 421.4844 0.0636 -1.0000 -1.0000 2152639 1579108977.60 151.6639 59.9986 32.0000 2.0115 2.0132 421.0514 421.4779 0.0635 -1.0000 -1.0000 2152709 1579108977.70 151.6639 59.9986 32.0000 2.0134 2.0151 420.9120 421.3397 0.0638 -1.0000 -1.0000 2152779 1579108977.80 151.6639 59.9986 32.0000 2.0142 2.0159 420.6862 421.1117 0.0635 -1.0000 -1.0000 2152839 1579108977.90 151.5944 59.9986 32.0000 2.0124 2.0141 420.8538 421.2792 0.0634 -1.0000 -1.0000 2152969 1579108978.00 151.5471 59.9986 32.0000 2.0108 2.0125 420.9953 421.4210 0.0635 -1.0000 -1.0000 2153039 1579108978.10 151.5471 59.9986 32.0000 2.0106 2.0123 420.9800 421.4072 0.0637 -1.0000 -1.0000 2153109 1579108978.20 151.5471 59.9986 32.0000 2.0131 2.0148 420.6176 421.0443 0.0636 -1.0000 -1.0000 2153179 1579108978.30 151.5471 59.9986 32.0000 2.0133 2.0150 420.7149 421.1415 0.0636 -1.0000 -1.0000 2153239 1579108978.40 151.5471 59.9986 32.0000 2.0128 2.0144 420.8154 421.2427 0.0637 -1.0000 -1.0000 2154228 1579108978.50 151.6449 59.9986 32.0000 2.0101 2.0118 421.0669 421.4936 0.0635 -1.0000 -1.0000 2154308 1579108978.60 151.6449 59.9986 32.0000 2.0120 2.0137 421.1104 421.5363 0.0635 -1.0000 -1.0000 2154368 1579108978.70 151.6449 59.9986 32.0000 2.0128 2.0145 421.1448 421.5718 0.0636 -1.0000 -1.0000 2154428 1579108978.80 151.6449 59.9986 32.0000 2.0133 2.0150 421.1012 421.5275 0.0635 -1.0000 -1.0000 2154508 1579108978.90 151.6449 59.9986 32.0000 2.0133 2.0150 420.8309 421.2590 0.0637 -1.0000 -1.0000 2154568 1579108979.00 151.3985 59.9986 32.0000 2.0111 2.0128 420.7132 421.1402 0.0637 -1.0000 -1.0000 2154628 1579108979.10 151.3985 59.9986 32.0000 2.0116 2.0133 420.6046 421.0309 0.0636 -1.0000 -1.0000 2154708 1579108979.20 151.3985 59.9986 32.0000 2.0114 2.0131 420.7067 421.1331 0.0635 -1.0000 -1.0000 2154768 1579108979.30 151.3985 59.9986 32.0000 2.0105 2.0122 420.5870 421.0124 0.0635 -1.0000 -1.0000 2154838 1579108979.40 151.3985 59.9986 32.0000 2.0117 2.0134 420.5240 420.9496 0.0636 -1.0000 -1.0000 2154898 1579108979.50 151.3691 59.9984 32.0000 2.0114 2.0131 420.5069 420.9331 0.0635 -1.0000 -1.0000 2154968 1579108979.60 151.2453 59.9971 32.0000 2.0112 2.0128 420.5883 421.0130 0.0633 -1.0000 -1.0000 2155038 1579108979.70 151.2453 59.9971 32.0000 2.0109 2.0125 420.5442 420.9690 0.0634 -1.0000 -1.0000 2155098 1579108979.80 151.2453 59.9971 32.0000 2.0121 2.0138 420.5820 421.0076 0.0635 -1.0000 -1.0000 2155158 1579108979.90 151.2453 59.9971 32.0000 2.0120 2.0137 420.7406 421.1658 0.0634 -1.0000 -1.0000 2155238 1579108980.00 151.2453 59.9971 32.0000 2.0108 2.0125 420.9122 421.3372 0.0633 -1.0000 -1.0000 2155298 1579108980.10 151.2453 59.9971 32.0000 2.0120 2.0137 421.0134 421.4378 0.0633 -1.0000 -1.0000 2155358 1579108980.20 151.2725 59.9971 32.0000 2.0138 2.0155 421.1236 421.5485 0.0633 -1.0000 -1.0000 2155438 1579108980.30 151.3766 59.9971 32.0000 2.0114 2.0131 420.7836 421.2088 0.0634 -1.0000 -1.0000 2155498 1579108980.40 151.3766 59.9971 32.0000 2.0122 2.0139 420.5388 420.9637 0.0634 -1.0000 -1.0000 2155737 1579108980.50 151.3766 59.9971 32.0000 2.0126 2.0143 420.7492 421.1727 0.0632 -1.0000 -1.0000 2155808 1579108980.60 151.3766 59.9971 32.0000 2.0122 2.0139 420.6950 421.1189 0.0633 -1.0000 -1.0000 2155867 1579108980.70 151.3766 59.9971 32.0000 2.0103 2.0119 420.7974 421.2221 0.0633 -1.0000 -1.0000 2155937 1579108980.80 151.3846 59.9971 32.0000 2.0104 2.0120 420.7321 421.1557 0.0631 -1.0000 -1.0000 2156007 1579108980.90 151.3846 59.9971 32.0000 2.0105 2.0122 420.7886 421.2123 0.0632 -1.0000 -1.0000 2156288 1579108981.00 151.3846 59.9971 32.0000 2.0092 2.0109 420.6888 421.1121 0.0631 -1.0000 -1.0000 2156347 1579108981.10 151.3846 59.9971 32.0000 2.0098 2.0114 420.8142 421.2363 0.0630 -1.0000 -1.0000 2156417 1579108981.20 151.3846 59.9971 32.0000 2.0113 2.0129 420.9197 421.3418 0.0629 -1.0000 -1.0000 2156487 1579108981.30 151.3846 59.9971 32.0000 2.0105 2.0121 421.0113 421.4349 0.0631 -1.0000 -1.0000 2156557 1579108981.40 151.4894 59.9971 32.0000 2.0124 2.0141 420.9026 421.3257 0.0631 -1.0000 -1.0000 2156947 1579108981.50 151.4894 59.9971 32.0000 2.0126 2.0143 420.9058 421.3293 0.0631 -1.0000 -1.0000 2157007 1579108981.60 151.4894 59.9971 32.0000 2.0135 2.0152 420.9128 421.3379 0.0633 -1.0000 -1.0000 2157087 1579108981.70 151.4894 59.9971 32.0000 2.0133 2.0150 420.9126 421.3363 0.0632 -1.0000 -1.0000 2157147 1579108981.80 151.4894 59.9971 32.0000 2.0119 2.0136 420.6172 421.0413 0.0632 -1.0000 -1.0000 2157207 1579108981.90 151.3514 59.9971 32.0000 2.0134 2.0150 420.5765 420.9994 0.0632 -1.0000 -1.0000 2157287 1579108982.00 151.3264 59.9971 32.0000 2.0124 2.0141 420.6018 421.0266 0.0634 -1.0000 -1.0000 2157347 1579108982.10 151.3264 59.9971 32.0000 2.0110 2.0126 420.6300 421.0544 0.0633 -1.0000 -1.0000 2157417 1579108982.20 151.3264 59.9971 32.0000 2.0123 2.0140 420.8227 421.2464 0.0632 -1.0000 -1.0000 2157487 1579108982.30 151.3264 59.9971 32.0000 2.0119 2.0136 420.8431 421.2677 0.0633 -1.0000 -1.0000 2157547 1579108982.40 151.3264 59.9971 32.0000 2.0120 2.0137 421.0153 421.4397 0.0632 -1.0000 -1.0000 2157607 1579108982.50 151.4238 59.9971 32.0000 2.0125 2.0142 420.9562 421.3803 0.0632 -1.0000 -1.0000 2157717 1579108982.60 151.4238 59.9971 32.0000 2.0129 2.0146 420.8030 421.2264 0.0631 -1.0000 -1.0000 2157777 1579108982.70 151.4238 59.9971 32.0000 2.0127 2.0143 420.7765 421.2008 0.0633 -1.0000 -1.0000 2157846 1579108982.80 151.4238 59.9971 32.0000 2.0122 2.0139 420.7810 421.2048 0.0631 -1.0000 -1.0000 2157917 1579108982.90 151.4238 59.9971 32.0000 2.0110 2.0127 420.7490 421.1727 0.0631 -1.0000 -1.0000 2157977 1579108983.00 151.4227 59.9971 32.0000 2.0095 2.0111 420.6832 421.1057 0.0630 -1.0000 -1.0000 2158206 1579108983.10 151.4227 59.9971 32.0000 2.0119 2.0136 420.7401 421.1631 0.0631 -1.0000 -1.0000 2158276 1579108983.20 151.4227 59.9971 32.0000 2.0120 2.0136 420.9302 421.3534 0.0631 -1.0000 -1.0000 2158336 1579108983.30 151.4227 59.9971 32.0000 2.0122 2.0139 420.7375 421.1608 0.0631 -1.0000 -1.0000 2158406 1579108983.40 151.4227 59.9971 32.0000 2.0127 2.0144 420.7223 421.1453 0.0631 -1.0000 -1.0000 2158476 1579108983.50 151.4227 59.9971 32.0000 2.0113 2.0129 420.6935 421.1164 0.0630 -1.0000 -1.0000 2158706 1579108983.60 151.4227 59.9971 32.0000 2.0112 2.0129 420.8264 421.2486 0.0629 -1.0000 -1.0000 2158776 1579108983.70 151.4231 59.9971 32.0000 2.0106 2.0123 420.8059 421.2296 0.0632 -1.0000 -1.0000 2158836 1579108983.80 151.4521 59.9971 32.0000 2.0106 2.0123 421.0341 421.4571 0.0630 -1.0000 -1.0000 2158896 1579108983.90 151.4521 59.9971 32.0000 2.0121 2.0138 421.0445 421.4665 0.0629 -1.0000 -1.0000 2158976 1579108984.00 151.4521 59.9971 32.0000 2.0122 2.0139 420.8141 421.2352 0.0628 -1.0000 -1.0000 2159196 1579108984.10 151.4521 59.9971 32.0000 2.0128 2.0145 420.7448 421.1657 0.0627 -1.0000 -1.0000 2159266 1579108984.20 151.4521 59.9971 32.0000 2.0128 2.0145 420.6772 421.0966 0.0626 -1.0000 -1.0000 2159336 1579108984.30 151.4384 59.9971 32.0000 2.0120 2.0137 420.6568 421.0779 0.0627 -1.0000 -1.0000 2159396 1579108984.40 151.4356 59.9971 32.0000 2.0123 2.0139 420.7144 421.1341 0.0626 -1.0000 -1.0000 2159466 1579108984.50 151.4356 59.9971 32.0000 2.0123 2.0140 420.6460 421.0668 0.0628 -1.0000 -1.0000 2159955 1579108984.60 151.4356 59.9971 32.0000 2.0127 2.0144 420.7453 421.1665 0.0628 -1.0000 -1.0000 2200015 1579108984.70 151.4356 59.9971 32.0000 2.0114 2.0131 420.8190 421.2400 0.0627 -1.0000 -1.0000 2200075 1579108984.80 151.4387 59.9971 32.0000 2.0109 2.0126 421.0314 421.4524 0.0627 -1.0000 -1.0000 2200145 1579108984.90 151.5375 59.9968 32.0000 2.0102 2.0118 420.9091 421.3290 0.0626 -1.0000 -1.0000 2200216 1579108985.00 151.5375 59.9968 32.0000 2.0113 2.0129 420.9232 421.3445 0.0628 -1.0000 -1.0000 2200945 1579108985.10 151.5375 59.9968 32.0000 2.0108 2.0125 420.9074 421.3266 0.0625 -1.0000 -1.0000 2201015 1579108985.20 151.5375 59.9968 32.0000 2.0115 2.0132 421.0188 421.4381 0.0624 -1.0000 -1.0000 2201075 1579108985.30 151.5375 59.9968 32.0000 2.0122 2.0139 421.0821 421.5012 0.0624 -1.0000 -1.0000 2201155 1579108985.40 151.6129 59.9968 32.0000 2.0137 2.0154 420.9619 421.3818 0.0627 -1.0000 -1.0000 2201215 1579108985.50 151.6129 59.9968 32.0000 2.0128 2.0145 420.8057 421.2259 0.0626 -1.0000 -1.0000 2201275 1579108985.60 151.6129 59.9968 32.0000 2.0132 2.0149 420.7571 421.1770 0.0625 -1.0000 -1.0000 2201345 1579108985.70 151.6129 59.9968 32.0000 2.0137 2.0154 420.7443 421.1637 0.0626 -1.0000 -1.0000 2201415 1579108985.80 151.6129 59.9968 32.0000 2.0131 2.0147 420.7331 421.1529 0.0626 -1.0000 -1.0000 2201475 1579108985.90 151.5855 59.9968 32.0000 2.0139 2.0155 420.7785 421.1980 0.0625 -1.0000 -1.0000 2201545 1579108986.00 151.4142 59.9968 32.0000 2.0119 2.0136 420.7761 421.1959 0.0626 -1.0000 -1.0000 2201615 1579108986.10 151.4142 59.9968 32.0000 2.0123 2.0139 420.7561 421.1745 0.0625 -1.0000 -1.0000 2201685 1579108986.20 151.4142 59.9968 32.0000 2.0118 2.0134 420.9451 421.3654 0.0627 -1.0000 -1.0000 2201765 1579108986.30 151.4142 59.9968 32.0000 2.0115 2.0132 421.0120 421.4315 0.0625 -1.0000 -1.0000 2201825 1579108986.40 151.4142 59.9968 32.0000 2.0111 2.0127 420.9494 421.3690 0.0626 -1.0000 -1.0000 2201885 1579108986.50 151.6051 59.9968 32.0000 2.0120 2.0136 421.0527 421.4726 0.0626 -1.0000 -1.0000 2201964 1579108986.60 151.6051 59.9968 32.0000 2.0109 2.0126 421.0566 421.4780 0.0627 -1.0000 -1.0000 2202025 1579108986.70 151.6051 59.9968 32.0000 2.0110 2.0127 421.0623 421.4821 0.0626 -1.0000 -1.0000 2202084 1579108986.80 151.6051 59.9968 32.0000 2.0131 2.0148 420.9240 421.3443 0.0626 -1.0000 -1.0000 2202154 1579108986.90 151.6051 59.9968 32.0000 2.0141 2.0157 420.4982 420.9180 0.0626 -1.0000 -1.0000 2202224 1579108987.00 151.5926 59.9968 32.0000 2.0133 2.0149 420.5231 420.9424 0.0625 -1.0000 -1.0000 2202284 1579108987.10 151.5689 59.9968 32.0000 2.0131 2.0148 420.5607 420.9807 0.0627 -1.0000 -1.0000 2202464 1579108987.20 151.5689 59.9968 32.0000 2.0123 2.0140 420.7035 421.1236 0.0626 -1.0000 -1.0000 2202534 1579108987.30 151.5689 59.9968 32.0000 2.0117 2.0133 420.9133 421.3336 0.0627 -1.0000 -1.0000 2202604 1579108987.40 151.5689 59.9968 32.0000 2.0122 2.0139 420.9875 421.4097 0.0628 -1.0000 -1.0000 2202664 1579108987.50 151.5689 59.9968 32.0000 2.0117 2.0134 420.8871 421.3072 0.0626 -1.0000 -1.0000 2202734 1579108987.60 151.4472 59.9968 32.0000 2.0117 2.0133 420.9929 421.4134 0.0627 -1.0000 -1.0000 2203014 1579108987.70 151.4472 59.9968 32.0000 2.0137 2.0154 420.8209 421.2418 0.0627 -1.0000 -1.0000 2203084 1579108987.80 151.4472 59.9968 32.0000 2.0115 2.0132 420.5182 420.9379 0.0626 -1.0000 -1.0000 2203144 1579108987.90 151.4472 59.9968 32.0000 2.0123 2.0140 420.7468 421.1676 0.0627 -1.0000 -1.0000 2203214 1579108988.00 151.4472 59.9968 32.0000 2.0115 2.0132 420.8832 421.3036 0.0626 -1.0000 -1.0000 2203284 1579108988.10 151.4472 59.9968 32.0000 2.0116 2.0133 420.9014 421.3223 0.0629 -1.0000 -1.0000 2203763 1579108988.20 151.4472 59.9968 32.0000 2.0102 2.0119 421.0943 421.5169 0.0629 -1.0000 -1.0000 2203833 1579108988.30 151.3401 59.9968 32.0000 2.0118 2.0135 420.9824 421.4037 0.0628 -1.0000 -1.0000 2203904 1579108988.40 151.3401 59.9968 32.0000 2.0145 2.0162 420.5737 420.9942 0.0626 -1.0000 -1.0000 2203963 1579108988.50 151.3401 59.9968 32.0000 2.0127 2.0144 420.6200 421.0409 0.0627 -1.0000 -1.0000 2204033 1579108988.60 151.3401 59.9968 32.0000 2.0133 2.0150 420.6361 421.0566 0.0628 -1.0000 -1.0000 2204263 1579108988.70 151.3401 59.9968 32.0000 2.0135 2.0152 420.8118 421.2343 0.0630 -1.0000 -1.0000 2204323 1579108988.80 151.4173 59.9968 32.0000 2.0119 2.0136 420.9814 421.4029 0.0628 -1.0000 -1.0000 2204393 1579108988.90 151.4173 59.9968 32.0000 2.0127 2.0143 421.0131 421.4342 0.0627 -1.0000 -1.0000 2204453 1579108989.00 151.4173 59.9968 32.0000 2.0129 2.0146 421.1469 421.5674 0.0627 -1.0000 -1.0000 2204523 1579108989.10 151.4173 59.9968 32.0000 2.0130 2.0146 420.7467 421.1673 0.0628 -1.0000 -1.0000 2204593 1579108989.20 151.4173 59.9968 32.0000 2.0131 2.0148 420.6448 421.0660 0.0628 -1.0000 -1.0000 2204663 1579108989.30 151.4503 59.9968 32.0000 2.0136 2.0152 420.5445 420.9649 0.0627 -1.0000 -1.0000 2204733 1579108989.40 151.6570 59.9968 32.0000 2.0118 2.0134 420.6843 421.1053 0.0628 -1.0000 -1.0000 2204793 1579108989.50 151.6570 59.9968 32.0000 2.0116 2.0133 420.6807 421.1008 0.0625 -1.0000 -1.0000 2204853 1579108989.60 151.6570 59.9968 32.0000 2.0118 2.0135 420.7676 421.1884 0.0627 -1.0000 -1.0000 2205553 1579108989.70 151.6570 59.9968 32.0000 2.0120 2.0137 420.9385 421.3593 0.0627 -1.0000 -1.0000 2205623 1579108989.80 151.6570 59.9968 32.0000 2.0124 2.0141 421.0132 421.4342 0.0627 -1.0000 -1.0000 2205683 1579108989.90 151.6570 59.9968 32.0000 2.0110 2.0127 420.8661 421.2873 0.0627 -1.0000 -1.0000 2205752 1579108990.00 151.7044 59.9994 32.0000 2.0118 2.0135 420.7951 421.2153 0.0627 -1.0000 -1.0000 2205812 1579108990.10 151.7044 59.9994 32.0000 2.0121 2.0138 420.7378 421.1584 0.0627 -1.0000 -1.0000 2205883 1579108990.20 151.7044 59.9994 32.0000 2.0123 2.0139 420.8184 421.2393 0.0628 -1.0000 -1.0000 2205952 1579108990.30 151.7044 59.9994 32.0000 2.0121 2.0137 420.7396 421.1603 0.0627 -1.0000 -1.0000 2206012 1579108990.40 151.7044 59.9994 32.0000 2.0124 2.0141 420.9390 421.3603 0.0629 -1.0000 -1.0000 2206072 1579108990.50 151.5573 59.9994 32.0000 2.0111 2.0127 421.0798 421.5027 0.0629 -1.0000 -1.0000 2206152 1579108990.60 151.5361 59.9994 32.0000 2.0128 2.0145 420.8954 421.3168 0.0628 -1.0000 -1.0000 2206222 1579108990.70 151.5361 59.9994 32.0000 2.0115 2.0132 420.9634 421.3858 0.0630 -1.0000 -1.0000 2206282 1579108990.80 151.5361 59.9994 32.0000 2.0114 2.0131 420.8200 421.2433 0.0631 -1.0000 -1.0000 2206352 1579108990.90 151.5361 59.9994 32.0000 2.0123 2.0139 420.9028 421.3271 0.0633 -1.0000 -1.0000 2206422 1579108991.00 151.5581 59.9994 32.0000 2.0108 2.0125 420.9549 421.3795 0.0633 -1.0000 -1.0000 2206482 1579108991.10 151.7111 59.9994 32.0000 2.0121 2.0138 420.9803 421.4047 0.0632 -1.0000 -1.0000 2206722 1579108991.20 151.7111 59.9994 32.0000 2.0128 2.0145 420.8595 421.2831 0.0632 -1.0000 -1.0000 2206792 1579108991.30 151.7111 59.9994 32.0000 2.0156 2.0172 420.6309 421.0553 0.0633 -1.0000 -1.0000 2206862 1579108991.40 151.7111 59.9994 32.0000 2.0141 2.0158 420.8350 421.2596 0.0633 -1.0000 -1.0000 2206922 1579108991.50 151.7111 59.9994 32.0000 2.0123 2.0140 420.8437 421.2674 0.0632 -1.0000 -1.0000 2206982 1579108991.60 151.3039 59.9994 32.0000 2.0134 2.0151 421.0402 421.4662 0.0636 -1.0000 -1.0000 2207062 1579108991.70 151.2962 59.9994 32.0000 2.0118 2.0135 421.0086 421.4337 0.0633 -1.0000 -1.0000 2207122 1579108991.80 151.2962 59.9994 32.0000 2.0121 2.0138 421.0318 421.4578 0.0635 -1.0000 -1.0000 2207182 1579108991.90 151.2962 59.9994 32.0000 2.0101 2.0118 420.9939 421.4210 0.0637 -1.0000 -1.0000 2207262 1579108992.00 151.2962 59.9994 32.0000 2.0113 2.0129 420.8859 421.3130 0.0637 -1.0000 -1.0000 2207332 1579108992.10 151.4503 59.9994 32.0000 2.0134 2.0151 420.8728 421.2993 0.0635 -1.0000 -1.0000 2207392 1579108992.20 151.5863 59.9994 32.0000 2.0136 2.0153 420.8147 421.2399 0.0634 -1.0000 -1.0000 2207481 1579108992.30 151.5863 59.9994 32.0000 2.0145 2.0162 420.6418 421.0688 0.0636 -1.0000 -1.0000 2207542 1579108992.40 151.5863 59.9994 32.0000 2.0120 2.0137 420.8951 421.3206 0.0634 -1.0000 -1.0000 2207612 1579108992.50 151.5863 59.9994 32.0000 2.0117 2.0133 420.9856 421.4115 0.0635 -1.0000 -1.0000 2207682 1579108992.60 151.5863 59.9994 32.0000 2.0108 2.0125 421.1203 421.5469 0.0635 -1.0000 -1.0000 2207741 1579108992.70 151.5940 59.9994 32.0000 2.0109 2.0125 420.8870 421.3127 0.0635 -1.0000 -1.0000 2208021 1579108992.80 151.6144 59.9994 32.0000 2.0107 2.0124 420.7699 421.1962 0.0636 -1.0000 -1.0000 2208091 1579108992.90 151.6144 59.9994 32.0000 2.0116 2.0133 420.8870 421.3131 0.0635 -1.0000 -1.0000 2208161 1579108993.00 151.6144 59.9994 32.0000 2.0119 2.0136 421.0078 421.4337 0.0635 -1.0000 -1.0000 2208221 1579108993.10 151.6144 59.9994 32.0000 2.0117 2.0133 420.8149 421.2410 0.0636 -1.0000 -1.0000 2208291 1579108993.20 151.6144 59.9994 32.0000 2.0124 2.0141 420.8865 421.3131 0.0636 -1.0000 -1.0000 2209031 1579108993.30 151.6144 59.9994 32.0000 2.0110 2.0127 420.8798 421.3051 0.0634 -1.0000 -1.0000 2209101 1579108993.40 151.5007 59.9994 32.0000 2.0114 2.0131 420.8173 421.2434 0.0635 -1.0000 -1.0000 2209161 1579108993.50 151.5007 59.9994 32.0000 2.0136 2.0153 420.7030 421.1287 0.0634 -1.0000 -1.0000 2209231 1579108993.60 151.5007 59.9994 32.0000 2.0127 2.0144 420.6186 421.0450 0.0635 -1.0000 -1.0000 2209301 1579108993.70 151.5007 59.9994 32.0000 2.0111 2.0127 420.7655 421.1903 0.0634 -1.0000 -1.0000 2209360 1579108993.80 151.5007 59.9994 32.0000 2.0112 2.0129 420.8360 421.2614 0.0634 -1.0000 -1.0000 2209420 1579108993.90 151.4968 59.9994 32.0000 2.0113 2.0130 420.9667 421.3932 0.0636 -1.0000 -1.0000 2209500 1579108994.00 151.3978 59.9994 32.0000 2.0102 2.0119 420.8386 421.2651 0.0636 -1.0000 -1.0000 2209560 1579108994.10 151.3978 59.9994 32.0000 2.0104 2.0120 420.8338 421.2589 0.0634 -1.0000 -1.0000 2209621 1579108994.20 151.3978 59.9994 32.0000 2.0126 2.0142 420.7952 421.2209 0.0634 -1.0000 -1.0000 2209710 1579108994.30 151.3978 59.9994 32.0000 2.0121 2.0138 420.8691 421.2954 0.0637 -1.0000 -1.0000 2209790 1579108994.40 151.3978 59.9994 32.0000 2.0129 2.0146 420.5437 420.9698 0.0635 -1.0000 -1.0000 2209860 1579108994.50 151.3978 59.9994 32.0000 2.0139 2.0155 420.7070 421.1308 0.0633 -1.0000 -1.0000 2209930 1579108994.60 151.6357 59.9973 32.0000 2.0130 2.0147 420.8789 421.3043 0.0634 -1.0000 -1.0000 2209990 1579108994.70 151.6357 59.9973 32.0000 2.0118 2.0135 420.9116 421.3375 0.0635 -1.0000 -1.0000 2210220 1579108994.80 151.6357 59.9973 32.0000 2.0122 2.0138 421.0010 421.4266 0.0634 -1.0000 -1.0000 2210290 1579108994.90 151.6357 59.9973 32.0000 2.0127 2.0144 421.1365 421.5635 0.0637 -1.0000 -1.0000 2210350 1579108995.00 151.6357 59.9973 32.0000 2.0123 2.0140 420.9463 421.3724 0.0636 -1.0000 -1.0000 2210420 1579108995.10 151.6357 59.9973 32.0000 2.0109 2.0126 420.8423 421.2689 0.0635 -1.0000 -1.0000 2210490 1579108995.20 151.4849 59.9973 32.0000 2.0107 2.0123 420.8979 421.3238 0.0634 -1.0000 -1.0000 2210720 1579108995.30 151.4849 59.9973 32.0000 2.0108 2.0125 420.7711 421.1961 0.0634 -1.0000 -1.0000 2210790 1579108995.40 151.4849 59.9973 32.0000 2.0116 2.0132 420.8857 421.3118 0.0635 -1.0000 -1.0000 2210850 1579108995.50 151.4849 59.9973 32.0000 2.0120 2.0137 420.8532 421.2797 0.0635 -1.0000 -1.0000 2210920 1579108995.60 151.4849 59.9973 32.0000 2.0108 2.0124 420.7861 421.2111 0.0634 -1.0000 -1.0000 2210990 1579108995.70 151.4863 59.9973 32.0000 2.0131 2.0148 420.6977 421.1240 0.0636 -1.0000 -1.0000 2211050 1579108995.80 151.4911 59.9973 32.0000 2.0126 2.0143 420.6480 421.0730 0.0634 -1.0000 -1.0000 2211499 1579108995.90 151.4911 59.9973 32.0000 2.0116 2.0133 420.6974 421.1225 0.0634 -1.0000 -1.0000 2211569 1579108996.00 151.4911 59.9973 32.0000 2.0122 2.0139 420.4422 420.8694 0.0637 -1.0000 -1.0000 2211629 1579108996.10 151.4911 59.9973 32.0000 2.0126 2.0142 420.5405 420.9656 0.0635 -1.0000 -1.0000 2211689 1579108996.20 151.4911 59.9973 32.0000 2.0134 2.0151 420.5754 421.0020 0.0636 -1.0000 -1.0000 2211769 1579108996.30 151.5241 59.9973 32.0000 2.0146 2.0163 420.8824 421.3076 0.0634 -1.0000 -1.0000 2211829 1579108996.40 151.5384 59.9973 32.0000 2.0120 2.0137 421.1421 421.5670 0.0633 -1.0000 -1.0000 2211889 1579108996.50 151.5384 59.9973 32.0000 2.0107 2.0124 421.0944 421.5201 0.0634 -1.0000 -1.0000 2211969 1579108996.60 151.5384 59.9973 32.0000 2.0117 2.0134 420.9084 421.3320 0.0632 -1.0000 -1.0000 2212029 1579108996.70 151.5384 59.9973 32.0000 2.0122 2.0138 420.9023 421.3260 0.0632 -1.0000 -1.0000 2212089 1579108996.80 151.5384 59.9973 32.0000 2.0118 2.0135 420.8061 421.2283 0.0629 -1.0000 -1.0000 2212159 1579108996.90 151.3831 59.9973 32.0000 2.0134 2.0150 420.5819 421.0038 0.0630 -1.0000 -1.0000 2212229 1579108997.00 151.3831 59.9973 32.0000 2.0143 2.0160 420.6918 421.1142 0.0630 -1.0000 -1.0000 2212289 1579108997.10 151.3831 59.9973 32.0000 2.0129 2.0146 420.7657 421.1889 0.0631 -1.0000 -1.0000 2212359 1579108997.20 151.3831 59.9973 32.0000 2.0122 2.0139 420.8792 421.3011 0.0629 -1.0000 -1.0000 2212419 1579108997.30 151.3831 59.9973 32.0000 2.0119 2.0136 421.0009 421.4236 0.0630 -1.0000 -1.0000 2212499 1579108997.40 151.5061 59.9973 32.0000 2.0119 2.0136 420.9728 421.3960 0.0631 -1.0000 -1.0000 2212559 1579108997.50 151.5061 59.9973 32.0000 2.0120 2.0137 420.7202 421.1432 0.0631 -1.0000 -1.0000 2212619 1579108997.60 151.5061 59.9973 32.0000 2.0104 2.0121 420.9421 421.3655 0.0631 -1.0000 -1.0000 2212699 1579108997.70 151.5061 59.9973 32.0000 2.0114 2.0130 420.8577 421.2816 0.0632 -1.0000 -1.0000 2212759 1579108997.80 151.5061 59.9973 32.0000 2.0125 2.0142 420.7215 421.1452 0.0631 -1.0000 -1.0000 2213568 1579108997.90 151.5061 59.9973 32.0000 2.0115 2.0132 420.6142 421.0379 0.0632 -1.0000 -1.0000 2213648 1579108998.00 151.3958 59.9973 32.0000 2.0106 2.0122 420.4855 420.9084 0.0631 -1.0000 -1.0000 2213718 1579108998.10 151.3958 59.9973 32.0000 2.0114 2.0130 420.6194 421.0425 0.0631 -1.0000 -1.0000 2213778 1579108998.20 151.3958 59.9973 32.0000 2.0117 2.0133 420.5415 420.9642 0.0631 -1.0000 -1.0000 2213848 1579108998.30 151.3958 59.9973 32.0000 2.0102 2.0118 420.7304 421.1540 0.0631 -1.0000 -1.0000 2213908 1579108998.40 151.3958 59.9973 32.0000 2.0111 2.0127 420.6040 421.0262 0.0630 -1.0000 -1.0000 2213978 1579108998.50 151.3958 59.9973 32.0000 2.0112 2.0128 420.6284 421.0526 0.0633 -1.0000 -1.0000 2214058 1579108998.60 151.4323 59.9973 32.0000 2.0115 2.0131 420.7069 421.1305 0.0632 -1.0000 -1.0000 2214118 1579108998.70 151.4323 59.9973 32.0000 2.0120 2.0137 420.6560 421.0798 0.0632 -1.0000 -1.0000 2214178 1579108998.80 151.4323 59.9973 32.0000 2.0128 2.0145 420.7922 421.2156 0.0631 -1.0000 -1.0000 2214248 1579108998.90 151.4323 59.9973 32.0000 2.0123 2.0140 420.9367 421.3608 0.0633 -1.0000 -1.0000 2214318 1579108999.00 151.4323 59.9973 32.0000 2.0128 2.0145 420.9666 421.3924 0.0634 -1.0000 -1.0000 2214378 1579108999.10 151.4172 59.9973 32.0000 2.0140 2.0157 420.8513 421.2757 0.0633 -1.0000 -1.0000 2214448 1579108999.20 151.3688 59.9973 32.0000 2.0114 2.0130 420.7336 421.1583 0.0633 -1.0000 -1.0000 2214518 1579108999.30 151.3688 59.9973 32.0000 2.0128 2.0145 420.4529 420.8761 0.0632 -1.0000 -1.0000 2214588 1579108999.40 151.3688 59.9973 32.0000 2.0124 2.0140 420.6283 421.0524 0.0633 -1.0000 -1.0000 2214748 1579108999.50 151.3688 59.9973 32.0000 2.0116 2.0133 420.6614 421.0867 0.0635 -1.0000 -1.0000 2214808 1579108999.60 151.3688 59.9973 32.0000 2.0120 2.0137 420.7380 421.1635 0.0635 -1.0000 -1.0000 2214888 1579108999.70 151.4664 59.9940 32.0000 2.0102 2.0119 420.7675 421.1933 0.0635 -1.0000 -1.0000 2214948 1579108999.80 151.4664 59.9940 32.0000 2.0123 2.0140 420.6595 421.0854 0.0635 -1.0000 -1.0000 2215008 1579108999.90 151.4664 59.9940 32.0000 2.0113 2.0130 420.7790 421.2036 0.0632 -1.0000 -1.0000 2215077 1579109000.00 151.4664 59.9940 32.0000 2.0118 2.0134 420.6054 421.0293 0.0633 -1.0000 -1.0000 2215147 1579109000.10 151.4664 59.9940 32.0000 2.0118 2.0135 420.7305 421.1551 0.0634 -1.0000 -1.0000 2215208 1579109000.20 151.6168 59.9940 32.0000 2.0105 2.0122 420.6283 421.0547 0.0636 -1.0000 -1.0000 2215277 1579109000.30 151.6561 59.9940 32.0000 2.0118 2.0135 420.5439 420.9702 0.0636 -1.0000 -1.0000 2215337 1579109000.40 151.6561 59.9940 32.0000 2.0113 2.0130 420.6987 421.1230 0.0633 -1.0000 -1.0000 2215467 1579109000.50 151.6561 59.9940 32.0000 2.0117 2.0134 421.0231 421.4488 0.0635 -1.0000 -1.0000 2215537 1579109000.60 151.6561 59.9940 32.0000 2.0117 2.0134 420.9111 421.3372 0.0635 -1.0000 -1.0000 2215607 1579109000.70 151.6561 59.9940 32.0000 2.0129 2.0146 420.8941 421.3197 0.0635 -1.0000 -1.0000 2215667 1579109000.80 151.5124 59.9940 32.0000 2.0122 2.0139 420.6245 421.0518 0.0637 -1.0000 -1.0000 2215737 1579109000.90 151.5124 59.9940 32.0000 2.0114 2.0131 420.6248 421.0508 0.0635 -1.0000 -1.0000 2216777 1579109001.00 151.5124 59.9940 32.0000 2.0134 2.0151 420.7279 421.1549 0.0637 -1.0000 -1.0000 2216837 1579109001.10 151.5124 59.9940 32.0000 2.0133 2.0150 420.6521 421.0786 0.0636 -1.0000 -1.0000 2216907 1579109001.20 151.5124 59.9940 32.0000 2.0122 2.0139 420.5197 420.9466 0.0637 -1.0000 -1.0000 2216966 1579109001.30 151.4014 59.9940 32.0000 2.0111 2.0128 420.7858 421.2134 0.0637 -1.0000 -1.0000 2217056 1579109001.40 151.2700 59.9940 32.0000 2.0110 2.0127 420.8089 421.2355 0.0636 -1.0000 -1.0000 2217117 1579109001.50 151.2700 59.9940 32.0000 2.0112 2.0129 420.7778 421.2040 0.0636 -1.0000 -1.0000 2217186 1579109001.60 151.2700 59.9940 32.0000 2.0110 2.0127 420.8100 421.2361 0.0635 -1.0000 -1.0000 2217256 1579109001.70 151.2700 59.9940 32.0000 2.0101 2.0118 420.7199 421.1457 0.0635 -1.0000 -1.0000 2217316 1579109001.80 151.2700 59.9940 32.0000 2.0113 2.0130 420.8529 421.2784 0.0635 -1.0000 -1.0000 2217376 1579109001.90 151.2883 59.9940 32.0000 2.0113 2.0130 421.0283 421.4546 0.0635 -1.0000 -1.0000 2217456 1579109002.00 151.2883 59.9940 32.0000 2.0125 2.0142 420.8280 421.2549 0.0636 -1.0000 -1.0000 2217986 1579109002.10 151.2883 59.9940 32.0000 2.0126 2.0143 420.6276 421.0540 0.0637 -1.0000 -1.0000 2218046 1579109002.20 151.2883 59.9940 32.0000 2.0125 2.0142 420.6403 421.0673 0.0637 -1.0000 -1.0000 2218126 1579109002.30 151.2883 59.9940 32.0000 2.0120 2.0137 420.7521 421.1771 0.0634 -1.0000 -1.0000 2218186 1579109002.40 151.3387 59.9940 32.0000 2.0116 2.0133 420.7141 421.1405 0.0636 -1.0000 -1.0000 2218246 1579109002.50 151.3718 59.9940 32.0000 2.0112 2.0128 420.8880 421.3141 0.0635 -1.0000 -1.0000 2218316 1579109002.60 151.3718 59.9940 32.0000 2.0093 2.0110 420.8149 421.2417 0.0636 -1.0000 -1.0000 2218386 1579109002.70 151.3718 59.9940 32.0000 2.0105 2.0122 420.7946 421.2210 0.0636 -1.0000 -1.0000 2218446 1579109002.80 151.3718 59.9940 32.0000 2.0112 2.0129 420.8893 421.3151 0.0634 -1.0000 -1.0000 2218516 1579109002.90 151.3718 59.9940 32.0000 2.0129 2.0146 420.7325 421.1586 0.0636 -1.0000 -1.0000 2218586 1579109003.00 151.6629 59.9940 32.0000 2.0113 2.0130 420.7497 421.1763 0.0636 -1.0000 -1.0000 2218646 1579109003.10 151.6629 59.9940 32.0000 2.0113 2.0130 420.7863 421.2123 0.0635 -1.0000 -1.0000 2218716 1579109003.20 151.6629 59.9940 32.0000 2.0120 2.0137 420.7429 421.1694 0.0636 -1.0000 -1.0000 2218775 1579109003.30 151.6629 59.9940 32.0000 2.0124 2.0141 420.7083 421.1340 0.0633 -1.0000 -1.0000 2218855 1579109003.40 151.6629 59.9940 32.0000 2.0133 2.0149 420.8220 421.2461 0.0632 -1.0000 -1.0000 2218916 1579109003.50 151.6629 59.9940 32.0000 2.0129 2.0146 421.0557 421.4807 0.0633 -1.0000 -1.0000 2218975 1579109003.60 151.3288 59.9940 32.0000 2.0111 2.0128 421.0289 421.4540 0.0633 -1.0000 -1.0000 2219045 1579109003.70 151.3288 59.9940 32.0000 2.0127 2.0144 420.7712 421.1955 0.0633 -1.0000 -1.0000 2219115 1579109003.80 151.3288 59.9940 32.0000 2.0118 2.0135 420.7200 421.1448 0.0632 -1.0000 -1.0000 2219175 1579109003.90 151.3288 59.9940 32.0000 2.0108 2.0124 420.5987 421.0225 0.0632 -1.0000 -1.0000 2219255 1579109004.00 151.3288 59.9940 32.0000 2.0121 2.0138 420.6743 421.0988 0.0632 -1.0000 -1.0000 2219315 1579109004.10 151.3288 59.9940 32.0000 2.0114 2.0131 420.6290 421.0511 0.0630 -1.0000 -1.0000 2219375 1579109004.20 151.3288 59.9940 32.0000 2.0116 2.0132 420.6736 421.0976 0.0632 -1.0000 -1.0000 2219445 1579109004.30 151.3605 59.9940 32.0000 2.0110 2.0127 420.6592 421.0813 0.0631 -1.0000 -1.0000 2219515 1579109004.40 151.3605 59.9940 32.0000 2.0122 2.0139 420.6200 421.0426 0.0629 -1.0000 -1.0000 2219575 1579109004.50 151.3605 59.9940 32.0000 2.0114 2.0131 420.6307 421.0532 0.0630 -1.0000 -1.0000 2220035 1579109004.60 151.3605 59.9940 32.0000 2.0107 2.0124 420.5563 420.9782 0.0630 -1.0000 -1.0000 2220095 1579109004.70 151.3605 59.9940 32.0000 2.0111 2.0128 420.6578 421.0794 0.0628 -1.0000 -1.0000 2220155 1579109004.80 151.4648 59.9949 32.0000 2.0113 2.0130 420.8198 421.2428 0.0630 -1.0000 -1.0000 2220235 1579109004.90 151.5072 59.9953 32.0000 2.0130 2.0146 420.9345 421.3575 0.0631 -1.0000 -1.0000 2220295 1579109005.00 151.5072 59.9953 32.0000 2.0127 2.0143 421.0478 421.4713 0.0631 -1.0000 -1.0000 2220485 1579109005.10 151.5072 59.9953 32.0000 2.0121 2.0137 421.0133 421.4360 0.0631 -1.0000 -1.0000 2220555 1579109005.20 151.5072 59.9953 32.0000 2.0123 2.0140 420.7133 421.1368 0.0631 -1.0000 -1.0000 2220625 1579109005.30 151.5072 59.9953 32.0000 2.0126 2.0143 420.5950 421.0181 0.0631 -1.0000 -1.0000 2220695 1579109005.40 151.6180 59.9953 32.0000 2.0119 2.0135 420.6101 421.0317 0.0628 -1.0000 -1.0000 2220754 1579109005.50 151.6947 59.9953 32.0000 2.0122 2.0139 420.5211 420.9423 0.0629 -1.0000 -1.0000 2220814 1579109005.60 151.6947 59.9953 32.0000 2.0123 2.0140 420.7429 421.1662 0.0631 -1.0000 -1.0000 2221014 1579109005.70 151.6947 59.9953 32.0000 2.0139 2.0156 420.7120 421.1347 0.0630 -1.0000 -1.0000 2221074 1579109005.80 151.6947 59.9953 32.0000 2.0114 2.0131 420.8853 421.3086 0.0631 -1.0000 -1.0000 2221134 1579109005.90 151.6947 59.9953 32.0000 2.0110 2.0126 421.0104 421.4330 0.0630 -1.0000 -1.0000 2221204 1579109006.00 151.6757 59.9953 32.0000 2.0117 2.0134 420.8820 421.3045 0.0629 -1.0000 -1.0000 2221274 1579109006.10 151.6757 59.9953 32.0000 2.0126 2.0142 420.8736 421.2955 0.0629 -1.0000 -1.0000 2221514 1579109006.20 151.6757 59.9953 32.0000 2.0127 2.0144 420.5993 421.0219 0.0631 -1.0000 -1.0000 2221584 1579109006.30 151.6757 59.9953 32.0000 2.0131 2.0148 420.5638 420.9852 0.0628 -1.0000 -1.0000 2221644 1579109006.40 151.6757 59.9953 32.0000 2.0112 2.0128 421.0397 421.4631 0.0631 -1.0000 -1.0000 2221704 1579109006.50 151.5901 59.9953 32.0000 2.0104 2.0120 421.0725 421.4953 0.0630 -1.0000 -1.0000 2221784 1579109006.60 151.2906 59.9953 32.0000 2.0123 2.0140 420.6798 421.1025 0.0630 -1.0000 -1.0000 2221844 1579109006.70 151.2906 59.9953 32.0000 2.0134 2.0151 420.5165 420.9385 0.0630 -1.0000 -1.0000 2221904 1579109006.80 151.2906 59.9953 32.0000 2.0115 2.0132 420.7083 421.1305 0.0629 -1.0000 -1.0000 2221974 1579109006.90 151.2906 59.9953 32.0000 2.0099 2.0116 420.9101 421.3310 0.0628 -1.0000 -1.0000 2222044 1579109007.00 151.2906 59.9953 32.0000 2.0118 2.0134 420.8593 421.2821 0.0631 -1.0000 -1.0000 2222104 1579109007.10 151.2906 59.9953 32.0000 2.0116 2.0133 421.0604 421.4842 0.0631 -1.0000 -1.0000 2222503 1579109007.20 151.3652 59.9953 32.0000 2.0129 2.0146 420.9583 421.3817 0.0630 -1.0000 -1.0000 2222563 1579109007.30 151.3652 59.9953 32.0000 2.0144 2.0161 420.7948 421.2170 0.0630 -1.0000 -1.0000 2222633 1579109007.40 151.3652 59.9953 32.0000 2.0132 2.0149 420.5643 420.9864 0.0630 -1.0000 -1.0000 2222704 1579109007.50 151.3652 59.9953 32.0000 2.0116 2.0132 420.6743 421.0976 0.0631 -1.0000 -1.0000 2222763 1579109007.60 151.3652 59.9953 32.0000 2.0118 2.0135 420.6114 421.0343 0.0631 -1.0000 -1.0000 2223003 1579109007.70 151.3652 59.9953 32.0000 2.0115 2.0131 420.7240 421.1473 0.0631 -1.0000 -1.0000 2223063 1579109007.80 151.3652 59.9953 32.0000 2.0101 2.0118 420.9437 421.3663 0.0630 -1.0000 -1.0000 2223123 1579109007.90 151.3494 59.9953 32.0000 2.0086 2.0103 420.8391 421.2622 0.0631 -1.0000 -1.0000 2223203 1579109008.00 151.3494 59.9953 32.0000 2.0104 2.0121 420.9061 421.3297 0.0632 -1.0000 -1.0000 2223263 1579109008.10 151.3494 59.9953 32.0000 2.0098 2.0115 420.8413 421.2661 0.0633 -1.0000 -1.0000 2223323 1579109008.20 151.3521 59.9953 32.0000 2.0100 2.0116 420.8101 421.2332 0.0630 -1.0000 -1.0000 2223393 1579109008.30 151.3742 59.9953 32.0000 2.0111 2.0128 420.8447 421.2671 0.0630 -1.0000 -1.0000 2223463 1579109008.40 151.3742 59.9953 32.0000 2.0119 2.0135 420.9487 421.3718 0.0630 -1.0000 -1.0000 2223523 1579109008.50 151.3742 59.9953 32.0000 2.0108 2.0125 420.9188 421.3420 0.0631 -1.0000 -1.0000 2223603 1579109008.60 151.3742 59.9953 32.0000 2.0114 2.0131 420.8080 421.2308 0.0630 -1.0000 -1.0000 2224033 1579109008.70 151.3742 59.9953 32.0000 2.0114 2.0131 420.9754 421.3977 0.0629 -1.0000 -1.0000 2224093 1579109008.80 151.4318 59.9953 32.0000 2.0127 2.0143 420.5421 420.9646 0.0631 -1.0000 -1.0000 2224173 1579109008.90 151.5065 59.9953 32.0000 2.0136 2.0153 420.7448 421.1682 0.0631 -1.0000 -1.0000 2224233 1579109009.00 151.5065 59.9953 32.0000 2.0130 2.0147 420.5060 420.9284 0.0630 -1.0000 -1.0000 2224293 1579109009.10 151.5065 59.9953 32.0000 2.0127 2.0143 420.8720 421.2942 0.0630 -1.0000 -1.0000 2224362 1579109009.20 151.5065 59.9953 32.0000 2.0122 2.0139 420.9118 421.3347 0.0630 -1.0000 -1.0000 2224502 1579109009.30 151.5065 59.9953 32.0000 2.0112 2.0128 420.9274 421.3498 0.0630 -1.0000 -1.0000 2224572 1579109009.40 151.5065 59.9953 32.0000 2.0115 2.0132 420.7243 421.1464 0.0630 -1.0000 -1.0000 2224642 1579109009.50 151.5065 59.9953 32.0000 2.0120 2.0136 420.7707 421.1932 0.0630 -1.0000 -1.0000 2224702 1579109009.60 151.5065 59.9953 32.0000 2.0112 2.0129 420.8164 421.2389 0.0630 -1.0000 -1.0000 2224772 1579109009.70 151.5065 59.9953 32.0000 2.0108 2.0125 420.8698 421.2925 0.0630 -1.0000 -1.0000 2224992 1579109009.80 151.5065 59.9953 32.0000 2.0116 2.0133 420.9408 421.3626 0.0629 -1.0000 -1.0000 2225062 1579109009.90 151.5098 59.9953 32.0000 2.0117 2.0133 420.8671 421.2906 0.0632 -1.0000 -1.0000 2225132 1579109010.00 151.6780 59.9943 32.0000 2.0119 2.0136 420.8389 421.2620 0.0630 -1.0000 -1.0000 2225192 1579109010.10 151.6780 59.9943 32.0000 2.0119 2.0136 420.9323 421.3565 0.0632 -1.0000 -1.0000 2225252 1579109010.20 151.6780 59.9943 32.0000 2.0131 2.0147 420.6793 421.1025 0.0630 -1.0000 -1.0000 2226032 1579109010.30 151.6780 59.9943 32.0000 2.0132 2.0149 420.6216 421.0446 0.0632 -1.0000 -1.0000 2226092 1579109010.40 151.6780 59.9943 32.0000 2.0129 2.0146 420.7187 421.1419 0.0631 -1.0000 -1.0000 2226152 1579109010.50 151.6780 59.9943 32.0000 2.0128 2.0144 420.7536 421.1760 0.0630 -1.0000 -1.0000 2226222 1579109010.60 151.6780 59.9943 32.0000 2.0114 2.0131 420.9897 421.4136 0.0632 -1.0000 -1.0000 2226291 1579109010.70 151.5184 59.9943 32.0000 2.0119 2.0136 421.0171 421.4401 0.0631 -1.0000 -1.0000 2226392 1579109010.80 151.5184 59.9943 32.0000 2.0112 2.0129 420.8172 421.2410 0.0632 -1.0000 -1.0000 2226461 1579109010.90 151.5184 59.9943 32.0000 2.0121 2.0138 420.9843 421.4078 0.0631 -1.0000 -1.0000 2226531 1579109011.00 151.5184 59.9943 32.0000 2.0131 2.0147 420.5631 420.9858 0.0631 -1.0000 -1.0000 2226601 1579109011.10 151.5184 59.9943 32.0000 2.0121 2.0137 420.7160 421.1400 0.0633 -1.0000 -1.0000 2226671 1579109011.20 151.2284 59.9943 32.0000 2.0120 2.0136 420.5725 420.9960 0.0631 -1.0000 -1.0000 2226731 1579109011.30 151.1978 59.9943 32.0000 2.0131 2.0148 420.7068 421.1290 0.0630 -1.0000 -1.0000 2226801 1579109011.40 151.1978 59.9943 32.0000 2.0125 2.0142 420.7103 421.1326 0.0629 -1.0000 -1.0000 2226871 1579109011.50 151.1978 59.9943 32.0000 2.0110 2.0127 420.4952 420.9178 0.0630 -1.0000 -1.0000 2226931 1579109011.60 151.1978 59.9943 32.0000 2.0110 2.0126 420.6682 421.0901 0.0629 -1.0000 -1.0000 2227001 1579109011.70 151.1992 59.9943 32.0000 2.0112 2.0129 420.7485 421.1707 0.0630 -1.0000 -1.0000 2227071 1579109011.80 151.3366 59.9943 32.0000 2.0110 2.0126 420.9489 421.3700 0.0628 -1.0000 -1.0000 2227131 1579109011.90 151.3366 59.9943 32.0000 2.0109 2.0125 420.8590 421.2802 0.0628 -1.0000 -1.0000 2227201 1579109012.00 151.3366 59.9943 32.0000 2.0126 2.0142 420.9698 421.3913 0.0628 -1.0000 -1.0000 2227261 1579109012.10 151.3366 59.9943 32.0000 2.0114 2.0131 420.8169 421.2379 0.0627 -1.0000 -1.0000 2227331 1579109012.20 151.3366 59.9943 32.0000 2.0106 2.0122 420.6708 421.0909 0.0627 -1.0000 -1.0000 2227401 1579109012.30 151.4558 59.9943 32.0000 2.0113 2.0129 420.6036 421.0247 0.0628 -1.0000 -1.0000 2227461 1579109012.40 151.4558 59.9943 32.0000 2.0108 2.0125 420.6328 421.0529 0.0626 -1.0000 -1.0000 2227531 1579109012.50 151.4558 59.9943 32.0000 2.0118 2.0135 420.7115 421.1317 0.0627 -1.0000 -1.0000 2227611 1579109012.60 151.4558 59.9943 32.0000 2.0110 2.0127 420.6866 421.1068 0.0626 -1.0000 -1.0000 2227671 1579109012.70 151.4558 59.9943 32.0000 2.0115 2.0132 420.5660 420.9853 0.0626 -1.0000 -1.0000 2228001 1579109012.80 151.4638 59.9943 32.0000 2.0133 2.0149 420.5842 421.0036 0.0626 -1.0000 -1.0000 2228070 1579109012.90 151.5043 59.9943 32.0000 2.0128 2.0144 420.6883 421.1069 0.0624 -1.0000 -1.0000 2228130 1579109013.00 151.5043 59.9943 32.0000 2.0133 2.0149 420.9450 421.3637 0.0624 -1.0000 -1.0000 2228191 1579109013.10 151.5043 59.9943 32.0000 2.0132 2.0148 420.7598 421.1775 0.0624 -1.0000 -1.0000 2228270 1579109013.20 151.5043 59.9943 32.0000 2.0117 2.0133 420.7562 421.1756 0.0625 -1.0000 -1.0000 2228330 1579109013.30 151.5043 59.9943 32.0000 2.0103 2.0119 420.8824 421.2999 0.0622 -1.0000 -1.0000 2228401 1579109013.40 151.2028 59.9943 32.0000 2.0106 2.0123 420.7553 421.1740 0.0624 -1.0000 -1.0000 2228460 1579109013.50 151.1756 59.9943 32.0000 2.0099 2.0116 420.6633 421.0806 0.0623 -1.0000 -1.0000 2228530 1579109013.60 151.1756 59.9943 32.0000 2.0097 2.0113 420.7043 421.1227 0.0624 -1.0000 -1.0000 2228600 1579109013.70 151.1756 59.9943 32.0000 2.0092 2.0108 420.6959 421.1140 0.0624 -1.0000 -1.0000 2228660 1579109013.80 151.1756 59.9943 32.0000 2.0108 2.0124 420.6481 421.0669 0.0624 -1.0000 -1.0000 2229500 1579109013.90 151.1756 59.9943 32.0000 2.0110 2.0126 420.6876 421.1054 0.0623 -1.0000 -1.0000 2229570 1579109014.00 151.4958 59.9943 32.0000 2.0133 2.0150 420.9963 421.4163 0.0625 -1.0000 -1.0000 2229640 1579109014.10 151.4958 59.9943 32.0000 2.0127 2.0143 420.8979 421.3171 0.0625 -1.0000 -1.0000 2229700 1579109014.20 151.4958 59.9943 32.0000 2.0120 2.0136 420.9744 421.3932 0.0624 -1.0000 -1.0000 2229770 1579109014.30 151.4958 59.9943 32.0000 2.0129 2.0145 420.7410 421.1599 0.0624 -1.0000 -1.0000 2229840 1579109014.40 151.4958 59.9943 32.0000 2.0125 2.0142 420.8071 421.2256 0.0624 -1.0000 -1.0000 2229900 1579109014.50 151.8319 59.9943 32.0000 2.0118 2.0134 420.8141 421.2327 0.0625 -1.0000 -1.0000 2229979 1579109014.60 151.8319 59.9943 32.0000 2.0144 2.0161 420.7780 421.1985 0.0627 -1.0000 -1.0000 2230039 1579109014.70 151.8319 59.9943 32.0000 2.0145 2.0161 420.7078 421.1284 0.0627 -1.0000 -1.0000 2230110 1579109014.80 151.8319 59.9943 32.0000 2.0146 2.0163 420.7848 421.2063 0.0628 -1.0000 -1.0000 2230239 1579109014.90 151.8319 59.9943 32.0000 2.0140 2.0156 420.6330 421.0549 0.0629 -1.0000 -1.0000 2230299 1579109015.00 151.7794 59.9950 32.0000 2.0141 2.0157 420.8457 421.2675 0.0629 -1.0000 -1.0000 2230369 1579109015.10 151.6569 59.9966 32.0000 2.0125 2.0142 421.1710 421.5938 0.0630 -1.0000 -1.0000 2230439 1579109015.20 151.6569 59.9966 32.0000 2.0123 2.0140 421.1974 421.6208 0.0631 -1.0000 -1.0000 2230499 1579109015.30 151.6569 59.9966 32.0000 2.0114 2.0131 420.9849 421.4083 0.0632 -1.0000 -1.0000 2231079 1579109015.40 151.6569 59.9966 32.0000 2.0139 2.0156 420.7154 421.1405 0.0634 -1.0000 -1.0000 2231139 1579109015.50 151.6569 59.9966 32.0000 2.0134 2.0150 420.6220 421.0461 0.0632 -1.0000 -1.0000 2231199 1579109015.60 151.4980 59.9966 32.0000 2.0143 2.0159 420.7091 421.1313 0.0629 -1.0000 -1.0000 2231269 1579109015.70 151.4980 59.9966 32.0000 2.0125 2.0142 420.7083 421.1298 0.0629 -1.0000 -1.0000 2231339 1579109015.80 151.4980 59.9966 32.0000 2.0120 2.0137 420.7239 421.1457 0.0630 -1.0000 -1.0000 2231399 1579109015.90 151.4980 59.9966 32.0000 2.0117 2.0134 420.7549 421.1775 0.0630 -1.0000 -1.0000 2231469 1579109016.00 151.4980 59.9966 32.0000 2.0110 2.0127 420.8189 421.2410 0.0629 -1.0000 -1.0000 2231529 1579109016.10 151.5273 59.9966 32.0000 2.0125 2.0141 420.8935 421.3165 0.0630 -1.0000 -1.0000 2231599 1579109016.20 151.5436 59.9966 32.0000 2.0129 2.0146 420.8878 421.3105 0.0630 -1.0000 -1.0000 2231669 1579109016.30 151.5436 59.9966 32.0000 2.0121 2.0138 420.9883 421.4112 0.0630 -1.0000 -1.0000 2231729 1579109016.40 151.5436 59.9966 32.0000 2.0122 2.0139 420.9897 421.4106 0.0628 -1.0000 -1.0000 2231789 1579109016.50 151.5436 59.9966 32.0000 2.0119 2.0136 420.8296 421.2514 0.0629 -1.0000 -1.0000 2231868 1579109016.60 151.5436 59.9966 32.0000 2.0146 2.0162 420.8746 421.2971 0.0630 -1.0000 -1.0000 2231929 1579109016.70 151.5889 59.9966 32.0000 2.0149 2.0166 420.7199 421.1414 0.0629 -1.0000 -1.0000 2231989 1579109016.80 151.6348 59.9966 32.0000 2.0146 2.0162 420.8283 421.2494 0.0627 -1.0000 -1.0000 2232058 1579109016.90 151.6348 59.9966 32.0000 2.0130 2.0147 420.8881 421.3089 0.0628 -1.0000 -1.0000 2232128 1579109017.00 151.6348 59.9966 32.0000 2.0129 2.0146 420.9915 421.4126 0.0627 -1.0000 -1.0000 2232188 1579109017.10 151.6348 59.9966 32.0000 2.0126 2.0142 420.9438 421.3640 0.0626 -1.0000 -1.0000 2232268 1579109017.20 151.6348 59.9966 32.0000 2.0113 2.0129 421.0689 421.4906 0.0628 -1.0000 -1.0000 2232338 1579109017.30 151.6348 59.9966 32.0000 2.0100 2.0116 420.9977 421.4194 0.0629 -1.0000 -1.0000 2232408 1579109017.40 151.6125 59.9966 32.0000 2.0126 2.0143 420.9510 421.3714 0.0626 -1.0000 -1.0000 2232688 1579109017.50 151.6125 59.9966 32.0000 2.0119 2.0136 420.8927 421.3136 0.0627 -1.0000 -1.0000 2232748 1579109017.60 151.6125 59.9966 32.0000 2.0114 2.0130 420.8988 421.3184 0.0624 -1.0000 -1.0000 2232828 1579109017.70 151.6125 59.9966 32.0000 2.0130 2.0147 420.9537 421.3739 0.0628 -1.0000 -1.0000 2232888 1579109017.80 151.6125 59.9966 32.0000 2.0134 2.0151 420.7615 421.1809 0.0626 -1.0000 -1.0000 2232948 1579109017.90 151.5835 59.9966 32.0000 2.0123 2.0140 420.8530 421.2726 0.0625 -1.0000 -1.0000 2233028 1579109018.00 151.4586 59.9966 32.0000 2.0120 2.0137 420.7106 421.1295 0.0625 -1.0000 -1.0000 2233088 1579109018.10 151.4586 59.9966 32.0000 2.0144 2.0161 420.6711 421.0915 0.0627 -1.0000 -1.0000 2233148 1579109018.20 151.4586 59.9966 32.0000 2.0130 2.0146 420.7117 421.1311 0.0625 -1.0000 -1.0000 2233218 1579109018.30 151.4586 59.9966 32.0000 2.0126 2.0143 420.5955 421.0137 0.0624 -1.0000 -1.0000 2233288 1579109018.40 151.4586 59.9966 32.0000 2.0125 2.0142 420.7802 421.1993 0.0625 -1.0000 -1.0000 2233987 1579109018.50 151.6546 59.9966 32.0000 2.0124 2.0140 420.8380 421.2574 0.0626 -1.0000 -1.0000 2234057 1579109018.60 151.6546 59.9966 32.0000 2.0112 2.0128 420.7920 421.2116 0.0626 -1.0000 -1.0000 2234117 1579109018.70 151.6546 59.9966 32.0000 2.0114 2.0131 420.9775 421.3975 0.0626 -1.0000 -1.0000 2234187 1579109018.80 151.6546 59.9966 32.0000 2.0122 2.0139 420.9481 421.3668 0.0624 -1.0000 -1.0000 2234267 1579109018.90 151.6546 59.9966 32.0000 2.0122 2.0138 420.9105 421.3308 0.0626 -1.0000 -1.0000 2234327 1579109019.00 151.8150 59.9966 32.0000 2.0118 2.0134 420.9263 421.3472 0.0628 -1.0000 -1.0000 2234387 1579109019.10 151.8318 59.9966 32.0000 2.0129 2.0145 421.0329 421.4535 0.0626 -1.0000 -1.0000 2234467 1579109019.20 151.8318 59.9966 32.0000 2.0134 2.0151 421.1453 421.5654 0.0626 -1.0000 -1.0000 2234527 1579109019.30 151.8318 59.9966 32.0000 2.0148 2.0165 421.2301 421.6507 0.0627 -1.0000 -1.0000 2234597 1579109019.40 151.8318 59.9966 32.0000 2.0143 2.0160 420.9286 421.3490 0.0627 -1.0000 -1.0000 2234777 1579109019.50 151.8318 59.9966 32.0000 2.0150 2.0167 420.7493 421.1702 0.0628 -1.0000 -1.0000 2234847 1579109019.60 151.7935 59.9965 32.0000 2.0150 2.0166 420.7371 421.1585 0.0627 -1.0000 -1.0000 2234917 1579109019.70 151.7935 59.9965 32.0000 2.0131 2.0147 420.8536 421.2734 0.0626 -1.0000 -1.0000 2234977 1579109019.80 151.7935 59.9965 32.0000 2.0128 2.0144 421.1491 421.5692 0.0625 -1.0000 -1.0000 2235037 1579109019.90 151.7935 59.9965 32.0000 2.0124 2.0140 421.1892 421.6084 0.0625 -1.0000 -1.0000 2235247 1579109020.00 151.7935 59.9965 32.0000 2.0118 2.0134 420.9824 421.4032 0.0627 -1.0000 -1.0000 2235307 1579109020.10 151.7935 59.9965 32.0000 2.0122 2.0139 420.7184 421.1379 0.0625 -1.0000 -1.0000 2235367 1579109020.20 151.7935 59.9965 32.0000 2.0117 2.0134 420.5892 421.0098 0.0628 -1.0000 -1.0000 2235437 1579109020.30 151.8831 59.9965 32.0000 2.0158 2.0175 420.6405 421.0619 0.0629 -1.0000 -1.0000 2235507 1579109020.40 151.8867 59.9965 32.0000 2.0154 2.0171 420.6210 421.0420 0.0628 -1.0000 -1.0000 2235827 1579109020.50 151.8867 59.9965 32.0000 2.0143 2.0160 421.0215 421.4437 0.0629 -1.0000 -1.0000 2235906 1579109020.60 151.8867 59.9965 32.0000 2.0119 2.0136 421.0422 421.4624 0.0625 -1.0000 -1.0000 2235966 1579109020.70 151.8867 59.9965 32.0000 2.0108 2.0125 420.8781 421.2995 0.0628 -1.0000 -1.0000 2236026 1579109020.80 151.8867 59.9965 32.0000 2.0121 2.0137 420.8832 421.3036 0.0627 -1.0000 -1.0000 2236096 1579109020.90 151.6365 59.9965 32.0000 2.0151 2.0167 420.8685 421.2890 0.0627 -1.0000 -1.0000 2236226 1579109021.00 151.6365 59.9965 32.0000 2.0144 2.0161 420.6907 421.1125 0.0629 -1.0000 -1.0000 2236286 1579109021.10 151.6365 59.9965 32.0000 2.0148 2.0165 420.7365 421.1581 0.0629 -1.0000 -1.0000 2236366 1579109021.20 151.6365 59.9965 32.0000 2.0123 2.0140 420.8178 421.2384 0.0627 -1.0000 -1.0000 2236426 1579109021.30 151.6365 59.9965 32.0000 2.0110 2.0127 420.8709 421.2927 0.0629 -1.0000 -1.0000 2236496 1579109021.40 151.6365 59.9965 32.0000 2.0108 2.0125 420.8468 421.2689 0.0630 -1.0000 -1.0000 2236776 1579109021.50 151.4863 59.9965 32.0000 2.0131 2.0147 421.1156 421.5368 0.0628 -1.0000 -1.0000 2236846 1579109021.60 151.4863 59.9965 32.0000 2.0139 2.0156 421.0144 421.4371 0.0630 -1.0000 -1.0000 2236916 1579109021.70 151.4863 59.9965 32.0000 2.0121 2.0138 420.9953 421.4171 0.0628 -1.0000 -1.0000 2236976 1579109021.80 151.4863 59.9965 32.0000 2.0118 2.0135 420.8116 421.2352 0.0630 -1.0000 -1.0000 2237046 1579109021.90 151.4863 59.9965 32.0000 2.0131 2.0148 420.7914 421.2133 0.0629 -1.0000 -1.0000 2237116 1579109022.00 151.6782 59.9965 32.0000 2.0150 2.0167 420.6212 421.0432 0.0629 -1.0000 -1.0000 2237246 1579109022.10 151.6782 59.9965 32.0000 2.0154 2.0171 420.8365 421.2581 0.0629 -1.0000 -1.0000 2237306 1579109022.20 151.6782 59.9965 32.0000 2.0133 2.0150 420.9118 421.3334 0.0628 -1.0000 -1.0000 2237386 1579109022.30 151.6782 59.9965 32.0000 2.0121 2.0138 421.0862 421.5074 0.0628 -1.0000 -1.0000 2237445 1579109022.40 151.6782 59.9965 32.0000 2.0140 2.0157 421.1829 421.6049 0.0629 -1.0000 -1.0000 2237505 1579109022.50 151.6590 59.9965 32.0000 2.0136 2.0153 420.8806 421.3036 0.0630 -1.0000 -1.0000 2237745 1579109022.60 151.6371 59.9965 32.0000 2.0129 2.0145 420.9326 421.3538 0.0629 -1.0000 -1.0000 2237806 1579109022.70 151.6371 59.9965 32.0000 2.0127 2.0144 420.5895 421.0117 0.0630 -1.0000 -1.0000 2237865 1579109022.80 151.6371 59.9965 32.0000 2.0124 2.0140 420.6391 421.0613 0.0629 -1.0000 -1.0000 2237945 1579109022.90 151.6371 59.9965 32.0000 2.0118 2.0134 420.7817 421.2038 0.0630 -1.0000 -1.0000 2238005 1579109023.00 151.6371 59.9965 32.0000 2.0114 2.0131 420.9144 421.3366 0.0628 -1.0000 -1.0000 2238275 1579109023.10 151.6132 59.9965 32.0000 2.0111 2.0127 420.8458 421.2665 0.0627 -1.0000 -1.0000 2238345 1579109023.20 151.3727 59.9965 32.0000 2.0120 2.0137 420.9632 421.3846 0.0629 -1.0000 -1.0000 2238415 1579109023.30 151.3727 59.9965 32.0000 2.0125 2.0141 420.9423 421.3631 0.0626 -1.0000 -1.0000 2238485 1579109023.40 151.3727 59.9965 32.0000 2.0123 2.0139 420.9247 421.3457 0.0628 -1.0000 -1.0000 2238555 1579109023.50 151.3727 59.9965 32.0000 2.0134 2.0151 420.7972 421.2184 0.0628 -1.0000 -1.0000 2238615 1579109023.60 151.3727 59.9965 32.0000 2.0122 2.0139 420.8373 421.2583 0.0627 -1.0000 -1.0000 2238685 1579109023.70 151.5732 59.9965 32.0000 2.0117 2.0133 420.8696 421.2897 0.0626 -1.0000 -1.0000 2238745 1579109023.80 151.5764 59.9965 32.0000 2.0115 2.0132 420.7768 421.1980 0.0629 -1.0000 -1.0000 2238815 1579109023.90 151.5764 59.9965 32.0000 2.0137 2.0154 420.6969 421.1181 0.0628 -1.0000 -1.0000 2238895 1579109024.00 151.5764 59.9965 32.0000 2.0148 2.0165 420.7232 421.1435 0.0626 -1.0000 -1.0000 2239305 1579109024.10 151.5764 59.9965 32.0000 2.0138 2.0154 420.9251 421.3453 0.0626 -1.0000 -1.0000 2239364 1579109024.20 151.5759 59.9965 32.0000 2.0121 2.0138 420.9656 421.3858 0.0627 -1.0000 -1.0000 2239434 1579109024.30 151.5750 59.9965 32.0000 2.0119 2.0135 420.8577 421.2784 0.0627 -1.0000 -1.0000 2239494 1579109024.40 151.5750 59.9965 32.0000 2.0113 2.0130 420.8150 421.2344 0.0625 -1.0000 -1.0000 2239554 1579109024.50 151.5750 59.9965 32.0000 2.0117 2.0133 420.8357 421.2560 0.0627 -1.0000 -1.0000 2240534 1579109024.60 151.5750 59.9965 32.0000 2.0115 2.0131 420.8812 421.3023 0.0627 -1.0000 -1.0000 2240594 1579109024.70 151.5750 59.9965 32.0000 2.0114 2.0131 420.9532 421.3751 0.0628 -1.0000 -1.0000 2240654 1579109024.80 151.9080 59.9981 32.0000 2.0122 2.0139 420.9195 421.3395 0.0627 -1.0000 -1.0000 2240724 1579109024.90 151.9080 59.9981 32.0000 2.0140 2.0156 420.8938 421.3141 0.0626 -1.0000 -1.0000 2240794 1579109025.00 151.9080 59.9981 32.0000 2.0149 2.0165 420.6373 421.0567 0.0626 -1.0000 -1.0000 2240854 1579109025.10 151.9080 59.9981 32.0000 2.0153 2.0170 420.6929 421.1125 0.0626 -1.0000 -1.0000 2240924 1579109025.20 151.9080 59.9981 32.0000 2.0131 2.0147 421.0134 421.4343 0.0628 -1.0000 -1.0000 2240994 1579109025.30 151.7239 59.9981 32.0000 2.0121 2.0138 421.0112 421.4316 0.0626 -1.0000 -1.0000 2241064 1579109025.40 151.6819 59.9981 32.0000 2.0138 2.0154 420.9966 421.4164 0.0626 -1.0000 -1.0000 2241124 1579109025.50 151.6819 59.9981 32.0000 2.0151 2.0168 420.8170 421.2378 0.0627 -1.0000 -1.0000 2241194 1579109025.60 151.6819 59.9981 32.0000 2.0138 2.0154 420.5831 421.0029 0.0626 -1.0000 -1.0000 2241273 1579109025.70 151.6819 59.9981 32.0000 2.0125 2.0142 420.6925 421.1134 0.0628 -1.0000 -1.0000 2241334 1579109025.80 151.8215 59.9981 32.0000 2.0118 2.0135 420.6329 421.0522 0.0625 -1.0000 -1.0000 2241394 1579109025.90 151.5587 59.9981 32.0000 2.0142 2.0159 420.7011 421.1203 0.0625 -1.0000 -1.0000 2241463 1579109026.00 151.5587 59.9981 32.0000 2.0135 2.0151 420.6113 421.0305 0.0625 -1.0000 -1.0000 2241533 1579109026.10 151.5587 59.9981 32.0000 2.0126 2.0143 420.6702 421.0886 0.0625 -1.0000 -1.0000 2241593 1579109026.20 151.5587 59.9981 32.0000 2.0120 2.0136 420.5778 420.9969 0.0625 -1.0000 -1.0000 2241663 1579109026.30 151.5587 59.9981 32.0000 2.0135 2.0152 420.8206 421.2393 0.0624 -1.0000 -1.0000 2241723 1579109026.40 151.5587 59.9981 32.0000 2.0122 2.0139 420.7743 421.1930 0.0624 -1.0000 -1.0000 2241793 1579109026.50 151.5587 59.9981 32.0000 2.0117 2.0134 420.8637 421.2828 0.0625 -1.0000 -1.0000 2241863 1579109026.60 151.5587 59.9981 32.0000 2.0102 2.0119 420.9090 421.3278 0.0624 -1.0000 -1.0000 2241993 1579109026.70 151.5587 59.9981 32.0000 2.0117 2.0134 420.9408 421.3596 0.0626 -1.0000 -1.0000 2242053 1579109026.80 151.5587 59.9981 32.0000 2.0131 2.0147 420.8580 421.2783 0.0626 -1.0000 -1.0000 2242123 1579109026.90 151.5587 59.9981 32.0000 2.0114 2.0131 420.9892 421.4103 0.0628 -1.0000 -1.0000 2242193 1579109027.00 151.4746 59.9981 32.0000 2.0113 2.0129 420.9015 421.3229 0.0628 -1.0000 -1.0000 2242253 1579109027.10 151.4449 59.9981 32.0000 2.0119 2.0135 420.9047 421.3253 0.0627 -1.0000 -1.0000 2242833 1579109027.20 151.4449 59.9981 32.0000 2.0121 2.0138 420.9445 421.3657 0.0628 -1.0000 -1.0000 2242903 1579109027.30 151.4449 59.9981 32.0000 2.0115 2.0131 420.9669 421.3875 0.0626 -1.0000 -1.0000 2242973 1579109027.40 151.4449 59.9981 32.0000 2.0135 2.0152 420.6135 421.0336 0.0627 -1.0000 -1.0000 2243042 1579109027.50 151.4449 59.9981 32.0000 2.0146 2.0163 420.6366 421.0573 0.0627 -1.0000 -1.0000 2243103 1579109027.60 151.4972 59.9981 32.0000 2.0139 2.0156 420.6410 421.0615 0.0627 -1.0000 -1.0000 2243183 1579109027.70 151.4972 59.9981 32.0000 2.0128 2.0145 420.9215 421.3416 0.0626 -1.0000 -1.0000 2243242 1579109027.80 151.4972 59.9981 32.0000 2.0124 2.0141 420.9361 421.3571 0.0627 -1.0000 -1.0000 2243303 1579109027.90 151.4972 59.9981 32.0000 2.0114 2.0131 421.0050 421.4251 0.0626 -1.0000 -1.0000 2243382 1579109028.00 151.4972 59.9981 32.0000 2.0112 2.0128 420.9484 421.3676 0.0626 -1.0000 -1.0000 2243442 1579109028.10 151.4972 59.9981 32.0000 2.0128 2.0145 421.0063 421.4268 0.0626 -1.0000 -1.0000 2243502 1579109028.20 151.5256 59.9981 32.0000 2.0119 2.0135 420.8963 421.3158 0.0625 -1.0000 -1.0000 2243582 1579109028.30 151.6776 59.9981 32.0000 2.0118 2.0135 420.8503 421.2704 0.0626 -1.0000 -1.0000 2243642 1579109028.40 151.6776 59.9981 32.0000 2.0102 2.0119 420.7770 421.1957 0.0624 -1.0000 -1.0000 2243702 1579109028.50 151.6776 59.9981 32.0000 2.0123 2.0139 420.7704 421.1889 0.0624 -1.0000 -1.0000 2243772 1579109028.60 151.6776 59.9981 32.0000 2.0131 2.0147 420.6087 421.0275 0.0625 -1.0000 -1.0000 2243842 1579109028.70 151.8235 59.9981 32.0000 2.0140 2.0156 420.6499 421.0699 0.0626 -1.0000 -1.0000 2243902 1579109028.80 151.8235 59.9981 32.0000 2.0141 2.0158 420.6998 421.1186 0.0625 -1.0000 -1.0000 2243972 1579109028.90 151.8235 59.9981 32.0000 2.0131 2.0148 420.9824 421.4018 0.0625 -1.0000 -1.0000 2244032 1579109029.00 151.8235 59.9981 32.0000 2.0106 2.0122 421.0634 421.4849 0.0628 -1.0000 -1.0000 2244102 1579109029.10 151.8235 59.9981 32.0000 2.0122 2.0138 421.0781 421.4970 0.0624 -1.0000 -1.0000 2244172 1579109029.20 151.7677 59.9981 32.0000 2.0124 2.0140 420.9166 421.3345 0.0623 -1.0000 -1.0000 2245041 1579109029.30 151.6741 59.9981 32.0000 2.0127 2.0143 420.8871 421.3049 0.0623 -1.0000 -1.0000 2245112 1579109029.40 151.6741 59.9981 32.0000 2.0140 2.0157 420.9407 421.3600 0.0625 -1.0000 -1.0000 2245171 1579109029.50 151.6741 59.9981 32.0000 2.0133 2.0150 420.8072 421.2260 0.0625 -1.0000 -1.0000 2245241 1579109029.60 151.6741 59.9981 32.0000 2.0128 2.0145 420.9525 421.3733 0.0628 -1.0000 -1.0000 2245311 1579109029.70 151.6741 59.9981 32.0000 2.0116 2.0133 421.1978 421.6201 0.0629 -1.0000 -1.0000 2245381 1579109029.80 151.8575 59.9953 32.0000 2.0113 2.0129 421.1595 421.5820 0.0630 -1.0000 -1.0000 2245451 1579109029.90 151.8575 59.9953 32.0000 2.0145 2.0161 420.9772 421.3986 0.0628 -1.0000 -1.0000 2245521 1579109030.00 151.8575 59.9953 32.0000 2.0153 2.0170 420.6463 421.0665 0.0627 -1.0000 -1.0000 2245581 1579109030.10 151.8575 59.9953 32.0000 2.0152 2.0169 420.5921 421.0124 0.0627 -1.0000 -1.0000 2245641 1579109030.20 151.8575 59.9953 32.0000 2.0135 2.0152 420.6841 421.1051 0.0628 -1.0000 -1.0000 2245721 1579109030.30 151.8575 59.9953 32.0000 2.0131 2.0147 420.9572 421.3786 0.0628 -1.0000 -1.0000 2245781 1579109030.40 151.6202 59.9953 32.0000 2.0126 2.0143 420.9920 421.4130 0.0627 -1.0000 -1.0000 2245841 1579109030.50 151.4377 59.9953 32.0000 2.0127 2.0144 421.0189 421.4408 0.0628 -1.0000 -1.0000 2245911 1579109030.60 151.4377 59.9953 32.0000 2.0118 2.0135 420.9608 421.3810 0.0626 -1.0000 -1.0000 2245981 1579109030.70 151.4377 59.9953 32.0000 2.0116 2.0133 420.9343 421.3549 0.0627 -1.0000 -1.0000 2246251 1579109030.80 151.4377 59.9953 32.0000 2.0105 2.0122 420.9803 421.4019 0.0629 -1.0000 -1.0000 2246331 1579109030.90 151.4377 59.9953 32.0000 2.0105 2.0121 420.9110 421.3325 0.0628 -1.0000 -1.0000 2246391 1579109031.00 151.4365 59.9953 32.0000 2.0124 2.0140 420.8574 421.2776 0.0627 -1.0000 -1.0000 2246451 1579109031.10 151.4365 59.9953 32.0000 2.0112 2.0128 420.8201 421.2424 0.0630 -1.0000 -1.0000 2246531 1579109031.20 151.4365 59.9953 32.0000 2.0116 2.0133 420.8215 421.2432 0.0628 -1.0000 -1.0000 2247280 1579109031.30 151.4365 59.9953 32.0000 2.0123 2.0139 420.7773 421.1987 0.0628 -1.0000 -1.0000 2247360 1579109031.40 151.4365 59.9953 32.0000 2.0126 2.0143 420.7007 421.1211 0.0627 -1.0000 -1.0000 2247420 1579109031.50 151.6762 59.9953 32.0000 2.0120 2.0136 420.6495 421.0710 0.0629 -1.0000 -1.0000 2247480 1579109031.60 151.6969 59.9953 32.0000 2.0119 2.0135 420.6305 421.0532 0.0631 -1.0000 -1.0000 2247550 1579109031.70 151.6969 59.9953 32.0000 2.0134 2.0150 420.6114 421.0324 0.0627 -1.0000 -1.0000 2247620 1579109031.80 151.6969 59.9953 32.0000 2.0119 2.0136 421.1874 421.6097 0.0629 -1.0000 -1.0000 2247680 1579109031.90 151.6969 59.9953 32.0000 2.0119 2.0135 421.0759 421.4977 0.0629 -1.0000 -1.0000 2247750 1579109032.00 151.6969 59.9953 32.0000 2.0118 2.0134 421.0572 421.4790 0.0628 -1.0000 -1.0000 2247810 1579109032.10 151.6952 59.9953 32.0000 2.0123 2.0139 420.9837 421.4043 0.0628 -1.0000 -1.0000 2247880 1579109032.20 151.6952 59.9953 32.0000 2.0134 2.0151 420.8661 421.2878 0.0628 -1.0000 -1.0000 2247950 1579109032.30 151.6952 59.9953 32.0000 2.0131 2.0148 420.8105 421.2325 0.0629 -1.0000 -1.0000 2248010 1579109032.40 151.6952 59.9953 32.0000 2.0111 2.0127 420.8959 421.3178 0.0630 -1.0000 -1.0000 2248070 1579109032.50 151.6952 59.9953 32.0000 2.0112 2.0129 420.7991 421.2206 0.0628 -1.0000 -1.0000 2248150 1579109032.60 151.7720 59.9953 32.0000 2.0120 2.0137 420.7346 421.1555 0.0628 -1.0000 -1.0000 2248210 1579109032.70 151.7720 59.9953 32.0000 2.0132 2.0148 420.7277 421.1495 0.0628 -1.0000 -1.0000 2248270 1579109032.80 151.7720 59.9953 32.0000 2.0126 2.0143 420.7407 421.1611 0.0627 -1.0000 -1.0000 2248350 1579109032.90 151.7720 59.9953 32.0000 2.0117 2.0134 421.0607 421.4813 0.0627 -1.0000 -1.0000 2248410 1579109033.00 151.7720 59.9953 32.0000 2.0119 2.0136 421.2118 421.6324 0.0627 -1.0000 -1.0000 2248480 1579109033.10 151.7720 59.9953 32.0000 2.0133 2.0150 421.0659 421.4861 0.0626 -1.0000 -1.0000 2248550 1579109033.20 151.7720 59.9953 32.0000 2.0131 2.0148 420.7261 421.1456 0.0626 -1.0000 -1.0000 2248610 1579109033.30 151.7720 59.9953 32.0000 2.0133 2.0150 420.8063 421.2273 0.0628 -1.0000 -1.0000 2249289 1579109033.40 151.7720 59.9953 32.0000 2.0137 2.0153 420.5276 420.9481 0.0627 -1.0000 -1.0000 2249369 1579109033.50 151.7720 59.9953 32.0000 2.0138 2.0155 420.7999 421.2198 0.0626 -1.0000 -1.0000 2249429 1579109033.60 151.7720 59.9953 32.0000 2.0142 2.0158 421.0382 421.4583 0.0626 -1.0000 -1.0000 2249499 1579109033.70 151.7720 59.9953 32.0000 2.0117 2.0134 421.1125 421.5342 0.0628 -1.0000 -1.0000 2249569 1579109033.80 151.7720 59.9953 32.0000 2.0110 2.0127 421.0071 421.4276 0.0626 -1.0000 -1.0000 2249629 1579109033.90 151.7570 59.9953 32.0000 2.0134 2.0151 420.9508 421.3709 0.0626 -1.0000 -1.0000 2249699 1579109034.00 151.7570 59.9953 32.0000 2.0146 2.0163 420.6514 421.0721 0.0628 -1.0000 -1.0000 2249759 1579109034.10 151.7570 59.9953 32.0000 2.0146 2.0163 420.8560 421.2762 0.0626 -1.0000 -1.0000 2249829 1579109034.20 151.7570 59.9953 32.0000 2.0119 2.0136 420.6901 421.1098 0.0626 -1.0000 -1.0000 2249899 1579109034.30 151.7570 59.9953 32.0000 2.0118 2.0134 420.9201 421.3399 0.0624 -1.0000 -1.0000 2249959 1579109034.40 151.7570 59.9953 32.0000 2.0106 2.0123 420.9665 421.3862 0.0627 -1.0000 -1.0000 2250019 1579109034.50 151.4832 59.9947 32.0000 2.0119 2.0135 420.9573 421.3767 0.0625 -1.0000 -1.0000 2250099 1579109034.60 151.4832 59.9947 32.0000 2.0120 2.0137 421.0200 421.4398 0.0626 -1.0000 -1.0000 2250159 1579109034.70 151.4832 59.9947 32.0000 2.0125 2.0142 420.8590 421.2787 0.0625 -1.0000 -1.0000 2250219 1579109034.80 151.4832 59.9947 32.0000 2.0128 2.0145 420.9888 421.4088 0.0626 -1.0000 -1.0000 2250868 1579109034.90 151.4832 59.9947 32.0000 2.0115 2.0131 420.9234 421.3434 0.0626 -1.0000 -1.0000 2250928 1579109035.00 151.4832 59.9947 32.0000 2.0113 2.0130 420.9386 421.3590 0.0627 -1.0000 -1.0000 2250998 1579109035.10 151.4832 59.9947 32.0000 2.0117 2.0134 420.9071 421.3275 0.0626 -1.0000 -1.0000 2251068 1579109035.20 151.4832 59.9947 32.0000 2.0126 2.0143 420.8179 421.2388 0.0628 -1.0000 -1.0000 2251128 1579109035.30 151.4832 59.9947 32.0000 2.0134 2.0151 420.7510 421.1717 0.0627 -1.0000 -1.0000 2251198 1579109035.40 151.4832 59.9947 32.0000 2.0127 2.0144 420.6833 421.1031 0.0625 -1.0000 -1.0000 2251268 1579109035.50 151.4832 59.9947 32.0000 2.0117 2.0133 420.6894 421.1082 0.0624 -1.0000 -1.0000 2251328 1579109035.60 151.6620 59.9947 32.0000 2.0119 2.0135 420.8254 421.2445 0.0626 -1.0000 -1.0000 2251398 1579109035.70 151.6620 59.9947 32.0000 2.0112 2.0128 421.0033 421.4239 0.0626 -1.0000 -1.0000 2251468 1579109035.80 151.6620 59.9947 32.0000 2.0125 2.0142 421.0730 421.4947 0.0629 -1.0000 -1.0000 2251528 1579109035.90 151.6620 59.9947 32.0000 2.0134 2.0150 420.9655 421.3871 0.0628 -1.0000 -1.0000 2251598 1579109036.00 151.6620 59.9947 32.0000 2.0136 2.0152 420.9286 421.3505 0.0629 -1.0000 -1.0000 2251658 1579109036.10 151.6088 59.9947 32.0000 2.0139 2.0156 420.8559 421.2762 0.0627 -1.0000 -1.0000 2251728 1579109036.20 151.5894 59.9947 32.0000 2.0123 2.0140 420.9308 421.3526 0.0629 -1.0000 -1.0000 2251798 1579109036.30 151.5894 59.9947 32.0000 2.0106 2.0122 421.0161 421.4377 0.0628 -1.0000 -1.0000 2252018 1579109036.40 151.5894 59.9947 32.0000 2.0120 2.0136 421.2367 421.6599 0.0630 -1.0000 -1.0000 2252088 1579109036.50 151.5894 59.9947 32.0000 2.0129 2.0146 420.9794 421.4023 0.0630 -1.0000 -1.0000 2252158 1579109036.60 151.5237 59.9947 32.0000 2.0133 2.0149 420.7214 421.1443 0.0631 -1.0000 -1.0000 2252218 1579109036.70 151.5237 59.9947 32.0000 2.0131 2.0147 420.6323 421.0542 0.0629 -1.0000 -1.0000 2252278 1579109036.80 151.5237 59.9947 32.0000 2.0129 2.0146 420.6685 421.0903 0.0629 -1.0000 -1.0000 2252517 1579109036.90 151.5237 59.9947 32.0000 2.0118 2.0135 420.8240 421.2460 0.0629 -1.0000 -1.0000 2252577 1579109037.00 151.5237 59.9947 32.0000 2.0132 2.0149 420.8903 421.3126 0.0630 -1.0000 -1.0000 2252638 1579109037.10 151.5237 59.9947 32.0000 2.0120 2.0137 420.7934 421.2160 0.0630 -1.0000 -1.0000 2252717 1579109037.20 151.5237 59.9947 32.0000 2.0133 2.0150 420.7921 421.2150 0.0630 -1.0000 -1.0000 2252777 1579109037.30 151.4148 59.9947 32.0000 2.0118 2.0134 421.1475 421.5702 0.0630 -1.0000 -1.0000 2252847 1579109037.40 151.3543 59.9947 32.0000 2.0118 2.0134 420.8758 421.2978 0.0629 -1.0000 -1.0000 2253537 1579109037.50 151.3543 59.9947 32.0000 2.0129 2.0146 420.6914 421.1130 0.0629 -1.0000 -1.0000 2253597 1579109037.60 151.3543 59.9947 32.0000 2.0135 2.0152 420.5966 421.0185 0.0629 -1.0000 -1.0000 2253677 1579109037.70 151.3543 59.9947 32.0000 2.0118 2.0134 420.8026 421.2244 0.0629 -1.0000 -1.0000 2253737 1579109037.80 151.3543 59.9947 32.0000 2.0123 2.0139 420.8283 421.2505 0.0629 -1.0000 -1.0000 2253797 1579109037.90 151.6880 59.9947 32.0000 2.0108 2.0125 420.9071 421.3288 0.0628 -1.0000 -1.0000 2253877 1579109038.00 151.6880 59.9947 32.0000 2.0114 2.0131 421.0004 421.4230 0.0630 -1.0000 -1.0000 2253937 1579109038.10 151.6880 59.9947 32.0000 2.0121 2.0138 421.0918 421.5140 0.0628 -1.0000 -1.0000 2253997 1579109038.20 151.6880 59.9947 32.0000 2.0128 2.0145 421.0737 421.4967 0.0630 -1.0000 -1.0000 2254067 1579109038.30 151.6880 59.9947 32.0000 2.0123 2.0140 420.9526 421.3744 0.0628 -1.0000 -1.0000 2254137 1579109038.40 151.7259 59.9947 32.0000 2.0117 2.0133 420.7428 421.1640 0.0628 -1.0000 -1.0000 2254197 1579109038.50 151.7259 59.9947 32.0000 2.0148 2.0164 420.7249 421.1458 0.0628 -1.0000 -1.0000 2254266 1579109038.60 151.7259 59.9947 32.0000 2.0147 2.0164 420.8339 421.2559 0.0630 -1.0000 -1.0000 2254336 1579109038.70 151.7259 59.9947 32.0000 2.0111 2.0128 420.9418 421.3638 0.0628 -1.0000 -1.0000 2254397 1579109038.80 151.7259 59.9947 32.0000 2.0137 2.0153 421.1176 421.5407 0.0630 -1.0000 -1.0000 2254466 1579109038.90 151.7259 59.9947 32.0000 2.0112 2.0129 421.0298 421.4510 0.0627 -1.0000 -1.0000 2254526 1579109039.00 151.4258 59.9945 32.0000 2.0129 2.0146 421.0890 421.5108 0.0628 -1.0000 -1.0000 2254597 1579109039.10 151.4258 59.9945 32.0000 2.0124 2.0141 421.0615 421.4818 0.0627 -1.0000 -1.0000 2254666 1579109039.20 151.4258 59.9945 32.0000 2.0129 2.0146 420.9714 421.3926 0.0628 -1.0000 -1.0000 2254726 1579109039.30 151.4258 59.9945 32.0000 2.0123 2.0140 420.9582 421.3782 0.0626 -1.0000 -1.0000 2254796 1579109039.40 151.4258 59.9945 32.0000 2.0115 2.0132 420.8162 421.2368 0.0628 -1.0000 -1.0000 2255296 1579109039.50 151.4258 59.9945 32.0000 2.0105 2.0122 420.6887 421.1102 0.0629 -1.0000 -1.0000 2255356 1579109039.60 151.4258 59.9945 32.0000 2.0120 2.0136 420.6858 421.1076 0.0629 -1.0000 -1.0000 2255426 1579109039.70 151.4258 59.9945 32.0000 2.0128 2.0145 420.6862 421.1071 0.0628 -1.0000 -1.0000 2255496 1579109039.80 151.4258 59.9945 32.0000 2.0111 2.0127 420.8284 421.2492 0.0627 -1.0000 -1.0000 2255556 1579109039.90 151.4258 59.9945 32.0000 2.0115 2.0131 420.6529 421.0741 0.0627 -1.0000 -1.0000 2255626 1579109040.00 151.4258 59.9945 32.0000 2.0135 2.0152 420.6633 421.0833 0.0627 -1.0000 -1.0000 2255686 1579109040.10 151.4258 59.9945 32.0000 2.0123 2.0140 420.7168 421.1375 0.0627 -1.0000 -1.0000 2255756 1579109040.20 151.4258 59.9945 32.0000 2.0119 2.0135 420.9161 421.3363 0.0627 -1.0000 -1.0000 2255826 1579109040.30 151.4258 59.9945 32.0000 2.0124 2.0141 421.2098 421.6312 0.0628 -1.0000 -1.0000 2255886 1579109040.40 151.4258 59.9945 32.0000 2.0119 2.0136 420.9871 421.4092 0.0629 -1.0000 -1.0000 2255946 1579109040.50 151.4258 59.9945 32.0000 2.0110 2.0126 420.9253 421.3466 0.0627 -1.0000 -1.0000 2256605 1579109040.60 151.4258 59.9945 32.0000 2.0127 2.0143 420.7771 421.1976 0.0627 -1.0000 -1.0000 2256665 1579109040.70 151.4216 59.9945 32.0000 2.0140 2.0157 420.6837 421.1042 0.0627 -1.0000 -1.0000 2256725 1579109040.80 151.4732 59.9945 32.0000 2.0138 2.0155 420.7897 421.2099 0.0627 -1.0000 -1.0000 2256805 1579109040.90 151.4732 59.9945 32.0000 2.0129 2.0145 420.6923 421.1121 0.0626 -1.0000 -1.0000 2256865 1579109041.00 151.4732 59.9945 32.0000 2.0128 2.0144 420.7607 421.1811 0.0627 -1.0000 -1.0000 2256925 1579109041.10 151.4732 59.9945 32.0000 2.0115 2.0132 421.0436 421.4637 0.0626 -1.0000 -1.0000 2257005 1579109041.20 151.4732 59.9945 32.0000 2.0118 2.0135 421.1347 421.5544 0.0625 -1.0000 -1.0000 2257065 1579109041.30 151.4732 59.9945 32.0000 2.0114 2.0131 420.9589 421.3779 0.0625 -1.0000 -1.0000 2257135 1579109041.40 151.4732 59.9945 32.0000 2.0101 2.0117 420.8003 421.2195 0.0625 -1.0000 -1.0000 2257195 1579109041.50 151.4732 59.9945 32.0000 2.0117 2.0134 420.8639 421.2832 0.0625 -1.0000 -1.0000 2257265 1579109041.60 151.4732 59.9945 32.0000 2.0122 2.0139 420.8791 421.2987 0.0626 -1.0000 -1.0000 2257335 1579109041.70 151.4732 59.9945 32.0000 2.0120 2.0136 420.8004 421.2203 0.0626 -1.0000 -1.0000 2257395 1579109041.80 151.4732 59.9945 32.0000 2.0118 2.0134 420.7603 421.1794 0.0626 -1.0000 -1.0000 2257465 1579109041.90 151.4606 59.9945 32.0000 2.0112 2.0128 420.7698 421.1897 0.0626 -1.0000 -1.0000 2257535 1579109042.00 151.4326 59.9945 32.0000 2.0135 2.0152 420.7515 421.1702 0.0624 -1.0000 -1.0000 2257595 1579109042.10 151.4326 59.9945 32.0000 2.0124 2.0140 420.7618 421.1792 0.0623 -1.0000 -1.0000 2257655 1579109042.20 151.4326 59.9945 32.0000 2.0129 2.0145 420.6424 421.0608 0.0624 -1.0000 -1.0000 2257735 1579109042.30 151.4326 59.9945 32.0000 2.0122 2.0138 420.8135 421.2313 0.0623 -1.0000 -1.0000 2257795 1579109042.40 151.4326 59.9945 32.0000 2.0125 2.0141 421.1607 421.5799 0.0624 -1.0000 -1.0000 2257855 1579109042.50 151.4326 59.9945 32.0000 2.0117 2.0133 420.9997 421.4175 0.0622 -1.0000 -1.0000 2258044 1579109042.60 151.4326 59.9945 32.0000 2.0127 2.0144 421.2437 421.6617 0.0623 -1.0000 -1.0000 2258115 1579109042.70 151.4326 59.9945 32.0000 2.0121 2.0138 420.9846 421.4028 0.0622 -1.0000 -1.0000 2258174 1579109042.80 151.4326 59.9945 32.0000 2.0134 2.0151 420.7827 421.2010 0.0624 -1.0000 -1.0000 2258244 1579109042.90 151.4326 59.9945 32.0000 2.0137 2.0154 420.8754 421.2928 0.0623 -1.0000 -1.0000 2258305 1579109043.00 151.4326 59.9945 32.0000 2.0120 2.0137 420.7415 421.1601 0.0624 -1.0000 -1.0000 2258494 1579109043.10 151.5402 59.9945 32.0000 2.0119 2.0136 420.6659 421.0821 0.0621 -1.0000 -1.0000 2258574 1579109043.20 151.7802 59.9945 32.0000 2.0125 2.0142 420.8182 421.2362 0.0623 -1.0000 -1.0000 2258634 1579109043.30 151.7802 59.9945 32.0000 2.0133 2.0149 420.7439 421.1613 0.0622 -1.0000 -1.0000 2258704 1579109043.40 151.7802 59.9945 32.0000 2.0135 2.0151 420.5712 420.9878 0.0622 -1.0000 -1.0000 2258774 1579109043.50 151.7802 59.9945 32.0000 2.0126 2.0142 420.8111 421.2280 0.0621 -1.0000 -1.0000 2259054 1579109043.60 151.7802 59.9945 32.0000 2.0126 2.0142 421.0450 421.4635 0.0623 -1.0000 -1.0000 2259124 1579109043.70 151.7802 59.9945 32.0000 2.0113 2.0130 420.9843 421.4010 0.0622 -1.0000 -1.0000 2259184 1579109043.80 151.7640 59.9945 32.0000 2.0121 2.0137 420.9267 421.3443 0.0623 -1.0000 -1.0000 2259244 1579109043.90 151.6548 59.9945 32.0000 2.0115 2.0131 420.7878 421.2050 0.0622 -1.0000 -1.0000 2259324 1579109044.00 151.6548 59.9945 32.0000 2.0141 2.0158 420.7863 421.2047 0.0624 -1.0000 -1.0000 2259384 1579109044.10 151.6548 59.9945 32.0000 2.0135 2.0152 420.8168 421.2353 0.0624 -1.0000 -1.0000 2259514 1579109044.20 151.6548 59.9945 32.0000 2.0133 2.0149 420.7884 421.2079 0.0625 -1.0000 -1.0000 2259584 1579109044.30 151.6548 59.9945 32.0000 2.0121 2.0138 420.7071 421.1264 0.0625 -1.0000 -1.0000 2259644 1579109044.40 151.4969 59.9945 32.0000 2.0120 2.0137 420.7213 421.1389 0.0623 -1.0000 -1.0000 2259704 1579109044.50 151.4969 59.9945 32.0000 2.0118 2.0134 420.7476 421.1668 0.0625 -1.0000 -1.0000 2259784 1579109044.60 151.4969 59.9945 32.0000 2.0131 2.0147 420.6427 421.0612 0.0623 -1.0000 -1.0000 2300273 1579109044.70 151.4969 59.9945 32.0000 2.0134 2.0150 420.8977 421.3154 0.0623 -1.0000 -1.0000 2300333 1579109044.80 151.4969 59.9945 32.0000 2.0126 2.0142 420.8476 421.2658 0.0624 -1.0000 -1.0000 2300413 1579109044.90 151.5615 59.9949 32.0000 2.0127 2.0144 421.0128 421.4317 0.0624 -1.0000 -1.0000 2300473 1579109045.00 151.5955 59.9950 32.0000 2.0122 2.0138 421.0730 421.4919 0.0624 -1.0000 -1.0000 2300533 1579109045.10 151.5955 59.9950 32.0000 2.0152 2.0168 420.7401 421.1577 0.0622 -1.0000 -1.0000 2300773 1579109045.20 151.5955 59.9950 32.0000 2.0136 2.0152 420.7954 421.2125 0.0623 -1.0000 -1.0000 2300833 1579109045.30 151.5955 59.9950 32.0000 2.0126 2.0142 420.7501 421.1681 0.0623 -1.0000 -1.0000 2300903 1579109045.40 151.5955 59.9950 32.0000 2.0126 2.0143 421.0071 421.4248 0.0623 -1.0000 -1.0000 2300973 1579109045.50 151.5162 59.9950 32.0000 2.0123 2.0140 421.0455 421.4632 0.0623 -1.0000 -1.0000 2301033 1579109045.60 151.5162 59.9950 32.0000 2.0089 2.0105 421.1400 421.5582 0.0622 -1.0000 -1.0000 2301273 1579109045.70 151.5162 59.9950 32.0000 2.0124 2.0140 420.9954 421.4117 0.0621 -1.0000 -1.0000 2301333 1579109045.80 151.5162 59.9950 32.0000 2.0119 2.0136 420.8556 421.2757 0.0627 -1.0000 -1.0000 2301393 1579109045.90 151.5162 59.9950 32.0000 2.0120 2.0137 420.7718 421.1905 0.0624 -1.0000 -1.0000 2301473 1579109046.00 151.5482 59.9950 32.0000 2.0128 2.0145 420.7823 421.2005 0.0624 -1.0000 -1.0000 2301533 1579109046.10 151.7919 59.9950 32.0000 2.0126 2.0142 420.7083 421.1267 0.0624 -1.0000 -1.0000 2301772 1579109046.20 151.7919 59.9950 32.0000 2.0131 2.0147 420.6643 421.0831 0.0625 -1.0000 -1.0000 2301842 1579109046.30 151.7919 59.9950 32.0000 2.0136 2.0152 420.7934 421.2131 0.0626 -1.0000 -1.0000 2301913 1579109046.40 151.7919 59.9950 32.0000 2.0116 2.0132 421.0199 421.4404 0.0627 -1.0000 -1.0000 2301972 1579109046.50 151.7919 59.9950 32.0000 2.0122 2.0139 420.9855 421.4051 0.0625 -1.0000 -1.0000 2302052 1579109046.60 151.7919 59.9950 32.0000 2.0103 2.0120 420.9605 421.3799 0.0625 -1.0000 -1.0000 2302112 1579109046.70 151.3111 59.9950 32.0000 2.0110 2.0127 420.9763 421.3953 0.0624 -1.0000 -1.0000 2302172 1579109046.80 151.3111 59.9950 32.0000 2.0088 2.0104 420.8203 421.2390 0.0624 -1.0000 -1.0000 2302262 1579109046.90 151.3111 59.9950 32.0000 2.0102 2.0119 420.8285 421.2471 0.0624 -1.0000 -1.0000 2302332 1579109047.00 151.3111 59.9950 32.0000 2.0110 2.0127 421.0183 421.4370 0.0624 -1.0000 -1.0000 2302392 1579109047.10 151.3111 59.9950 32.0000 2.0108 2.0124 420.8604 421.2799 0.0627 -1.0000 -1.0000 2303062 1579109047.20 151.5894 59.9950 32.0000 2.0122 2.0138 420.7535 421.1735 0.0626 -1.0000 -1.0000 2303122 1579109047.30 151.5894 59.9950 32.0000 2.0108 2.0124 420.9372 421.3561 0.0624 -1.0000 -1.0000 2303192 1579109047.40 151.5894 59.9950 32.0000 2.0132 2.0148 420.6663 421.0842 0.0623 -1.0000 -1.0000 2303262 1579109047.50 151.5894 59.9950 32.0000 2.0136 2.0152 420.6445 421.0628 0.0624 -1.0000 -1.0000 2303342 1579109047.60 151.5894 59.9950 32.0000 2.0126 2.0143 420.6307 421.0495 0.0624 -1.0000 -1.0000 2303412 1579109047.70 151.5707 59.9950 32.0000 2.0138 2.0155 420.9177 421.3370 0.0625 -1.0000 -1.0000 2303482 1579109047.80 151.5445 59.9950 32.0000 2.0145 2.0161 421.1299 421.5495 0.0625 -1.0000 -1.0000 2303542 1579109047.90 151.5445 59.9950 32.0000 2.0127 2.0143 421.0571 421.4761 0.0624 -1.0000 -1.0000 2303621 1579109048.00 151.5445 59.9950 32.0000 2.0122 2.0139 420.9707 421.3880 0.0622 -1.0000 -1.0000 2303682 1579109048.10 151.5445 59.9950 32.0000 2.0127 2.0143 420.9062 421.3240 0.0622 -1.0000 -1.0000 2303741 1579109048.20 151.5445 59.9950 32.0000 2.0113 2.0130 420.8179 421.2347 0.0622 -1.0000 -1.0000 2303812 1579109048.30 151.6626 59.9950 32.0000 2.0126 2.0142 420.7457 421.1652 0.0625 -1.0000 -1.0000 2303881 1579109048.40 151.6626 59.9950 32.0000 2.0117 2.0134 420.5930 421.0110 0.0624 -1.0000 -1.0000 2303941 1579109048.50 151.6626 59.9950 32.0000 2.0127 2.0144 420.7499 421.1680 0.0623 -1.0000 -1.0000 2304011 1579109048.60 151.6626 59.9950 32.0000 2.0117 2.0133 420.8740 421.2932 0.0625 -1.0000 -1.0000 2304071 1579109048.70 151.6626 59.9950 32.0000 2.0115 2.0132 420.9768 421.3971 0.0627 -1.0000 -1.0000 2304511 1579109048.80 151.6626 59.9950 32.0000 2.0112 2.0128 421.0861 421.5070 0.0627 -1.0000 -1.0000 2304581 1579109048.90 151.6626 59.9950 32.0000 2.0126 2.0142 420.9404 421.3604 0.0626 -1.0000 -1.0000 2304641 1579109049.00 151.6626 59.9950 32.0000 2.0139 2.0156 420.8914 421.3123 0.0627 -1.0000 -1.0000 2304711 1579109049.10 151.6626 59.9950 32.0000 2.0137 2.0153 420.7262 421.1479 0.0630 -1.0000 -1.0000 2304781 1579109049.20 151.6626 59.9950 32.0000 2.0140 2.0156 420.6666 421.0885 0.0630 -1.0000 -1.0000 2304841 1579109049.30 151.6626 59.9950 32.0000 2.0128 2.0144 420.8731 421.2962 0.0630 -1.0000 -1.0000 2304911 1579109049.40 151.6626 59.9950 32.0000 2.0130 2.0146 421.1154 421.5377 0.0629 -1.0000 -1.0000 2304981 1579109049.50 151.3651 59.9960 32.0000 2.0119 2.0136 421.1435 421.5651 0.0629 -1.0000 -1.0000 2305041 1579109049.60 151.3651 59.9960 32.0000 2.0109 2.0125 421.0339 421.4569 0.0630 -1.0000 -1.0000 2305111 1579109049.70 151.3651 59.9960 32.0000 2.0115 2.0132 420.9873 421.4098 0.0630 -1.0000 -1.0000 2305291 1579109049.80 151.3651 59.9960 32.0000 2.0114 2.0130 421.0373 421.4602 0.0631 -1.0000 -1.0000 2305351 1579109049.90 151.3651 59.9960 32.0000 2.0118 2.0135 420.8675 421.2907 0.0630 -1.0000 -1.0000 2305421 1579109050.00 151.3651 59.9960 32.0000 2.0109 2.0125 420.7633 421.1854 0.0629 -1.0000 -1.0000 2305491 1579109050.10 151.3685 59.9960 32.0000 2.0121 2.0138 420.6624 421.0844 0.0630 -1.0000 -1.0000 2305550 1579109050.20 151.3685 59.9960 32.0000 2.0127 2.0143 420.8613 421.2831 0.0629 -1.0000 -1.0000 2306140 1579109050.30 151.3685 59.9960 32.0000 2.0100 2.0116 420.7335 421.1568 0.0631 -1.0000 -1.0000 2306200 1579109050.40 151.3685 59.9960 32.0000 2.0103 2.0119 420.8288 421.2512 0.0629 -1.0000 -1.0000 2306260 1579109050.50 151.3685 59.9960 32.0000 2.0112 2.0128 420.6808 421.1041 0.0632 -1.0000 -1.0000 2306340 1579109050.60 151.3685 59.9960 32.0000 2.0119 2.0136 420.8170 421.2394 0.0630 -1.0000 -1.0000 2306400 1579109050.70 151.3685 59.9960 32.0000 2.0113 2.0129 420.7812 421.2038 0.0630 -1.0000 -1.0000 2306460 1579109050.80 151.3685 59.9960 32.0000 2.0120 2.0137 420.7183 421.1413 0.0631 -1.0000 -1.0000 2306540 1579109050.90 151.3685 59.9960 32.0000 2.0115 2.0131 420.6854 421.1075 0.0629 -1.0000 -1.0000 2306600 1579109051.00 151.3685 59.9960 32.0000 2.0113 2.0129 420.7935 421.2153 0.0629 -1.0000 -1.0000 2306660 1579109051.10 151.3685 59.9960 32.0000 2.0117 2.0133 420.8840 421.3058 0.0629 -1.0000 -1.0000 2306730 1579109051.20 151.3909 59.9960 32.0000 2.0128 2.0144 420.7203 421.1430 0.0630 -1.0000 -1.0000 2306800 1579109051.30 151.4094 59.9960 32.0000 2.0110 2.0127 420.7816 421.2046 0.0631 -1.0000 -1.0000 2306870 1579109051.40 151.4094 59.9960 32.0000 2.0103 2.0120 420.8437 421.2658 0.0629 -1.0000 -1.0000 2306930 1579109051.50 151.4094 59.9960 32.0000 2.0105 2.0122 420.7781 421.1995 0.0628 -1.0000 -1.0000 2306990 1579109051.60 151.4094 59.9960 32.0000 2.0114 2.0130 420.7587 421.1811 0.0630 -1.0000 -1.0000 2307070 1579109051.70 151.4094 59.9960 32.0000 2.0110 2.0127 420.9385 421.3611 0.0630 -1.0000 -1.0000 2307130 1579109051.80 151.3697 59.9960 32.0000 2.0109 2.0126 420.8367 421.2593 0.0630 -1.0000 -1.0000 2307190 1579109051.90 151.3697 59.9960 32.0000 2.0121 2.0138 420.8111 421.2333 0.0630 -1.0000 -1.0000 2307260 1579109052.00 151.3697 59.9960 32.0000 2.0124 2.0141 420.6881 421.1104 0.0630 -1.0000 -1.0000 2307330 1579109052.10 151.3697 59.9960 32.0000 2.0110 2.0127 420.8612 421.2833 0.0629 -1.0000 -1.0000 2307390 1579109052.20 151.3697 59.9960 32.0000 2.0093 2.0110 420.6961 421.1165 0.0627 -1.0000 -1.0000 2307469 1579109052.30 151.3697 59.9960 32.0000 2.0108 2.0125 420.8270 421.2485 0.0628 -1.0000 -1.0000 2307569 1579109052.40 151.3032 59.9960 32.0000 2.0121 2.0138 420.8499 421.2719 0.0629 -1.0000 -1.0000 2307630 1579109052.50 151.2899 59.9960 32.0000 2.0113 2.0130 420.6892 421.1101 0.0628 -1.0000 -1.0000 2307700 1579109052.60 151.2899 59.9960 32.0000 2.0104 2.0120 420.7171 421.1385 0.0629 -1.0000 -1.0000 2307759 1579109052.70 151.2899 59.9960 32.0000 2.0106 2.0122 420.8081 421.2280 0.0626 -1.0000 -1.0000 2307819 1579109052.80 151.2899 59.9960 32.0000 2.0112 2.0128 420.8400 421.2608 0.0627 -1.0000 -1.0000 2308069 1579109052.90 151.3035 59.9960 32.0000 2.0108 2.0124 420.8584 421.2790 0.0627 -1.0000 -1.0000 2308129 1579109053.00 151.4549 59.9960 32.0000 2.0098 2.0114 420.7865 421.2080 0.0628 -1.0000 -1.0000 2308189 1579109053.10 151.4549 59.9960 32.0000 2.0108 2.0125 420.8341 421.2546 0.0627 -1.0000 -1.0000 2308259 1579109053.20 151.4549 59.9960 32.0000 2.0105 2.0122 420.9393 421.3596 0.0626 -1.0000 -1.0000 2308329 1579109053.30 151.4549 59.9960 32.0000 2.0119 2.0135 420.8694 421.2896 0.0626 -1.0000 -1.0000 2309279 1579109053.40 151.4549 59.9960 32.0000 2.0137 2.0154 420.8157 421.2344 0.0624 -1.0000 -1.0000 2309339 1579109053.50 151.6898 59.9960 32.0000 2.0145 2.0162 420.9335 421.3514 0.0623 -1.0000 -1.0000 2309399 1579109053.60 151.6898 59.9960 32.0000 2.0126 2.0142 420.7775 421.1962 0.0625 -1.0000 -1.0000 2309478 1579109053.70 151.6898 59.9960 32.0000 2.0130 2.0147 420.6917 421.1110 0.0625 -1.0000 -1.0000 2309538 1579109053.80 151.6898 59.9960 32.0000 2.0119 2.0135 420.8663 421.2843 0.0623 -1.0000 -1.0000 2309599 1579109053.90 151.6898 59.9960 32.0000 2.0113 2.0130 420.9186 421.3370 0.0623 -1.0000 -1.0000 2309668 1579109054.00 151.5852 59.9960 32.0000 2.0124 2.0141 420.9850 421.4027 0.0623 -1.0000 -1.0000 2309738 1579109054.10 151.4255 59.9960 32.0000 2.0124 2.0141 420.9294 421.3490 0.0624 -1.0000 -1.0000 2309798 1579109054.20 151.4255 59.9960 32.0000 2.0109 2.0125 420.9263 421.3448 0.0625 -1.0000 -1.0000 2309868 1579109054.30 151.4255 59.9960 32.0000 2.0115 2.0131 420.7324 421.1509 0.0624 -1.0000 -1.0000 2310298 1579109054.40 151.4255 59.9960 32.0000 2.0117 2.0133 420.9058 421.3244 0.0624 -1.0000 -1.0000 2310368 1579109054.50 151.4255 59.9960 32.0000 2.0109 2.0126 420.8829 421.3021 0.0625 -1.0000 -1.0000 2310448 1579109054.60 151.5351 59.9957 32.0000 2.0116 2.0132 420.7775 421.1963 0.0625 -1.0000 -1.0000 2310508 1579109054.70 151.7042 59.9952 32.0000 2.0108 2.0125 420.7038 421.1231 0.0625 -1.0000 -1.0000 2310578 1579109054.80 151.7042 59.9952 32.0000 2.0120 2.0136 420.7176 421.1373 0.0626 -1.0000 -1.0000 2310658 1579109054.90 151.7042 59.9952 32.0000 2.0120 2.0137 420.7089 421.1287 0.0626 -1.0000 -1.0000 2310718 1579109055.00 151.7042 59.9952 32.0000 2.0115 2.0132 420.6507 421.0700 0.0626 -1.0000 -1.0000 2310778 1579109055.10 151.7042 59.9952 32.0000 2.0113 2.0130 420.5805 421.0003 0.0626 -1.0000 -1.0000 2310848 1579109055.20 151.7042 59.9952 32.0000 2.0116 2.0133 420.7939 421.2134 0.0626 -1.0000 -1.0000 2310918 1579109055.30 151.7042 59.9952 32.0000 2.0136 2.0153 420.7723 421.1928 0.0627 -1.0000 -1.0000 2310988 1579109055.40 151.7042 59.9952 32.0000 2.0122 2.0139 420.9032 421.3244 0.0628 -1.0000 -1.0000 2311048 1579109055.50 151.7042 59.9952 32.0000 2.0112 2.0128 421.0367 421.4580 0.0628 -1.0000 -1.0000 2311118 1579109055.60 151.7042 59.9952 32.0000 2.0119 2.0135 420.9316 421.3524 0.0627 -1.0000 -1.0000 2311188 1579109055.70 151.7042 59.9952 32.0000 2.0134 2.0150 420.8954 421.3168 0.0629 -1.0000 -1.0000 2311248 1579109055.80 151.4446 59.9952 32.0000 2.0123 2.0140 420.7863 421.2078 0.0628 -1.0000 -1.0000 2311308 1579109055.90 151.4446 59.9952 32.0000 2.0121 2.0137 420.7869 421.2080 0.0628 -1.0000 -1.0000 2311388 1579109056.00 151.4446 59.9952 32.0000 2.0106 2.0122 420.9930 421.4127 0.0627 -1.0000 -1.0000 2311447 1579109056.10 151.4446 59.9952 32.0000 2.0107 2.0123 420.8517 421.2733 0.0627 -1.0000 -1.0000 2311507 1579109056.20 151.4446 59.9952 32.0000 2.0094 2.0110 420.9526 421.3733 0.0627 -1.0000 -1.0000 2311577 1579109056.30 151.4446 59.9952 32.0000 2.0104 2.0121 420.6442 421.0642 0.0626 -1.0000 -1.0000 2311647 1579109056.40 151.4446 59.9952 32.0000 2.0110 2.0126 420.8647 421.2845 0.0627 -1.0000 -1.0000 2312077 1579109056.50 151.4446 59.9952 32.0000 2.0102 2.0118 420.8784 421.2987 0.0626 -1.0000 -1.0000 2312147 1579109056.60 151.4446 59.9952 32.0000 2.0098 2.0115 420.9003 421.3192 0.0625 -1.0000 -1.0000 2312217 1579109056.70 151.4446 59.9952 32.0000 2.0115 2.0131 421.0218 421.4422 0.0627 -1.0000 -1.0000 2312277 1579109056.80 151.4446 59.9952 32.0000 2.0109 2.0125 421.2206 421.6414 0.0626 -1.0000 -1.0000 2312367 1579109056.90 151.4446 59.9952 32.0000 2.0121 2.0137 420.9537 421.3729 0.0625 -1.0000 -1.0000 2312547 1579109057.00 151.3891 59.9952 32.0000 2.0120 2.0136 420.6960 421.1154 0.0625 -1.0000 -1.0000 2312607 1579109057.10 151.2754 59.9952 32.0000 2.0132 2.0149 420.7262 421.1457 0.0625 -1.0000 -1.0000 2312677 1579109057.20 151.2754 59.9952 32.0000 2.0126 2.0142 420.7405 421.1600 0.0626 -1.0000 -1.0000 2312737 1579109057.30 151.2754 59.9952 32.0000 2.0104 2.0120 420.7967 421.2162 0.0626 -1.0000 -1.0000 2312817 1579109057.40 151.2754 59.9952 32.0000 2.0111 2.0127 420.9334 421.3532 0.0625 -1.0000 -1.0000 2312877 1579109057.50 151.2754 59.9952 32.0000 2.0117 2.0133 420.9492 421.3686 0.0625 -1.0000 -1.0000 2312937 1579109057.60 151.2754 59.9952 32.0000 2.0105 2.0122 420.9716 421.3913 0.0625 -1.0000 -1.0000 2313017 1579109057.70 151.4872 59.9952 32.0000 2.0136 2.0152 421.0112 421.4298 0.0623 -1.0000 -1.0000 2313077 1579109057.80 151.4872 59.9952 32.0000 2.0118 2.0135 420.9885 421.4075 0.0625 -1.0000 -1.0000 2313137 1579109057.90 151.4872 59.9952 32.0000 2.0137 2.0154 420.9747 421.3935 0.0624 -1.0000 -1.0000 2313527 1579109058.00 151.4872 59.9952 32.0000 2.0141 2.0158 420.8028 421.2212 0.0623 -1.0000 -1.0000 2313596 1579109058.10 151.4872 59.9952 32.0000 2.0133 2.0149 420.8663 421.2848 0.0624 -1.0000 -1.0000 2313656 1579109058.20 151.4872 59.9952 32.0000 2.0107 2.0124 420.9868 421.4050 0.0624 -1.0000 -1.0000 2313726 1579109058.30 151.4872 59.9952 32.0000 2.0108 2.0124 420.9252 421.3437 0.0623 -1.0000 -1.0000 2313786 1579109058.40 151.4872 59.9952 32.0000 2.0122 2.0138 421.0649 421.4836 0.0625 -1.0000 -1.0000 2314026 1579109058.50 151.4872 59.9952 32.0000 2.0122 2.0139 420.8337 421.2532 0.0625 -1.0000 -1.0000 2314096 1579109058.60 151.4872 59.9952 32.0000 2.0127 2.0144 420.7670 421.1868 0.0626 -1.0000 -1.0000 2314156 1579109058.70 151.4872 59.9952 32.0000 2.0119 2.0136 420.6779 421.0959 0.0623 -1.0000 -1.0000 2314216 1579109058.80 151.4071 59.9952 32.0000 2.0127 2.0144 420.6465 421.0644 0.0624 -1.0000 -1.0000 2314296 1579109058.90 151.4071 59.9952 32.0000 2.0122 2.0138 420.7100 421.1265 0.0621 -1.0000 -1.0000 2314356 1579109059.00 151.4071 59.9952 32.0000 2.0124 2.0141 420.6779 421.0955 0.0624 -1.0000 -1.0000 2314426 1579109059.10 151.4071 59.9952 32.0000 2.0119 2.0135 420.6641 421.0812 0.0622 -1.0000 -1.0000 2314496 1579109059.20 151.4071 59.9952 32.0000 2.0110 2.0126 421.0110 421.4285 0.0622 -1.0000 -1.0000 2314556 1579109059.30 151.4071 59.9952 32.0000 2.0107 2.0123 420.9488 421.3661 0.0623 -1.0000 -1.0000 2314626 1579109059.40 151.4071 59.9952 32.0000 2.0111 2.0127 420.7580 421.1756 0.0623 -1.0000 -1.0000 2315056 1579109059.50 151.4746 59.9952 32.0000 2.0093 2.0110 420.8834 421.3023 0.0623 -1.0000 -1.0000 2315126 1579109059.60 151.4746 59.9952 32.0000 2.0104 2.0120 420.9023 421.3194 0.0622 -1.0000 -1.0000 2315195 1579109059.70 151.4746 59.9952 32.0000 2.0118 2.0134 420.7982 421.2157 0.0622 -1.0000 -1.0000 2315256 1579109059.80 151.4746 59.9952 32.0000 2.0124 2.0140 420.9661 421.3839 0.0623 -1.0000 -1.0000 2315316 1579109059.90 151.4746 59.9952 32.0000 2.0141 2.0157 420.8820 421.3014 0.0626 -1.0000 -1.0000 2315395 1579109060.00 151.4467 59.9977 32.0000 2.0133 2.0149 420.8536 421.2732 0.0625 -1.0000 -1.0000 2315565 1579109060.10 151.4409 59.9982 32.0000 2.0134 2.0151 420.7185 421.1378 0.0626 -1.0000 -1.0000 2315635 1579109060.20 151.4409 59.9982 32.0000 2.0143 2.0159 420.6591 421.0770 0.0624 -1.0000 -1.0000 2315705 1579109060.30 151.4409 59.9982 32.0000 2.0113 2.0130 420.8951 421.3147 0.0625 -1.0000 -1.0000 2315765 1579109060.40 151.4409 59.9982 32.0000 2.0104 2.0121 420.8679 421.2871 0.0625 -1.0000 -1.0000 2315825 1579109060.50 151.4409 59.9982 32.0000 2.0110 2.0126 420.8705 421.2897 0.0625 -1.0000 -1.0000 2315905 1579109060.60 151.4409 59.9982 32.0000 2.0118 2.0135 420.9046 421.3242 0.0625 -1.0000 -1.0000 2315965 1579109060.70 151.4671 59.9982 32.0000 2.0115 2.0131 421.1083 421.5277 0.0625 -1.0000 -1.0000 2316025 1579109060.80 151.4671 59.9982 32.0000 2.0118 2.0134 420.9931 421.4129 0.0626 -1.0000 -1.0000 2316105 1579109060.90 151.4671 59.9982 32.0000 2.0126 2.0143 421.1132 421.5343 0.0627 -1.0000 -1.0000 2316165 1579109061.00 151.4671 59.9982 32.0000 2.0138 2.0155 420.8724 421.2921 0.0626 -1.0000 -1.0000 2316565 1579109061.10 151.4671 59.9982 32.0000 2.0148 2.0164 420.6484 421.0688 0.0628 -1.0000 -1.0000 2316635 1579109061.20 151.4671 59.9982 32.0000 2.0132 2.0149 420.5841 421.0056 0.0629 -1.0000 -1.0000 2316695 1579109061.30 151.4671 59.9982 32.0000 2.0140 2.0156 420.5866 421.0069 0.0628 -1.0000 -1.0000 2316765 1579109061.40 151.4671 59.9982 32.0000 2.0106 2.0123 421.0451 421.4669 0.0628 -1.0000 -1.0000 2316835 1579109061.50 151.4671 59.9982 32.0000 2.0114 2.0131 421.1750 421.5972 0.0630 -1.0000 -1.0000 2316895 1579109061.60 151.4671 59.9982 32.0000 2.0119 2.0135 420.9716 421.3944 0.0629 -1.0000 -1.0000 2316965 1579109061.70 151.4671 59.9982 32.0000 2.0116 2.0133 420.9797 421.4018 0.0629 -1.0000 -1.0000 2317035 1579109061.80 151.5761 59.9982 32.0000 2.0104 2.0121 420.9246 421.3459 0.0628 -1.0000 -1.0000 2317095 1579109061.90 151.5816 59.9982 32.0000 2.0121 2.0138 421.0788 421.5009 0.0629 -1.0000 -1.0000 2317164 1579109062.00 151.5816 59.9982 32.0000 2.0136 2.0153 421.1165 421.5395 0.0630 -1.0000 -1.0000 2317294 1579109062.10 151.5816 59.9982 32.0000 2.0138 2.0154 420.7526 421.1747 0.0630 -1.0000 -1.0000 2317354 1579109062.20 151.5816 59.9982 32.0000 2.0137 2.0154 420.6012 421.0235 0.0630 -1.0000 -1.0000 2317424 1579109062.30 151.5816 59.9982 32.0000 2.0132 2.0149 420.7367 421.1591 0.0630 -1.0000 -1.0000 2317494 1579109062.40 151.5816 59.9982 32.0000 2.0124 2.0140 420.7125 421.1353 0.0630 -1.0000 -1.0000 2317554 1579109062.50 151.5562 59.9982 32.0000 2.0115 2.0131 420.9561 421.3788 0.0630 -1.0000 -1.0000 2317794 1579109062.60 151.3151 59.9982 32.0000 2.0118 2.0134 420.9094 421.3325 0.0631 -1.0000 -1.0000 2317854 1579109062.70 151.3151 59.9982 32.0000 2.0126 2.0142 420.9606 421.3827 0.0629 -1.0000 -1.0000 2317914 1579109062.80 151.3151 59.9982 32.0000 2.0101 2.0117 420.9079 421.3305 0.0630 -1.0000 -1.0000 2317994 1579109062.90 151.3151 59.9982 32.0000 2.0105 2.0121 420.9425 421.3645 0.0629 -1.0000 -1.0000 2318054 1579109063.00 151.3151 59.9982 32.0000 2.0111 2.0128 420.8208 421.2439 0.0631 -1.0000 -1.0000 2318554 1579109063.10 151.3354 59.9982 32.0000 2.0098 2.0114 420.7534 421.1767 0.0632 -1.0000 -1.0000 2318634 1579109063.20 151.4669 59.9982 32.0000 2.0107 2.0124 420.7773 421.2010 0.0631 -1.0000 -1.0000 2318694 1579109063.30 151.4669 59.9982 32.0000 2.0113 2.0129 420.7693 421.1927 0.0632 -1.0000 -1.0000 2318764 1579109063.40 151.4669 59.9982 32.0000 2.0111 2.0127 420.7044 421.1272 0.0631 -1.0000 -1.0000 2318824 1579109063.50 151.4669 59.9982 32.0000 2.0100 2.0117 420.8633 421.2877 0.0634 -1.0000 -1.0000 2318894 1579109063.60 151.4669 59.9982 32.0000 2.0116 2.0132 420.7763 421.2012 0.0633 -1.0000 -1.0000 2319583 1579109063.70 151.4669 59.9982 32.0000 2.0109 2.0125 420.7421 421.1666 0.0633 -1.0000 -1.0000 2319643 1579109063.80 151.4926 59.9982 32.0000 2.0110 2.0127 420.8140 421.2390 0.0633 -1.0000 -1.0000 2319713 1579109063.90 151.4926 59.9982 32.0000 2.0108 2.0124 420.7303 421.1544 0.0632 -1.0000 -1.0000 2319783 1579109064.00 151.4926 59.9982 32.0000 2.0112 2.0129 420.7946 421.2187 0.0633 -1.0000 -1.0000 2319843 1579109064.10 151.4926 59.9982 32.0000 2.0117 2.0133 420.7121 421.1362 0.0632 -1.0000 -1.0000 2319913 1579109064.20 151.4926 59.9982 32.0000 2.0121 2.0138 420.6276 421.0519 0.0633 -1.0000 -1.0000 2319983 1579109064.30 151.5024 59.9982 32.0000 2.0123 2.0140 420.7392 421.1638 0.0633 -1.0000 -1.0000 2320043 1579109064.40 151.5506 59.9982 32.0000 2.0122 2.0139 420.6944 421.1174 0.0631 -1.0000 -1.0000 2320103 1579109064.50 151.5506 59.9982 32.0000 2.0116 2.0132 420.9455 421.3706 0.0634 -1.0000 -1.0000 2320183 1579109064.60 151.5506 59.9982 32.0000 2.0118 2.0135 421.0153 421.4418 0.0636 -1.0000 -1.0000 2320573 1579109064.70 151.5506 59.9982 32.0000 2.0138 2.0155 420.9236 421.3509 0.0637 -1.0000 -1.0000 2320633 1579109064.80 151.5506 59.9982 32.0000 2.0117 2.0133 420.8180 421.2440 0.0635 -1.0000 -1.0000 2320713 1579109064.90 151.5506 59.9982 32.0000 2.0122 2.0138 420.7521 421.1770 0.0633 -1.0000 -1.0000 2320783 1579109065.00 151.4171 59.9993 32.0000 2.0123 2.0140 420.5616 420.9851 0.0632 -1.0000 -1.0000 2320843 1579109065.10 151.4171 59.9993 32.0000 2.0124 2.0141 420.7861 421.2107 0.0634 -1.0000 -1.0000 2320913 1579109065.20 151.4171 59.9993 32.0000 2.0122 2.0139 420.8586 421.2844 0.0635 -1.0000 -1.0000 2320972 1579109065.30 151.4171 59.9993 32.0000 2.0123 2.0140 420.8469 421.2701 0.0631 -1.0000 -1.0000 2321052 1579109065.40 151.4171 59.9993 32.0000 2.0101 2.0118 420.8989 421.3232 0.0632 -1.0000 -1.0000 2321113 1579109065.50 151.4171 59.9993 32.0000 2.0100 2.0117 420.9140 421.3384 0.0633 -1.0000 -1.0000 2321172 1579109065.60 151.4171 59.9993 32.0000 2.0102 2.0119 420.8546 421.2805 0.0635 -1.0000 -1.0000 2321252 1579109065.70 151.4171 59.9993 32.0000 2.0113 2.0130 420.8822 421.3087 0.0636 -1.0000 -1.0000 2321312 1579109065.80 151.4171 59.9993 32.0000 2.0108 2.0125 420.9896 421.4151 0.0634 -1.0000 -1.0000 2321372 1579109065.90 151.4171 59.9993 32.0000 2.0101 2.0118 420.8489 421.2744 0.0634 -1.0000 -1.0000 2321442 1579109066.00 151.4171 59.9993 32.0000 2.0108 2.0124 420.9855 421.4105 0.0633 -1.0000 -1.0000 2321512 1579109066.10 151.4171 59.9993 32.0000 2.0110 2.0127 420.9200 421.3453 0.0634 -1.0000 -1.0000 2322342 1579109066.20 151.5609 59.9993 32.0000 2.0123 2.0139 420.9144 421.3407 0.0636 -1.0000 -1.0000 2322422 1579109066.30 151.5609 59.9993 32.0000 2.0111 2.0128 420.9081 421.3343 0.0635 -1.0000 -1.0000 2322482 1579109066.40 151.5609 59.9993 32.0000 2.0111 2.0127 420.8538 421.2815 0.0637 -1.0000 -1.0000 2322642 1579109066.50 151.5609 59.9993 32.0000 2.0135 2.0152 420.8486 421.2757 0.0637 -1.0000 -1.0000 2322712 1579109066.60 151.5609 59.9993 32.0000 2.0123 2.0140 420.8483 421.2760 0.0638 -1.0000 -1.0000 2322841 1579109066.70 151.5609 59.9993 32.0000 2.0111 2.0127 420.7693 421.1969 0.0638 -1.0000 -1.0000 2322912 1579109066.80 151.5609 59.9993 32.0000 2.0107 2.0124 420.6954 421.1235 0.0639 -1.0000 -1.0000 2322981 1579109066.90 151.5126 59.9993 32.0000 2.0108 2.0125 420.7354 421.1648 0.0640 -1.0000 -1.0000 2323051 1579109067.00 151.5074 59.9993 32.0000 2.0088 2.0105 420.6459 421.0743 0.0640 -1.0000 -1.0000 2323112 1579109067.10 151.5074 59.9993 32.0000 2.0125 2.0142 420.7052 421.1342 0.0640 -1.0000 -1.0000 2323181 1579109067.20 151.5074 59.9993 32.0000 2.0120 2.0137 420.8219 421.2510 0.0639 -1.0000 -1.0000 2323241 1579109067.30 151.5074 59.9993 32.0000 2.0116 2.0133 420.7554 421.1833 0.0638 -1.0000 -1.0000 2323321 1579109067.40 151.5074 59.9993 32.0000 2.0106 2.0123 420.7522 421.1809 0.0639 -1.0000 -1.0000 2323381 1579109067.50 151.3313 59.9993 32.0000 2.0126 2.0143 420.9987 421.4271 0.0639 -1.0000 -1.0000 2323441 1579109067.60 151.3313 59.9993 32.0000 2.0121 2.0138 421.1957 421.6237 0.0637 -1.0000 -1.0000 2323511 1579109067.70 151.3313 59.9993 32.0000 2.0125 2.0142 421.0592 421.4880 0.0639 -1.0000 -1.0000 2323581 1579109067.80 151.3313 59.9993 32.0000 2.0119 2.0136 420.9437 421.3717 0.0638 -1.0000 -1.0000 2323641 1579109067.90 151.3313 59.9993 32.0000 2.0112 2.0129 420.6827 421.1097 0.0637 -1.0000 -1.0000 2323711 1579109068.00 151.3313 59.9993 32.0000 2.0111 2.0128 420.9660 421.3945 0.0638 -1.0000 -1.0000 2323771 1579109068.10 151.3313 59.9993 32.0000 2.0118 2.0135 420.9211 421.3498 0.0640 -1.0000 -1.0000 2323841 1579109068.20 151.3748 59.9993 32.0000 2.0120 2.0137 421.1529 421.5825 0.0640 -1.0000 -1.0000 2323911 1579109068.30 151.3748 59.9993 32.0000 2.0128 2.0145 420.9812 421.4111 0.0640 -1.0000 -1.0000 2323971 1579109068.40 151.3748 59.9993 32.0000 2.0147 2.0164 420.7807 421.2091 0.0638 -1.0000 -1.0000 2324031 1579109068.50 151.3748 59.9993 32.0000 2.0127 2.0144 420.6330 421.0606 0.0638 -1.0000 -1.0000 2324111 1579109068.60 151.3748 59.9993 32.0000 2.0127 2.0144 420.6390 421.0659 0.0636 -1.0000 -1.0000 2324171 1579109068.70 151.6696 59.9993 32.0000 2.0124 2.0141 420.5261 420.9535 0.0638 -1.0000 -1.0000 2324291 1579109068.80 151.6696 59.9993 32.0000 2.0122 2.0139 420.7750 421.2022 0.0637 -1.0000 -1.0000 2324371 1579109068.90 151.6696 59.9993 32.0000 2.0122 2.0139 420.6269 421.0545 0.0638 -1.0000 -1.0000 2324431 1579109069.00 151.6696 59.9993 32.0000 2.0119 2.0136 420.8234 421.2505 0.0636 -1.0000 -1.0000 2324501 1579109069.10 151.6696 59.9993 32.0000 2.0117 2.0133 420.8687 421.2955 0.0637 -1.0000 -1.0000 2324571 1579109069.20 151.6696 59.9993 32.0000 2.0131 2.0148 420.8860 421.3132 0.0637 -1.0000 -1.0000 2324631 1579109069.30 151.6696 59.9993 32.0000 2.0112 2.0129 420.9924 421.4196 0.0637 -1.0000 -1.0000 2324821 1579109069.40 151.5404 59.9986 32.0000 2.0114 2.0131 420.9856 421.4128 0.0637 -1.0000 -1.0000 2324880 1579109069.50 151.4421 59.9981 32.0000 2.0108 2.0125 420.9093 421.3368 0.0637 -1.0000 -1.0000 2324950 1579109069.60 151.4421 59.9981 32.0000 2.0106 2.0123 420.8983 421.3247 0.0636 -1.0000 -1.0000 2325020 1579109069.70 151.4421 59.9981 32.0000 2.0118 2.0135 420.9071 421.3346 0.0638 -1.0000 -1.0000 2325080 1579109069.80 151.4421 59.9981 32.0000 2.0121 2.0137 420.9163 421.3432 0.0636 -1.0000 -1.0000 2325360 1579109069.90 151.4421 59.9981 32.0000 2.0109 2.0126 420.7271 421.1531 0.0635 -1.0000 -1.0000 2325440 1579109070.00 151.4421 59.9981 32.0000 2.0125 2.0142 420.8553 421.2826 0.0637 -1.0000 -1.0000 2325500 1579109070.10 151.5540 59.9981 32.0000 2.0121 2.0138 420.7865 421.2124 0.0635 -1.0000 -1.0000 2325560 1579109070.20 151.5555 59.9981 32.0000 2.0123 2.0140 420.5869 421.0116 0.0633 -1.0000 -1.0000 2325640 1579109070.30 151.5555 59.9981 32.0000 2.0130 2.0147 420.6631 421.0869 0.0632 -1.0000 -1.0000 2326520 1579109070.40 151.5555 59.9981 32.0000 2.0116 2.0133 420.7441 421.1696 0.0634 -1.0000 -1.0000 2326590 1579109070.50 151.5555 59.9981 32.0000 2.0114 2.0131 420.9106 421.3352 0.0633 -1.0000 -1.0000 2326660 1579109070.60 151.4893 59.9981 32.0000 2.0119 2.0136 420.8875 421.3120 0.0633 -1.0000 -1.0000 2326720 1579109070.70 151.4420 59.9981 32.0000 2.0112 2.0128 420.8190 421.2444 0.0635 -1.0000 -1.0000 2326789 1579109070.80 151.4420 59.9981 32.0000 2.0102 2.0119 420.7547 421.1804 0.0635 -1.0000 -1.0000 2326869 1579109070.90 151.4420 59.9981 32.0000 2.0120 2.0137 420.9505 421.3759 0.0634 -1.0000 -1.0000 2326930 1579109071.00 151.4420 59.9981 32.0000 2.0126 2.0143 420.8394 421.2636 0.0632 -1.0000 -1.0000 2326989 1579109071.10 151.4420 59.9981 32.0000 2.0114 2.0131 420.9867 421.4109 0.0632 -1.0000 -1.0000 2327069 1579109071.20 151.3189 59.9981 32.0000 2.0108 2.0124 420.9357 421.3601 0.0632 -1.0000 -1.0000 2327130 1579109071.30 151.3189 59.9981 32.0000 2.0105 2.0122 420.9070 421.3309 0.0632 -1.0000 -1.0000 2327199 1579109071.40 151.3189 59.9981 32.0000 2.0106 2.0122 421.0514 421.4756 0.0632 -1.0000 -1.0000 2327259 1579109071.50 151.3189 59.9981 32.0000 2.0111 2.0128 420.8748 421.2990 0.0632 -1.0000 -1.0000 2327329 1579109071.60 151.3189 59.9981 32.0000 2.0128 2.0144 420.8764 421.3009 0.0634 -1.0000 -1.0000 2327399 1579109071.70 151.3189 59.9981 32.0000 2.0150 2.0167 420.7907 421.2157 0.0634 -1.0000 -1.0000 2327459 1579109071.80 151.5054 59.9981 32.0000 2.0155 2.0172 420.7493 421.1745 0.0634 -1.0000 -1.0000 2327529 1579109071.90 151.5054 59.9981 32.0000 2.0138 2.0155 420.8915 421.3170 0.0634 -1.0000 -1.0000 2327599 1579109072.00 151.5054 59.9981 32.0000 2.0115 2.0132 420.8412 421.2661 0.0633 -1.0000 -1.0000 2327659 1579109072.10 151.5054 59.9981 32.0000 2.0112 2.0129 420.8849 421.3110 0.0636 -1.0000 -1.0000 2327719 1579109072.20 151.5054 59.9981 32.0000 2.0128 2.0144 420.8344 421.2599 0.0635 -1.0000 -1.0000 2327799 1579109072.30 151.5054 59.9981 32.0000 2.0125 2.0142 420.9535 421.3795 0.0635 -1.0000 -1.0000 2327859 1579109072.40 151.5054 59.9981 32.0000 2.0112 2.0129 420.9165 421.3426 0.0635 -1.0000 -1.0000 2327919 1579109072.50 151.5054 59.9981 32.0000 2.0118 2.0135 420.8573 421.2836 0.0636 -1.0000 -1.0000 2327999 1579109072.60 151.5054 59.9981 32.0000 2.0102 2.0119 420.9631 421.3897 0.0636 -1.0000 -1.0000 2328059 1579109072.70 151.5054 59.9981 32.0000 2.0117 2.0134 420.9057 421.3331 0.0637 -1.0000 -1.0000 2328119 1579109072.80 151.5054 59.9981 32.0000 2.0117 2.0133 420.8996 421.3263 0.0636 -1.0000 -1.0000 2328189 1579109072.90 151.5617 59.9981 32.0000 2.0124 2.0141 420.9741 421.4001 0.0635 -1.0000 -1.0000 2328818 1579109073.00 151.6781 59.9981 32.0000 2.0128 2.0145 420.8194 421.2451 0.0635 -1.0000 -1.0000 2328878 1579109073.10 151.6781 59.9981 32.0000 2.0139 2.0155 420.6175 421.0435 0.0635 -1.0000 -1.0000 2328958 1579109073.20 151.6781 59.9981 32.0000 2.0132 2.0149 420.5751 421.0003 0.0635 -1.0000 -1.0000 2329018 1579109073.30 151.6781 59.9981 32.0000 2.0138 2.0155 420.9526 421.3788 0.0635 -1.0000 -1.0000 2329088 1579109073.40 151.6781 59.9981 32.0000 2.0122 2.0139 421.1346 421.5602 0.0634 -1.0000 -1.0000 2329158 1579109073.50 151.5790 59.9981 32.0000 2.0136 2.0153 421.1480 421.5753 0.0638 -1.0000 -1.0000 2329218 1579109073.60 151.2751 59.9981 32.0000 2.0123 2.0140 421.1223 421.5493 0.0635 -1.0000 -1.0000 2329298 1579109073.70 151.2751 59.9981 32.0000 2.0129 2.0146 420.8696 421.2961 0.0637 -1.0000 -1.0000 2329358 1579109073.80 151.2751 59.9981 32.0000 2.0114 2.0130 420.7397 421.1657 0.0635 -1.0000 -1.0000 2329418 1579109073.90 151.2751 59.9981 32.0000 2.0109 2.0126 420.8011 421.2279 0.0637 -1.0000 -1.0000 2329488 1579109074.00 151.2751 59.9981 32.0000 2.0132 2.0149 420.7691 421.1963 0.0637 -1.0000 -1.0000 2329558 1579109074.10 151.8842 59.9980 32.0000 2.0126 2.0143 420.6027 421.0288 0.0636 -1.0000 -1.0000 2329618 1579109074.20 151.8842 59.9980 32.0000 2.0120 2.0137 420.7642 421.1911 0.0636 -1.0000 -1.0000 2329688 1579109074.30 151.8842 59.9980 32.0000 2.0126 2.0143 420.8310 421.2566 0.0635 -1.0000 -1.0000 2329748 1579109074.40 151.8842 59.9980 32.0000 2.0123 2.0140 420.8310 421.2584 0.0636 -1.0000 -1.0000 2329818 1579109074.50 151.8842 59.9980 32.0000 2.0112 2.0129 420.9519 421.3782 0.0636 -1.0000 -1.0000 2329898 1579109074.60 151.8842 59.9980 32.0000 2.0111 2.0128 421.0388 421.4666 0.0637 -1.0000 -1.0000 2329958 1579109074.70 151.8842 59.9980 32.0000 2.0121 2.0138 420.9573 421.3839 0.0635 -1.0000 -1.0000 2330018 1579109074.80 151.8842 59.9980 32.0000 2.0121 2.0138 420.9576 421.3834 0.0635 -1.0000 -1.0000 2330088 1579109074.90 151.8842 59.9980 32.0000 2.0126 2.0142 421.1055 421.5317 0.0634 -1.0000 -1.0000 2330318 1579109075.00 151.8842 59.9980 32.0000 2.0120 2.0136 421.1049 421.5313 0.0636 -1.0000 -1.0000 2330378 1579109075.10 151.8768 59.9980 32.0000 2.0132 2.0149 421.0170 421.4423 0.0634 -1.0000 -1.0000 2330458 1579109075.20 151.4798 59.9980 32.0000 2.0141 2.0157 420.7279 421.1530 0.0634 -1.0000 -1.0000 2330518 1579109075.30 151.4798 59.9980 32.0000 2.0129 2.0146 420.6002 421.0245 0.0633 -1.0000 -1.0000 2330588 1579109075.40 151.4798 59.9980 32.0000 2.0118 2.0135 420.6663 421.0910 0.0634 -1.0000 -1.0000 2330787 1579109075.50 151.4798 59.9980 32.0000 2.0127 2.0144 420.6774 421.1026 0.0634 -1.0000 -1.0000 2330847 1579109075.60 151.4798 59.9980 32.0000 2.0112 2.0129 420.8709 421.2958 0.0633 -1.0000 -1.0000 2330917 1579109075.70 151.4798 59.9980 32.0000 2.0113 2.0130 420.7545 421.1792 0.0633 -1.0000 -1.0000 2330977 1579109075.80 151.2804 59.9980 32.0000 2.0114 2.0131 420.9678 421.3931 0.0635 -1.0000 -1.0000 2331047 1579109075.90 151.2804 59.9980 32.0000 2.0112 2.0129 420.8856 421.3121 0.0636 -1.0000 -1.0000 2331127 1579109076.00 151.2804 59.9980 32.0000 2.0105 2.0122 420.9241 421.3508 0.0635 -1.0000 -1.0000 2331187 1579109076.10 151.2804 59.9980 32.0000 2.0098 2.0115 420.8514 421.2776 0.0636 -1.0000 -1.0000 2331247 1579109076.20 151.2804 59.9980 32.0000 2.0119 2.0136 420.8639 421.2885 0.0634 -1.0000 -1.0000 2331317 1579109076.30 151.2804 59.9980 32.0000 2.0120 2.0136 420.6487 421.0743 0.0634 -1.0000 -1.0000 2331387 1579109076.40 151.5996 59.9980 32.0000 2.0142 2.0159 420.7545 421.1783 0.0631 -1.0000 -1.0000 2331557 1579109076.50 151.5996 59.9980 32.0000 2.0132 2.0149 420.7909 421.2149 0.0632 -1.0000 -1.0000 2331627 1579109076.60 151.5996 59.9980 32.0000 2.0136 2.0153 421.0481 421.4724 0.0633 -1.0000 -1.0000 2331697 1579109076.70 151.5996 59.9980 32.0000 2.0126 2.0143 421.2639 421.6886 0.0632 -1.0000 -1.0000 2331767 1579109076.80 151.5996 59.9980 32.0000 2.0112 2.0128 421.1272 421.5520 0.0632 -1.0000 -1.0000 2331837 1579109076.90 151.5996 59.9980 32.0000 2.0100 2.0117 420.9302 421.3547 0.0633 -1.0000 -1.0000 2332077 1579109077.00 151.5996 59.9980 32.0000 2.0103 2.0120 420.8608 421.2859 0.0634 -1.0000 -1.0000 2332137 1579109077.10 151.5996 59.9980 32.0000 2.0115 2.0132 420.7719 421.1966 0.0633 -1.0000 -1.0000 2332217 1579109077.20 151.5996 59.9980 32.0000 2.0107 2.0124 420.9145 421.3383 0.0632 -1.0000 -1.0000 2332277 1579109077.30 151.5996 59.9980 32.0000 2.0121 2.0138 420.8226 421.2475 0.0633 -1.0000 -1.0000 2332347 1579109077.40 151.5996 59.9980 32.0000 2.0117 2.0134 420.9259 421.3508 0.0633 -1.0000 -1.0000 2332417 1579109077.50 151.5996 59.9980 32.0000 2.0113 2.0130 420.8804 421.3059 0.0634 -1.0000 -1.0000 2332586 1579109077.60 151.4703 59.9980 32.0000 2.0120 2.0137 420.7712 421.1970 0.0635 -1.0000 -1.0000 2332656 1579109077.70 151.4683 59.9980 32.0000 2.0115 2.0132 420.7193 421.1445 0.0633 -1.0000 -1.0000 2332716 1579109077.80 151.4683 59.9980 32.0000 2.0120 2.0136 420.7029 421.1272 0.0633 -1.0000 -1.0000 2332786 1579109077.90 151.4720 59.9980 32.0000 2.0127 2.0144 420.7528 421.1777 0.0634 -1.0000 -1.0000 2332856 1579109078.00 151.4731 59.9980 32.0000 2.0109 2.0125 420.6914 421.1174 0.0635 -1.0000 -1.0000 2333046 1579109078.10 151.4731 59.9980 32.0000 2.0116 2.0132 420.7991 421.2246 0.0633 -1.0000 -1.0000 2333106 1579109078.20 151.4731 59.9980 32.0000 2.0121 2.0138 420.8301 421.2538 0.0632 -1.0000 -1.0000 2333176 1579109078.30 151.4731 59.9980 32.0000 2.0124 2.0140 420.7787 421.2041 0.0634 -1.0000 -1.0000 2333236 1579109078.40 151.4731 59.9980 32.0000 2.0126 2.0143 420.7531 421.1773 0.0632 -1.0000 -1.0000 2333306 1579109078.50 151.4731 59.9980 32.0000 2.0116 2.0133 420.8370 421.2619 0.0634 -1.0000 -1.0000 2334296 1579109078.60 151.4731 59.9980 32.0000 2.0119 2.0136 421.0611 421.4857 0.0633 -1.0000 -1.0000 2334365 1579109078.70 151.4731 59.9980 32.0000 2.0123 2.0140 421.0931 421.5170 0.0631 -1.0000 -1.0000 2334426 1579109078.80 151.4003 59.9980 32.0000 2.0141 2.0157 420.8662 421.2892 0.0631 -1.0000 -1.0000 2334495 1579109078.90 151.4003 59.9980 32.0000 2.0128 2.0145 420.8252 421.2486 0.0630 -1.0000 -1.0000 2334565 1579109079.00 151.4003 59.9980 32.0000 2.0127 2.0144 420.6457 421.0673 0.0629 -1.0000 -1.0000 2334625 1579109079.10 151.4003 59.9980 32.0000 2.0128 2.0144 420.7593 421.1826 0.0631 -1.0000 -1.0000 2334695 1579109079.20 151.4546 59.9980 32.0000 2.0125 2.0141 420.8339 421.2567 0.0631 -1.0000 -1.0000 2334755 1579109079.30 151.4432 59.9980 32.0000 2.0120 2.0137 420.9282 421.3508 0.0629 -1.0000 -1.0000 2334835 1579109079.40 151.4432 59.9980 32.0000 2.0120 2.0137 420.8665 421.2904 0.0633 -1.0000 -1.0000 2334895 1579109079.50 151.4432 59.9980 32.0000 2.0132 2.0149 420.9463 421.3710 0.0633 -1.0000 -1.0000 2334965 1579109079.60 151.4432 59.9980 32.0000 2.0135 2.0152 421.1593 421.5838 0.0632 -1.0000 -1.0000 2335035 1579109079.70 151.4432 59.9980 32.0000 2.0144 2.0161 420.8694 421.2935 0.0632 -1.0000 -1.0000 2335095 1579109079.80 151.4432 59.9980 32.0000 2.0139 2.0156 420.6804 421.1030 0.0630 -1.0000 -1.0000 2335155 1579109079.90 151.4228 59.9950 32.0000 2.0129 2.0146 420.9837 421.4072 0.0631 -1.0000 -1.0000 2335235 1579109080.00 151.4228 59.9950 32.0000 2.0110 2.0127 421.1700 421.5939 0.0632 -1.0000 -1.0000 2335305 1579109080.10 151.4228 59.9950 32.0000 2.0109 2.0126 421.0846 421.5091 0.0633 -1.0000 -1.0000 2335365 1579109080.20 151.4228 59.9950 32.0000 2.0128 2.0145 421.0022 421.4265 0.0632 -1.0000 -1.0000 2335435 1579109080.30 151.4228 59.9950 32.0000 2.0142 2.0159 420.7919 421.2160 0.0632 -1.0000 -1.0000 2335505 1579109080.40 151.4228 59.9950 32.0000 2.0138 2.0155 420.6888 421.1130 0.0633 -1.0000 -1.0000 2335565 1579109080.50 151.4228 59.9950 32.0000 2.0126 2.0143 420.7064 421.1310 0.0633 -1.0000 -1.0000 2335635 1579109080.60 151.4228 59.9950 32.0000 2.0128 2.0145 420.6072 421.0309 0.0632 -1.0000 -1.0000 2336065 1579109080.70 151.4228 59.9950 32.0000 2.0133 2.0150 420.6293 421.0539 0.0632 -1.0000 -1.0000 2336125 1579109080.80 151.4228 59.9950 32.0000 2.0114 2.0130 420.6387 421.0619 0.0631 -1.0000 -1.0000 2336195 1579109080.90 151.4228 59.9950 32.0000 2.0117 2.0134 420.6714 421.0947 0.0631 -1.0000 -1.0000 2336254 1579109081.00 151.4228 59.9950 32.0000 2.0114 2.0131 421.0023 421.4259 0.0632 -1.0000 -1.0000 2336325 1579109081.10 151.3445 59.9950 32.0000 2.0108 2.0125 420.8076 421.2314 0.0632 -1.0000 -1.0000 2336395 1579109081.20 151.3445 59.9950 32.0000 2.0110 2.0126 420.8902 421.3155 0.0633 -1.0000 -1.0000 2336464 1579109081.30 151.5892 59.9950 32.0000 2.0120 2.0137 420.9111 421.3356 0.0634 -1.0000 -1.0000 2336544 1579109081.40 151.5892 59.9950 32.0000 2.0112 2.0128 420.9594 421.3842 0.0633 -1.0000 -1.0000 2336604 1579109081.50 151.5892 59.9950 32.0000 2.0115 2.0131 420.9326 421.3576 0.0633 -1.0000 -1.0000 2336664 1579109081.60 151.5892 59.9950 32.0000 2.0104 2.0121 420.9485 421.3728 0.0632 -1.0000 -1.0000 2336734 1579109081.70 151.5892 59.9950 32.0000 2.0110 2.0127 420.9692 421.3939 0.0633 -1.0000 -1.0000 2336804 1579109081.80 151.5892 59.9950 32.0000 2.0109 2.0126 420.9391 421.3632 0.0633 -1.0000 -1.0000 2336864 1579109081.90 151.4221 59.9950 32.0000 2.0118 2.0135 420.8663 421.2905 0.0631 -1.0000 -1.0000 2336934 1579109082.00 151.3386 59.9950 32.0000 2.0130 2.0147 420.8735 421.2972 0.0632 -1.0000 -1.0000 2336994 1579109082.10 151.3386 59.9950 32.0000 2.0137 2.0154 421.0016 421.4256 0.0631 -1.0000 -1.0000 2337064 1579109082.20 151.3647 59.9950 32.0000 2.0128 2.0145 420.8043 421.2268 0.0630 -1.0000 -1.0000 2337134 1579109082.30 151.3647 59.9950 32.0000 2.0131 2.0147 420.9778 421.4016 0.0631 -1.0000 -1.0000 2337194 1579109082.40 151.3647 59.9950 32.0000 2.0116 2.0133 420.9309 421.3535 0.0629 -1.0000 -1.0000 2337264 1579109082.50 151.3647 59.9950 32.0000 2.0118 2.0134 421.0641 421.4875 0.0632 -1.0000 -1.0000 2337344 1579109082.60 151.3647 59.9950 32.0000 2.0110 2.0127 420.9293 421.3516 0.0631 -1.0000 -1.0000 2337574 1579109082.70 151.4152 59.9950 32.0000 2.0107 2.0124 421.0352 421.4591 0.0631 -1.0000 -1.0000 2337634 1579109082.80 151.4454 59.9950 32.0000 2.0120 2.0136 420.7989 421.2214 0.0630 -1.0000 -1.0000 2337704 1579109082.90 151.4454 59.9950 32.0000 2.0132 2.0149 420.8335 421.2565 0.0630 -1.0000 -1.0000 2337774 1579109083.00 151.4454 59.9950 32.0000 2.0109 2.0125 420.9110 421.3339 0.0631 -1.0000 -1.0000 2337834 1579109083.10 151.4454 59.9950 32.0000 2.0100 2.0117 420.7829 421.2053 0.0630 -1.0000 -1.0000 2337904 1579109083.20 151.4454 59.9950 32.0000 2.0124 2.0140 420.7404 421.1632 0.0632 -1.0000 -1.0000 2338304 1579109083.30 151.4454 59.9950 32.0000 2.0121 2.0138 420.7686 421.1932 0.0634 -1.0000 -1.0000 2338383 1579109083.40 151.4876 59.9950 32.0000 2.0127 2.0144 420.5529 420.9770 0.0632 -1.0000 -1.0000 2338443 1579109083.50 151.5571 59.9950 32.0000 2.0129 2.0145 420.7494 421.1728 0.0631 -1.0000 -1.0000 2338503 1579109083.60 151.5571 59.9950 32.0000 2.0128 2.0144 420.7655 421.1880 0.0630 -1.0000 -1.0000 2338573 1579109083.70 151.5571 59.9950 32.0000 2.0127 2.0143 420.7525 421.1755 0.0630 -1.0000 -1.0000 2338643 1579109083.80 151.5436 59.9950 32.0000 2.0123 2.0140 420.6449 421.0673 0.0630 -1.0000 -1.0000 2338703 1579109083.90 151.4334 59.9950 32.0000 2.0136 2.0152 420.5315 420.9555 0.0633 -1.0000 -1.0000 2338773 1579109084.00 151.4334 59.9950 32.0000 2.0139 2.0156 420.6705 421.0937 0.0630 -1.0000 -1.0000 2338833 1579109084.10 151.4334 59.9950 32.0000 2.0132 2.0149 420.7981 421.2227 0.0633 -1.0000 -1.0000 2338903 1579109084.20 151.4334 59.9950 32.0000 2.0117 2.0133 421.0331 421.4578 0.0633 -1.0000 -1.0000 2339343 1579109084.30 151.4334 59.9950 32.0000 2.0120 2.0137 421.1538 421.5780 0.0632 -1.0000 -1.0000 2339403 1579109084.40 151.4386 59.9950 32.0000 2.0117 2.0134 420.9463 421.3702 0.0631 -1.0000 -1.0000 2339473 1579109084.50 151.3305 59.9950 32.0000 2.0116 2.0133 420.9978 421.4216 0.0632 -1.0000 -1.0000 2339543 1579109084.60 151.3305 59.9950 32.0000 2.0108 2.0125 420.9190 421.3436 0.0633 -1.0000 -1.0000 2339613 1579109084.70 151.3305 59.9950 32.0000 2.0107 2.0124 420.8238 421.2484 0.0633 -1.0000 -1.0000 2339843 1579109084.80 151.3305 59.9950 32.0000 2.0121 2.0137 420.6966 421.1214 0.0633 -1.0000 -1.0000 2339913 1579109084.90 151.4750 59.9927 32.0000 2.0119 2.0136 420.7987 421.2248 0.0634 -1.0000 -1.0000 2339983 1579109085.00 151.4750 59.9927 32.0000 2.0110 2.0127 420.6895 421.1118 0.0631 -1.0000 -1.0000 2340042 1579109085.10 151.4750 59.9927 32.0000 2.0116 2.0133 420.6861 421.1096 0.0631 -1.0000 -1.0000 2340123 1579109085.20 151.4750 59.9927 32.0000 2.0114 2.0131 420.5860 421.0114 0.0633 -1.0000 -1.0000 2340302 1579109085.30 151.4750 59.9927 32.0000 2.0126 2.0143 420.7216 421.1444 0.0632 -1.0000 -1.0000 2340372 1579109085.40 151.4800 59.9927 32.0000 2.0110 2.0126 421.1231 421.5480 0.0633 -1.0000 -1.0000 2340432 1579109085.50 151.5116 59.9927 32.0000 2.0132 2.0149 421.1899 421.6139 0.0632 -1.0000 -1.0000 2340502 1579109085.60 151.5116 59.9927 32.0000 2.0102 2.0119 421.1256 421.5510 0.0634 -1.0000 -1.0000 2340572 1579109085.70 151.5116 59.9927 32.0000 2.0116 2.0133 421.0321 421.4568 0.0633 -1.0000 -1.0000 2340812 1579109085.80 151.5116 59.9927 32.0000 2.0102 2.0119 420.9158 421.3394 0.0631 -1.0000 -1.0000 2340872 1579109085.90 151.5116 59.9927 32.0000 2.0122 2.0139 420.8838 421.3073 0.0631 -1.0000 -1.0000 2340942 1579109086.00 151.3662 59.9927 32.0000 2.0126 2.0143 420.7749 421.1972 0.0630 -1.0000 -1.0000 2341002 1579109086.10 151.3662 59.9927 32.0000 2.0115 2.0131 420.6373 421.0597 0.0629 -1.0000 -1.0000 2341062 1579109086.20 151.3662 59.9927 32.0000 2.0113 2.0130 420.6819 421.1055 0.0632 -1.0000 -1.0000 2341861 1579109086.30 151.3662 59.9927 32.0000 2.0113 2.0130 420.7367 421.1592 0.0630 -1.0000 -1.0000 2341922 1579109086.40 151.3662 59.9927 32.0000 2.0120 2.0136 420.8593 421.2821 0.0630 -1.0000 -1.0000 2341991 1579109086.50 151.4506 59.9927 32.0000 2.0107 2.0124 421.0633 421.4863 0.0630 -1.0000 -1.0000 2342061 1579109086.60 151.4675 59.9927 32.0000 2.0116 2.0133 421.0135 421.4353 0.0629 -1.0000 -1.0000 2342122 1579109086.70 151.4675 59.9927 32.0000 2.0109 2.0126 420.9030 421.3258 0.0630 -1.0000 -1.0000 2342181 1579109086.80 151.4675 59.9927 32.0000 2.0116 2.0133 421.0266 421.4492 0.0629 -1.0000 -1.0000 2342261 1579109086.90 151.4675 59.9927 32.0000 2.0126 2.0143 421.0457 421.4670 0.0628 -1.0000 -1.0000 2342321 1579109087.00 151.4675 59.9927 32.0000 2.0126 2.0143 420.8872 421.3096 0.0630 -1.0000 -1.0000 2342381 1579109087.10 151.4637 59.9927 32.0000 2.0138 2.0154 420.8178 421.2382 0.0627 -1.0000 -1.0000 2342451 1579109087.20 151.4606 59.9927 32.0000 2.0132 2.0149 420.7307 421.1515 0.0627 -1.0000 -1.0000 2342521 1579109087.30 151.4606 59.9927 32.0000 2.0119 2.0135 420.7165 421.1360 0.0625 -1.0000 -1.0000 2342591 1579109087.40 151.4606 59.9927 32.0000 2.0135 2.0151 420.6499 421.0699 0.0627 -1.0000 -1.0000 2342651 1579109087.50 151.4606 59.9927 32.0000 2.0123 2.0140 420.7852 421.2072 0.0630 -1.0000 -1.0000 2342711 1579109087.60 151.4606 59.9927 32.0000 2.0114 2.0130 420.8357 421.2576 0.0629 -1.0000 -1.0000 2342791 1579109087.70 151.4606 59.9927 32.0000 2.0105 2.0122 420.8816 421.3030 0.0628 -1.0000 -1.0000 2342851 1579109087.80 151.4606 59.9927 32.0000 2.0125 2.0142 421.0908 421.5128 0.0629 -1.0000 -1.0000 2343071 1579109087.90 151.7105 59.9927 32.0000 2.0125 2.0142 421.1520 421.5733 0.0627 -1.0000 -1.0000 2343151 1579109088.00 151.7105 59.9927 32.0000 2.0117 2.0134 421.0153 421.4361 0.0627 -1.0000 -1.0000 2343211 1579109088.10 151.6788 59.9927 32.0000 2.0118 2.0134 420.8787 421.2998 0.0628 -1.0000 -1.0000 2343271 1579109088.20 151.3408 59.9927 32.0000 2.0122 2.0138 420.7386 421.1601 0.0628 -1.0000 -1.0000 2343351 1579109088.30 151.3408 59.9927 32.0000 2.0121 2.0138 420.6655 421.0857 0.0627 -1.0000 -1.0000 2343571 1579109088.40 151.3408 59.9927 32.0000 2.0118 2.0135 420.7936 421.2158 0.0630 -1.0000 -1.0000 2343641 1579109088.50 151.3408 59.9927 32.0000 2.0102 2.0118 420.6357 421.0562 0.0627 -1.0000 -1.0000 2343711 1579109088.60 151.3408 59.9927 32.0000 2.0112 2.0128 420.7856 421.2063 0.0628 -1.0000 -1.0000 2343770 1579109088.70 151.4474 59.9927 32.0000 2.0100 2.0117 420.9956 421.4168 0.0628 -1.0000 -1.0000 2343831 1579109088.80 151.4474 59.9927 32.0000 2.0119 2.0135 420.8228 421.2437 0.0627 -1.0000 -1.0000 2344080 1579109088.90 151.4474 59.9927 32.0000 2.0109 2.0125 421.0587 421.4793 0.0626 -1.0000 -1.0000 2344140 1579109089.00 151.4474 59.9927 32.0000 2.0110 2.0127 420.9412 421.3625 0.0628 -1.0000 -1.0000 2344200 1579109089.10 151.4474 59.9927 32.0000 2.0112 2.0128 420.9369 421.3574 0.0626 -1.0000 -1.0000 2344280 1579109089.20 151.5893 59.9927 32.0000 2.0121 2.0137 420.8741 421.2945 0.0627 -1.0000 -1.0000 2344340 1579109089.30 151.6120 59.9927 32.0000 2.0118 2.0135 420.8836 421.3045 0.0628 -1.0000 -1.0000 2344860 1579109089.40 151.6120 59.9927 32.0000 2.0116 2.0132 420.9318 421.3537 0.0629 -1.0000 -1.0000 2344920 1579109089.50 151.6120 59.9927 32.0000 2.0111 2.0127 420.9263 421.3465 0.0626 -1.0000 -1.0000 2344980 1579109089.60 151.6120 59.9927 32.0000 2.0124 2.0141 421.0441 421.4650 0.0628 -1.0000 -1.0000 2345050 1579109089.70 151.4048 59.9941 32.0000 2.0132 2.0149 420.7630 421.1825 0.0624 -1.0000 -1.0000 2345120 1579109089.80 151.3123 59.9947 32.0000 2.0127 2.0143 420.6230 421.0438 0.0627 -1.0000 -1.0000 2345180 1579109089.90 151.3123 59.9947 32.0000 2.0133 2.0149 420.6880 421.1077 0.0627 -1.0000 -1.0000 2345250 1579109090.00 151.3123 59.9947 32.0000 2.0126 2.0142 420.5921 421.0123 0.0627 -1.0000 -1.0000 2345320 1579109090.10 151.3123 59.9947 32.0000 2.0122 2.0139 420.6071 421.0282 0.0628 -1.0000 -1.0000 2345380 1579109090.20 151.3123 59.9947 32.0000 2.0127 2.0144 420.7636 421.1834 0.0625 -1.0000 -1.0000 2345450 1579109090.30 151.4572 59.9947 32.0000 2.0121 2.0138 420.8451 421.2643 0.0625 -1.0000 -1.0000 2345509 1579109090.40 151.4671 59.9947 32.0000 2.0107 2.0123 420.9938 421.4136 0.0625 -1.0000 -1.0000 2346039 1579109090.50 151.4671 59.9947 32.0000 2.0115 2.0132 420.8224 421.2414 0.0625 -1.0000 -1.0000 2346109 1579109090.60 151.4671 59.9947 32.0000 2.0135 2.0152 420.5520 420.9714 0.0625 -1.0000 -1.0000 2346179 1579109090.70 151.4671 59.9947 32.0000 2.0143 2.0160 420.6327 421.0514 0.0625 -1.0000 -1.0000 2346239 1579109090.80 151.4569 59.9947 32.0000 2.0120 2.0137 420.9434 421.3632 0.0626 -1.0000 -1.0000 2346309 1579109090.90 151.4126 59.9947 32.0000 2.0113 2.0130 421.0036 421.4244 0.0627 -1.0000 -1.0000 2346379 1579109091.00 151.4126 59.9947 32.0000 2.0108 2.0124 420.9555 421.3759 0.0627 -1.0000 -1.0000 2346439 1579109091.10 151.4126 59.9947 32.0000 2.0118 2.0134 420.8626 421.2842 0.0629 -1.0000 -1.0000 2346509 1579109091.20 151.4126 59.9947 32.0000 2.0126 2.0143 420.8079 421.2294 0.0628 -1.0000 -1.0000 2346579 1579109091.30 151.4126 59.9947 32.0000 2.0122 2.0139 420.5258 420.9462 0.0627 -1.0000 -1.0000 2346649 1579109091.40 151.5616 59.9947 32.0000 2.0134 2.0150 420.6518 421.0737 0.0629 -1.0000 -1.0000 2346709 1579109091.50 151.5616 59.9947 32.0000 2.0133 2.0150 421.0950 421.5153 0.0627 -1.0000 -1.0000 2346769 1579109091.60 151.5616 59.9947 32.0000 2.0124 2.0141 421.0902 421.5121 0.0628 -1.0000 -1.0000 2346849 1579109091.70 151.5616 59.9947 32.0000 2.0122 2.0139 420.8320 421.2532 0.0628 -1.0000 -1.0000 2346909 1579109091.80 151.5616 59.9947 32.0000 2.0122 2.0139 420.5987 421.0209 0.0630 -1.0000 -1.0000 2346969 1579109091.90 151.5714 59.9947 32.0000 2.0119 2.0135 420.7392 421.1620 0.0630 -1.0000 -1.0000 2347059 1579109092.00 151.6006 59.9947 32.0000 2.0108 2.0125 420.8677 421.2904 0.0630 -1.0000 -1.0000 2347119 1579109092.10 151.6006 59.9947 32.0000 2.0119 2.0135 421.0846 421.5078 0.0631 -1.0000 -1.0000 2347179 1579109092.20 151.6006 59.9947 32.0000 2.0106 2.0123 421.0848 421.5095 0.0633 -1.0000 -1.0000 2347259 1579109092.30 151.6006 59.9947 32.0000 2.0117 2.0134 420.8890 421.3127 0.0631 -1.0000 -1.0000 2347319 1579109092.40 151.6006 59.9947 32.0000 2.0116 2.0133 420.8124 421.2351 0.0631 -1.0000 -1.0000 2347798 1579109092.50 151.6006 59.9947 32.0000 2.0142 2.0159 420.6336 421.0569 0.0631 -1.0000 -1.0000 2347878 1579109092.60 151.5292 59.9947 32.0000 2.0160 2.0177 420.7112 421.1337 0.0630 -1.0000 -1.0000 2347938 1579109092.70 151.5292 59.9947 32.0000 2.0129 2.0146 420.7837 421.2060 0.0629 -1.0000 -1.0000 2347998 1579109092.80 151.5292 59.9947 32.0000 2.0118 2.0134 420.8942 421.3164 0.0630 -1.0000 -1.0000 2348078 1579109092.90 151.5292 59.9947 32.0000 2.0106 2.0123 420.9746 421.3982 0.0631 -1.0000 -1.0000 2348548 1579109093.00 151.5292 59.9947 32.0000 2.0127 2.0144 421.0002 421.4235 0.0631 -1.0000 -1.0000 2348618 1579109093.10 151.4367 59.9947 32.0000 2.0120 2.0136 420.9664 421.3900 0.0631 -1.0000 -1.0000 2348688 1579109093.20 151.2749 59.9947 32.0000 2.0101 2.0118 420.9162 421.3388 0.0630 -1.0000 -1.0000 2348748 1579109093.30 151.2749 59.9947 32.0000 2.0106 2.0122 420.8410 421.2632 0.0629 -1.0000 -1.0000 2348818 1579109093.40 151.2749 59.9947 32.0000 2.0122 2.0139 420.8234 421.2481 0.0633 -1.0000 -1.0000 2348888 1579109093.50 151.2749 59.9947 32.0000 2.0115 2.0132 420.8232 421.2463 0.0631 -1.0000 -1.0000 2348948 1579109093.60 151.2749 59.9947 32.0000 2.0127 2.0144 420.8955 421.3196 0.0633 -1.0000 -1.0000 2349018 1579109093.70 151.5569 59.9947 32.0000 2.0129 2.0145 420.9001 421.3237 0.0630 -1.0000 -1.0000 2349078 1579109093.80 151.5569 59.9947 32.0000 2.0141 2.0157 420.8544 421.2772 0.0631 -1.0000 -1.0000 2349148 1579109093.90 151.5569 59.9947 32.0000 2.0118 2.0135 420.8474 421.2713 0.0632 -1.0000 -1.0000 2349337 1579109094.00 151.5569 59.9947 32.0000 2.0133 2.0150 420.8677 421.2921 0.0633 -1.0000 -1.0000 2349407 1579109094.10 151.5569 59.9947 32.0000 2.0126 2.0143 420.6520 421.0768 0.0634 -1.0000 -1.0000 2349467 1579109094.20 151.6176 59.9947 32.0000 2.0130 2.0147 420.5409 420.9654 0.0633 -1.0000 -1.0000 2349538 1579109094.30 151.6235 59.9947 32.0000 2.0122 2.0139 420.6714 421.0955 0.0633 -1.0000 -1.0000 2349607 1579109094.40 151.6235 59.9947 32.0000 2.0126 2.0143 420.7925 421.2171 0.0633 -1.0000 -1.0000 2349667 1579109094.50 151.6235 59.9947 32.0000 2.0112 2.0129 420.9557 421.3789 0.0631 -1.0000 -1.0000 2349807 1579109094.60 151.6235 59.9947 32.0000 2.0115 2.0132 420.9300 421.3531 0.0631 -1.0000 -1.0000 2349867 1579109094.70 151.6235 59.9947 32.0000 2.0116 2.0132 420.8845 421.3071 0.0630 -1.0000 -1.0000 2349927 1579109094.80 151.3096 59.9956 32.0000 2.0111 2.0127 420.8415 421.2648 0.0631 -1.0000 -1.0000 2349997 1579109094.90 151.3096 59.9956 32.0000 2.0114 2.0131 420.9120 421.3346 0.0630 -1.0000 -1.0000 2350067 1579109095.00 151.3096 59.9956 32.0000 2.0111 2.0127 421.0377 421.4612 0.0631 -1.0000 -1.0000 2350817 1579109095.10 151.3096 59.9956 32.0000 2.0108 2.0125 420.9512 421.3752 0.0632 -1.0000 -1.0000 2350887 1579109095.20 151.3096 59.9956 32.0000 2.0120 2.0136 421.0109 421.4346 0.0631 -1.0000 -1.0000 2350957 1579109095.30 151.3096 59.9956 32.0000 2.0121 2.0138 421.0127 421.4366 0.0633 -1.0000 -1.0000 2351037 1579109095.40 151.3096 59.9956 32.0000 2.0118 2.0135 420.9550 421.3804 0.0634 -1.0000 -1.0000 2351107 1579109095.50 151.5420 59.9956 32.0000 2.0117 2.0134 420.8960 421.3219 0.0634 -1.0000 -1.0000 2351176 1579109095.60 151.5420 59.9956 32.0000 2.0142 2.0159 420.6694 421.0936 0.0632 -1.0000 -1.0000 2351246 1579109095.70 151.5420 59.9956 32.0000 2.0124 2.0141 420.7283 421.1518 0.0631 -1.0000 -1.0000 2351307 1579109095.80 151.5420 59.9956 32.0000 2.0117 2.0134 420.8411 421.2648 0.0632 -1.0000 -1.0000 2351366 1579109095.90 151.5420 59.9956 32.0000 2.0115 2.0132 420.9851 421.4086 0.0631 -1.0000 -1.0000 2351446 1579109096.00 151.5151 59.9956 32.0000 2.0104 2.0120 421.1011 421.5249 0.0632 -1.0000 -1.0000 2351506 1579109096.10 151.4861 59.9956 32.0000 2.0129 2.0146 420.6986 421.1228 0.0633 -1.0000 -1.0000 2351566 1579109096.20 151.4861 59.9956 32.0000 2.0137 2.0154 420.7270 421.1506 0.0631 -1.0000 -1.0000 2351646 1579109096.30 151.4861 59.9956 32.0000 2.0129 2.0146 421.0189 421.4433 0.0632 -1.0000 -1.0000 2351706 1579109096.40 151.4861 59.9956 32.0000 2.0125 2.0142 421.0454 421.4685 0.0631 -1.0000 -1.0000 2351766 1579109096.50 151.4861 59.9956 32.0000 2.0104 2.0121 421.0628 421.4857 0.0630 -1.0000 -1.0000 2351836 1579109096.60 151.3992 59.9956 32.0000 2.0102 2.0118 421.0553 421.4799 0.0633 -1.0000 -1.0000 2351906 1579109096.70 151.3992 59.9956 32.0000 2.0118 2.0135 420.8951 421.3185 0.0631 -1.0000 -1.0000 2351976 1579109096.80 151.3992 59.9956 32.0000 2.0108 2.0124 420.9859 421.4090 0.0630 -1.0000 -1.0000 2352056 1579109096.90 151.3992 59.9956 32.0000 2.0107 2.0123 420.9232 421.3459 0.0630 -1.0000 -1.0000 2352116 1579109097.00 151.3992 59.9956 32.0000 2.0115 2.0132 420.9419 421.3650 0.0631 -1.0000 -1.0000 2352176 1579109097.10 151.6152 59.9956 32.0000 2.0115 2.0131 420.9169 421.3397 0.0630 -1.0000 -1.0000 2352256 1579109097.20 151.6850 59.9956 32.0000 2.0117 2.0134 420.9849 421.4077 0.0631 -1.0000 -1.0000 2352316 1579109097.30 151.6850 59.9956 32.0000 2.0095 2.0111 420.9056 421.3290 0.0631 -1.0000 -1.0000 2352386 1579109097.40 151.6850 59.9956 32.0000 2.0106 2.0123 420.8369 421.2604 0.0631 -1.0000 -1.0000 2352446 1579109097.50 151.6850 59.9956 32.0000 2.0134 2.0151 420.8582 421.2819 0.0633 -1.0000 -1.0000 2352576 1579109097.60 151.6850 59.9956 32.0000 2.0113 2.0130 420.9877 421.4135 0.0635 -1.0000 -1.0000 2352646 1579109097.70 151.6335 59.9956 32.0000 2.0101 2.0118 420.9306 421.3558 0.0633 -1.0000 -1.0000 2352716 1579109097.80 151.6335 59.9956 32.0000 2.0103 2.0120 420.8880 421.3133 0.0635 -1.0000 -1.0000 2352776 1579109097.90 151.6335 59.9956 32.0000 2.0110 2.0127 421.1019 421.5280 0.0634 -1.0000 -1.0000 2352846 1579109098.00 151.6335 59.9956 32.0000 2.0123 2.0139 420.9600 421.3845 0.0633 -1.0000 -1.0000 2353326 1579109098.10 151.6335 59.9956 32.0000 2.0114 2.0131 420.9501 421.3745 0.0632 -1.0000 -1.0000 2353386 1579109098.20 151.4035 59.9956 32.0000 2.0115 2.0132 420.8318 421.2551 0.0631 -1.0000 -1.0000 2353465 1579109098.30 151.3811 59.9956 32.0000 2.0105 2.0122 420.8626 421.2869 0.0633 -1.0000 -1.0000 2353526 1579109098.40 151.3811 59.9956 32.0000 2.0110 2.0127 420.8125 421.2381 0.0635 -1.0000 -1.0000 2353586 1579109098.50 151.3811 59.9956 32.0000 2.0115 2.0132 420.7621 421.1876 0.0634 -1.0000 -1.0000 2353665 1579109098.60 151.3811 59.9956 32.0000 2.0112 2.0129 420.7016 421.1270 0.0634 -1.0000 -1.0000 2354345 1579109098.70 151.3811 59.9956 32.0000 2.0116 2.0132 420.7854 421.2106 0.0634 -1.0000 -1.0000 2354415 1579109098.80 151.3770 59.9956 32.0000 2.0117 2.0133 420.8340 421.2586 0.0632 -1.0000 -1.0000 2354485 1579109098.90 151.3769 59.9956 32.0000 2.0107 2.0124 420.8098 421.2332 0.0632 -1.0000 -1.0000 2354545 1579109099.00 151.3769 59.9956 32.0000 2.0101 2.0118 420.7110 421.1367 0.0635 -1.0000 -1.0000 2354605 1579109099.10 151.3769 59.9956 32.0000 2.0108 2.0125 420.9710 421.3975 0.0636 -1.0000 -1.0000 2354685 1579109099.20 151.3769 59.9956 32.0000 2.0108 2.0125 421.0079 421.4317 0.0632 -1.0000 -1.0000 2354745 1579109099.30 151.3769 59.9956 32.0000 2.0108 2.0125 421.0897 421.5138 0.0632 -1.0000 -1.0000 2354815 1579109099.40 151.5262 59.9956 32.0000 2.0127 2.0143 421.0138 421.4382 0.0632 -1.0000 -1.0000 2354895 1579109099.50 151.5262 59.9956 32.0000 2.0120 2.0137 420.9169 421.3406 0.0631 -1.0000 -1.0000 2354955 1579109099.60 151.5262 59.9956 32.0000 2.0136 2.0152 420.5406 420.9638 0.0632 -1.0000 -1.0000 2355085 1579109099.70 151.5262 59.9956 32.0000 2.0138 2.0154 420.6391 421.0631 0.0632 -1.0000 -1.0000 2355155 1579109099.80 151.5262 59.9956 32.0000 2.0141 2.0158 420.6804 421.1035 0.0632 -1.0000 -1.0000 2355215 1579109099.90 151.5254 59.9956 32.0000 2.0128 2.0145 420.8140 421.2370 0.0630 -1.0000 -1.0000 2355285 1579109100.00 151.5161 59.9954 32.0000 2.0119 2.0136 421.0474 421.4715 0.0631 -1.0000 -1.0000 2355354 1579109100.10 151.5161 59.9954 32.0000 2.0114 2.0131 420.9833 421.4060 0.0631 -1.0000 -1.0000 2355444 1579109100.20 151.5161 59.9954 32.0000 2.0103 2.0119 420.9969 421.4219 0.0633 -1.0000 -1.0000 2355514 1579109100.30 151.5161 59.9954 32.0000 2.0126 2.0143 420.8793 421.3025 0.0631 -1.0000 -1.0000 2355585 1579109100.40 151.5161 59.9954 32.0000 2.0113 2.0129 420.9580 421.3819 0.0632 -1.0000 -1.0000 2355654 1579109100.50 151.5161 59.9954 32.0000 2.0104 2.0120 420.9038 421.3260 0.0630 -1.0000 -1.0000 2355724 1579109100.60 151.5161 59.9954 32.0000 2.0121 2.0138 420.8336 421.2565 0.0630 -1.0000 -1.0000 2355814 1579109100.70 151.5362 59.9954 32.0000 2.0127 2.0143 420.6102 421.0325 0.0630 -1.0000 -1.0000 2355874 1579109100.80 151.7698 59.9954 32.0000 2.0142 2.0158 420.6915 421.1136 0.0629 -1.0000 -1.0000 2355944 1579109100.90 151.7698 59.9954 32.0000 2.0146 2.0163 420.8366 421.2582 0.0629 -1.0000 -1.0000 2356014 1579109101.00 151.7698 59.9954 32.0000 2.0130 2.0147 420.9587 421.3816 0.0631 -1.0000 -1.0000 2356074 1579109101.10 151.7698 59.9954 32.0000 2.0118 2.0134 421.1356 421.5598 0.0632 -1.0000 -1.0000 2356314 1579109101.20 151.7698 59.9954 32.0000 2.0116 2.0133 421.1521 421.5765 0.0632 -1.0000 -1.0000 2356374 1579109101.30 151.7698 59.9954 32.0000 2.0127 2.0143 421.0414 421.4656 0.0632 -1.0000 -1.0000 2356454 1579109101.40 151.7115 59.9954 32.0000 2.0147 2.0164 420.8444 421.2674 0.0630 -1.0000 -1.0000 2356514 1579109101.50 151.5680 59.9954 32.0000 2.0136 2.0153 420.6508 421.0744 0.0633 -1.0000 -1.0000 2356574 1579109101.60 151.5680 59.9954 32.0000 2.0111 2.0128 420.7218 421.1449 0.0631 -1.0000 -1.0000 2356814 1579109101.70 151.5680 59.9954 32.0000 2.0113 2.0130 420.8904 421.3138 0.0631 -1.0000 -1.0000 2356884 1579109101.80 151.5680 59.9954 32.0000 2.0109 2.0125 421.0740 421.4970 0.0630 -1.0000 -1.0000 2356944 1579109101.90 151.5680 59.9954 32.0000 2.0097 2.0114 421.0214 421.4459 0.0632 -1.0000 -1.0000 2357014 1579109102.00 151.6107 59.9954 32.0000 2.0122 2.0139 421.0439 421.4677 0.0632 -1.0000 -1.0000 2357074 1579109102.10 151.6107 59.9954 32.0000 2.0125 2.0142 420.7141 421.1369 0.0630 -1.0000 -1.0000 2357553 1579109102.20 151.6107 59.9954 32.0000 2.0130 2.0146 420.5660 420.9884 0.0630 -1.0000 -1.0000 2357633 1579109102.30 151.6107 59.9954 32.0000 2.0135 2.0152 420.6066 421.0286 0.0629 -1.0000 -1.0000 2357693 1579109102.40 151.6107 59.9954 32.0000 2.0109 2.0126 420.6998 421.1225 0.0630 -1.0000 -1.0000 2357753 1579109102.50 151.6107 59.9954 32.0000 2.0125 2.0142 421.0850 421.5074 0.0630 -1.0000 -1.0000 2357823 1579109102.60 151.6612 59.9954 32.0000 2.0122 2.0138 421.0627 421.4863 0.0632 -1.0000 -1.0000 2358263 1579109102.70 151.6612 59.9954 32.0000 2.0126 2.0143 421.0046 421.4283 0.0631 -1.0000 -1.0000 2358323 1579109102.80 151.6612 59.9954 32.0000 2.0117 2.0133 420.7516 421.1743 0.0630 -1.0000 -1.0000 2358403 1579109102.90 151.6612 59.9954 32.0000 2.0129 2.0146 420.7279 421.1505 0.0631 -1.0000 -1.0000 2358463 1579109103.00 151.6612 59.9954 32.0000 2.0113 2.0130 421.1354 421.5584 0.0631 -1.0000 -1.0000 2358523 1579109103.10 151.5994 59.9954 32.0000 2.0100 2.0117 420.9752 421.4000 0.0634 -1.0000 -1.0000 2358603 1579109103.20 151.5994 59.9954 32.0000 2.0135 2.0152 420.8633 421.2874 0.0632 -1.0000 -1.0000 2358663 1579109103.30 151.5994 59.9954 32.0000 2.0138 2.0155 420.8537 421.2782 0.0632 -1.0000 -1.0000 2358733 1579109103.40 151.5994 59.9954 32.0000 2.0144 2.0160 420.5559 420.9787 0.0631 -1.0000 -1.0000 2358803 1579109103.50 151.5994 59.9954 32.0000 2.0136 2.0152 420.6662 421.0901 0.0632 -1.0000 -1.0000 2358863 1579109103.60 151.6459 59.9954 32.0000 2.0133 2.0150 420.9620 421.3864 0.0632 -1.0000 -1.0000 2358943 1579109103.70 151.8507 59.9954 32.0000 2.0118 2.0134 420.9596 421.3848 0.0635 -1.0000 -1.0000 2359003 1579109103.80 151.8507 59.9954 32.0000 2.0121 2.0137 420.8263 421.2528 0.0634 -1.0000 -1.0000 2359062 1579109103.90 151.8507 59.9954 32.0000 2.0143 2.0159 420.9610 421.3858 0.0634 -1.0000 -1.0000 2359133 1579109104.00 151.8507 59.9954 32.0000 2.0146 2.0163 420.9787 421.4043 0.0634 -1.0000 -1.0000 2359203 1579109104.10 151.8507 59.9954 32.0000 2.0137 2.0153 420.8970 421.3201 0.0632 -1.0000 -1.0000 2359262 1579109104.20 151.4937 59.9954 32.0000 2.0118 2.0135 420.7980 421.2226 0.0632 -1.0000 -1.0000 2359333 1579109104.30 151.4937 59.9954 32.0000 2.0119 2.0135 420.5434 420.9678 0.0633 -1.0000 -1.0000 2359393 1579109104.40 151.4937 59.9954 32.0000 2.0111 2.0128 420.6070 421.0305 0.0632 -1.0000 -1.0000 2359462 1579109104.50 151.4937 59.9954 32.0000 2.0127 2.0144 420.7663 421.1910 0.0633 -1.0000 -1.0000 2359532 1579109104.60 151.4937 59.9954 32.0000 2.0123 2.0140 420.7576 421.1806 0.0631 -1.0000 -1.0000 2359592 1579109104.70 151.4937 59.9954 32.0000 2.0124 2.0141 420.7812 421.2052 0.0632 -1.0000 -1.0000 2359832 1579109104.80 151.3706 59.9963 32.0000 2.0122 2.0138 420.7513 421.1737 0.0630 -1.0000 -1.0000 2359902 1579109104.90 151.3706 59.9963 32.0000 2.0108 2.0125 420.6831 421.1053 0.0631 -1.0000 -1.0000 2359962 1579109105.00 151.3706 59.9963 32.0000 2.0112 2.0129 420.7283 421.1520 0.0632 -1.0000 -1.0000 2400022 1579109105.10 151.3706 59.9963 32.0000 2.0106 2.0123 420.6523 421.0756 0.0631 -1.0000 -1.0000 2400102 1579109105.20 151.3706 59.9963 32.0000 2.0116 2.0132 420.8068 421.2310 0.0632 -1.0000 -1.0000 2400372 1579109105.30 151.3706 59.9963 32.0000 2.0122 2.0138 420.8852 421.3083 0.0630 -1.0000 -1.0000 2400442 1579109105.40 151.4314 59.9963 32.0000 2.0111 2.0128 420.7368 421.1599 0.0631 -1.0000 -1.0000 2400512 1579109105.50 151.4314 59.9963 32.0000 2.0104 2.0120 420.8107 421.2345 0.0632 -1.0000 -1.0000 2400582 1579109105.60 151.4314 59.9963 32.0000 2.0110 2.0126 420.7477 421.1703 0.0630 -1.0000 -1.0000 2400652 1579109105.70 151.4314 59.9963 32.0000 2.0117 2.0134 420.7648 421.1883 0.0632 -1.0000 -1.0000 2400832 1579109105.80 151.4314 59.9963 32.0000 2.0119 2.0135 420.7752 421.1982 0.0630 -1.0000 -1.0000 2400892 1579109105.90 151.6075 59.9963 32.0000 2.0126 2.0143 420.8834 421.3067 0.0631 -1.0000 -1.0000 2400961 1579109106.00 151.6075 59.9963 32.0000 2.0120 2.0137 420.8187 421.2410 0.0630 -1.0000 -1.0000 2401031 1579109106.10 151.6075 59.9963 32.0000 2.0129 2.0146 420.6996 421.1227 0.0631 -1.0000 -1.0000 2401091 1579109106.20 151.6075 59.9963 32.0000 2.0135 2.0151 420.5894 421.0111 0.0629 -1.0000 -1.0000 2401911 1579109106.30 151.6075 59.9963 32.0000 2.0128 2.0145 420.8411 421.2632 0.0629 -1.0000 -1.0000 2401971 1579109106.40 151.6075 59.9963 32.0000 2.0134 2.0151 421.0738 421.4959 0.0629 -1.0000 -1.0000 2402041 1579109106.50 151.5092 59.9963 32.0000 2.0129 2.0145 420.8861 421.3091 0.0631 -1.0000 -1.0000 2402111 1579109106.60 151.5092 59.9963 32.0000 2.0128 2.0145 420.8585 421.2803 0.0629 -1.0000 -1.0000 2402181 1579109106.70 151.5092 59.9963 32.0000 2.0124 2.0140 420.8660 421.2883 0.0629 -1.0000 -1.0000 2402241 1579109106.80 151.5092 59.9963 32.0000 2.0131 2.0148 420.8297 421.2497 0.0627 -1.0000 -1.0000 2402311 1579109106.90 151.5092 59.9963 32.0000 2.0120 2.0137 420.7014 421.1231 0.0629 -1.0000 -1.0000 2402381 1579109107.00 151.5082 59.9963 32.0000 2.0133 2.0150 420.6773 421.0976 0.0626 -1.0000 -1.0000 2402441 1579109107.10 151.5082 59.9963 32.0000 2.0127 2.0143 420.5063 420.9263 0.0627 -1.0000 -1.0000 2402511 1579109107.20 151.5082 59.9963 32.0000 2.0128 2.0145 420.7405 421.1611 0.0627 -1.0000 -1.0000 2402571 1579109107.30 151.5082 59.9963 32.0000 2.0116 2.0133 420.7776 421.1976 0.0626 -1.0000 -1.0000 2402651 1579109107.40 151.5082 59.9963 32.0000 2.0120 2.0137 420.7311 421.1505 0.0625 -1.0000 -1.0000 2402711 1579109107.50 151.5690 59.9963 32.0000 2.0124 2.0141 420.9429 421.3618 0.0624 -1.0000 -1.0000 2402771 1579109107.60 151.6128 59.9963 32.0000 2.0113 2.0129 420.8986 421.3180 0.0625 -1.0000 -1.0000 2402840 1579109107.70 151.6128 59.9963 32.0000 2.0125 2.0141 420.8989 421.3162 0.0623 -1.0000 -1.0000 2402910 1579109107.80 151.6128 59.9963 32.0000 2.0121 2.0138 421.0000 421.4192 0.0625 -1.0000 -1.0000 2403090 1579109107.90 151.6128 59.9963 32.0000 2.0127 2.0144 421.0068 421.4260 0.0625 -1.0000 -1.0000 2403170 1579109108.00 151.6128 59.9963 32.0000 2.0152 2.0168 420.9087 421.3273 0.0624 -1.0000 -1.0000 2403230 1579109108.10 151.6699 59.9963 32.0000 2.0150 2.0167 420.7092 421.1270 0.0623 -1.0000 -1.0000 2403290 1579109108.20 151.6699 59.9963 32.0000 2.0121 2.0137 420.6519 421.0711 0.0624 -1.0000 -1.0000 2403360 1579109108.30 151.6699 59.9963 32.0000 2.0127 2.0144 420.7016 421.1195 0.0623 -1.0000 -1.0000 2403560 1579109108.40 151.6699 59.9963 32.0000 2.0113 2.0130 420.9644 421.3830 0.0624 -1.0000 -1.0000 2403630 1579109108.50 151.6699 59.9963 32.0000 2.0118 2.0135 420.9170 421.3352 0.0624 -1.0000 -1.0000 2403700 1579109108.60 151.6099 59.9963 32.0000 2.0125 2.0141 420.8890 421.3080 0.0623 -1.0000 -1.0000 2403760 1579109108.70 151.2919 59.9963 32.0000 2.0108 2.0125 420.8816 421.3013 0.0625 -1.0000 -1.0000 2403820 1579109108.80 151.2919 59.9963 32.0000 2.0112 2.0128 420.7687 421.1872 0.0624 -1.0000 -1.0000 2404120 1579109108.90 151.2919 59.9963 32.0000 2.0109 2.0125 420.8160 421.2348 0.0624 -1.0000 -1.0000 2404180 1579109109.00 151.2919 59.9963 32.0000 2.0100 2.0116 420.8767 421.2958 0.0626 -1.0000 -1.0000 2404240 1579109109.10 151.2919 59.9963 32.0000 2.0112 2.0128 420.8586 421.2795 0.0627 -1.0000 -1.0000 2404310 1579109109.20 151.4948 59.9963 32.0000 2.0119 2.0135 421.0542 421.4733 0.0624 -1.0000 -1.0000 2404380 1579109109.30 151.4948 59.9963 32.0000 2.0121 2.0138 420.9399 421.3585 0.0624 -1.0000 -1.0000 2404460 1579109109.40 151.4948 59.9963 32.0000 2.0130 2.0146 420.8665 421.2860 0.0625 -1.0000 -1.0000 2404520 1579109109.50 151.4948 59.9963 32.0000 2.0136 2.0152 420.7212 421.1394 0.0623 -1.0000 -1.0000 2404590 1579109109.60 151.4948 59.9963 32.0000 2.0116 2.0132 420.9412 421.3597 0.0624 -1.0000 -1.0000 2404660 1579109109.70 151.4909 59.9961 32.0000 2.0122 2.0139 420.9275 421.3459 0.0624 -1.0000 -1.0000 2404719 1579109109.80 151.4347 59.9935 32.0000 2.0118 2.0134 420.9949 421.4123 0.0623 -1.0000 -1.0000 2404820 1579109109.90 151.4347 59.9935 32.0000 2.0105 2.0121 420.8928 421.3116 0.0623 -1.0000 -1.0000 2404890 1579109110.00 151.4347 59.9935 32.0000 2.0109 2.0126 420.9681 421.3872 0.0625 -1.0000 -1.0000 2404949 1579109110.10 151.4347 59.9935 32.0000 2.0114 2.0130 420.7483 421.1681 0.0626 -1.0000 -1.0000 2405010 1579109110.20 151.4347 59.9935 32.0000 2.0126 2.0143 420.7314 421.1493 0.0622 -1.0000 -1.0000 2405089 1579109110.30 151.4347 59.9935 32.0000 2.0116 2.0133 420.8689 421.2866 0.0623 -1.0000 -1.0000 2405359 1579109110.40 151.2969 59.9935 32.0000 2.0112 2.0129 420.7298 421.1482 0.0624 -1.0000 -1.0000 2405419 1579109110.50 151.2969 59.9935 32.0000 2.0116 2.0132 420.8019 421.2194 0.0622 -1.0000 -1.0000 2405499 1579109110.60 151.2969 59.9935 32.0000 2.0113 2.0129 420.9246 421.3435 0.0624 -1.0000 -1.0000 2405559 1579109110.70 151.2969 59.9935 32.0000 2.0097 2.0113 420.7862 421.2039 0.0623 -1.0000 -1.0000 2405619 1579109110.80 151.2969 59.9935 32.0000 2.0110 2.0126 420.8477 421.2660 0.0624 -1.0000 -1.0000 2406069 1579109110.90 151.4574 59.9935 32.0000 2.0117 2.0133 420.7962 421.2142 0.0623 -1.0000 -1.0000 2406139 1579109111.00 151.5120 59.9935 32.0000 2.0117 2.0134 420.6710 421.0889 0.0624 -1.0000 -1.0000 2406199 1579109111.10 151.5120 59.9935 32.0000 2.0117 2.0133 420.6831 421.1025 0.0625 -1.0000 -1.0000 2406279 1579109111.20 151.5120 59.9935 32.0000 2.0109 2.0125 420.7051 421.1233 0.0623 -1.0000 -1.0000 2406339 1579109111.30 151.5120 59.9935 32.0000 2.0115 2.0132 420.7389 421.1558 0.0621 -1.0000 -1.0000 2406579 1579109111.40 151.5218 59.9935 32.0000 2.0135 2.0151 420.5945 421.0123 0.0622 -1.0000 -1.0000 2406639 1579109111.50 151.6888 59.9935 32.0000 2.0132 2.0148 420.6858 421.1025 0.0622 -1.0000 -1.0000 2406699 1579109111.60 151.6888 59.9935 32.0000 2.0137 2.0153 420.8852 421.3025 0.0622 -1.0000 -1.0000 2406778 1579109111.70 151.6888 59.9935 32.0000 2.0122 2.0139 421.1359 421.5540 0.0623 -1.0000 -1.0000 2406839 1579109111.80 151.6888 59.9935 32.0000 2.0120 2.0136 421.0862 421.5048 0.0624 -1.0000 -1.0000 2407068 1579109111.90 151.6888 59.9935 32.0000 2.0121 2.0137 420.9929 421.4102 0.0622 -1.0000 -1.0000 2407138 1579109112.00 151.6344 59.9935 32.0000 2.0124 2.0141 420.8444 421.2626 0.0623 -1.0000 -1.0000 2407208 1579109112.10 151.6260 59.9935 32.0000 2.0129 2.0145 420.7755 421.1923 0.0621 -1.0000 -1.0000 2407268 1579109112.20 151.6260 59.9935 32.0000 2.0143 2.0160 420.7915 421.2091 0.0622 -1.0000 -1.0000 2407338 1579109112.30 151.6260 59.9935 32.0000 2.0139 2.0155 420.6379 421.0549 0.0623 -1.0000 -1.0000 2407408 1579109112.40 151.6260 59.9935 32.0000 2.0130 2.0147 420.7753 421.1920 0.0621 -1.0000 -1.0000 2407578 1579109112.50 151.6107 59.9935 32.0000 2.0113 2.0129 421.0143 421.4329 0.0623 -1.0000 -1.0000 2407648 1579109112.60 151.5627 59.9935 32.0000 2.0121 2.0138 421.3034 421.7210 0.0621 -1.0000 -1.0000 2407708 1579109112.70 151.5627 59.9935 32.0000 2.0126 2.0142 420.6352 421.0534 0.0624 -1.0000 -1.0000 2407778 1579109112.80 151.5627 59.9935 32.0000 2.0127 2.0144 420.4847 420.9026 0.0625 -1.0000 -1.0000 2407848 1579109112.90 151.5627 59.9935 32.0000 2.0120 2.0136 420.6279 421.0472 0.0625 -1.0000 -1.0000 2408078 1579109113.00 151.5627 59.9935 32.0000 2.0108 2.0125 420.7621 421.1804 0.0625 -1.0000 -1.0000 2408138 1579109113.10 151.4897 59.9935 32.0000 2.0100 2.0117 420.8695 421.2899 0.0626 -1.0000 -1.0000 2408208 1579109113.20 151.4897 59.9935 32.0000 2.0107 2.0124 420.9243 421.3439 0.0626 -1.0000 -1.0000 2408278 1579109113.30 151.4897 59.9935 32.0000 2.0113 2.0129 420.9243 421.3443 0.0626 -1.0000 -1.0000 2408348 1579109113.40 151.4897 59.9935 32.0000 2.0105 2.0121 421.0376 421.4578 0.0626 -1.0000 -1.0000 2408408 1579109113.50 151.4897 59.9935 32.0000 2.0119 2.0136 420.9698 421.3899 0.0626 -1.0000 -1.0000 2408468 1579109113.60 151.5060 59.9935 32.0000 2.0134 2.0150 420.9845 421.4060 0.0628 -1.0000 -1.0000 2408548 1579109113.70 151.5160 59.9935 32.0000 2.0134 2.0150 420.6952 421.1146 0.0624 -1.0000 -1.0000 2408608 1579109113.80 151.5160 59.9935 32.0000 2.0121 2.0138 420.7634 421.1839 0.0627 -1.0000 -1.0000 2408667 1579109113.90 151.5160 59.9935 32.0000 2.0097 2.0114 420.7335 421.1539 0.0627 -1.0000 -1.0000 2409317 1579109114.00 151.5160 59.9935 32.0000 2.0122 2.0139 420.7436 421.1641 0.0628 -1.0000 -1.0000 2409377 1579109114.10 151.5160 59.9935 32.0000 2.0118 2.0135 420.9604 421.3803 0.0626 -1.0000 -1.0000 2409437 1579109114.20 151.4523 59.9935 32.0000 2.0113 2.0129 420.9455 421.3649 0.0625 -1.0000 -1.0000 2409517 1579109114.30 151.4523 59.9935 32.0000 2.0124 2.0141 421.0579 421.4780 0.0627 -1.0000 -1.0000 2409577 1579109114.40 151.4523 59.9935 32.0000 2.0119 2.0136 421.0156 421.4361 0.0625 -1.0000 -1.0000 2409807 1579109114.50 151.4523 59.9935 32.0000 2.0124 2.0141 420.7878 421.2070 0.0626 -1.0000 -1.0000 2409877 1579109114.60 151.4523 59.9935 32.0000 2.0138 2.0155 420.5499 420.9692 0.0626 -1.0000 -1.0000 2409937 1579109114.70 151.4701 59.9932 32.0000 2.0123 2.0140 420.5616 420.9803 0.0623 -1.0000 -1.0000 2410007 1579109114.80 151.4705 59.9932 32.0000 2.0126 2.0142 420.6803 421.0988 0.0625 -1.0000 -1.0000 2410077 1579109114.90 151.4705 59.9932 32.0000 2.0119 2.0135 421.1177 421.5368 0.0624 -1.0000 -1.0000 2410137 1579109115.00 151.4705 59.9932 32.0000 2.0101 2.0118 421.0246 421.4433 0.0624 -1.0000 -1.0000 2410207 1579109115.10 151.4705 59.9932 32.0000 2.0110 2.0126 421.0806 421.4984 0.0622 -1.0000 -1.0000 2410277 1579109115.20 151.5385 59.9932 32.0000 2.0122 2.0138 420.7604 421.1778 0.0622 -1.0000 -1.0000 2410337 1579109115.30 151.7122 59.9932 32.0000 2.0138 2.0154 420.6293 421.0465 0.0622 -1.0000 -1.0000 2410417 1579109115.40 151.7122 59.9932 32.0000 2.0125 2.0141 420.6880 421.1051 0.0621 -1.0000 -1.0000 2411046 1579109115.50 151.7122 59.9932 32.0000 2.0125 2.0141 420.8121 421.2277 0.0620 -1.0000 -1.0000 2411116 1579109115.60 151.7122 59.9932 32.0000 2.0115 2.0131 421.1087 421.5254 0.0621 -1.0000 -1.0000 2411186 1579109115.70 151.7122 59.9932 32.0000 2.0117 2.0134 420.9727 421.3884 0.0619 -1.0000 -1.0000 2411246 1579109115.80 151.4303 59.9932 32.0000 2.0140 2.0156 420.8587 421.2744 0.0620 -1.0000 -1.0000 2411306 1579109115.90 151.4303 59.9932 32.0000 2.0119 2.0135 420.6295 421.0463 0.0622 -1.0000 -1.0000 2411386 1579109116.00 151.4303 59.9932 32.0000 2.0110 2.0127 420.8892 421.3056 0.0621 -1.0000 -1.0000 2411446 1579109116.10 151.4303 59.9932 32.0000 2.0095 2.0112 420.7727 421.1891 0.0621 -1.0000 -1.0000 2411506 1579109116.20 151.4303 59.9932 32.0000 2.0108 2.0125 420.7868 421.2032 0.0621 -1.0000 -1.0000 2411576 1579109116.30 151.4723 59.9932 32.0000 2.0116 2.0132 421.0141 421.4314 0.0621 -1.0000 -1.0000 2411646 1579109116.40 151.5211 59.9932 32.0000 2.0112 2.0128 420.9422 421.3596 0.0623 -1.0000 -1.0000 2412346 1579109116.50 151.5211 59.9932 32.0000 2.0118 2.0135 420.9212 421.3378 0.0621 -1.0000 -1.0000 2412426 1579109116.60 151.5211 59.9932 32.0000 2.0107 2.0123 420.9326 421.3494 0.0622 -1.0000 -1.0000 2412485 1579109116.70 151.5211 59.9932 32.0000 2.0111 2.0128 420.9889 421.4066 0.0622 -1.0000 -1.0000 2412545 1579109116.80 151.5211 59.9932 32.0000 2.0119 2.0135 421.0404 421.4576 0.0623 -1.0000 -1.0000 2412625 1579109116.90 151.4532 59.9932 32.0000 2.0120 2.0136 420.9837 421.4012 0.0622 -1.0000 -1.0000 2412685 1579109117.00 151.4532 59.9932 32.0000 2.0108 2.0124 420.9253 421.3433 0.0623 -1.0000 -1.0000 2412745 1579109117.10 151.4532 59.9932 32.0000 2.0120 2.0137 420.6534 421.0714 0.0624 -1.0000 -1.0000 2412815 1579109117.20 151.4532 59.9932 32.0000 2.0134 2.0151 420.5444 420.9621 0.0623 -1.0000 -1.0000 2412885 1579109117.30 151.4532 59.9932 32.0000 2.0132 2.0148 420.6724 421.0896 0.0623 -1.0000 -1.0000 2412955 1579109117.40 151.4532 59.9932 32.0000 2.0129 2.0145 421.1367 421.5551 0.0623 -1.0000 -1.0000 2413015 1579109117.50 151.4532 59.9932 32.0000 2.0127 2.0143 420.9644 421.3818 0.0622 -1.0000 -1.0000 2413075 1579109117.60 151.4532 59.9932 32.0000 2.0127 2.0144 420.8467 421.2644 0.0623 -1.0000 -1.0000 2413155 1579109117.70 151.4532 59.9932 32.0000 2.0148 2.0164 420.6332 421.0498 0.0621 -1.0000 -1.0000 2413215 1579109117.80 151.4532 59.9932 32.0000 2.0121 2.0138 420.7911 421.2075 0.0621 -1.0000 -1.0000 2413275 1579109117.90 151.4532 59.9932 32.0000 2.0092 2.0109 420.8911 421.3067 0.0620 -1.0000 -1.0000 2413355 1579109118.00 151.2285 59.9932 32.0000 2.0116 2.0133 420.8744 421.2914 0.0622 -1.0000 -1.0000 2413415 1579109118.10 151.2285 59.9932 32.0000 2.0114 2.0130 421.0092 421.4247 0.0620 -1.0000 -1.0000 2413475 1579109118.20 151.2285 59.9932 32.0000 2.0135 2.0151 420.8007 421.2187 0.0623 -1.0000 -1.0000 2413545 1579109118.30 151.2285 59.9932 32.0000 2.0131 2.0147 420.7968 421.2138 0.0621 -1.0000 -1.0000 2413615 1579109118.40 151.2285 59.9932 32.0000 2.0120 2.0137 420.7528 421.1701 0.0622 -1.0000 -1.0000 2413675 1579109118.50 151.2285 59.9932 32.0000 2.0104 2.0120 420.5593 420.9762 0.0623 -1.0000 -1.0000 2413865 1579109118.60 151.2285 59.9932 32.0000 2.0130 2.0146 420.6741 421.0919 0.0623 -1.0000 -1.0000 2413925 1579109118.70 151.4132 59.9932 32.0000 2.0125 2.0141 420.6180 421.0353 0.0623 -1.0000 -1.0000 2413995 1579109118.80 151.4132 59.9932 32.0000 2.0132 2.0148 420.5239 420.9424 0.0625 -1.0000 -1.0000 2414065 1579109118.90 151.4132 59.9932 32.0000 2.0129 2.0145 420.5816 420.9988 0.0622 -1.0000 -1.0000 2414125 1579109119.00 151.4132 59.9932 32.0000 2.0123 2.0139 420.9535 421.3717 0.0624 -1.0000 -1.0000 2414554 1579109119.10 151.4132 59.9932 32.0000 2.0125 2.0142 420.9203 421.3394 0.0624 -1.0000 -1.0000 2414625 1579109119.20 151.4404 59.9932 32.0000 2.0117 2.0134 420.8979 421.3162 0.0624 -1.0000 -1.0000 2414694 1579109119.30 151.5004 59.9932 32.0000 2.0120 2.0137 420.9233 421.3428 0.0625 -1.0000 -1.0000 2414764 1579109119.40 151.5004 59.9932 32.0000 2.0121 2.0138 420.9382 421.3579 0.0626 -1.0000 -1.0000 2414824 1579109119.50 151.5004 59.9932 32.0000 2.0125 2.0142 420.9028 421.3220 0.0625 -1.0000 -1.0000 2415354 1579109119.60 151.5004 59.9932 32.0000 2.0127 2.0144 420.7763 421.1957 0.0626 -1.0000 -1.0000 2415434 1579109119.70 151.5004 59.9932 32.0000 2.0118 2.0134 420.7439 421.1636 0.0626 -1.0000 -1.0000 2415494 1579109119.80 151.4356 59.9943 32.0000 2.0106 2.0122 420.6057 421.0253 0.0626 -1.0000 -1.0000 2415554 1579109119.90 151.4356 59.9943 32.0000 2.0121 2.0138 420.6846 421.1043 0.0626 -1.0000 -1.0000 2415634 1579109120.00 151.4356 59.9943 32.0000 2.0134 2.0150 420.9487 421.3696 0.0627 -1.0000 -1.0000 2415694 1579109120.10 151.4356 59.9943 32.0000 2.0096 2.0112 420.7424 421.1618 0.0626 -1.0000 -1.0000 2415754 1579109120.20 151.4356 59.9943 32.0000 2.0105 2.0121 420.8714 421.2915 0.0626 -1.0000 -1.0000 2415824 1579109120.30 151.4220 59.9943 32.0000 2.0102 2.0119 420.8628 421.2816 0.0625 -1.0000 -1.0000 2415894 1579109120.40 151.3701 59.9943 32.0000 2.0131 2.0148 421.0184 421.4391 0.0626 -1.0000 -1.0000 2415954 1579109120.50 151.3701 59.9943 32.0000 2.0109 2.0125 420.8319 421.2509 0.0624 -1.0000 -1.0000 2416024 1579109120.60 151.3701 59.9943 32.0000 2.0116 2.0132 420.9419 421.3611 0.0625 -1.0000 -1.0000 2416094 1579109120.70 151.3701 59.9943 32.0000 2.0117 2.0134 420.8506 421.2699 0.0625 -1.0000 -1.0000 2416154 1579109120.80 151.3701 59.9943 32.0000 2.0128 2.0145 420.8495 421.2686 0.0625 -1.0000 -1.0000 2416234 1579109120.90 151.4899 59.9943 32.0000 2.0132 2.0149 420.8210 421.2406 0.0625 -1.0000 -1.0000 2416293 1579109121.00 151.4977 59.9943 32.0000 2.0131 2.0148 420.7729 421.1934 0.0628 -1.0000 -1.0000 2416353 1579109121.10 151.4977 59.9943 32.0000 2.0142 2.0158 420.6115 421.0319 0.0628 -1.0000 -1.0000 2416433 1579109121.20 151.4977 59.9943 32.0000 2.0133 2.0149 420.6872 421.1083 0.0627 -1.0000 -1.0000 2416493 1579109121.30 151.4977 59.9943 32.0000 2.0138 2.0155 420.5941 421.0146 0.0628 -1.0000 -1.0000 2416563 1579109121.40 151.4977 59.9943 32.0000 2.0139 2.0156 420.6916 421.1132 0.0629 -1.0000 -1.0000 2416623 1579109121.50 151.4977 59.9943 32.0000 2.0127 2.0143 420.9213 421.3437 0.0630 -1.0000 -1.0000 2416853 1579109121.60 151.4703 59.9943 32.0000 2.0123 2.0140 420.8872 421.3095 0.0629 -1.0000 -1.0000 2416923 1579109121.70 151.3779 59.9943 32.0000 2.0120 2.0137 421.0031 421.4257 0.0629 -1.0000 -1.0000 2416993 1579109121.80 151.3779 59.9943 32.0000 2.0137 2.0153 420.5455 420.9670 0.0629 -1.0000 -1.0000 2417053 1579109121.90 151.3779 59.9943 32.0000 2.0129 2.0146 420.5966 421.0177 0.0628 -1.0000 -1.0000 2417133 1579109122.00 151.3779 59.9943 32.0000 2.0139 2.0155 420.7088 421.1298 0.0628 -1.0000 -1.0000 2417563 1579109122.10 151.3779 59.9943 32.0000 2.0133 2.0150 420.8634 421.2846 0.0628 -1.0000 -1.0000 2417633 1579109122.20 151.5173 59.9943 32.0000 2.0122 2.0139 421.0291 421.4508 0.0629 -1.0000 -1.0000 2417703 1579109122.30 151.5173 59.9943 32.0000 2.0121 2.0138 420.9440 421.3654 0.0628 -1.0000 -1.0000 2417763 1579109122.40 151.5173 59.9943 32.0000 2.0118 2.0134 420.9283 421.3495 0.0628 -1.0000 -1.0000 2417823 1579109122.50 151.5173 59.9943 32.0000 2.0107 2.0124 420.9727 421.3952 0.0629 -1.0000 -1.0000 2417893 1579109122.60 151.5173 59.9943 32.0000 2.0139 2.0155 420.8570 421.2777 0.0626 -1.0000 -1.0000 2418073 1579109122.70 151.5173 59.9943 32.0000 2.0135 2.0151 420.6781 421.0977 0.0626 -1.0000 -1.0000 2418133 1579109122.80 151.4861 59.9943 32.0000 2.0136 2.0153 420.7563 421.1766 0.0626 -1.0000 -1.0000 2418202 1579109122.90 151.4861 59.9943 32.0000 2.0139 2.0156 420.5769 420.9974 0.0628 -1.0000 -1.0000 2418272 1579109123.00 151.4861 59.9943 32.0000 2.0126 2.0142 420.7336 421.1532 0.0626 -1.0000 -1.0000 2418332 1579109123.10 151.4861 59.9943 32.0000 2.0115 2.0131 420.7041 421.1239 0.0626 -1.0000 -1.0000 2418882 1579109123.20 151.4861 59.9943 32.0000 2.0116 2.0132 420.6193 421.0383 0.0625 -1.0000 -1.0000 2418942 1579109123.30 151.4861 59.9943 32.0000 2.0108 2.0124 420.8522 421.2712 0.0625 -1.0000 -1.0000 2419012 1579109123.40 151.2874 59.9943 32.0000 2.0124 2.0141 420.8062 421.2260 0.0626 -1.0000 -1.0000 2419082 1579109123.50 151.2874 59.9943 32.0000 2.0115 2.0131 420.6429 421.0626 0.0625 -1.0000 -1.0000 2419142 1579109123.60 151.2874 59.9943 32.0000 2.0122 2.0139 420.8643 421.2837 0.0626 -1.0000 -1.0000 2419212 1579109123.70 151.2874 59.9943 32.0000 2.0112 2.0128 420.8964 421.3164 0.0626 -1.0000 -1.0000 2419272 1579109123.80 151.2874 59.9943 32.0000 2.0111 2.0127 421.0272 421.4465 0.0625 -1.0000 -1.0000 2419342 1579109123.90 151.4660 59.9943 32.0000 2.0122 2.0139 421.0484 421.4680 0.0625 -1.0000 -1.0000 2419412 1579109124.00 151.5189 59.9943 32.0000 2.0121 2.0137 420.9998 421.4198 0.0626 -1.0000 -1.0000 2419472 1579109124.10 151.5189 59.9943 32.0000 2.0126 2.0143 421.0514 421.4710 0.0625 -1.0000 -1.0000 2419542 1579109124.20 151.5189 59.9943 32.0000 2.0143 2.0159 420.8357 421.2539 0.0623 -1.0000 -1.0000 2419612 1579109124.30 151.5189 59.9943 32.0000 2.0139 2.0156 420.8149 421.2330 0.0623 -1.0000 -1.0000 2419672 1579109124.40 151.5189 59.9943 32.0000 2.0128 2.0145 420.6090 421.0274 0.0625 -1.0000 -1.0000 2419742 1579109124.50 151.5156 59.9951 32.0000 2.0131 2.0147 420.8617 421.2805 0.0624 -1.0000 -1.0000 2419812 1579109124.60 151.5107 59.9963 32.0000 2.0120 2.0136 420.9860 421.4044 0.0624 -1.0000 -1.0000 2419872 1579109124.70 151.5107 59.9963 32.0000 2.0116 2.0133 420.7528 421.1717 0.0625 -1.0000 -1.0000 2419932 1579109124.80 151.5107 59.9963 32.0000 2.0126 2.0142 420.7238 421.1422 0.0624 -1.0000 -1.0000 2420012 1579109124.90 151.5107 59.9963 32.0000 2.0147 2.0163 420.6055 421.0231 0.0622 -1.0000 -1.0000 2420071 1579109125.00 151.5107 59.9963 32.0000 2.0135 2.0152 420.7820 421.1999 0.0624 -1.0000 -1.0000 2420132 1579109125.10 151.5107 59.9963 32.0000 2.0107 2.0124 420.8582 421.2757 0.0623 -1.0000 -1.0000 2420851 1579109125.20 151.5107 59.9963 32.0000 2.0110 2.0126 421.0255 421.4435 0.0622 -1.0000 -1.0000 2420911 1579109125.30 151.3022 59.9963 32.0000 2.0111 2.0128 420.9608 421.3759 0.0618 -1.0000 -1.0000 2420991 1579109125.40 151.3022 59.9963 32.0000 2.0112 2.0128 420.8378 421.2542 0.0622 -1.0000 -1.0000 2421051 1579109125.50 151.3022 59.9963 32.0000 2.0101 2.0117 420.8797 421.2970 0.0621 -1.0000 -1.0000 2421111 1579109125.60 151.3022 59.9963 32.0000 2.0101 2.0117 420.8980 421.3150 0.0622 -1.0000 -1.0000 2421181 1579109125.70 151.3022 59.9963 32.0000 2.0104 2.0121 420.9023 421.3199 0.0623 -1.0000 -1.0000 2421251 1579109125.80 151.3693 59.9963 32.0000 2.0104 2.0120 420.8972 421.3154 0.0622 -1.0000 -1.0000 2421311 1579109125.90 151.3819 59.9963 32.0000 2.0112 2.0128 420.7592 421.1758 0.0621 -1.0000 -1.0000 2421391 1579109126.00 151.3819 59.9963 32.0000 2.0110 2.0126 420.7126 421.1284 0.0620 -1.0000 -1.0000 2421451 1579109126.10 151.3819 59.9963 32.0000 2.0112 2.0129 420.9073 421.3237 0.0621 -1.0000 -1.0000 2421571 1579109126.20 151.3819 59.9963 32.0000 2.0132 2.0149 420.7154 421.1319 0.0621 -1.0000 -1.0000 2421651 1579109126.30 151.3819 59.9963 32.0000 2.0147 2.0164 420.7082 421.1253 0.0622 -1.0000 -1.0000 2421711 1579109126.40 151.5566 59.9963 32.0000 2.0142 2.0158 420.5942 421.0112 0.0622 -1.0000 -1.0000 2421771 1579109126.50 151.5566 59.9963 32.0000 2.0138 2.0155 420.6706 421.0855 0.0618 -1.0000 -1.0000 2421841 1579109126.60 151.5566 59.9963 32.0000 2.0140 2.0156 420.7096 421.1245 0.0620 -1.0000 -1.0000 2422121 1579109126.70 151.5566 59.9963 32.0000 2.0137 2.0153 421.0488 421.4651 0.0621 -1.0000 -1.0000 2422190 1579109126.80 151.5566 59.9963 32.0000 2.0124 2.0140 420.9420 421.3591 0.0621 -1.0000 -1.0000 2422260 1579109126.90 151.5566 59.9963 32.0000 2.0127 2.0143 420.9159 421.3326 0.0621 -1.0000 -1.0000 2422321 1579109127.00 151.6514 59.9963 32.0000 2.0129 2.0145 420.9192 421.3349 0.0619 -1.0000 -1.0000 2422380 1579109127.10 151.6514 59.9963 32.0000 2.0136 2.0153 420.8448 421.2605 0.0620 -1.0000 -1.0000 2422450 1579109127.20 151.6514 59.9963 32.0000 2.0134 2.0150 420.8450 421.2607 0.0620 -1.0000 -1.0000 2422830 1579109127.30 151.6514 59.9963 32.0000 2.0140 2.0156 420.5962 421.0118 0.0620 -1.0000 -1.0000 2422910 1579109127.40 151.6514 59.9963 32.0000 2.0146 2.0163 420.7189 421.1346 0.0620 -1.0000 -1.0000 2422970 1579109127.50 151.6514 59.9963 32.0000 2.0141 2.0157 420.8288 421.2450 0.0620 -1.0000 -1.0000 2423030 1579109127.60 151.4408 59.9963 32.0000 2.0115 2.0132 420.7795 421.1945 0.0619 -1.0000 -1.0000 2423110 1579109127.70 151.4408 59.9963 32.0000 2.0120 2.0137 420.7059 421.1210 0.0619 -1.0000 -1.0000 2423170 1579109127.80 151.4408 59.9963 32.0000 2.0109 2.0125 420.8175 421.2328 0.0620 -1.0000 -1.0000 2423230 1579109127.90 151.4408 59.9963 32.0000 2.0108 2.0124 420.7705 421.1867 0.0621 -1.0000 -1.0000 2423300 1579109128.00 151.4408 59.9963 32.0000 2.0110 2.0126 420.9005 421.3178 0.0622 -1.0000 -1.0000 2423370 1579109128.10 151.4955 59.9963 32.0000 2.0113 2.0129 420.8833 421.2979 0.0619 -1.0000 -1.0000 2423430 1579109128.20 151.5155 59.9963 32.0000 2.0109 2.0126 420.8461 421.2639 0.0623 -1.0000 -1.0000 2423500 1579109128.30 151.5155 59.9963 32.0000 2.0114 2.0130 421.0391 421.4583 0.0625 -1.0000 -1.0000 2423560 1579109128.40 151.5155 59.9963 32.0000 2.0104 2.0121 420.9540 421.3731 0.0625 -1.0000 -1.0000 2423630 1579109128.50 151.5155 59.9963 32.0000 2.0110 2.0127 420.8263 421.2451 0.0624 -1.0000 -1.0000 2423700 1579109128.60 151.5155 59.9963 32.0000 2.0104 2.0121 420.6258 421.0437 0.0623 -1.0000 -1.0000 2423760 1579109128.70 151.5024 59.9963 32.0000 2.0129 2.0146 420.7205 421.1389 0.0624 -1.0000 -1.0000 2424079 1579109128.80 151.5024 59.9963 32.0000 2.0120 2.0136 420.6264 421.0457 0.0625 -1.0000 -1.0000 2424149 1579109128.90 151.5024 59.9963 32.0000 2.0126 2.0143 420.7190 421.1390 0.0626 -1.0000 -1.0000 2424210 1579109129.00 151.5024 59.9963 32.0000 2.0122 2.0139 420.7040 421.1230 0.0624 -1.0000 -1.0000 2424269 1579109129.10 151.5024 59.9963 32.0000 2.0123 2.0140 420.6848 421.1031 0.0624 -1.0000 -1.0000 2424349 1579109129.20 151.5024 59.9963 32.0000 2.0134 2.0151 420.7059 421.1250 0.0625 -1.0000 -1.0000 2424639 1579109129.30 151.6458 59.9963 32.0000 2.0138 2.0155 420.7648 421.1857 0.0628 -1.0000 -1.0000 2424709 1579109129.40 151.6485 59.9963 32.0000 2.0124 2.0141 420.6704 421.0916 0.0627 -1.0000 -1.0000 2424769 1579109129.50 151.6485 59.9963 32.0000 2.0115 2.0131 420.8449 421.2650 0.0627 -1.0000 -1.0000 2424849 1579109129.60 151.6485 59.9963 32.0000 2.0120 2.0136 421.1275 421.5482 0.0626 -1.0000 -1.0000 2424919 1579109129.70 151.6485 59.9963 32.0000 2.0126 2.0143 421.1256 421.5451 0.0626 -1.0000 -1.0000 2424989 1579109129.80 151.6485 59.9963 32.0000 2.0141 2.0158 420.9453 421.3653 0.0626 -1.0000 -1.0000 2425079 1579109129.90 151.7105 60.0003 32.0000 2.0146 2.0163 420.9653 421.3855 0.0626 -1.0000 -1.0000 2425149 1579109130.00 151.7105 60.0003 32.0000 2.0146 2.0163 420.6313 421.0511 0.0626 -1.0000 -1.0000 2425219 1579109130.10 151.7105 60.0003 32.0000 2.0140 2.0157 420.6011 421.0209 0.0626 -1.0000 -1.0000 2425279 1579109130.20 151.7105 60.0003 32.0000 2.0121 2.0137 420.9835 421.4040 0.0627 -1.0000 -1.0000 2425349 1579109130.30 151.7105 60.0003 32.0000 2.0118 2.0135 420.9451 421.3656 0.0626 -1.0000 -1.0000 2425858 1579109130.40 151.7105 60.0003 32.0000 2.0105 2.0122 421.0306 421.4505 0.0626 -1.0000 -1.0000 2425919 1579109130.50 151.9234 60.0003 32.0000 2.0123 2.0139 421.1602 421.5822 0.0628 -1.0000 -1.0000 2425989 1579109130.60 151.9234 60.0003 32.0000 2.0132 2.0149 421.0730 421.4935 0.0626 -1.0000 -1.0000 2426058 1579109130.70 151.9234 60.0003 32.0000 2.0141 2.0157 420.9268 421.3475 0.0627 -1.0000 -1.0000 2426118 1579109130.80 151.9234 60.0003 32.0000 2.0132 2.0148 420.7254 421.1443 0.0625 -1.0000 -1.0000 2426358 1579109130.90 151.9234 60.0003 32.0000 2.0132 2.0149 420.5807 421.0007 0.0627 -1.0000 -1.0000 2426418 1579109131.00 151.9115 60.0003 32.0000 2.0129 2.0145 420.9217 421.3430 0.0628 -1.0000 -1.0000 2426478 1579109131.10 151.5796 60.0003 32.0000 2.0128 2.0144 421.1396 421.5607 0.0627 -1.0000 -1.0000 2426548 1579109131.20 151.5796 60.0003 32.0000 2.0117 2.0134 421.1368 421.5583 0.0628 -1.0000 -1.0000 2426618 1579109131.30 151.5796 60.0003 32.0000 2.0116 2.0133 420.5621 420.9841 0.0629 -1.0000 -1.0000 2426848 1579109131.40 151.5796 60.0003 32.0000 2.0134 2.0151 420.6384 421.0594 0.0628 -1.0000 -1.0000 2426908 1579109131.50 151.5796 60.0003 32.0000 2.0131 2.0148 420.6874 421.1092 0.0629 -1.0000 -1.0000 2426978 1579109131.60 151.5796 60.0003 32.0000 2.0134 2.0150 420.7643 421.1842 0.0626 -1.0000 -1.0000 2427048 1579109131.70 151.6252 60.0003 32.0000 2.0134 2.0151 421.0151 421.4360 0.0628 -1.0000 -1.0000 2427108 1579109131.80 151.6311 60.0003 32.0000 2.0137 2.0154 421.0777 421.5021 0.0632 -1.0000 -1.0000 2427178 1579109131.90 151.6311 60.0003 32.0000 2.0126 2.0143 421.0946 421.5174 0.0630 -1.0000 -1.0000 2427248 1579109132.00 151.6311 60.0003 32.0000 2.0133 2.0150 420.8873 421.3103 0.0631 -1.0000 -1.0000 2427308 1579109132.10 151.6311 60.0003 32.0000 2.0130 2.0147 420.7374 421.1586 0.0628 -1.0000 -1.0000 2427368 1579109132.20 151.4173 60.0003 32.0000 2.0133 2.0150 420.5430 420.9638 0.0627 -1.0000 -1.0000 2427448 1579109132.30 151.4173 60.0003 32.0000 2.0134 2.0150 420.6117 421.0342 0.0630 -1.0000 -1.0000 2427628 1579109132.40 151.4173 60.0003 32.0000 2.0121 2.0137 421.1250 421.5480 0.0629 -1.0000 -1.0000 2427688 1579109132.50 151.4173 60.0003 32.0000 2.0112 2.0129 421.0414 421.4633 0.0629 -1.0000 -1.0000 2427767 1579109132.60 151.4173 60.0003 32.0000 2.0128 2.0145 420.7124 421.1360 0.0632 -1.0000 -1.0000 2427828 1579109132.70 151.4173 60.0003 32.0000 2.0138 2.0155 420.7232 421.1461 0.0631 -1.0000 -1.0000 2427898 1579109132.80 151.4749 60.0003 32.0000 2.0137 2.0154 420.6856 421.1092 0.0632 -1.0000 -1.0000 2428077 1579109132.90 151.5788 60.0003 32.0000 2.0123 2.0140 420.6677 421.0881 0.0627 -1.0000 -1.0000 2428147 1579109133.00 151.5788 60.0003 32.0000 2.0133 2.0150 420.7914 421.2135 0.0630 -1.0000 -1.0000 2428207 1579109133.10 151.5788 60.0003 32.0000 2.0126 2.0143 421.0894 421.5121 0.0630 -1.0000 -1.0000 2428277 1579109133.20 151.5788 60.0003 32.0000 2.0136 2.0152 420.9109 421.3331 0.0629 -1.0000 -1.0000 2428347 1579109133.30 151.5788 60.0003 32.0000 2.0127 2.0144 420.7574 421.1785 0.0628 -1.0000 -1.0000 2428417 1579109133.40 151.7091 60.0003 32.0000 2.0137 2.0154 420.5180 420.9403 0.0629 -1.0000 -1.0000 2428637 1579109133.50 151.7091 60.0003 32.0000 2.0127 2.0144 421.2588 421.6800 0.0628 -1.0000 -1.0000 2428707 1579109133.60 151.7091 60.0003 32.0000 2.0105 2.0121 421.0087 421.4306 0.0629 -1.0000 -1.0000 2428777 1579109133.70 151.7091 60.0003 32.0000 2.0124 2.0141 420.8341 421.2564 0.0630 -1.0000 -1.0000 2428837 1579109133.80 151.7091 60.0003 32.0000 2.0130 2.0147 420.7529 421.1757 0.0630 -1.0000 -1.0000 2428907 1579109133.90 151.7989 60.0003 32.0000 2.0129 2.0145 420.5543 420.9763 0.0629 -1.0000 -1.0000 2429147 1579109134.00 151.8158 60.0003 32.0000 2.0139 2.0156 420.6715 421.0938 0.0630 -1.0000 -1.0000 2429207 1579109134.10 151.8158 60.0003 32.0000 2.0129 2.0146 420.8084 421.2295 0.0627 -1.0000 -1.0000 2429267 1579109134.20 151.8158 60.0003 32.0000 2.0119 2.0136 421.0294 421.4510 0.0629 -1.0000 -1.0000 2429347 1579109134.30 151.8158 60.0003 32.0000 2.0110 2.0126 421.0381 421.4608 0.0630 -1.0000 -1.0000 2429407 1579109134.40 151.8158 60.0003 32.0000 2.0134 2.0151 421.0217 421.4442 0.0630 -1.0000 -1.0000 2429627 1579109134.50 151.4383 60.0003 32.0000 2.0127 2.0144 420.8146 421.2368 0.0629 -1.0000 -1.0000 2429707 1579109134.60 151.2992 60.0003 32.0000 2.0110 2.0127 420.9468 421.3682 0.0627 -1.0000 -1.0000 2429766 1579109134.70 151.2992 60.0003 32.0000 2.0101 2.0118 420.8719 421.2925 0.0627 -1.0000 -1.0000 2429836 1579109134.80 151.2992 60.0003 32.0000 2.0098 2.0114 420.9025 421.3237 0.0628 -1.0000 -1.0000 2429906 1579109134.90 151.2992 60.0003 32.0000 2.0124 2.0141 421.0169 421.4390 0.0630 -1.0000 -1.0000 2430136 1579109135.00 151.2992 60.0003 32.0000 2.0113 2.0130 420.8756 421.2983 0.0630 -1.0000 -1.0000 2430196 1579109135.10 151.5546 60.0003 32.0000 2.0112 2.0129 420.8462 421.2682 0.0629 -1.0000 -1.0000 2430266 1579109135.20 151.5546 60.0003 32.0000 2.0132 2.0148 420.7708 421.1927 0.0629 -1.0000 -1.0000 2430346 1579109135.30 151.5546 60.0003 32.0000 2.0139 2.0156 420.6184 421.0397 0.0628 -1.0000 -1.0000 2430416 1579109135.40 151.5546 60.0003 32.0000 2.0130 2.0146 420.6436 421.0652 0.0629 -1.0000 -1.0000 2430896 1579109135.50 151.5546 60.0003 32.0000 2.0127 2.0143 420.7198 421.1421 0.0630 -1.0000 -1.0000 2430956 1579109135.60 151.4451 60.0003 32.0000 2.0128 2.0145 420.7865 421.2092 0.0631 -1.0000 -1.0000 2431036 1579109135.70 151.3154 60.0003 32.0000 2.0117 2.0133 421.0595 421.4830 0.0631 -1.0000 -1.0000 2431096 1579109135.80 151.3154 60.0003 32.0000 2.0115 2.0132 420.8583 421.2816 0.0631 -1.0000 -1.0000 2431156 1579109135.90 151.3154 60.0003 32.0000 2.0128 2.0144 420.4510 420.8754 0.0633 -1.0000 -1.0000 2431226 1579109136.00 151.3154 60.0003 32.0000 2.0136 2.0153 420.5539 420.9775 0.0632 -1.0000 -1.0000 2431356 1579109136.10 151.3154 60.0003 32.0000 2.0126 2.0143 420.7565 421.1802 0.0632 -1.0000 -1.0000 2431416 1579109136.20 151.6146 60.0003 32.0000 2.0097 2.0114 421.1068 421.5311 0.0631 -1.0000 -1.0000 2431495 1579109136.30 151.6146 60.0003 32.0000 2.0110 2.0127 420.9899 421.4123 0.0629 -1.0000 -1.0000 2431555 1579109136.40 151.6146 60.0003 32.0000 2.0114 2.0131 420.7775 421.1997 0.0630 -1.0000 -1.0000 2431616 1579109136.50 151.6146 60.0003 32.0000 2.0139 2.0155 421.0262 421.4495 0.0632 -1.0000 -1.0000 2431925 1579109136.60 151.6146 60.0003 32.0000 2.0127 2.0144 420.9413 421.3655 0.0632 -1.0000 -1.0000 2431985 1579109136.70 151.4340 60.0003 32.0000 2.0119 2.0136 420.8978 421.3215 0.0632 -1.0000 -1.0000 2432055 1579109136.80 151.4131 60.0003 32.0000 2.0126 2.0143 420.6186 421.0422 0.0632 -1.0000 -1.0000 2432125 1579109136.90 151.4321 60.0003 32.0000 2.0122 2.0139 420.5897 421.0132 0.0632 -1.0000 -1.0000 2432185 1579109137.00 151.5017 60.0003 32.0000 2.0132 2.0149 420.7509 421.1742 0.0632 -1.0000 -1.0000 2432365 1579109137.10 151.5017 60.0003 32.0000 2.0122 2.0139 420.7280 421.1522 0.0632 -1.0000 -1.0000 2432435 1579109137.20 151.4998 60.0003 32.0000 2.0115 2.0131 420.7624 421.1860 0.0632 -1.0000 -1.0000 2432495 1579109137.30 151.3326 60.0003 32.0000 2.0124 2.0140 420.7883 421.2128 0.0632 -1.0000 -1.0000 2432575 1579109137.40 151.3326 60.0003 32.0000 2.0117 2.0134 420.7086 421.1305 0.0629 -1.0000 -1.0000 2432645 1579109137.50 151.3326 60.0003 32.0000 2.0108 2.0124 420.7519 421.1755 0.0631 -1.0000 -1.0000 2432865 1579109137.60 151.3326 60.0003 32.0000 2.0118 2.0134 420.7241 421.1473 0.0631 -1.0000 -1.0000 2432945 1579109137.70 151.3326 60.0003 32.0000 2.0109 2.0125 420.7585 421.1818 0.0631 -1.0000 -1.0000 2433005 1579109137.80 151.3452 60.0003 32.0000 2.0129 2.0146 420.8485 421.2711 0.0630 -1.0000 -1.0000 2433075 1579109137.90 151.3456 60.0003 32.0000 2.0115 2.0132 420.9710 421.3941 0.0631 -1.0000 -1.0000 2433145 1579109138.00 151.3456 60.0003 32.0000 2.0117 2.0134 420.9142 421.3377 0.0631 -1.0000 -1.0000 2433364 1579109138.10 151.3456 60.0003 32.0000 2.0125 2.0142 420.7081 421.1320 0.0632 -1.0000 -1.0000 2433435 1579109138.20 151.3456 60.0003 32.0000 2.0114 2.0130 420.7112 421.1352 0.0633 -1.0000 -1.0000 2433504 1579109138.30 151.3456 60.0003 32.0000 2.0125 2.0142 420.5995 421.0236 0.0632 -1.0000 -1.0000 2433564 1579109138.40 151.6158 60.0003 32.0000 2.0125 2.0141 420.6575 421.0812 0.0632 -1.0000 -1.0000 2433625 1579109138.50 151.6158 60.0003 32.0000 2.0131 2.0148 420.7239 421.1481 0.0632 -1.0000 -1.0000 2434584 1579109138.60 151.6158 60.0003 32.0000 2.0136 2.0153 420.6804 421.1040 0.0631 -1.0000 -1.0000 2434654 1579109138.70 151.6158 60.0003 32.0000 2.0126 2.0143 420.8235 421.2479 0.0634 -1.0000 -1.0000 2434714 1579109138.80 151.6158 60.0003 32.0000 2.0113 2.0130 420.7160 421.1408 0.0633 -1.0000 -1.0000 2434784 1579109138.90 151.5131 60.0003 32.0000 2.0122 2.0139 420.8115 421.2356 0.0632 -1.0000 -1.0000 2434854 1579109139.00 151.5021 60.0003 32.0000 2.0107 2.0123 420.9697 421.3942 0.0633 -1.0000 -1.0000 2434914 1579109139.10 151.5021 60.0003 32.0000 2.0121 2.0138 420.9990 421.4232 0.0633 -1.0000 -1.0000 2434994 1579109139.20 151.5021 60.0003 32.0000 2.0122 2.0139 420.9769 421.4017 0.0633 -1.0000 -1.0000 2435054 1579109139.30 151.5021 60.0003 32.0000 2.0113 2.0130 421.0821 421.5072 0.0633 -1.0000 -1.0000 2435124 1579109139.40 151.5021 60.0003 32.0000 2.0103 2.0120 420.9745 421.3981 0.0631 -1.0000 -1.0000 2435194 1579109139.50 151.3625 60.0003 32.0000 2.0113 2.0130 420.8021 421.2257 0.0632 -1.0000 -1.0000 2435373 1579109139.60 151.3625 60.0003 32.0000 2.0117 2.0134 420.9474 421.3703 0.0630 -1.0000 -1.0000 2435443 1579109139.70 151.3625 60.0003 32.0000 2.0121 2.0137 420.8397 421.2618 0.0629 -1.0000 -1.0000 2435513 1579109139.80 151.3625 60.0003 32.0000 2.0136 2.0153 420.7650 421.1884 0.0632 -1.0000 -1.0000 2435583 1579109139.90 151.3625 60.0003 32.0000 2.0140 2.0157 420.8006 421.2237 0.0630 -1.0000 -1.0000 2435663 1579109140.00 151.3985 59.9990 32.0000 2.0135 2.0152 420.7657 421.1879 0.0629 -1.0000 -1.0000 2435723 1579109140.10 151.4036 59.9988 32.0000 2.0115 2.0132 420.8917 421.3139 0.0629 -1.0000 -1.0000 2435783 1579109140.20 151.4036 59.9988 32.0000 2.0119 2.0135 420.9225 421.3450 0.0630 -1.0000 -1.0000 2435853 1579109140.30 151.4036 59.9988 32.0000 2.0115 2.0132 421.0953 421.5180 0.0630 -1.0000 -1.0000 2435923 1579109140.40 151.4036 59.9988 32.0000 2.0110 2.0127 421.2056 421.6288 0.0630 -1.0000 -1.0000 2435983 1579109140.50 151.5491 59.9988 32.0000 2.0118 2.0135 421.1116 421.5348 0.0631 -1.0000 -1.0000 2436053 1579109140.60 151.5491 59.9988 32.0000 2.0115 2.0132 420.9916 421.4131 0.0628 -1.0000 -1.0000 2436113 1579109140.70 151.5491 59.9988 32.0000 2.0122 2.0138 420.7251 421.1472 0.0629 -1.0000 -1.0000 2436183 1579109140.80 151.5491 59.9988 32.0000 2.0138 2.0155 420.7779 421.1991 0.0628 -1.0000 -1.0000 2436253 1579109140.90 151.5491 59.9988 32.0000 2.0137 2.0154 420.6530 421.0740 0.0629 -1.0000 -1.0000 2436313 1579109141.00 151.5491 59.9988 32.0000 2.0127 2.0144 420.6382 421.0597 0.0628 -1.0000 -1.0000 2436383 1579109141.10 151.5386 59.9988 32.0000 2.0131 2.0147 421.0415 421.4625 0.0627 -1.0000 -1.0000 2436653 1579109141.20 151.4135 59.9988 32.0000 2.0125 2.0142 420.9861 421.4069 0.0627 -1.0000 -1.0000 2436723 1579109141.30 151.4135 59.9988 32.0000 2.0128 2.0144 420.8088 421.2305 0.0630 -1.0000 -1.0000 2436793 1579109141.40 151.4135 59.9988 32.0000 2.0137 2.0153 420.6748 421.0972 0.0629 -1.0000 -1.0000 2436853 1579109141.50 151.4135 59.9988 32.0000 2.0131 2.0148 420.7737 421.1939 0.0627 -1.0000 -1.0000 2436923 1579109141.60 151.4135 59.9988 32.0000 2.0119 2.0135 420.7845 421.2058 0.0628 -1.0000 -1.0000 2437103 1579109141.70 151.4135 59.9988 32.0000 2.0091 2.0108 420.9221 421.3435 0.0629 -1.0000 -1.0000 2437162 1579109141.80 151.4180 59.9988 32.0000 2.0101 2.0118 420.9629 421.3852 0.0628 -1.0000 -1.0000 2437233 1579109141.90 151.4384 59.9988 32.0000 2.0116 2.0132 421.0970 421.5181 0.0628 -1.0000 -1.0000 2437302 1579109142.00 151.4384 59.9988 32.0000 2.0114 2.0131 421.0692 421.4888 0.0626 -1.0000 -1.0000 2437362 1579109142.10 151.4384 59.9988 32.0000 2.0110 2.0127 420.9317 421.3524 0.0627 -1.0000 -1.0000 2438172 1579109142.20 151.4384 59.9988 32.0000 2.0126 2.0143 420.6814 421.1022 0.0628 -1.0000 -1.0000 2438252 1579109142.30 151.4384 59.9988 32.0000 2.0125 2.0141 420.7336 421.1535 0.0626 -1.0000 -1.0000 2438312 1579109142.40 151.4524 59.9988 32.0000 2.0111 2.0128 420.8695 421.2897 0.0626 -1.0000 -1.0000 2438372 1579109142.50 151.4524 59.9988 32.0000 2.0119 2.0135 421.0207 421.4413 0.0627 -1.0000 -1.0000 2438442 1579109142.60 151.4524 59.9988 32.0000 2.0121 2.0137 421.0373 421.4584 0.0628 -1.0000 -1.0000 2438512 1579109142.70 151.4524 59.9988 32.0000 2.0127 2.0144 420.9721 421.3940 0.0629 -1.0000 -1.0000 2438572 1579109142.80 151.4524 59.9988 32.0000 2.0127 2.0143 420.9112 421.3331 0.0630 -1.0000 -1.0000 2438642 1579109142.90 151.5103 59.9988 32.0000 2.0151 2.0168 420.7770 421.1991 0.0628 -1.0000 -1.0000 2438712 1579109143.00 151.6157 59.9988 32.0000 2.0133 2.0149 420.5503 420.9710 0.0628 -1.0000 -1.0000 2438772 1579109143.10 151.6157 59.9988 32.0000 2.0123 2.0139 420.8456 421.2666 0.0628 -1.0000 -1.0000 2438842 1579109143.20 151.6157 59.9988 32.0000 2.0131 2.0148 420.9941 421.4151 0.0626 -1.0000 -1.0000 2439082 1579109143.30 151.6157 59.9988 32.0000 2.0135 2.0151 420.9449 421.3656 0.0627 -1.0000 -1.0000 2439152 1579109143.40 151.6157 59.9988 32.0000 2.0132 2.0149 420.8928 421.3138 0.0628 -1.0000 -1.0000 2439222 1579109143.50 151.7297 59.9988 32.0000 2.0132 2.0149 420.7535 421.1747 0.0628 -1.0000 -1.0000 2439281 1579109143.60 151.7297 59.9988 32.0000 2.0118 2.0135 420.7251 421.1454 0.0627 -1.0000 -1.0000 2439351 1579109143.70 151.7297 59.9988 32.0000 2.0123 2.0139 420.8770 421.2966 0.0625 -1.0000 -1.0000 2439412 1579109143.80 151.7297 59.9988 32.0000 2.0120 2.0136 421.0359 421.4561 0.0627 -1.0000 -1.0000 2439481 1579109143.90 151.7297 59.9988 32.0000 2.0120 2.0137 421.3043 421.7250 0.0627 -1.0000 -1.0000 2439551 1579109144.00 151.7297 59.9988 32.0000 2.0145 2.0162 421.0517 421.4728 0.0627 -1.0000 -1.0000 2439611 1579109144.10 151.7297 59.9988 32.0000 2.0132 2.0149 420.7502 421.1700 0.0626 -1.0000 -1.0000 2439671 1579109144.20 151.7297 59.9988 32.0000 2.0137 2.0154 420.6313 421.0520 0.0628 -1.0000 -1.0000 2439751 1579109144.30 151.7297 59.9988 32.0000 2.0147 2.0164 420.5489 420.9688 0.0626 -1.0000 -1.0000 2439811 1579109144.40 151.7297 59.9988 32.0000 2.0123 2.0140 420.9868 421.4067 0.0626 -1.0000 -1.0000 2439881 1579109144.50 151.7297 59.9988 32.0000 2.0117 2.0134 421.0186 421.4386 0.0625 -1.0000 -1.0000 2439951 1579109144.60 151.7297 59.9988 32.0000 2.0121 2.0138 420.9609 421.3803 0.0625 -1.0000 -1.0000 2440011 1579109144.70 151.7631 60.0006 32.0000 2.0138 2.0155 420.8974 421.3181 0.0627 -1.0000 -1.0000 2440841 1579109144.80 151.7631 60.0006 32.0000 2.0135 2.0152 420.7123 421.1325 0.0626 -1.0000 -1.0000 2440911 1579109144.90 151.7631 60.0006 32.0000 2.0137 2.0153 420.6196 421.0383 0.0625 -1.0000 -1.0000 2440971 1579109145.00 151.7631 60.0006 32.0000 2.0138 2.0154 420.7365 421.1558 0.0625 -1.0000 -1.0000 2441031 1579109145.10 151.7631 60.0006 32.0000 2.0140 2.0157 420.9386 421.3579 0.0625 -1.0000 -1.0000 2441111 1579109145.20 151.7631 60.0006 32.0000 2.0120 2.0137 421.0546 421.4745 0.0625 -1.0000 -1.0000 2441170 1579109145.30 151.7631 60.0006 32.0000 2.0111 2.0127 421.1821 421.6015 0.0625 -1.0000 -1.0000 2441241 1579109145.40 151.4479 60.0006 32.0000 2.0129 2.0146 421.1094 421.5301 0.0627 -1.0000 -1.0000 2441301 1579109145.50 151.4479 60.0006 32.0000 2.0133 2.0150 420.6194 421.0395 0.0625 -1.0000 -1.0000 2441370 1579109145.60 151.4479 60.0006 32.0000 2.0134 2.0150 420.6930 421.1110 0.0624 -1.0000 -1.0000 2441450 1579109145.70 151.4479 60.0006 32.0000 2.0118 2.0134 421.0577 421.4781 0.0627 -1.0000 -1.0000 2441900 1579109145.80 151.4479 60.0006 32.0000 2.0118 2.0135 421.1866 421.6076 0.0628 -1.0000 -1.0000 2441960 1579109145.90 151.4176 60.0006 32.0000 2.0131 2.0148 421.0079 421.4295 0.0628 -1.0000 -1.0000 2442030 1579109146.00 151.3206 60.0006 32.0000 2.0146 2.0163 420.8172 421.2378 0.0627 -1.0000 -1.0000 2442100 1579109146.10 151.3206 60.0006 32.0000 2.0140 2.0157 420.7618 421.1832 0.0628 -1.0000 -1.0000 2442160 1579109146.20 151.3206 60.0006 32.0000 2.0148 2.0165 420.6376 421.0582 0.0627 -1.0000 -1.0000 2442240 1579109146.30 151.3206 60.0006 32.0000 2.0148 2.0165 420.9056 421.3256 0.0626 -1.0000 -1.0000 2442310 1579109146.40 151.3206 60.0006 32.0000 2.0118 2.0134 421.0584 421.4786 0.0626 -1.0000 -1.0000 2442370 1579109146.50 151.3206 60.0006 32.0000 2.0118 2.0134 421.0377 421.4590 0.0628 -1.0000 -1.0000 2442440 1579109146.60 151.3206 60.0006 32.0000 2.0123 2.0140 420.8401 421.2615 0.0627 -1.0000 -1.0000 2442500 1579109146.70 151.3206 60.0006 32.0000 2.0132 2.0148 420.7979 421.2188 0.0628 -1.0000 -1.0000 2442560 1579109146.80 151.3206 60.0006 32.0000 2.0126 2.0143 420.8044 421.2247 0.0626 -1.0000 -1.0000 2442640 1579109146.90 151.3206 60.0006 32.0000 2.0127 2.0143 420.7525 421.1716 0.0626 -1.0000 -1.0000 2442700 1579109147.00 151.3206 60.0006 32.0000 2.0118 2.0135 420.7777 421.1983 0.0627 -1.0000 -1.0000 2442760 1579109147.10 151.3206 60.0006 32.0000 2.0122 2.0139 420.7928 421.2136 0.0627 -1.0000 -1.0000 2442840 1579109147.20 151.4878 60.0006 32.0000 2.0120 2.0136 420.6995 421.1192 0.0626 -1.0000 -1.0000 2442900 1579109147.30 151.4878 60.0006 32.0000 2.0135 2.0152 420.5706 420.9892 0.0624 -1.0000 -1.0000 2442970 1579109147.40 151.4878 60.0006 32.0000 2.0122 2.0139 421.0063 421.4253 0.0624 -1.0000 -1.0000 2443030 1579109147.50 151.4878 60.0006 32.0000 2.0115 2.0132 421.0499 421.4691 0.0625 -1.0000 -1.0000 2443100 1579109147.60 151.4878 60.0006 32.0000 2.0125 2.0141 421.0014 421.4218 0.0626 -1.0000 -1.0000 2443179 1579109147.70 151.4878 60.0006 32.0000 2.0141 2.0157 420.6649 421.0832 0.0625 -1.0000 -1.0000 2443239 1579109147.80 151.4878 60.0006 32.0000 2.0126 2.0142 420.6756 421.0959 0.0627 -1.0000 -1.0000 2443359 1579109147.90 151.4878 60.0006 32.0000 2.0149 2.0166 420.5036 420.9233 0.0626 -1.0000 -1.0000 2443439 1579109148.00 151.4878 60.0006 32.0000 2.0154 2.0171 420.8158 421.2358 0.0626 -1.0000 -1.0000 2443499 1579109148.10 151.3214 60.0006 32.0000 2.0120 2.0137 420.9566 421.3755 0.0624 -1.0000 -1.0000 2443559 1579109148.20 151.3214 60.0006 32.0000 2.0116 2.0133 421.0152 421.4338 0.0624 -1.0000 -1.0000 2443629 1579109148.30 151.3214 60.0006 32.0000 2.0105 2.0121 421.0633 421.4828 0.0626 -1.0000 -1.0000 2444249 1579109148.40 151.3214 60.0006 32.0000 2.0132 2.0148 420.9533 421.3733 0.0626 -1.0000 -1.0000 2444319 1579109148.50 151.3214 60.0006 32.0000 2.0139 2.0155 420.8322 421.2523 0.0626 -1.0000 -1.0000 2444389 1579109148.60 151.3214 60.0006 32.0000 2.0135 2.0152 420.7453 421.1660 0.0628 -1.0000 -1.0000 2444449 1579109148.70 151.6395 60.0006 32.0000 2.0125 2.0142 420.8664 421.2853 0.0624 -1.0000 -1.0000 2444519 1579109148.80 151.6395 60.0006 32.0000 2.0122 2.0139 420.7452 421.1643 0.0625 -1.0000 -1.0000 2444589 1579109148.90 151.6395 60.0006 32.0000 2.0122 2.0138 420.8564 421.2774 0.0628 -1.0000 -1.0000 2444649 1579109149.00 151.6395 60.0006 32.0000 2.0116 2.0132 420.9247 421.3448 0.0626 -1.0000 -1.0000 2444719 1579109149.10 151.6395 60.0006 32.0000 2.0109 2.0126 420.9942 421.4151 0.0627 -1.0000 -1.0000 2444789 1579109149.20 151.4287 60.0006 32.0000 2.0117 2.0133 420.9483 421.3693 0.0627 -1.0000 -1.0000 2444859 1579109149.30 151.4287 60.0006 32.0000 2.0122 2.0138 420.9102 421.3311 0.0628 -1.0000 -1.0000 2444938 1579109149.40 151.4287 60.0006 32.0000 2.0115 2.0131 420.9937 421.4163 0.0629 -1.0000 -1.0000 2445109 1579109149.50 151.4287 60.0006 32.0000 2.0122 2.0138 420.9772 421.3998 0.0630 -1.0000 -1.0000 2445168 1579109149.60 151.4287 60.0006 32.0000 2.0106 2.0122 420.8447 421.2671 0.0629 -1.0000 -1.0000 2445248 1579109149.70 151.4078 59.9986 32.0000 2.0121 2.0137 420.9016 421.3250 0.0632 -1.0000 -1.0000 2445308 1579109149.80 151.4078 59.9986 32.0000 2.0113 2.0130 420.8579 421.2824 0.0633 -1.0000 -1.0000 2445368 1579109149.90 151.4078 59.9986 32.0000 2.0126 2.0143 420.7473 421.1710 0.0631 -1.0000 -1.0000 2445618 1579109150.00 151.4078 59.9986 32.0000 2.0130 2.0146 420.7538 421.1773 0.0632 -1.0000 -1.0000 2445688 1579109150.10 151.4078 59.9986 32.0000 2.0116 2.0133 420.8253 421.2495 0.0632 -1.0000 -1.0000 2445748 1579109150.20 151.4078 59.9986 32.0000 2.0116 2.0133 420.7889 421.2114 0.0629 -1.0000 -1.0000 2445818 1579109150.30 151.4078 59.9986 32.0000 2.0116 2.0132 420.7353 421.1577 0.0630 -1.0000 -1.0000 2445878 1579109150.40 151.6652 59.9986 32.0000 2.0123 2.0140 420.6639 421.0870 0.0631 -1.0000 -1.0000 2445948 1579109150.50 151.6776 59.9986 32.0000 2.0132 2.0148 420.7063 421.1291 0.0630 -1.0000 -1.0000 2446018 1579109150.60 151.6776 59.9986 32.0000 2.0122 2.0138 420.9748 421.3990 0.0632 -1.0000 -1.0000 2446078 1579109150.70 151.6776 59.9986 32.0000 2.0121 2.0138 421.2240 421.6471 0.0630 -1.0000 -1.0000 2446148 1579109150.80 151.6776 59.9986 32.0000 2.0117 2.0134 421.0625 421.4851 0.0629 -1.0000 -1.0000 2446218 1579109150.90 151.6292 59.9986 32.0000 2.0127 2.0144 421.0130 421.4342 0.0628 -1.0000 -1.0000 2446398 1579109151.00 151.4910 59.9986 32.0000 2.0133 2.0150 420.7170 421.1390 0.0629 -1.0000 -1.0000 2446458 1579109151.10 151.4910 59.9986 32.0000 2.0126 2.0142 420.7163 421.1390 0.0630 -1.0000 -1.0000 2446538 1579109151.20 151.4910 59.9986 32.0000 2.0119 2.0136 420.7505 421.1726 0.0629 -1.0000 -1.0000 2446598 1579109151.30 151.4910 59.9986 32.0000 2.0122 2.0138 420.7456 421.1668 0.0627 -1.0000 -1.0000 2446668 1579109151.40 151.4910 59.9986 32.0000 2.0105 2.0122 420.7865 421.2082 0.0629 -1.0000 -1.0000 2446877 1579109151.50 151.4304 59.9986 32.0000 2.0105 2.0121 420.8157 421.2366 0.0628 -1.0000 -1.0000 2446937 1579109151.60 151.4304 59.9986 32.0000 2.0105 2.0122 421.0397 421.4614 0.0629 -1.0000 -1.0000 2447007 1579109151.70 151.4304 59.9986 32.0000 2.0106 2.0122 420.9814 421.4030 0.0628 -1.0000 -1.0000 2447067 1579109151.80 151.4304 59.9986 32.0000 2.0097 2.0113 420.9586 421.3788 0.0627 -1.0000 -1.0000 2447137 1579109151.90 151.4304 59.9986 32.0000 2.0111 2.0127 420.9269 421.3477 0.0627 -1.0000 -1.0000 2447627 1579109152.00 151.4290 59.9986 32.0000 2.0111 2.0127 421.0647 421.4861 0.0628 -1.0000 -1.0000 2447697 1579109152.10 151.4271 59.9986 32.0000 2.0126 2.0142 420.6603 421.0806 0.0626 -1.0000 -1.0000 2447757 1579109152.20 151.4271 59.9986 32.0000 2.0130 2.0147 420.5875 421.0075 0.0627 -1.0000 -1.0000 2447827 1579109152.30 151.4271 59.9986 32.0000 2.0131 2.0147 420.7744 421.1943 0.0627 -1.0000 -1.0000 2447887 1579109152.40 151.4271 59.9986 32.0000 2.0106 2.0123 420.6205 421.0411 0.0626 -1.0000 -1.0000 2448087 1579109152.50 151.4271 59.9986 32.0000 2.0113 2.0129 420.7244 421.1439 0.0626 -1.0000 -1.0000 2448157 1579109152.60 151.4744 59.9986 32.0000 2.0118 2.0134 420.7605 421.1808 0.0627 -1.0000 -1.0000 2448217 1579109152.70 151.7062 59.9986 32.0000 2.0111 2.0128 420.5738 420.9934 0.0625 -1.0000 -1.0000 2448287 1579109152.80 151.7062 59.9986 32.0000 2.0122 2.0138 420.8898 421.3100 0.0627 -1.0000 -1.0000 2448357 1579109152.90 151.7062 59.9986 32.0000 2.0123 2.0139 420.8948 421.3159 0.0627 -1.0000 -1.0000 2448427 1579109153.00 151.7062 59.9986 32.0000 2.0112 2.0129 421.0676 421.4887 0.0627 -1.0000 -1.0000 2448487 1579109153.10 151.7062 59.9986 32.0000 2.0109 2.0126 421.0751 421.4955 0.0626 -1.0000 -1.0000 2448557 1579109153.20 151.7062 59.9986 32.0000 2.0150 2.0166 420.8233 421.2434 0.0627 -1.0000 -1.0000 2448617 1579109153.30 151.5113 59.9986 32.0000 2.0143 2.0160 420.7154 421.1355 0.0626 -1.0000 -1.0000 2448697 1579109153.40 151.5113 59.9986 32.0000 2.0144 2.0161 420.6595 421.0780 0.0624 -1.0000 -1.0000 2449336 1579109153.50 151.5113 59.9986 32.0000 2.0125 2.0141 420.8856 421.3038 0.0623 -1.0000 -1.0000 2449406 1579109153.60 151.5113 59.9986 32.0000 2.0110 2.0126 420.8714 421.2902 0.0625 -1.0000 -1.0000 2449476 1579109153.70 151.5113 59.9986 32.0000 2.0119 2.0135 420.9412 421.3603 0.0624 -1.0000 -1.0000 2449536 1579109153.80 151.5113 59.9986 32.0000 2.0106 2.0123 420.9500 421.3693 0.0625 -1.0000 -1.0000 2449596 1579109153.90 151.3633 59.9986 32.0000 2.0099 2.0115 420.8958 421.3152 0.0625 -1.0000 -1.0000 2449676 1579109154.00 151.3633 59.9986 32.0000 2.0103 2.0120 420.7830 421.2017 0.0625 -1.0000 -1.0000 2449736 1579109154.10 151.3633 59.9986 32.0000 2.0111 2.0127 420.8598 421.2776 0.0623 -1.0000 -1.0000 2449806 1579109154.20 151.3633 59.9986 32.0000 2.0100 2.0117 420.7644 421.1838 0.0626 -1.0000 -1.0000 2449876 1579109154.30 151.3633 59.9986 32.0000 2.0114 2.0130 420.6754 421.0949 0.0624 -1.0000 -1.0000 2449936 1579109154.40 151.3633 59.9986 32.0000 2.0112 2.0129 420.8613 421.2821 0.0628 -1.0000 -1.0000 2449996 1579109154.50 151.3633 59.9986 32.0000 2.0106 2.0122 420.7808 421.2001 0.0625 -1.0000 -1.0000 2450076 1579109154.60 151.3787 59.9967 32.0000 2.0114 2.0131 420.9102 421.3290 0.0625 -1.0000 -1.0000 2450136 1579109154.70 151.3849 59.9960 32.0000 2.0113 2.0129 420.7556 421.1755 0.0626 -1.0000 -1.0000 2450196 1579109154.80 151.3849 59.9960 32.0000 2.0127 2.0143 420.7716 421.1909 0.0626 -1.0000 -1.0000 2450266 1579109154.90 151.3849 59.9960 32.0000 2.0124 2.0140 420.6729 421.0926 0.0626 -1.0000 -1.0000 2450336 1579109155.00 151.3849 59.9960 32.0000 2.0115 2.0132 420.7113 421.1309 0.0626 -1.0000 -1.0000 2450426 1579109155.10 151.3849 59.9960 32.0000 2.0119 2.0135 420.7670 421.1867 0.0625 -1.0000 -1.0000 2450496 1579109155.20 151.3849 59.9960 32.0000 2.0102 2.0118 420.5784 420.9964 0.0624 -1.0000 -1.0000 2450555 1579109155.30 151.3849 59.9960 32.0000 2.0109 2.0126 420.6827 421.1012 0.0624 -1.0000 -1.0000 2450636 1579109155.40 151.3849 59.9960 32.0000 2.0125 2.0142 420.8478 421.2665 0.0625 -1.0000 -1.0000 2450696 1579109155.50 151.3849 59.9960 32.0000 2.0097 2.0114 421.0339 421.4535 0.0626 -1.0000 -1.0000 2451385 1579109155.60 151.3849 59.9960 32.0000 2.0094 2.0110 420.8676 421.2879 0.0626 -1.0000 -1.0000 2451455 1579109155.70 151.3801 59.9960 32.0000 2.0124 2.0140 420.8517 421.2710 0.0625 -1.0000 -1.0000 2451515 1579109155.80 151.3091 59.9960 32.0000 2.0127 2.0144 420.7659 421.1851 0.0625 -1.0000 -1.0000 2451585 1579109155.90 151.3091 59.9960 32.0000 2.0138 2.0155 420.6976 421.1169 0.0625 -1.0000 -1.0000 2451655 1579109156.00 151.3091 59.9960 32.0000 2.0126 2.0142 420.6916 421.1099 0.0624 -1.0000 -1.0000 2451715 1579109156.10 151.3091 59.9960 32.0000 2.0113 2.0129 420.7730 421.1904 0.0622 -1.0000 -1.0000 2451785 1579109156.20 151.3091 59.9960 32.0000 2.0118 2.0135 420.7905 421.2077 0.0622 -1.0000 -1.0000 2451855 1579109156.30 151.5255 59.9960 32.0000 2.0114 2.0130 420.9488 421.3664 0.0623 -1.0000 -1.0000 2451915 1579109156.40 151.5292 59.9960 32.0000 2.0116 2.0132 420.9768 421.3956 0.0625 -1.0000 -1.0000 2451975 1579109156.50 151.5292 59.9960 32.0000 2.0127 2.0144 420.6637 421.0832 0.0626 -1.0000 -1.0000 2452055 1579109156.60 151.5292 59.9960 32.0000 2.0132 2.0149 420.6628 421.0798 0.0622 -1.0000 -1.0000 2452115 1579109156.70 151.5292 59.9960 32.0000 2.0121 2.0138 420.7220 421.1398 0.0624 -1.0000 -1.0000 2452175 1579109156.80 151.5292 59.9960 32.0000 2.0106 2.0123 420.9496 421.3693 0.0626 -1.0000 -1.0000 2452245 1579109156.90 151.2732 59.9960 32.0000 2.0108 2.0124 420.9801 421.4001 0.0626 -1.0000 -1.0000 2452315 1579109157.00 151.2732 59.9960 32.0000 2.0109 2.0125 420.9333 421.3531 0.0625 -1.0000 -1.0000 2452654 1579109157.10 151.2732 59.9960 32.0000 2.0111 2.0127 420.9703 421.3907 0.0626 -1.0000 -1.0000 2452734 1579109157.20 151.2732 59.9960 32.0000 2.0093 2.0110 420.8416 421.2616 0.0626 -1.0000 -1.0000 2452794 1579109157.30 151.2732 59.9960 32.0000 2.0111 2.0128 420.8351 421.2545 0.0625 -1.0000 -1.0000 2452864 1579109157.40 151.2732 59.9960 32.0000 2.0102 2.0118 420.9125 421.3327 0.0626 -1.0000 -1.0000 2452934 1579109157.50 151.2732 59.9960 32.0000 2.0122 2.0138 420.9088 421.3280 0.0624 -1.0000 -1.0000 2452994 1579109157.60 151.4595 59.9960 32.0000 2.0125 2.0142 420.7454 421.1649 0.0626 -1.0000 -1.0000 2453064 1579109157.70 151.4906 59.9960 32.0000 2.0135 2.0152 420.7867 421.2064 0.0626 -1.0000 -1.0000 2453124 1579109157.80 151.4906 59.9960 32.0000 2.0136 2.0153 420.7249 421.1453 0.0627 -1.0000 -1.0000 2453194 1579109157.90 151.4906 59.9960 32.0000 2.0127 2.0143 420.7679 421.1854 0.0623 -1.0000 -1.0000 2453264 1579109158.00 151.4906 59.9960 32.0000 2.0110 2.0126 420.6228 421.0432 0.0627 -1.0000 -1.0000 2453324 1579109158.10 151.4906 59.9960 32.0000 2.0117 2.0134 420.5928 421.0112 0.0624 -1.0000 -1.0000 2453624 1579109158.20 151.6927 59.9960 32.0000 2.0117 2.0134 420.6513 421.0704 0.0625 -1.0000 -1.0000 2453694 1579109158.30 151.6927 59.9960 32.0000 2.0116 2.0133 420.7757 421.1946 0.0625 -1.0000 -1.0000 2453754 1579109158.40 151.6927 59.9960 32.0000 2.0113 2.0130 420.8997 421.3182 0.0623 -1.0000 -1.0000 2453824 1579109158.50 151.6927 59.9960 32.0000 2.0114 2.0130 420.8876 421.3050 0.0623 -1.0000 -1.0000 2453904 1579109158.60 151.6927 59.9960 32.0000 2.0099 2.0116 420.9017 421.3199 0.0623 -1.0000 -1.0000 2454124 1579109158.70 151.6927 59.9960 32.0000 2.0111 2.0128 420.9173 421.3361 0.0624 -1.0000 -1.0000 2454194 1579109158.80 151.6927 59.9960 32.0000 2.0117 2.0133 420.9293 421.3479 0.0624 -1.0000 -1.0000 2454273 1579109158.90 151.6927 59.9960 32.0000 2.0134 2.0150 420.7217 421.1406 0.0625 -1.0000 -1.0000 2454334 1579109159.00 151.6927 59.9960 32.0000 2.0118 2.0135 420.8707 421.2909 0.0626 -1.0000 -1.0000 2454394 1579109159.10 151.6927 59.9960 32.0000 2.0115 2.0131 421.1221 421.5416 0.0626 -1.0000 -1.0000 2454463 1579109159.20 151.6646 59.9960 32.0000 2.0125 2.0142 421.0465 421.4669 0.0626 -1.0000 -1.0000 2454533 1579109159.30 151.3408 59.9960 32.0000 2.0144 2.0161 420.5942 421.0135 0.0625 -1.0000 -1.0000 2454603 1579109159.40 151.3408 59.9960 32.0000 2.0117 2.0133 420.8236 421.2420 0.0624 -1.0000 -1.0000 2454663 1579109159.50 151.3408 59.9960 32.0000 2.0110 2.0127 420.9864 421.4064 0.0626 -1.0000 -1.0000 2454733 1579109159.60 151.3408 59.9960 32.0000 2.0114 2.0131 421.0744 421.4942 0.0626 -1.0000 -1.0000 2455383 1579109159.70 151.3408 59.9960 32.0000 2.0124 2.0140 420.9474 421.3673 0.0626 -1.0000 -1.0000 2455443 1579109159.80 151.5047 59.9980 32.0000 2.0145 2.0162 420.6262 421.0463 0.0627 -1.0000 -1.0000 2455513 1579109159.90 151.5047 59.9980 32.0000 2.0124 2.0141 420.7527 421.1735 0.0627 -1.0000 -1.0000 2455583 1579109160.00 151.5047 59.9980 32.0000 2.0122 2.0138 420.9922 421.4126 0.0626 -1.0000 -1.0000 2455643 1579109160.10 151.5047 59.9980 32.0000 2.0113 2.0129 421.0585 421.4778 0.0626 -1.0000 -1.0000 2455703 1579109160.20 151.5047 59.9980 32.0000 2.0111 2.0128 421.1206 421.5421 0.0627 -1.0000 -1.0000 2455783 1579109160.30 151.4984 59.9980 32.0000 2.0107 2.0124 421.0124 421.4324 0.0626 -1.0000 -1.0000 2455843 1579109160.40 151.4799 59.9980 32.0000 2.0113 2.0130 420.8608 421.2811 0.0627 -1.0000 -1.0000 2455903 1579109160.50 151.4799 59.9980 32.0000 2.0118 2.0135 420.9836 421.4056 0.0629 -1.0000 -1.0000 2455983 1579109160.60 151.4799 59.9980 32.0000 2.0114 2.0131 420.8807 421.3015 0.0626 -1.0000 -1.0000 2456113 1579109160.70 151.4799 59.9980 32.0000 2.0118 2.0135 420.8988 421.3182 0.0626 -1.0000 -1.0000 2456172 1579109160.80 151.4799 59.9980 32.0000 2.0135 2.0151 420.8623 421.2824 0.0626 -1.0000 -1.0000 2456242 1579109160.90 151.4742 59.9980 32.0000 2.0126 2.0142 421.0854 421.5054 0.0626 -1.0000 -1.0000 2456313 1579109161.00 151.4535 59.9980 32.0000 2.0112 2.0128 421.1205 421.5395 0.0625 -1.0000 -1.0000 2456372 1579109161.10 151.4535 59.9980 32.0000 2.0098 2.0115 421.0022 421.4218 0.0625 -1.0000 -1.0000 2456632 1579109161.20 151.4535 59.9980 32.0000 2.0112 2.0129 420.7902 421.2104 0.0627 -1.0000 -1.0000 2456692 1579109161.30 151.4535 59.9980 32.0000 2.0127 2.0143 420.9916 421.4116 0.0625 -1.0000 -1.0000 2456762 1579109161.40 151.4535 59.9980 32.0000 2.0113 2.0130 420.8754 421.2959 0.0628 -1.0000 -1.0000 2456822 1579109161.50 151.4535 59.9980 32.0000 2.0117 2.0134 420.8510 421.2695 0.0624 -1.0000 -1.0000 2456892 1579109161.60 151.4535 59.9980 32.0000 2.0121 2.0138 420.6073 421.0261 0.0624 -1.0000 -1.0000 2457122 1579109161.70 151.4535 59.9980 32.0000 2.0114 2.0131 420.7391 421.1594 0.0627 -1.0000 -1.0000 2457182 1579109161.80 151.4535 59.9980 32.0000 2.0101 2.0118 420.7645 421.1842 0.0626 -1.0000 -1.0000 2457242 1579109161.90 151.4535 59.9980 32.0000 2.0112 2.0128 420.7009 421.1209 0.0626 -1.0000 -1.0000 2457322 1579109162.00 151.4442 59.9980 32.0000 2.0126 2.0142 420.6680 421.0877 0.0626 -1.0000 -1.0000 2457382 1579109162.10 151.3976 59.9980 32.0000 2.0126 2.0143 420.6913 421.1114 0.0626 -1.0000 -1.0000 2457612 1579109162.20 151.3976 59.9980 32.0000 2.0123 2.0140 420.6701 421.0888 0.0623 -1.0000 -1.0000 2457682 1579109162.30 151.3976 59.9980 32.0000 2.0117 2.0134 420.6769 421.0955 0.0624 -1.0000 -1.0000 2457742 1579109162.40 151.3976 59.9980 32.0000 2.0144 2.0161 420.9462 421.3650 0.0624 -1.0000 -1.0000 2457802 1579109162.50 151.3976 59.9980 32.0000 2.0113 2.0130 421.0027 421.4223 0.0626 -1.0000 -1.0000 2457882 1579109162.60 151.4716 59.9980 32.0000 2.0121 2.0137 421.0408 421.4604 0.0625 -1.0000 -1.0000 2457942 1579109162.70 151.4716 59.9980 32.0000 2.0113 2.0130 421.0431 421.4622 0.0624 -1.0000 -1.0000 2458002 1579109162.80 151.4716 59.9980 32.0000 2.0130 2.0146 420.9415 421.3605 0.0624 -1.0000 -1.0000 2458081 1579109162.90 151.4716 59.9980 32.0000 2.0131 2.0148 420.8551 421.2738 0.0624 -1.0000 -1.0000 2458141 1579109163.00 151.4716 59.9980 32.0000 2.0137 2.0154 420.7990 421.2187 0.0626 -1.0000 -1.0000 2458202 1579109163.10 151.4716 59.9980 32.0000 2.0130 2.0147 420.7873 421.2080 0.0627 -1.0000 -1.0000 2458281 1579109163.20 151.4716 59.9980 32.0000 2.0124 2.0141 420.8353 421.2547 0.0625 -1.0000 -1.0000 2458401 1579109163.30 151.5114 59.9980 32.0000 2.0139 2.0156 420.9975 421.4178 0.0627 -1.0000 -1.0000 2458481 1579109163.40 151.5114 59.9980 32.0000 2.0116 2.0133 421.1497 421.5686 0.0625 -1.0000 -1.0000 2458541 1579109163.50 151.5114 59.9980 32.0000 2.0112 2.0128 420.9897 421.4089 0.0624 -1.0000 -1.0000 2458601 1579109163.60 151.5114 59.9980 32.0000 2.0104 2.0121 421.0676 421.4863 0.0624 -1.0000 -1.0000 2458681 1579109163.70 151.5114 59.9980 32.0000 2.0121 2.0138 420.8373 421.2552 0.0623 -1.0000 -1.0000 2459111 1579109163.80 151.7132 59.9980 32.0000 2.0121 2.0137 420.9745 421.3933 0.0625 -1.0000 -1.0000 2459171 1579109163.90 151.7248 59.9980 32.0000 2.0108 2.0125 421.1132 421.5316 0.0624 -1.0000 -1.0000 2459251 1579109164.00 151.7248 59.9980 32.0000 2.0130 2.0146 421.1201 421.5388 0.0623 -1.0000 -1.0000 2459311 1579109164.10 151.7248 59.9980 32.0000 2.0139 2.0155 420.8615 421.2796 0.0623 -1.0000 -1.0000 2459371 1579109164.20 151.7248 59.9980 32.0000 2.0138 2.0155 420.6517 421.0695 0.0623 -1.0000 -1.0000 2459631 1579109164.30 151.7026 59.9980 32.0000 2.0145 2.0161 420.7956 421.2145 0.0625 -1.0000 -1.0000 2459691 1579109164.40 151.5055 59.9980 32.0000 2.0129 2.0145 421.0374 421.4555 0.0623 -1.0000 -1.0000 2459751 1579109164.50 151.5055 59.9980 32.0000 2.0108 2.0125 421.0777 421.4968 0.0625 -1.0000 -1.0000 2459821 1579109164.60 151.5055 59.9980 32.0000 2.0113 2.0130 421.0734 421.4927 0.0624 -1.0000 -1.0000 2459891 1579109164.70 151.5055 59.9980 32.0000 2.0115 2.0131 421.0541 421.4732 0.0624 -1.0000 -1.0000 2500390 1579109164.80 151.5055 59.9980 32.0000 2.0107 2.0124 420.9053 421.3241 0.0624 -1.0000 -1.0000 2500460 1579109164.90 151.5055 59.9980 32.0000 2.0120 2.0136 420.6824 421.0999 0.0622 -1.0000 -1.0000 2500520 1579109165.00 151.4560 59.9981 32.0000 2.0113 2.0129 420.8557 421.2740 0.0624 -1.0000 -1.0000 2500590 1579109165.10 151.4560 59.9981 32.0000 2.0130 2.0147 420.9269 421.3467 0.0626 -1.0000 -1.0000 2500660 1579109165.20 151.4560 59.9981 32.0000 2.0116 2.0133 420.7034 421.1224 0.0625 -1.0000 -1.0000 2500720 1579109165.30 151.4560 59.9981 32.0000 2.0123 2.0139 420.7154 421.1343 0.0624 -1.0000 -1.0000 2500800 1579109165.40 151.4560 59.9981 32.0000 2.0127 2.0144 420.7618 421.1805 0.0625 -1.0000 -1.0000 2500860 1579109165.50 151.4883 59.9981 32.0000 2.0126 2.0142 420.6179 421.0356 0.0623 -1.0000 -1.0000 2500920 1579109165.60 151.5617 59.9981 32.0000 2.0125 2.0141 420.8080 421.2264 0.0624 -1.0000 -1.0000 2501000 1579109165.70 151.5617 59.9981 32.0000 2.0120 2.0136 421.0291 421.4476 0.0623 -1.0000 -1.0000 2501060 1579109165.80 151.5617 59.9981 32.0000 2.0121 2.0138 421.0871 421.5055 0.0623 -1.0000 -1.0000 2501120 1579109165.90 151.5617 59.9981 32.0000 2.0127 2.0143 420.9413 421.3601 0.0625 -1.0000 -1.0000 2501190 1579109166.00 151.5617 59.9981 32.0000 2.0131 2.0147 420.9153 421.3356 0.0627 -1.0000 -1.0000 2501260 1579109166.10 151.5617 59.9981 32.0000 2.0127 2.0144 420.8825 421.3004 0.0623 -1.0000 -1.0000 2501320 1579109166.20 151.5644 59.9981 32.0000 2.0129 2.0146 420.8714 421.2897 0.0623 -1.0000 -1.0000 2501390 1579109166.30 151.5644 59.9981 32.0000 2.0124 2.0140 420.7380 421.1566 0.0624 -1.0000 -1.0000 2501460 1579109166.40 151.5644 59.9981 32.0000 2.0101 2.0117 420.7089 421.1270 0.0623 -1.0000 -1.0000 2501520 1579109166.50 151.5644 59.9981 32.0000 2.0118 2.0134 420.7786 421.1956 0.0622 -1.0000 -1.0000 2501590 1579109166.60 151.5644 59.9981 32.0000 2.0132 2.0149 420.6742 421.0915 0.0623 -1.0000 -1.0000 2501650 1579109166.70 151.5644 59.9981 32.0000 2.0119 2.0136 420.8023 421.2201 0.0623 -1.0000 -1.0000 2502419 1579109166.80 151.5644 59.9981 32.0000 2.0121 2.0137 420.7777 421.1951 0.0623 -1.0000 -1.0000 2502489 1579109166.90 151.5644 59.9981 32.0000 2.0133 2.0150 420.7859 421.2018 0.0620 -1.0000 -1.0000 2502559 1579109167.00 151.3841 59.9981 32.0000 2.0122 2.0139 420.8832 421.2994 0.0621 -1.0000 -1.0000 2502619 1579109167.10 151.3841 59.9981 32.0000 2.0117 2.0133 420.7930 421.2105 0.0623 -1.0000 -1.0000 2502689 1579109167.20 151.3841 59.9981 32.0000 2.0118 2.0135 420.7159 421.1335 0.0621 -1.0000 -1.0000 2502749 1579109167.30 151.3841 59.9981 32.0000 2.0113 2.0130 420.7573 421.1726 0.0620 -1.0000 -1.0000 2502829 1579109167.40 151.3841 59.9981 32.0000 2.0122 2.0138 420.7642 421.1801 0.0620 -1.0000 -1.0000 2502889 1579109167.50 151.4223 59.9981 32.0000 2.0115 2.0131 420.8691 421.2847 0.0620 -1.0000 -1.0000 2502949 1579109167.60 151.5115 59.9981 32.0000 2.0110 2.0127 420.8697 421.2862 0.0620 -1.0000 -1.0000 2503019 1579109167.70 151.5115 59.9981 32.0000 2.0114 2.0130 420.6753 421.0911 0.0620 -1.0000 -1.0000 2503089 1579109167.80 151.5115 59.9981 32.0000 2.0117 2.0133 420.7960 421.2114 0.0620 -1.0000 -1.0000 2503149 1579109167.90 151.5115 59.9981 32.0000 2.0128 2.0145 420.7987 421.2140 0.0619 -1.0000 -1.0000 2503219 1579109168.00 151.5115 59.9981 32.0000 2.0117 2.0133 420.6659 421.0808 0.0619 -1.0000 -1.0000 2503279 1579109168.10 151.7269 59.9981 32.0000 2.0156 2.0172 420.6205 421.0363 0.0621 -1.0000 -1.0000 2503349 1579109168.20 151.7269 59.9981 32.0000 2.0132 2.0148 420.7786 421.1947 0.0620 -1.0000 -1.0000 2503419 1579109168.30 151.7269 59.9981 32.0000 2.0141 2.0157 420.7341 421.1502 0.0621 -1.0000 -1.0000 2504008 1579109168.40 151.7269 59.9981 32.0000 2.0129 2.0146 421.0342 421.4510 0.0621 -1.0000 -1.0000 2504068 1579109168.50 151.7269 59.9981 32.0000 2.0136 2.0152 421.1002 421.5167 0.0621 -1.0000 -1.0000 2504148 1579109168.60 151.7269 59.9981 32.0000 2.0144 2.0161 420.8767 421.2937 0.0621 -1.0000 -1.0000 2504208 1579109168.70 151.7269 59.9981 32.0000 2.0142 2.0158 420.6580 421.0734 0.0619 -1.0000 -1.0000 2504268 1579109168.80 151.7269 59.9981 32.0000 2.0144 2.0160 420.6967 421.1146 0.0623 -1.0000 -1.0000 2504338 1579109168.90 151.7269 59.9981 32.0000 2.0128 2.0144 421.0162 421.4339 0.0623 -1.0000 -1.0000 2504408 1579109169.00 151.7269 59.9981 32.0000 2.0119 2.0136 421.0473 421.4652 0.0623 -1.0000 -1.0000 2504468 1579109169.10 151.7269 59.9981 32.0000 2.0112 2.0128 421.1593 421.5772 0.0623 -1.0000 -1.0000 2504538 1579109169.20 151.7269 59.9981 32.0000 2.0138 2.0154 421.0630 421.4822 0.0625 -1.0000 -1.0000 2504598 1579109169.30 151.7269 59.9981 32.0000 2.0130 2.0147 420.6958 421.1146 0.0625 -1.0000 -1.0000 2504678 1579109169.40 151.7269 59.9981 32.0000 2.0124 2.0140 420.8090 421.2290 0.0626 -1.0000 -1.0000 2504738 1579109169.50 151.7269 59.9981 32.0000 2.0129 2.0145 420.6678 421.0873 0.0626 -1.0000 -1.0000 2504798 1579109169.60 151.7269 59.9981 32.0000 2.0120 2.0136 420.9666 421.3857 0.0624 -1.0000 -1.0000 2504868 1579109169.70 151.7269 59.9981 32.0000 2.0104 2.0120 420.9094 421.3281 0.0625 -1.0000 -1.0000 2504938 1579109169.80 151.3510 59.9991 32.0000 2.0114 2.0131 420.9491 421.3690 0.0626 -1.0000 -1.0000 2505158 1579109169.90 151.3510 59.9991 32.0000 2.0109 2.0126 421.0598 421.4812 0.0628 -1.0000 -1.0000 2505228 1579109170.00 151.3510 59.9991 32.0000 2.0118 2.0135 420.9495 421.3708 0.0628 -1.0000 -1.0000 2505298 1579109170.10 151.3510 59.9991 32.0000 2.0109 2.0126 420.9505 421.3718 0.0628 -1.0000 -1.0000 2505358 1579109170.20 151.3510 59.9991 32.0000 2.0105 2.0121 420.7086 421.1291 0.0627 -1.0000 -1.0000 2505428 1579109170.30 151.3622 59.9991 32.0000 2.0124 2.0141 420.8904 421.3118 0.0629 -1.0000 -1.0000 2505608 1579109170.40 151.3653 59.9991 32.0000 2.0122 2.0138 420.8199 421.2415 0.0628 -1.0000 -1.0000 2505677 1579109170.50 151.3653 59.9991 32.0000 2.0114 2.0131 420.9706 421.3923 0.0628 -1.0000 -1.0000 2505747 1579109170.60 151.3653 59.9991 32.0000 2.0114 2.0131 420.9389 421.3595 0.0627 -1.0000 -1.0000 2505808 1579109170.70 151.3653 59.9991 32.0000 2.0124 2.0141 420.7445 421.1656 0.0629 -1.0000 -1.0000 2505877 1579109170.80 151.3653 59.9991 32.0000 2.0132 2.0148 420.7998 421.2216 0.0628 -1.0000 -1.0000 2505947 1579109170.90 151.6079 59.9991 32.0000 2.0135 2.0151 420.6493 421.0720 0.0631 -1.0000 -1.0000 2506007 1579109171.00 151.6079 59.9991 32.0000 2.0128 2.0144 420.7929 421.2154 0.0630 -1.0000 -1.0000 2506077 1579109171.10 151.6079 59.9991 32.0000 2.0122 2.0139 421.1613 421.5843 0.0631 -1.0000 -1.0000 2506147 1579109171.20 151.6079 59.9991 32.0000 2.0129 2.0146 420.9620 421.3836 0.0628 -1.0000 -1.0000 2506207 1579109171.30 151.6079 59.9991 32.0000 2.0122 2.0139 421.0112 421.4328 0.0629 -1.0000 -1.0000 2506277 1579109171.40 151.5643 59.9991 32.0000 2.0134 2.0151 420.6351 421.0574 0.0630 -1.0000 -1.0000 2506357 1579109171.50 151.5208 59.9991 32.0000 2.0115 2.0131 420.5751 420.9966 0.0629 -1.0000 -1.0000 2506427 1579109171.60 151.5208 59.9991 32.0000 2.0136 2.0152 420.6436 421.0661 0.0630 -1.0000 -1.0000 2506497 1579109171.70 151.5208 59.9991 32.0000 2.0115 2.0132 420.7383 421.1605 0.0630 -1.0000 -1.0000 2506557 1579109171.80 151.5208 59.9991 32.0000 2.0109 2.0126 420.7419 421.1641 0.0629 -1.0000 -1.0000 2506617 1579109171.90 151.5208 59.9991 32.0000 2.0118 2.0135 420.7222 421.1435 0.0628 -1.0000 -1.0000 2507656 1579109172.00 151.5208 59.9991 32.0000 2.0129 2.0146 420.5588 420.9794 0.0628 -1.0000 -1.0000 2507727 1579109172.10 151.5208 59.9991 32.0000 2.0122 2.0139 420.7650 421.1870 0.0629 -1.0000 -1.0000 2507786 1579109172.20 151.5208 59.9991 32.0000 2.0112 2.0128 420.8761 421.2976 0.0628 -1.0000 -1.0000 2507856 1579109172.30 151.5208 59.9991 32.0000 2.0116 2.0132 420.8082 421.2299 0.0629 -1.0000 -1.0000 2507916 1579109172.40 151.5208 59.9991 32.0000 2.0111 2.0127 420.9042 421.3261 0.0628 -1.0000 -1.0000 2507986 1579109172.50 151.4292 59.9991 32.0000 2.0101 2.0118 420.8528 421.2746 0.0629 -1.0000 -1.0000 2508056 1579109172.60 151.3662 59.9991 32.0000 2.0108 2.0124 420.9832 421.4045 0.0628 -1.0000 -1.0000 2508116 1579109172.70 151.3662 59.9991 32.0000 2.0123 2.0139 420.9350 421.3573 0.0630 -1.0000 -1.0000 2508176 1579109172.80 151.3662 59.9991 32.0000 2.0107 2.0124 420.9943 421.4159 0.0628 -1.0000 -1.0000 2508256 1579109172.90 151.3662 59.9991 32.0000 2.0124 2.0141 420.6675 421.0883 0.0628 -1.0000 -1.0000 2508316 1579109173.00 151.3662 59.9991 32.0000 2.0135 2.0152 420.5851 421.0061 0.0628 -1.0000 -1.0000 2508386 1579109173.10 151.5367 59.9991 32.0000 2.0134 2.0151 420.6270 421.0478 0.0627 -1.0000 -1.0000 2508456 1579109173.20 151.5367 59.9991 32.0000 2.0126 2.0142 421.0865 421.5079 0.0628 -1.0000 -1.0000 2508516 1579109173.30 151.5367 59.9991 32.0000 2.0106 2.0123 421.0664 421.4871 0.0626 -1.0000 -1.0000 2508586 1579109173.40 151.5367 59.9991 32.0000 2.0123 2.0140 421.0964 421.5164 0.0626 -1.0000 -1.0000 2508656 1579109173.50 151.5367 59.9991 32.0000 2.0105 2.0122 420.9773 421.3980 0.0627 -1.0000 -1.0000 2508716 1579109173.60 151.7054 59.9991 32.0000 2.0118 2.0134 420.8697 421.2909 0.0628 -1.0000 -1.0000 2508786 1579109173.70 151.7346 59.9991 32.0000 2.0122 2.0139 420.8401 421.2599 0.0626 -1.0000 -1.0000 2508856 1579109173.80 151.7346 59.9991 32.0000 2.0124 2.0140 420.9369 421.3569 0.0626 -1.0000 -1.0000 2508916 1579109173.90 151.7346 59.9991 32.0000 2.0133 2.0150 421.0539 421.4740 0.0626 -1.0000 -1.0000 2509106 1579109174.00 151.7346 59.9991 32.0000 2.0128 2.0144 420.6635 421.0828 0.0626 -1.0000 -1.0000 2509166 1579109174.10 151.7346 59.9991 32.0000 2.0127 2.0144 420.8295 421.2493 0.0625 -1.0000 -1.0000 2509226 1579109174.20 151.6695 59.9991 32.0000 2.0136 2.0153 420.9141 421.3341 0.0626 -1.0000 -1.0000 2509296 1579109174.30 151.6695 59.9991 32.0000 2.0133 2.0149 421.1168 421.5378 0.0627 -1.0000 -1.0000 2509365 1579109174.40 151.6695 59.9991 32.0000 2.0132 2.0149 420.9907 421.4112 0.0626 -1.0000 -1.0000 2509635 1579109174.50 151.6695 59.9991 32.0000 2.0135 2.0151 420.7635 421.1829 0.0626 -1.0000 -1.0000 2509705 1579109174.60 151.6695 59.9991 32.0000 2.0139 2.0156 420.7252 421.1460 0.0628 -1.0000 -1.0000 2509775 1579109174.70 151.6695 59.9991 32.0000 2.0123 2.0140 420.7631 421.1866 0.0632 -1.0000 -1.0000 2509835 1579109174.80 151.6695 59.9991 32.0000 2.0130 2.0146 420.9109 421.3323 0.0628 -1.0000 -1.0000 2509905 1579109174.90 151.6695 59.9991 32.0000 2.0122 2.0138 421.1447 421.5657 0.0627 -1.0000 -1.0000 2510465 1579109175.00 151.6695 59.9991 32.0000 2.0111 2.0128 421.0211 421.4426 0.0629 -1.0000 -1.0000 2510525 1579109175.10 151.6695 59.9991 32.0000 2.0131 2.0148 420.8684 421.2911 0.0630 -1.0000 -1.0000 2510605 1579109175.20 151.6695 59.9991 32.0000 2.0123 2.0140 420.7706 421.1924 0.0629 -1.0000 -1.0000 2510665 1579109175.30 151.7590 59.9990 32.0000 2.0119 2.0135 420.6842 421.1067 0.0630 -1.0000 -1.0000 2510735 1579109175.40 151.7590 59.9990 32.0000 2.0121 2.0137 420.5675 420.9889 0.0628 -1.0000 -1.0000 2510865 1579109175.50 151.7590 59.9990 32.0000 2.0112 2.0129 420.6452 421.0677 0.0630 -1.0000 -1.0000 2510925 1579109175.60 151.7590 59.9990 32.0000 2.0120 2.0137 420.6290 421.0496 0.0628 -1.0000 -1.0000 2510995 1579109175.70 151.7590 59.9990 32.0000 2.0125 2.0142 420.5982 421.0199 0.0630 -1.0000 -1.0000 2511055 1579109175.80 151.5492 59.9990 32.0000 2.0143 2.0160 420.7898 421.2124 0.0630 -1.0000 -1.0000 2511125 1579109175.90 151.4875 59.9990 32.0000 2.0114 2.0130 420.8892 421.3119 0.0630 -1.0000 -1.0000 2511194 1579109176.00 151.4875 59.9990 32.0000 2.0120 2.0136 420.8245 421.2466 0.0629 -1.0000 -1.0000 2511254 1579109176.10 151.4875 59.9990 32.0000 2.0130 2.0147 420.8732 421.2955 0.0629 -1.0000 -1.0000 2511325 1579109176.20 151.6480 59.9990 32.0000 2.0108 2.0125 420.8707 421.2926 0.0629 -1.0000 -1.0000 2511394 1579109176.30 151.6480 59.9990 32.0000 2.0115 2.0132 420.9543 421.3754 0.0627 -1.0000 -1.0000 2511454 1579109176.40 151.4472 59.9990 32.0000 2.0109 2.0126 421.0302 421.4512 0.0628 -1.0000 -1.0000 2511514 1579109176.50 151.4472 59.9990 32.0000 2.0119 2.0135 420.9747 421.3970 0.0630 -1.0000 -1.0000 2511704 1579109176.60 151.4472 59.9990 32.0000 2.0121 2.0137 420.9457 421.3669 0.0627 -1.0000 -1.0000 2511774 1579109176.70 151.4472 59.9990 32.0000 2.0125 2.0142 420.9784 421.3992 0.0627 -1.0000 -1.0000 2511834 1579109176.80 151.4472 59.9990 32.0000 2.0144 2.0161 420.7395 421.1599 0.0627 -1.0000 -1.0000 2511904 1579109176.90 151.4286 59.9990 32.0000 2.0147 2.0164 420.6827 421.1027 0.0627 -1.0000 -1.0000 2511964 1579109177.00 151.4286 59.9990 32.0000 2.0131 2.0147 420.7016 421.1226 0.0628 -1.0000 -1.0000 2512204 1579109177.10 151.4286 59.9990 32.0000 2.0115 2.0131 420.7698 421.1903 0.0627 -1.0000 -1.0000 2512274 1579109177.20 151.4286 59.9990 32.0000 2.0117 2.0133 420.6867 421.1066 0.0627 -1.0000 -1.0000 2512334 1579109177.30 151.4286 59.9990 32.0000 2.0107 2.0124 420.9900 421.4108 0.0626 -1.0000 -1.0000 2512414 1579109177.40 151.4335 59.9990 32.0000 2.0114 2.0130 420.9159 421.3376 0.0629 -1.0000 -1.0000 2512474 1579109177.50 151.5322 59.9990 32.0000 2.0102 2.0118 420.8027 421.2243 0.0627 -1.0000 -1.0000 2512654 1579109177.60 151.5322 59.9990 32.0000 2.0119 2.0136 420.9013 421.3218 0.0626 -1.0000 -1.0000 2512724 1579109177.70 151.5322 59.9990 32.0000 2.0129 2.0145 420.7679 421.1877 0.0626 -1.0000 -1.0000 2512784 1579109177.80 151.5322 59.9990 32.0000 2.0116 2.0133 420.8819 421.3025 0.0628 -1.0000 -1.0000 2512844 1579109177.90 151.5322 59.9990 32.0000 2.0115 2.0132 420.7988 421.2186 0.0625 -1.0000 -1.0000 2512924 1579109178.00 151.3593 59.9990 32.0000 2.0109 2.0125 420.5739 420.9928 0.0625 -1.0000 -1.0000 2513653 1579109178.10 151.3593 59.9990 32.0000 2.0128 2.0145 420.7307 421.1508 0.0627 -1.0000 -1.0000 2513713 1579109178.20 151.3593 59.9990 32.0000 2.0125 2.0142 420.7133 421.1336 0.0626 -1.0000 -1.0000 2513793 1579109178.30 151.3593 59.9990 32.0000 2.0123 2.0140 420.6579 421.0767 0.0625 -1.0000 -1.0000 2514013 1579109178.40 151.3593 59.9990 32.0000 2.0111 2.0128 420.7501 421.1694 0.0625 -1.0000 -1.0000 2514073 1579109178.50 151.3593 59.9990 32.0000 2.0118 2.0135 420.7523 421.1722 0.0626 -1.0000 -1.0000 2514153 1579109178.60 151.3593 59.9990 32.0000 2.0126 2.0143 420.9812 421.4018 0.0627 -1.0000 -1.0000 2514213 1579109178.70 151.3593 59.9990 32.0000 2.0123 2.0139 421.0944 421.5155 0.0627 -1.0000 -1.0000 2514273 1579109178.80 151.3593 59.9990 32.0000 2.0111 2.0127 421.0128 421.4338 0.0627 -1.0000 -1.0000 2514353 1579109178.90 151.3593 59.9990 32.0000 2.0101 2.0118 420.9778 421.3973 0.0625 -1.0000 -1.0000 2514413 1579109179.00 151.3593 59.9990 32.0000 2.0112 2.0129 421.0162 421.4364 0.0627 -1.0000 -1.0000 2514593 1579109179.10 151.2235 59.9990 32.0000 2.0118 2.0135 420.8535 421.2750 0.0629 -1.0000 -1.0000 2514663 1579109179.20 151.2235 59.9990 32.0000 2.0117 2.0134 420.7765 421.1978 0.0627 -1.0000 -1.0000 2514723 1579109179.30 151.2235 59.9990 32.0000 2.0128 2.0145 420.7104 421.1321 0.0629 -1.0000 -1.0000 2514803 1579109179.40 151.2235 59.9990 32.0000 2.0121 2.0138 420.7287 421.1524 0.0633 -1.0000 -1.0000 2514863 1579109179.50 151.2235 59.9990 32.0000 2.0123 2.0139 420.7614 421.1855 0.0631 -1.0000 -1.0000 2515142 1579109179.60 151.3190 60.0008 32.0000 2.0113 2.0130 420.8554 421.2792 0.0632 -1.0000 -1.0000 2515222 1579109179.70 151.3580 60.0015 32.0000 2.0121 2.0138 420.9015 421.3252 0.0632 -1.0000 -1.0000 2515292 1579109179.80 151.3580 60.0015 32.0000 2.0118 2.0135 420.9103 421.3342 0.0632 -1.0000 -1.0000 2515352 1579109179.90 151.3580 60.0015 32.0000 2.0102 2.0119 420.7372 421.1612 0.0632 -1.0000 -1.0000 2515422 1579109180.00 151.3580 60.0015 32.0000 2.0110 2.0127 420.7863 421.2105 0.0633 -1.0000 -1.0000 2515482 1579109180.10 151.3580 60.0015 32.0000 2.0112 2.0129 420.8191 421.2431 0.0632 -1.0000 -1.0000 2515552 1579109180.20 151.3580 60.0015 32.0000 2.0103 2.0119 420.7710 421.1942 0.0631 -1.0000 -1.0000 2515622 1579109180.30 151.3580 60.0015 32.0000 2.0110 2.0127 420.8365 421.2599 0.0631 -1.0000 -1.0000 2515682 1579109180.40 151.5514 60.0015 32.0000 2.0134 2.0151 420.9089 421.3327 0.0631 -1.0000 -1.0000 2515742 1579109180.50 151.5514 60.0015 32.0000 2.0122 2.0139 420.9460 421.3696 0.0631 -1.0000 -1.0000 2515822 1579109180.60 151.5514 60.0015 32.0000 2.0146 2.0163 420.7807 421.2045 0.0632 -1.0000 -1.0000 2515882 1579109180.70 151.5514 60.0015 32.0000 2.0144 2.0161 420.7017 421.1248 0.0631 -1.0000 -1.0000 2515942 1579109180.80 151.5514 60.0015 32.0000 2.0128 2.0144 420.9223 421.3450 0.0629 -1.0000 -1.0000 2516012 1579109180.90 151.5514 60.0015 32.0000 2.0110 2.0126 421.0283 421.4519 0.0632 -1.0000 -1.0000 2516082 1579109181.00 151.4030 60.0015 32.0000 2.0118 2.0135 421.1572 421.5817 0.0633 -1.0000 -1.0000 2516142 1579109181.10 151.4030 60.0015 32.0000 2.0105 2.0122 421.0616 421.4862 0.0633 -1.0000 -1.0000 2517151 1579109181.20 151.4030 60.0015 32.0000 2.0105 2.0121 421.1167 421.5420 0.0634 -1.0000 -1.0000 2517222 1579109181.30 151.4030 60.0015 32.0000 2.0128 2.0144 420.9809 421.4070 0.0635 -1.0000 -1.0000 2517291 1579109181.40 151.4030 60.0015 32.0000 2.0123 2.0140 420.8583 421.2832 0.0633 -1.0000 -1.0000 2517351 1579109181.50 151.4030 60.0015 32.0000 2.0115 2.0131 420.7739 421.1999 0.0635 -1.0000 -1.0000 2517421 1579109181.60 151.4030 60.0015 32.0000 2.0118 2.0135 420.6664 421.0922 0.0635 -1.0000 -1.0000 2517491 1579109181.70 151.4030 60.0015 32.0000 2.0130 2.0146 420.7069 421.1324 0.0635 -1.0000 -1.0000 2517551 1579109181.80 151.4030 60.0015 32.0000 2.0110 2.0127 420.7496 421.1759 0.0636 -1.0000 -1.0000 2517611 1579109181.90 151.4030 60.0015 32.0000 2.0130 2.0147 420.6552 421.0821 0.0636 -1.0000 -1.0000 2517691 1579109182.00 151.4030 60.0015 32.0000 2.0128 2.0145 420.8958 421.3231 0.0637 -1.0000 -1.0000 2517751 1579109182.10 151.6846 60.0015 32.0000 2.0127 2.0144 421.0637 421.4914 0.0636 -1.0000 -1.0000 2517811 1579109182.20 151.6846 60.0015 32.0000 2.0113 2.0130 421.0885 421.5155 0.0637 -1.0000 -1.0000 2517891 1579109182.30 151.6846 60.0015 32.0000 2.0134 2.0151 421.0529 421.4812 0.0638 -1.0000 -1.0000 2517951 1579109182.40 151.6846 60.0015 32.0000 2.0120 2.0137 421.0311 421.4586 0.0637 -1.0000 -1.0000 2518011 1579109182.50 151.6846 60.0015 32.0000 2.0115 2.0131 421.1026 421.5297 0.0636 -1.0000 -1.0000 2518081 1579109182.60 151.6683 60.0015 32.0000 2.0112 2.0129 420.9495 421.3763 0.0636 -1.0000 -1.0000 2518151 1579109182.70 151.4789 60.0015 32.0000 2.0106 2.0123 420.7891 421.2154 0.0636 -1.0000 -1.0000 2518491 1579109182.80 151.4789 60.0015 32.0000 2.0112 2.0129 420.7461 421.1723 0.0636 -1.0000 -1.0000 2518561 1579109182.90 151.4789 60.0015 32.0000 2.0125 2.0142 420.9075 421.3337 0.0634 -1.0000 -1.0000 2518631 1579109183.00 151.4737 60.0015 32.0000 2.0113 2.0130 421.0260 421.4513 0.0634 -1.0000 -1.0000 2518691 1579109183.10 151.3209 60.0015 32.0000 2.0115 2.0132 420.8469 421.2724 0.0634 -1.0000 -1.0000 2518761 1579109183.20 151.3209 60.0015 32.0000 2.0115 2.0132 420.8030 421.2278 0.0633 -1.0000 -1.0000 2518821 1579109183.30 151.3209 60.0015 32.0000 2.0111 2.0128 420.8697 421.2952 0.0634 -1.0000 -1.0000 2518901 1579109183.40 151.3209 60.0015 32.0000 2.0116 2.0133 420.8347 421.2598 0.0633 -1.0000 -1.0000 2518960 1579109183.50 151.3209 60.0015 32.0000 2.0114 2.0131 420.8626 421.2870 0.0633 -1.0000 -1.0000 2519021 1579109183.60 151.3209 60.0015 32.0000 2.0108 2.0125 420.7387 421.1628 0.0633 -1.0000 -1.0000 2519091 1579109183.70 151.3209 60.0015 32.0000 2.0110 2.0127 420.7807 421.2055 0.0633 -1.0000 -1.0000 2519160 1579109183.80 151.6403 60.0015 32.0000 2.0124 2.0141 420.7175 421.1422 0.0634 -1.0000 -1.0000 2519220 1579109183.90 151.6554 60.0015 32.0000 2.0124 2.0140 420.8043 421.2296 0.0634 -1.0000 -1.0000 2519290 1579109184.00 151.6554 60.0015 32.0000 2.0116 2.0133 420.7256 421.1510 0.0634 -1.0000 -1.0000 2519360 1579109184.10 151.6554 60.0015 32.0000 2.0119 2.0136 420.6998 421.1248 0.0633 -1.0000 -1.0000 2519430 1579109184.20 151.6554 60.0015 32.0000 2.0118 2.0135 420.8850 421.3097 0.0633 -1.0000 -1.0000 2519500 1579109184.30 151.5289 60.0015 32.0000 2.0123 2.0140 420.9908 421.4153 0.0633 -1.0000 -1.0000 2519570 1579109184.40 151.5289 60.0015 32.0000 2.0112 2.0129 421.0190 421.4417 0.0630 -1.0000 -1.0000 2519630 1579109184.50 151.5289 60.0015 32.0000 2.0115 2.0132 420.9386 421.3622 0.0632 -1.0000 -1.0000 2519700 1579109184.60 151.5289 60.0015 32.0000 2.0105 2.0122 420.9632 421.3872 0.0631 -1.0000 -1.0000 2519770 1579109184.70 151.5289 60.0015 32.0000 2.0115 2.0132 421.0850 421.5085 0.0631 -1.0000 -1.0000 2520600 1579109184.80 151.5289 60.0015 32.0000 2.0105 2.0121 420.8583 421.2825 0.0632 -1.0000 -1.0000 2520670 1579109184.90 151.5289 60.0015 32.0000 2.0104 2.0120 420.7250 421.1493 0.0633 -1.0000 -1.0000 2520730 1579109185.00 151.5289 60.0015 32.0000 2.0112 2.0129 420.7693 421.1941 0.0633 -1.0000 -1.0000 2520800 1579109185.10 151.5289 60.0015 32.0000 2.0113 2.0130 420.6312 421.0551 0.0632 -1.0000 -1.0000 2520869 1579109185.20 151.5289 60.0015 32.0000 2.0107 2.0124 420.7544 421.1778 0.0631 -1.0000 -1.0000 2520930 1579109185.30 151.5289 60.0015 32.0000 2.0111 2.0128 420.7103 421.1341 0.0633 -1.0000 -1.0000 2521009 1579109185.40 151.5289 60.0015 32.0000 2.0113 2.0130 420.8437 421.2687 0.0633 -1.0000 -1.0000 2521069 1579109185.50 151.5289 60.0015 32.0000 2.0110 2.0127 420.7998 421.2236 0.0632 -1.0000 -1.0000 2521129 1579109185.60 151.5289 60.0015 32.0000 2.0122 2.0139 420.7996 421.2245 0.0634 -1.0000 -1.0000 2521209 1579109185.70 151.3039 59.9996 32.0000 2.0119 2.0136 421.0332 421.4572 0.0631 -1.0000 -1.0000 2521269 1579109185.80 151.3039 59.9996 32.0000 2.0112 2.0129 420.9614 421.3867 0.0633 -1.0000 -1.0000 2521359 1579109185.90 151.3039 59.9996 32.0000 2.0098 2.0114 421.0145 421.4392 0.0633 -1.0000 -1.0000 2521439 1579109186.00 151.3624 59.9996 32.0000 2.0117 2.0134 420.7445 421.1701 0.0635 -1.0000 -1.0000 2521499 1579109186.10 151.3870 59.9996 32.0000 2.0126 2.0143 420.6665 421.0936 0.0638 -1.0000 -1.0000 2521559 1579109186.20 151.5035 59.9996 32.0000 2.0126 2.0143 420.7363 421.1637 0.0636 -1.0000 -1.0000 2521629 1579109186.30 151.5875 59.9996 32.0000 2.0130 2.0147 420.7877 421.2147 0.0637 -1.0000 -1.0000 2521699 1579109186.40 151.4724 59.9996 32.0000 2.0114 2.0131 420.7591 421.1859 0.0636 -1.0000 -1.0000 2521759 1579109186.50 151.4724 59.9996 32.0000 2.0121 2.0138 420.8392 421.2656 0.0636 -1.0000 -1.0000 2521829 1579109186.60 151.4724 59.9996 32.0000 2.0127 2.0144 420.6357 421.0619 0.0635 -1.0000 -1.0000 2521899 1579109186.70 151.4724 59.9996 32.0000 2.0134 2.0150 420.8741 421.2998 0.0635 -1.0000 -1.0000 2521959 1579109186.80 151.4724 59.9996 32.0000 2.0117 2.0134 421.0313 421.4576 0.0636 -1.0000 -1.0000 2522029 1579109186.90 151.4724 59.9996 32.0000 2.0120 2.0137 421.2182 421.6458 0.0636 -1.0000 -1.0000 2522099 1579109187.00 151.4724 59.9996 32.0000 2.0102 2.0119 420.9873 421.4134 0.0635 -1.0000 -1.0000 2522159 1579109187.10 151.4724 59.9996 32.0000 2.0114 2.0131 420.7924 421.2178 0.0634 -1.0000 -1.0000 2522229 1579109187.20 151.4724 59.9996 32.0000 2.0106 2.0123 420.5462 420.9715 0.0635 -1.0000 -1.0000 2522289 1579109187.30 151.4724 59.9996 32.0000 2.0122 2.0138 420.5644 420.9901 0.0634 -1.0000 -1.0000 2522678 1579109187.40 151.4724 59.9996 32.0000 2.0116 2.0133 420.7113 421.1373 0.0636 -1.0000 -1.0000 2522739 1579109187.50 151.4724 59.9996 32.0000 2.0117 2.0134 420.6638 421.0892 0.0635 -1.0000 -1.0000 2522809 1579109187.60 151.4724 59.9996 32.0000 2.0118 2.0135 420.7561 421.1828 0.0636 -1.0000 -1.0000 2522878 1579109187.70 151.4724 59.9996 32.0000 2.0110 2.0127 420.7887 421.2149 0.0635 -1.0000 -1.0000 2522938 1579109187.80 151.4724 59.9996 32.0000 2.0128 2.0144 420.7140 421.1397 0.0635 -1.0000 -1.0000 2523178 1579109187.90 151.3630 59.9996 32.0000 2.0128 2.0144 420.7974 421.2241 0.0636 -1.0000 -1.0000 2523268 1579109188.00 151.3192 59.9996 32.0000 2.0119 2.0136 420.7747 421.2010 0.0636 -1.0000 -1.0000 2523328 1579109188.10 151.3192 59.9996 32.0000 2.0125 2.0142 420.7307 421.1584 0.0638 -1.0000 -1.0000 2523398 1579109188.20 151.3192 59.9996 32.0000 2.0128 2.0144 420.9333 421.3609 0.0637 -1.0000 -1.0000 2523468 1579109188.30 151.3192 59.9996 32.0000 2.0137 2.0154 421.1661 421.5933 0.0637 -1.0000 -1.0000 2524218 1579109188.40 151.3192 59.9996 32.0000 2.0118 2.0135 420.9945 421.4230 0.0639 -1.0000 -1.0000 2524278 1579109188.50 151.5606 59.9996 32.0000 2.0125 2.0142 420.8464 421.2744 0.0638 -1.0000 -1.0000 2524358 1579109188.60 151.6124 59.9996 32.0000 2.0124 2.0141 420.7044 421.1313 0.0636 -1.0000 -1.0000 2524418 1579109188.70 151.6305 59.9996 32.0000 2.0126 2.0143 420.5954 421.0219 0.0636 -1.0000 -1.0000 2524477 1579109188.80 151.6305 59.9996 32.0000 2.0127 2.0144 420.6669 421.0924 0.0635 -1.0000 -1.0000 2524547 1579109188.90 151.6305 59.9996 32.0000 2.0130 2.0147 420.7905 421.2180 0.0637 -1.0000 -1.0000 2524618 1579109189.00 151.4342 59.9996 32.0000 2.0121 2.0138 421.1033 421.5298 0.0635 -1.0000 -1.0000 2524677 1579109189.10 151.4342 59.9996 32.0000 2.0111 2.0128 421.1010 421.5276 0.0635 -1.0000 -1.0000 2524747 1579109189.20 151.4342 59.9996 32.0000 2.0095 2.0111 420.9975 421.4231 0.0635 -1.0000 -1.0000 2524807 1579109189.30 151.4342 59.9996 32.0000 2.0118 2.0135 420.5779 421.0026 0.0633 -1.0000 -1.0000 2524887 1579109189.40 151.4342 59.9996 32.0000 2.0121 2.0138 420.6928 421.1176 0.0633 -1.0000 -1.0000 2524947 1579109189.50 151.4342 59.9996 32.0000 2.0116 2.0132 420.6668 421.0914 0.0633 -1.0000 -1.0000 2525007 1579109189.60 151.4420 60.0011 32.0000 2.0110 2.0127 420.7289 421.1544 0.0635 -1.0000 -1.0000 2525077 1579109189.70 151.4420 60.0011 32.0000 2.0137 2.0153 420.7770 421.2029 0.0635 -1.0000 -1.0000 2525147 1579109189.80 151.4420 60.0011 32.0000 2.0136 2.0153 420.7162 421.1408 0.0633 -1.0000 -1.0000 2525207 1579109189.90 151.4420 60.0011 32.0000 2.0128 2.0145 420.6275 421.0516 0.0634 -1.0000 -1.0000 2525397 1579109190.00 151.4420 60.0011 32.0000 2.0125 2.0142 420.7376 421.1626 0.0633 -1.0000 -1.0000 2525457 1579109190.10 151.4420 60.0011 32.0000 2.0134 2.0150 420.9147 421.3403 0.0634 -1.0000 -1.0000 2525517 1579109190.20 151.4420 60.0011 32.0000 2.0121 2.0138 420.6907 421.1164 0.0635 -1.0000 -1.0000 2525597 1579109190.30 151.4420 60.0011 32.0000 2.0114 2.0131 420.8137 421.2394 0.0635 -1.0000 -1.0000 2525657 1579109190.40 151.4420 60.0011 32.0000 2.0103 2.0120 420.8584 421.2842 0.0635 -1.0000 -1.0000 2526386 1579109190.50 151.4420 60.0011 32.0000 2.0099 2.0115 420.8802 421.3060 0.0635 -1.0000 -1.0000 2526456 1579109190.60 151.4420 60.0011 32.0000 2.0106 2.0123 420.9203 421.3445 0.0632 -1.0000 -1.0000 2526516 1579109190.70 151.4420 60.0011 32.0000 2.0106 2.0123 420.9349 421.3600 0.0634 -1.0000 -1.0000 2526586 1579109190.80 151.4420 60.0011 32.0000 2.0101 2.0118 421.0261 421.4510 0.0633 -1.0000 -1.0000 2526786 1579109190.90 151.5081 60.0011 32.0000 2.0122 2.0139 421.1109 421.5350 0.0632 -1.0000 -1.0000 2526846 1579109191.00 151.5081 60.0011 32.0000 2.0119 2.0136 421.1128 421.5378 0.0633 -1.0000 -1.0000 2526906 1579109191.10 151.5394 60.0011 32.0000 2.0133 2.0150 420.9566 421.3813 0.0633 -1.0000 -1.0000 2526976 1579109191.20 151.5394 60.0011 32.0000 2.0137 2.0154 420.6783 421.1037 0.0634 -1.0000 -1.0000 2527046 1579109191.30 151.5394 60.0011 32.0000 2.0140 2.0157 420.7144 421.1392 0.0634 -1.0000 -1.0000 2527116 1579109191.40 151.5394 60.0011 32.0000 2.0140 2.0157 420.6836 421.1094 0.0635 -1.0000 -1.0000 2527186 1579109191.50 151.5394 60.0011 32.0000 2.0137 2.0154 421.0521 421.4777 0.0634 -1.0000 -1.0000 2527246 1579109191.60 151.5394 60.0011 32.0000 2.0131 2.0148 420.8889 421.3144 0.0634 -1.0000 -1.0000 2527316 1579109191.70 151.5394 60.0011 32.0000 2.0136 2.0153 420.8235 421.2503 0.0636 -1.0000 -1.0000 2527386 1579109191.80 151.7464 60.0011 32.0000 2.0128 2.0144 420.7255 421.1499 0.0633 -1.0000 -1.0000 2527446 1579109191.90 151.7464 60.0011 32.0000 2.0129 2.0145 420.6282 421.0533 0.0635 -1.0000 -1.0000 2527936 1579109192.00 151.3836 60.0011 32.0000 2.0130 2.0147 420.8607 421.2846 0.0632 -1.0000 -1.0000 2528006 1579109192.10 151.3836 60.0011 32.0000 2.0113 2.0130 420.7417 421.1660 0.0633 -1.0000 -1.0000 2528066 1579109192.20 151.3836 60.0011 32.0000 2.0118 2.0135 420.8634 421.2876 0.0632 -1.0000 -1.0000 2528136 1579109192.30 151.3836 60.0011 32.0000 2.0112 2.0128 420.6363 421.0614 0.0634 -1.0000 -1.0000 2528206 1579109192.40 151.3836 60.0011 32.0000 2.0123 2.0140 420.7660 421.1901 0.0632 -1.0000 -1.0000 2528265 1579109192.50 151.3639 60.0011 32.0000 2.0119 2.0136 420.9243 421.3485 0.0633 -1.0000 -1.0000 2528336 1579109192.60 151.2853 60.0011 32.0000 2.0094 2.0111 420.9309 421.3559 0.0633 -1.0000 -1.0000 2528395 1579109192.70 151.2853 60.0011 32.0000 2.0109 2.0125 420.9536 421.3792 0.0635 -1.0000 -1.0000 2528465 1579109192.80 151.2853 60.0011 32.0000 2.0095 2.0112 421.0002 421.4253 0.0634 -1.0000 -1.0000 2528535 1579109192.90 151.2853 60.0011 32.0000 2.0108 2.0125 420.7355 421.1617 0.0635 -1.0000 -1.0000 2528595 1579109193.00 151.2853 60.0011 32.0000 2.0109 2.0126 420.7847 421.2095 0.0633 -1.0000 -1.0000 2528655 1579109193.10 151.2853 60.0011 32.0000 2.0115 2.0132 420.9490 421.3724 0.0632 -1.0000 -1.0000 2528735 1579109193.20 151.4235 60.0011 32.0000 2.0118 2.0135 421.0093 421.4341 0.0633 -1.0000 -1.0000 2528795 1579109193.30 151.4235 60.0011 32.0000 2.0111 2.0127 420.8626 421.2876 0.0633 -1.0000 -1.0000 2528865 1579109193.40 151.4235 60.0011 32.0000 2.0125 2.0142 420.7849 421.2084 0.0632 -1.0000 -1.0000 2528935 1579109193.50 151.4235 60.0011 32.0000 2.0125 2.0141 420.9471 421.3710 0.0632 -1.0000 -1.0000 2528995 1579109193.60 151.4235 60.0011 32.0000 2.0118 2.0135 420.7996 421.2243 0.0633 -1.0000 -1.0000 2529065 1579109193.70 151.4235 60.0011 32.0000 2.0119 2.0136 420.8500 421.2752 0.0634 -1.0000 -1.0000 2529125 1579109193.80 151.4235 60.0011 32.0000 2.0114 2.0130 420.9398 421.3645 0.0632 -1.0000 -1.0000 2529195 1579109193.90 151.4235 60.0011 32.0000 2.0124 2.0141 420.8294 421.2528 0.0631 -1.0000 -1.0000 2529265 1579109194.00 151.4235 60.0011 32.0000 2.0114 2.0130 421.0495 421.4738 0.0633 -1.0000 -1.0000 2529635 1579109194.10 151.4235 60.0011 32.0000 2.0101 2.0118 421.0964 421.5210 0.0632 -1.0000 -1.0000 2529705 1579109194.20 151.4235 60.0011 32.0000 2.0107 2.0124 421.0486 421.4729 0.0632 -1.0000 -1.0000 2529775 1579109194.30 151.4235 60.0011 32.0000 2.0144 2.0161 421.1445 421.5685 0.0632 -1.0000 -1.0000 2529835 1579109194.40 151.3878 60.0011 32.0000 2.0133 2.0150 421.0137 421.4385 0.0634 -1.0000 -1.0000 2529895 1579109194.50 151.3878 60.0011 32.0000 2.0124 2.0141 420.8054 421.2298 0.0632 -1.0000 -1.0000 2529975 1579109194.60 151.3878 60.0011 32.0000 2.0106 2.0123 420.8454 421.2695 0.0632 -1.0000 -1.0000 2530035 1579109194.70 151.3878 60.0011 32.0000 2.0102 2.0119 420.7043 421.1276 0.0632 -1.0000 -1.0000 2530095 1579109194.80 151.3878 60.0011 32.0000 2.0122 2.0139 420.6937 421.1179 0.0633 -1.0000 -1.0000 2530204 1579109194.90 151.3878 60.0011 32.0000 2.0128 2.0145 420.7330 421.1570 0.0632 -1.0000 -1.0000 2530264 1579109195.00 151.5994 59.9997 32.0000 2.0127 2.0144 420.5740 420.9972 0.0631 -1.0000 -1.0000 2530364 1579109195.10 151.7017 59.9991 32.0000 2.0130 2.0147 420.8758 421.2994 0.0632 -1.0000 -1.0000 2530435 1579109195.20 151.7017 59.9991 32.0000 2.0123 2.0139 420.9217 421.3460 0.0632 -1.0000 -1.0000 2530494 1579109195.30 151.7017 59.9991 32.0000 2.0124 2.0141 421.0768 421.5004 0.0631 -1.0000 -1.0000 2530574 1579109195.40 151.7017 59.9991 32.0000 2.0113 2.0129 421.1352 421.5583 0.0631 -1.0000 -1.0000 2530634 1579109195.50 151.7017 59.9991 32.0000 2.0118 2.0135 421.0893 421.5132 0.0631 -1.0000 -1.0000 2530914 1579109195.60 151.3441 59.9991 32.0000 2.0116 2.0133 420.9701 421.3937 0.0632 -1.0000 -1.0000 2530984 1579109195.70 151.3441 59.9991 32.0000 2.0106 2.0123 420.8651 421.2888 0.0632 -1.0000 -1.0000 2531044 1579109195.80 151.3441 59.9991 32.0000 2.0117 2.0134 420.7857 421.2091 0.0631 -1.0000 -1.0000 2531114 1579109195.90 151.3441 59.9991 32.0000 2.0114 2.0131 420.6699 421.0937 0.0633 -1.0000 -1.0000 2531184 1579109196.00 151.3441 59.9991 32.0000 2.0120 2.0136 420.6715 421.0967 0.0634 -1.0000 -1.0000 2531404 1579109196.10 151.3605 59.9991 32.0000 2.0131 2.0148 420.7273 421.1513 0.0633 -1.0000 -1.0000 2531474 1579109196.20 151.6623 59.9991 32.0000 2.0121 2.0138 420.7125 421.1364 0.0632 -1.0000 -1.0000 2531544 1579109196.30 151.6623 59.9991 32.0000 2.0115 2.0131 420.6955 421.1198 0.0632 -1.0000 -1.0000 2531604 1579109196.40 151.6623 59.9991 32.0000 2.0119 2.0135 420.6661 421.0891 0.0631 -1.0000 -1.0000 2531674 1579109196.50 151.6623 59.9991 32.0000 2.0127 2.0144 420.8188 421.2415 0.0630 -1.0000 -1.0000 2531914 1579109196.60 151.6623 59.9991 32.0000 2.0119 2.0136 421.1554 421.5803 0.0633 -1.0000 -1.0000 2531973 1579109196.70 151.6623 59.9991 32.0000 2.0114 2.0131 421.1063 421.5301 0.0631 -1.0000 -1.0000 2532034 1579109196.80 151.4568 59.9991 32.0000 2.0106 2.0123 421.0179 421.4419 0.0632 -1.0000 -1.0000 2532103 1579109196.90 151.4311 59.9991 32.0000 2.0112 2.0129 420.9603 421.3844 0.0632 -1.0000 -1.0000 2532173 1579109197.00 151.4311 59.9991 32.0000 2.0116 2.0133 420.7435 421.1676 0.0632 -1.0000 -1.0000 2532403 1579109197.10 151.4311 59.9991 32.0000 2.0111 2.0128 420.7245 421.1477 0.0631 -1.0000 -1.0000 2532473 1579109197.20 151.4311 59.9991 32.0000 2.0112 2.0128 420.7362 421.1583 0.0630 -1.0000 -1.0000 2532533 1579109197.30 151.4311 59.9991 32.0000 2.0115 2.0131 420.8792 421.3018 0.0630 -1.0000 -1.0000 2532613 1579109197.40 151.5211 59.9991 32.0000 2.0109 2.0126 420.8431 421.2659 0.0630 -1.0000 -1.0000 2532673 1579109197.50 151.5468 59.9991 32.0000 2.0113 2.0129 420.8156 421.2381 0.0630 -1.0000 -1.0000 2532903 1579109197.60 151.5468 59.9991 32.0000 2.0108 2.0125 420.7318 421.1538 0.0629 -1.0000 -1.0000 2533203 1579109197.70 151.5468 59.9991 32.0000 2.0117 2.0133 421.0945 421.5166 0.0629 -1.0000 -1.0000 2533263 1579109197.80 151.5468 59.9991 32.0000 2.0108 2.0124 421.0415 421.4634 0.0628 -1.0000 -1.0000 2533323 1579109197.90 151.5468 59.9991 32.0000 2.0112 2.0129 420.9298 421.3526 0.0630 -1.0000 -1.0000 2533403 1579109198.00 151.5451 59.9991 32.0000 2.0096 2.0112 420.9511 421.3726 0.0629 -1.0000 -1.0000 2533463 1579109198.10 151.5451 59.9991 32.0000 2.0116 2.0133 420.6736 421.0958 0.0629 -1.0000 -1.0000 2533893 1579109198.20 151.5451 59.9991 32.0000 2.0128 2.0145 420.8810 421.3034 0.0630 -1.0000 -1.0000 2533972 1579109198.30 151.5451 59.9991 32.0000 2.0142 2.0159 420.8209 421.2431 0.0630 -1.0000 -1.0000 2534033 1579109198.40 151.5451 59.9991 32.0000 2.0133 2.0150 420.8794 421.3019 0.0629 -1.0000 -1.0000 2534093 1579109198.50 151.4179 59.9991 32.0000 2.0133 2.0150 420.7373 421.1599 0.0630 -1.0000 -1.0000 2534172 1579109198.60 151.4169 59.9991 32.0000 2.0140 2.0156 420.9938 421.4166 0.0631 -1.0000 -1.0000 2534232 1579109198.70 151.4169 59.9991 32.0000 2.0109 2.0126 421.2187 421.6410 0.0629 -1.0000 -1.0000 2534292 1579109198.80 151.4169 59.9991 32.0000 2.0110 2.0127 421.0298 421.4519 0.0629 -1.0000 -1.0000 2534372 1579109198.90 151.4169 59.9991 32.0000 2.0119 2.0136 420.9279 421.3497 0.0629 -1.0000 -1.0000 2534432 1579109199.00 151.4169 59.9991 32.0000 2.0128 2.0144 420.9102 421.3315 0.0628 -1.0000 -1.0000 2534502 1579109199.10 151.4296 59.9991 32.0000 2.0111 2.0128 420.7765 421.1987 0.0629 -1.0000 -1.0000 2534632 1579109199.20 151.4296 59.9991 32.0000 2.0116 2.0132 420.9408 421.3631 0.0630 -1.0000 -1.0000 2534702 1579109199.30 151.4296 59.9991 32.0000 2.0112 2.0129 421.0767 421.4999 0.0630 -1.0000 -1.0000 2534772 1579109199.40 151.4296 59.9991 32.0000 2.0106 2.0122 421.0614 421.4836 0.0630 -1.0000 -1.0000 2534832 1579109199.50 151.4296 59.9991 32.0000 2.0125 2.0141 420.6926 421.1154 0.0630 -1.0000 -1.0000 2534892 1579109199.60 151.8197 59.9997 32.0000 2.0142 2.0159 420.8254 421.2474 0.0630 -1.0000 -1.0000 2535132 1579109199.70 151.8197 59.9997 32.0000 2.0147 2.0164 420.6541 421.0761 0.0628 -1.0000 -1.0000 2535192 1579109199.80 151.8197 59.9997 32.0000 2.0147 2.0163 421.0411 421.4646 0.0633 -1.0000 -1.0000 2535262 1579109199.90 151.8197 59.9997 32.0000 2.0126 2.0143 421.2508 421.6745 0.0631 -1.0000 -1.0000 2535332 1579109200.00 151.8197 59.9997 32.0000 2.0102 2.0119 421.1375 421.5607 0.0630 -1.0000 -1.0000 2535392 1579109200.10 151.8197 59.9997 32.0000 2.0110 2.0127 420.9888 421.4107 0.0629 -1.0000 -1.0000 2535632 1579109200.20 151.8197 59.9997 32.0000 2.0105 2.0121 420.7834 421.2057 0.0629 -1.0000 -1.0000 2535712 1579109200.30 151.8197 59.9997 32.0000 2.0115 2.0132 420.4793 420.9017 0.0631 -1.0000 -1.0000 2535771 1579109200.40 151.4719 59.9997 32.0000 2.0130 2.0147 420.5895 421.0129 0.0631 -1.0000 -1.0000 2535832 1579109200.50 151.3474 59.9997 32.0000 2.0135 2.0151 420.8280 421.2501 0.0630 -1.0000 -1.0000 2535912 1579109200.60 151.3474 59.9997 32.0000 2.0116 2.0132 420.9558 421.3790 0.0631 -1.0000 -1.0000 2535971 1579109200.70 151.3474 59.9997 32.0000 2.0106 2.0122 420.8592 421.2813 0.0629 -1.0000 -1.0000 2536031 1579109200.80 151.3474 59.9997 32.0000 2.0108 2.0125 420.9244 421.3476 0.0630 -1.0000 -1.0000 2536101 1579109200.90 151.3474 59.9997 32.0000 2.0134 2.0151 420.9094 421.3319 0.0631 -1.0000 -1.0000 2536171 1579109201.00 151.3474 59.9997 32.0000 2.0130 2.0147 420.6447 421.0666 0.0629 -1.0000 -1.0000 2536231 1579109201.10 151.3295 59.9997 32.0000 2.0136 2.0153 420.7365 421.1598 0.0630 -1.0000 -1.0000 2536361 1579109201.20 151.3266 59.9997 32.0000 2.0142 2.0159 420.8207 421.2432 0.0630 -1.0000 -1.0000 2536431 1579109201.30 151.3266 59.9997 32.0000 2.0132 2.0149 421.0782 421.5011 0.0630 -1.0000 -1.0000 2536501 1579109201.40 151.3266 59.9997 32.0000 2.0135 2.0152 421.0015 421.4241 0.0630 -1.0000 -1.0000 2536561 1579109201.50 151.3266 59.9997 32.0000 2.0117 2.0134 420.8933 421.3160 0.0630 -1.0000 -1.0000 2536631 1579109201.60 151.3266 59.9997 32.0000 2.0096 2.0113 420.9705 421.3923 0.0630 -1.0000 -1.0000 2536701 1579109201.70 151.3022 59.9997 32.0000 2.0103 2.0120 420.7500 421.1734 0.0631 -1.0000 -1.0000 2536761 1579109201.80 151.3022 59.9997 32.0000 2.0119 2.0136 420.8418 421.2653 0.0631 -1.0000 -1.0000 2536821 1579109201.90 151.3022 59.9997 32.0000 2.0115 2.0132 420.6891 421.1120 0.0630 -1.0000 -1.0000 2536901 1579109202.00 151.3022 59.9997 32.0000 2.0119 2.0136 420.7951 421.2169 0.0628 -1.0000 -1.0000 2536961 1579109202.10 151.3022 59.9997 32.0000 2.0140 2.0156 420.9287 421.3506 0.0629 -1.0000 -1.0000 2537021 1579109202.20 151.3022 59.9997 32.0000 2.0131 2.0147 420.6393 421.0608 0.0629 -1.0000 -1.0000 2537691 1579109202.30 151.7055 59.9997 32.0000 2.0134 2.0150 420.5531 420.9751 0.0630 -1.0000 -1.0000 2537750 1579109202.40 151.7055 59.9997 32.0000 2.0130 2.0147 420.7046 421.1275 0.0631 -1.0000 -1.0000 2537821 1579109202.50 151.7055 59.9997 32.0000 2.0121 2.0138 421.0697 421.4923 0.0629 -1.0000 -1.0000 2537901 1579109202.60 151.7055 59.9997 32.0000 2.0119 2.0136 420.9282 421.3516 0.0632 -1.0000 -1.0000 2537960 1579109202.70 151.7055 59.9997 32.0000 2.0101 2.0118 420.9628 421.3845 0.0629 -1.0000 -1.0000 2538020 1579109202.80 151.5009 59.9997 32.0000 2.0109 2.0125 420.8715 421.2924 0.0628 -1.0000 -1.0000 2538100 1579109202.90 151.4903 59.9997 32.0000 2.0120 2.0136 420.7876 421.2105 0.0632 -1.0000 -1.0000 2538170 1579109203.00 151.4903 59.9997 32.0000 2.0098 2.0114 420.8500 421.2733 0.0631 -1.0000 -1.0000 2538230 1579109203.10 151.4903 59.9997 32.0000 2.0116 2.0133 420.7707 421.1937 0.0630 -1.0000 -1.0000 2538300 1579109203.20 151.4903 59.9997 32.0000 2.0120 2.0137 420.7899 421.2120 0.0629 -1.0000 -1.0000 2538400 1579109203.30 151.4656 59.9997 32.0000 2.0115 2.0131 420.6135 421.0351 0.0628 -1.0000 -1.0000 2538480 1579109203.40 151.3477 59.9997 32.0000 2.0134 2.0150 420.6814 421.1025 0.0628 -1.0000 -1.0000 2538540 1579109203.50 151.3477 59.9997 32.0000 2.0128 2.0144 420.5703 420.9913 0.0628 -1.0000 -1.0000 2538600 1579109203.60 151.3477 59.9997 32.0000 2.0121 2.0138 421.1265 421.5489 0.0628 -1.0000 -1.0000 2538680 1579109203.70 151.3477 59.9997 32.0000 2.0117 2.0133 421.1100 421.5314 0.0628 -1.0000 -1.0000 2538910 1579109203.80 151.3477 59.9997 32.0000 2.0128 2.0145 420.9446 421.3639 0.0625 -1.0000 -1.0000 2538980 1579109203.90 151.3477 59.9997 32.0000 2.0126 2.0143 420.9070 421.3270 0.0626 -1.0000 -1.0000 2539050 1579109204.00 151.3477 59.9997 32.0000 2.0133 2.0149 420.7141 421.1339 0.0627 -1.0000 -1.0000 2539110 1579109204.10 151.3477 59.9997 32.0000 2.0121 2.0138 420.6209 421.0415 0.0628 -1.0000 -1.0000 2539170 1579109204.20 151.3477 59.9997 32.0000 2.0128 2.0145 420.7868 421.2078 0.0627 -1.0000 -1.0000 2539420 1579109204.30 151.3477 59.9997 32.0000 2.0115 2.0132 420.7633 421.1834 0.0626 -1.0000 -1.0000 2539479 1579109204.40 151.3446 59.9997 32.0000 2.0119 2.0136 420.7186 421.1396 0.0628 -1.0000 -1.0000 2539540 1579109204.50 151.2957 59.9997 32.0000 2.0109 2.0126 420.8120 421.2336 0.0629 -1.0000 -1.0000 2539610 1579109204.60 151.2957 59.9997 32.0000 2.0105 2.0122 420.7088 421.1297 0.0628 -1.0000 -1.0000 2539679 1579109204.70 151.2957 59.9997 32.0000 2.0106 2.0122 420.7602 421.1814 0.0627 -1.0000 -1.0000 2540659 1579109204.80 151.2957 59.9997 32.0000 2.0103 2.0120 420.8625 421.2824 0.0626 -1.0000 -1.0000 2540729 1579109204.90 151.2957 59.9997 32.0000 2.0107 2.0124 421.0015 421.4231 0.0628 -1.0000 -1.0000 2540789 1579109205.00 151.3990 59.9998 32.0000 2.0115 2.0131 420.9849 421.4067 0.0629 -1.0000 -1.0000 2540859 1579109205.10 151.4858 59.9999 32.0000 2.0109 2.0126 421.0690 421.4898 0.0627 -1.0000 -1.0000 2540929 1579109205.20 151.4858 59.9999 32.0000 2.0103 2.0120 420.9715 421.3931 0.0628 -1.0000 -1.0000 2540989 1579109205.30 151.4858 59.9999 32.0000 2.0120 2.0137 421.1002 421.5213 0.0627 -1.0000 -1.0000 2541059 1579109205.40 151.4858 59.9999 32.0000 2.0134 2.0151 420.7379 421.1601 0.0629 -1.0000 -1.0000 2541129 1579109205.50 151.4858 59.9999 32.0000 2.0129 2.0146 420.5856 421.0069 0.0629 -1.0000 -1.0000 2541189 1579109205.60 151.5908 59.9999 32.0000 2.0133 2.0150 420.7242 421.1453 0.0627 -1.0000 -1.0000 2541259 1579109205.70 151.5908 59.9999 32.0000 2.0125 2.0142 420.7666 421.1881 0.0629 -1.0000 -1.0000 2541319 1579109205.80 151.5908 59.9999 32.0000 2.0119 2.0135 421.1315 421.5541 0.0629 -1.0000 -1.0000 2541658 1579109205.90 151.5908 59.9999 32.0000 2.0118 2.0134 421.0066 421.4269 0.0625 -1.0000 -1.0000 2541738 1579109206.00 151.5908 59.9999 32.0000 2.0117 2.0133 421.0316 421.4534 0.0629 -1.0000 -1.0000 2541798 1579109206.10 151.4442 59.9999 32.0000 2.0112 2.0128 420.7828 421.2045 0.0628 -1.0000 -1.0000 2541858 1579109206.20 151.4076 59.9999 32.0000 2.0109 2.0126 420.8855 421.3082 0.0630 -1.0000 -1.0000 2541928 1579109206.30 151.4076 59.9999 32.0000 2.0115 2.0131 420.8415 421.2632 0.0629 -1.0000 -1.0000 2541998 1579109206.40 151.4076 59.9999 32.0000 2.0120 2.0136 420.7569 421.1794 0.0630 -1.0000 -1.0000 2542058 1579109206.50 151.4076 59.9999 32.0000 2.0127 2.0144 420.7083 421.1317 0.0631 -1.0000 -1.0000 2542128 1579109206.60 151.4076 59.9999 32.0000 2.0105 2.0122 420.7441 421.1662 0.0629 -1.0000 -1.0000 2542188 1579109206.70 151.4218 59.9999 32.0000 2.0116 2.0133 420.9289 421.3504 0.0628 -1.0000 -1.0000 2542258 1579109206.80 151.4985 59.9999 32.0000 2.0122 2.0139 420.8324 421.2537 0.0629 -1.0000 -1.0000 2542328 1579109206.90 151.4985 59.9999 32.0000 2.0121 2.0138 420.8309 421.2536 0.0630 -1.0000 -1.0000 2542388 1579109207.00 151.4985 59.9999 32.0000 2.0120 2.0136 420.9252 421.3482 0.0631 -1.0000 -1.0000 2542458 1579109207.10 151.4985 59.9999 32.0000 2.0112 2.0129 421.0107 421.4350 0.0633 -1.0000 -1.0000 2542528 1579109207.20 151.4985 59.9999 32.0000 2.0125 2.0142 420.8851 421.3090 0.0631 -1.0000 -1.0000 2542588 1579109207.30 151.3239 59.9999 32.0000 2.0125 2.0142 420.8319 421.2559 0.0631 -1.0000 -1.0000 2542658 1579109207.40 151.3239 59.9999 32.0000 2.0119 2.0136 420.8425 421.2653 0.0631 -1.0000 -1.0000 2542728 1579109207.50 151.3239 59.9999 32.0000 2.0109 2.0125 420.9320 421.3548 0.0630 -1.0000 -1.0000 2542788 1579109207.60 151.3239 59.9999 32.0000 2.0104 2.0120 420.7894 421.2117 0.0629 -1.0000 -1.0000 2542858 1579109207.70 151.3239 59.9999 32.0000 2.0101 2.0118 420.9483 421.3707 0.0631 -1.0000 -1.0000 2542918 1579109207.80 151.3239 59.9999 32.0000 2.0116 2.0133 420.8922 421.3155 0.0631 -1.0000 -1.0000 2543467 1579109207.90 151.3281 59.9999 32.0000 2.0123 2.0140 420.8437 421.2678 0.0632 -1.0000 -1.0000 2543537 1579109208.00 151.4097 59.9999 32.0000 2.0128 2.0145 420.9967 421.4200 0.0630 -1.0000 -1.0000 2543607 1579109208.10 151.4097 59.9999 32.0000 2.0118 2.0135 420.9299 421.3532 0.0630 -1.0000 -1.0000 2543667 1579109208.20 151.4097 59.9999 32.0000 2.0110 2.0127 420.7572 421.1796 0.0631 -1.0000 -1.0000 2543747 1579109208.30 151.4097 59.9999 32.0000 2.0119 2.0136 420.6661 421.0886 0.0629 -1.0000 -1.0000 2543927 1579109208.40 151.4097 59.9999 32.0000 2.0118 2.0135 420.8273 421.2490 0.0629 -1.0000 -1.0000 2543997 1579109208.50 151.4989 59.9999 32.0000 2.0117 2.0134 420.9538 421.3760 0.0629 -1.0000 -1.0000 2544067 1579109208.60 151.4989 59.9999 32.0000 2.0102 2.0118 420.9010 421.3224 0.0628 -1.0000 -1.0000 2544127 1579109208.70 151.4989 59.9999 32.0000 2.0119 2.0136 420.8597 421.2820 0.0630 -1.0000 -1.0000 2544187 1579109208.80 151.4989 59.9999 32.0000 2.0105 2.0121 420.8718 421.2958 0.0632 -1.0000 -1.0000 2544387 1579109208.90 151.4989 59.9999 32.0000 2.0121 2.0138 420.7653 421.1873 0.0629 -1.0000 -1.0000 2544447 1579109209.00 151.5074 59.9999 32.0000 2.0118 2.0134 420.7966 421.2205 0.0632 -1.0000 -1.0000 2544507 1579109209.10 151.5160 59.9999 32.0000 2.0113 2.0130 420.7423 421.1654 0.0631 -1.0000 -1.0000 2544577 1579109209.20 151.5160 59.9999 32.0000 2.0132 2.0149 420.8957 421.3170 0.0627 -1.0000 -1.0000 2544647 1579109209.30 151.5160 59.9999 32.0000 2.0133 2.0150 420.7420 421.1640 0.0629 -1.0000 -1.0000 2544717 1579109209.40 151.5160 59.9999 32.0000 2.0108 2.0124 420.9637 421.3859 0.0630 -1.0000 -1.0000 2544907 1579109209.50 151.5160 59.9999 32.0000 2.0119 2.0136 421.0620 421.4847 0.0630 -1.0000 -1.0000 2544967 1579109209.60 151.6760 59.9994 32.0000 2.0136 2.0153 421.0166 421.4387 0.0629 -1.0000 -1.0000 2545047 1579109209.70 151.6760 59.9994 32.0000 2.0149 2.0166 420.8110 421.2337 0.0631 -1.0000 -1.0000 2545106 1579109209.80 151.6760 59.9994 32.0000 2.0144 2.0161 420.7489 421.1710 0.0629 -1.0000 -1.0000 2545166 1579109209.90 151.6760 59.9994 32.0000 2.0129 2.0146 420.7209 421.1411 0.0627 -1.0000 -1.0000 2545406 1579109210.00 151.6760 59.9994 32.0000 2.0118 2.0134 420.8323 421.2529 0.0628 -1.0000 -1.0000 2545466 1579109210.10 151.6760 59.9994 32.0000 2.0130 2.0147 420.8153 421.2380 0.0630 -1.0000 -1.0000 2545536 1579109210.20 151.6760 59.9994 32.0000 2.0129 2.0146 420.9739 421.3962 0.0630 -1.0000 -1.0000 2545606 1579109210.30 151.3592 59.9994 32.0000 2.0121 2.0138 420.9229 421.3450 0.0629 -1.0000 -1.0000 2545666 1579109210.40 151.3592 59.9994 32.0000 2.0114 2.0130 420.9749 421.3973 0.0629 -1.0000 -1.0000 2546156 1579109210.50 151.3592 59.9994 32.0000 2.0128 2.0145 420.8580 421.2783 0.0626 -1.0000 -1.0000 2546226 1579109210.60 151.3592 59.9994 32.0000 2.0124 2.0141 420.8396 421.2607 0.0628 -1.0000 -1.0000 2546286 1579109210.70 151.3592 59.9994 32.0000 2.0122 2.0139 420.6466 421.0670 0.0627 -1.0000 -1.0000 2546366 1579109210.80 151.4160 59.9994 32.0000 2.0137 2.0154 420.8234 421.2443 0.0628 -1.0000 -1.0000 2546436 1579109210.90 151.4160 59.9994 32.0000 2.0136 2.0152 420.7318 421.1528 0.0627 -1.0000 -1.0000 2546706 1579109211.00 151.4160 59.9994 32.0000 2.0119 2.0136 420.5836 421.0030 0.0626 -1.0000 -1.0000 2546766 1579109211.10 151.4160 59.9994 32.0000 2.0114 2.0130 420.5494 420.9691 0.0626 -1.0000 -1.0000 2546846 1579109211.20 151.4160 59.9994 32.0000 2.0130 2.0147 420.7015 421.1222 0.0627 -1.0000 -1.0000 2546906 1579109211.30 151.4160 59.9994 32.0000 2.0127 2.0143 421.0292 421.4507 0.0629 -1.0000 -1.0000 2546975 1579109211.40 151.5664 59.9994 32.0000 2.0126 2.0143 420.9533 421.3756 0.0629 -1.0000 -1.0000 2547126 1579109211.50 151.5664 59.9994 32.0000 2.0121 2.0138 420.7730 421.1945 0.0628 -1.0000 -1.0000 2547185 1579109211.60 151.5664 59.9994 32.0000 2.0123 2.0139 420.5482 420.9685 0.0627 -1.0000 -1.0000 2547255 1579109211.70 151.5664 59.9994 32.0000 2.0137 2.0153 420.7600 421.1814 0.0628 -1.0000 -1.0000 2547315 1579109211.80 151.5664 59.9994 32.0000 2.0137 2.0153 420.6061 421.0270 0.0627 -1.0000 -1.0000 2547385 1579109211.90 151.5664 59.9994 32.0000 2.0126 2.0142 420.7387 421.1598 0.0628 -1.0000 -1.0000 2547455 1579109212.00 151.5037 59.9994 32.0000 2.0130 2.0147 420.6781 421.1009 0.0630 -1.0000 -1.0000 2547515 1579109212.10 151.5037 59.9994 32.0000 2.0140 2.0157 420.6969 421.1199 0.0631 -1.0000 -1.0000 2547585 1579109212.20 151.5037 59.9994 32.0000 2.0117 2.0133 420.6800 421.1010 0.0628 -1.0000 -1.0000 2547655 1579109212.30 151.5037 59.9994 32.0000 2.0117 2.0134 420.8166 421.2378 0.0628 -1.0000 -1.0000 2547715 1579109212.40 151.5037 59.9994 32.0000 2.0096 2.0113 420.9428 421.3648 0.0629 -1.0000 -1.0000 2547775 1579109212.50 151.5238 59.9994 32.0000 2.0120 2.0137 420.8316 421.2537 0.0629 -1.0000 -1.0000 2547885 1579109212.60 151.5251 59.9994 32.0000 2.0131 2.0147 421.0070 421.4289 0.0628 -1.0000 -1.0000 2547945 1579109212.70 151.5251 59.9994 32.0000 2.0122 2.0138 420.9744 421.3944 0.0625 -1.0000 -1.0000 2548005 1579109212.80 151.5251 59.9994 32.0000 2.0126 2.0143 420.9825 421.4033 0.0627 -1.0000 -1.0000 2548085 1579109212.90 151.5251 59.9994 32.0000 2.0107 2.0123 420.9123 421.3326 0.0626 -1.0000 -1.0000 2548145 1579109213.00 151.5040 59.9994 32.0000 2.0126 2.0143 420.6634 421.0833 0.0627 -1.0000 -1.0000 2548425 1579109213.10 151.3770 59.9994 32.0000 2.0139 2.0155 420.6356 421.0572 0.0629 -1.0000 -1.0000 2548495 1579109213.20 151.3770 59.9994 32.0000 2.0137 2.0153 420.5515 420.9718 0.0625 -1.0000 -1.0000 2548565 1579109213.30 151.3770 59.9994 32.0000 2.0121 2.0138 420.7510 421.1706 0.0626 -1.0000 -1.0000 2548635 1579109213.40 151.3770 59.9994 32.0000 2.0116 2.0132 420.9947 421.4147 0.0625 -1.0000 -1.0000 2548695 1579109213.50 151.3770 59.9994 32.0000 2.0123 2.0140 421.0106 421.4298 0.0625 -1.0000 -1.0000 2548945 1579109213.60 151.4388 59.9994 32.0000 2.0117 2.0134 420.7853 421.2047 0.0625 -1.0000 -1.0000 2549014 1579109213.70 151.5225 59.9994 32.0000 2.0132 2.0148 420.8378 421.2560 0.0625 -1.0000 -1.0000 2549074 1579109213.80 151.5225 59.9994 32.0000 2.0143 2.0160 420.6762 421.0960 0.0626 -1.0000 -1.0000 2549134 1579109213.90 151.5225 59.9994 32.0000 2.0126 2.0142 420.8116 421.2317 0.0626 -1.0000 -1.0000 2549214 1579109214.00 151.5225 59.9994 32.0000 2.0132 2.0149 420.6740 421.0933 0.0626 -1.0000 -1.0000 2549394 1579109214.10 151.5225 59.9994 32.0000 2.0111 2.0127 420.8146 421.2336 0.0625 -1.0000 -1.0000 2549454 1579109214.20 151.5307 59.9994 32.0000 2.0109 2.0126 420.9482 421.3687 0.0626 -1.0000 -1.0000 2549534 1579109214.30 151.5386 59.9994 32.0000 2.0129 2.0146 420.9957 421.4149 0.0625 -1.0000 -1.0000 2549594 1579109214.40 151.5386 59.9994 32.0000 2.0104 2.0121 420.9268 421.3451 0.0623 -1.0000 -1.0000 2549654 1579109214.50 151.5386 59.9994 32.0000 2.0102 2.0118 420.8380 421.2561 0.0625 -1.0000 -1.0000 2550044 1579109214.60 151.5386 59.9994 32.0000 2.0119 2.0135 420.8593 421.2792 0.0625 -1.0000 -1.0000 2550104 1579109214.70 151.5386 59.9994 32.0000 2.0127 2.0144 420.9112 421.3307 0.0625 -1.0000 -1.0000 2550164 1579109214.80 151.6779 60.0022 32.0000 2.0131 2.0148 420.7784 421.1974 0.0624 -1.0000 -1.0000 2550234 1579109214.90 151.6779 60.0022 32.0000 2.0132 2.0148 420.5898 421.0077 0.0624 -1.0000 -1.0000 2550304 1579109215.00 151.6779 60.0022 32.0000 2.0127 2.0143 420.6903 421.1098 0.0625 -1.0000 -1.0000 2550904 1579109215.10 151.6779 60.0022 32.0000 2.0129 2.0146 420.6912 421.1095 0.0624 -1.0000 -1.0000 2550973 1579109215.20 151.6779 60.0022 32.0000 2.0107 2.0124 420.7948 421.2135 0.0624 -1.0000 -1.0000 2551043 1579109215.30 151.8171 60.0022 32.0000 2.0114 2.0130 420.8919 421.3091 0.0622 -1.0000 -1.0000 2551113 1579109215.40 151.8250 60.0022 32.0000 2.0116 2.0133 420.9466 421.3657 0.0626 -1.0000 -1.0000 2551183 1579109215.50 151.8250 60.0022 32.0000 2.0119 2.0136 421.1303 421.5505 0.0626 -1.0000 -1.0000 2551243 1579109215.60 151.8250 60.0022 32.0000 2.0136 2.0152 421.0804 421.5013 0.0627 -1.0000 -1.0000 2551313 1579109215.70 151.8250 60.0022 32.0000 2.0141 2.0158 420.6665 421.0863 0.0626 -1.0000 -1.0000 2551383 1579109215.80 151.7534 60.0022 32.0000 2.0127 2.0143 420.5849 421.0039 0.0625 -1.0000 -1.0000 2551443 1579109215.90 151.4954 60.0022 32.0000 2.0148 2.0165 420.6552 421.0745 0.0625 -1.0000 -1.0000 2551513 1579109216.00 151.4954 60.0022 32.0000 2.0119 2.0136 420.9670 421.3855 0.0624 -1.0000 -1.0000 2551573 1579109216.10 151.4954 60.0022 32.0000 2.0101 2.0118 420.8368 421.2567 0.0626 -1.0000 -1.0000 2551643 1579109216.20 151.4954 60.0022 32.0000 2.0118 2.0135 420.9198 421.3405 0.0628 -1.0000 -1.0000 2551713 1579109216.30 151.4954 60.0022 32.0000 2.0116 2.0133 420.9388 421.3588 0.0626 -1.0000 -1.0000 2551773 1579109216.40 151.4994 60.0022 32.0000 2.0090 2.0107 420.9491 421.3690 0.0626 -1.0000 -1.0000 2551833 1579109216.50 151.4994 60.0022 32.0000 2.0099 2.0115 420.8426 421.2613 0.0624 -1.0000 -1.0000 2551913 1579109216.60 151.4994 60.0022 32.0000 2.0095 2.0111 420.9488 421.3684 0.0626 -1.0000 -1.0000 2552383 1579109216.70 151.4994 60.0022 32.0000 2.0106 2.0123 420.8962 421.3158 0.0625 -1.0000 -1.0000 2552453 1579109216.80 151.4994 60.0022 32.0000 2.0105 2.0121 420.8189 421.2386 0.0626 -1.0000 -1.0000 2552523 1579109216.90 151.4994 60.0022 32.0000 2.0110 2.0126 420.7982 421.2188 0.0627 -1.0000 -1.0000 2552582 1579109217.00 151.4994 60.0022 32.0000 2.0106 2.0123 420.7167 421.1367 0.0626 -1.0000 -1.0000 2552642 1579109217.10 151.4994 60.0022 32.0000 2.0120 2.0136 420.6489 421.0685 0.0626 -1.0000 -1.0000 2552723 1579109217.20 151.4994 60.0022 32.0000 2.0125 2.0142 420.7979 421.2164 0.0623 -1.0000 -1.0000 2552782 1579109217.30 151.4994 60.0022 32.0000 2.0121 2.0138 420.7804 421.2016 0.0628 -1.0000 -1.0000 2552852 1579109217.40 151.4994 60.0022 32.0000 2.0118 2.0135 420.6959 421.1162 0.0627 -1.0000 -1.0000 2552922 1579109217.50 151.4994 60.0022 32.0000 2.0112 2.0129 420.5886 421.0095 0.0629 -1.0000 -1.0000 2552982 1579109217.60 151.4994 60.0022 32.0000 2.0133 2.0149 420.8043 421.2252 0.0627 -1.0000 -1.0000 2553052 1579109217.70 151.3940 60.0022 32.0000 2.0143 2.0159 420.6668 421.0872 0.0627 -1.0000 -1.0000 2553112 1579109217.80 151.3421 60.0022 32.0000 2.0134 2.0150 420.8980 421.3198 0.0629 -1.0000 -1.0000 2553182 1579109217.90 151.3421 60.0022 32.0000 2.0109 2.0125 420.9963 421.4181 0.0629 -1.0000 -1.0000 2553252 1579109218.00 151.3421 60.0022 32.0000 2.0115 2.0132 420.8405 421.2624 0.0629 -1.0000 -1.0000 2553312 1579109218.10 151.3421 60.0022 32.0000 2.0105 2.0122 420.9236 421.3471 0.0631 -1.0000 -1.0000 2553902 1579109218.20 151.3421 60.0022 32.0000 2.0100 2.0117 421.0244 421.4471 0.0630 -1.0000 -1.0000 2553972 1579109218.30 151.3421 60.0022 32.0000 2.0098 2.0115 420.9687 421.3911 0.0629 -1.0000 -1.0000 2554032 1579109218.40 151.3421 60.0022 32.0000 2.0107 2.0124 420.9828 421.4048 0.0630 -1.0000 -1.0000 2554092 1579109218.50 151.3421 60.0022 32.0000 2.0116 2.0132 420.8572 421.2802 0.0631 -1.0000 -1.0000 2554172 1579109218.60 151.3421 60.0022 32.0000 2.0128 2.0144 420.7491 421.1718 0.0630 -1.0000 -1.0000 2554232 1579109218.70 151.3421 60.0022 32.0000 2.0129 2.0145 420.7557 421.1778 0.0629 -1.0000 -1.0000 2554292 1579109218.80 151.3661 60.0022 32.0000 2.0121 2.0138 420.8595 421.2815 0.0629 -1.0000 -1.0000 2554382 1579109218.90 151.5826 60.0022 32.0000 2.0120 2.0137 420.7308 421.1521 0.0628 -1.0000 -1.0000 2554441 1579109219.00 151.5826 60.0022 32.0000 2.0116 2.0133 420.6580 421.0792 0.0628 -1.0000 -1.0000 2554501 1579109219.10 151.5826 60.0022 32.0000 2.0137 2.0153 420.5736 420.9945 0.0628 -1.0000 -1.0000 2555141 1579109219.20 151.5826 60.0022 32.0000 2.0119 2.0135 420.9448 421.3662 0.0628 -1.0000 -1.0000 2555201 1579109219.30 151.5826 60.0022 32.0000 2.0116 2.0132 421.1310 421.5526 0.0629 -1.0000 -1.0000 2555281 1579109219.40 151.5826 60.0022 32.0000 2.0108 2.0124 421.1257 421.5484 0.0630 -1.0000 -1.0000 2555341 1579109219.50 151.5246 60.0023 32.0000 2.0106 2.0122 420.9281 421.3510 0.0630 -1.0000 -1.0000 2555411 1579109219.60 151.5246 60.0023 32.0000 2.0124 2.0140 420.8597 421.2822 0.0629 -1.0000 -1.0000 2555481 1579109219.70 151.5246 60.0023 32.0000 2.0114 2.0131 420.7127 421.1350 0.0630 -1.0000 -1.0000 2555541 1579109219.80 151.5246 60.0023 32.0000 2.0110 2.0127 420.9388 421.3610 0.0629 -1.0000 -1.0000 2555611 1579109219.90 151.5246 60.0023 32.0000 2.0123 2.0139 420.8434 421.2647 0.0628 -1.0000 -1.0000 2555681 1579109220.00 151.5246 60.0023 32.0000 2.0124 2.0141 420.4869 420.9088 0.0629 -1.0000 -1.0000 2555741 1579109220.10 151.5246 60.0023 32.0000 2.0121 2.0137 420.6116 421.0342 0.0631 -1.0000 -1.0000 2555801 1579109220.20 151.5246 60.0023 32.0000 2.0134 2.0151 420.7831 421.2070 0.0632 -1.0000 -1.0000 2555881 1579109220.30 151.5246 60.0023 32.0000 2.0128 2.0145 420.8119 421.2360 0.0632 -1.0000 -1.0000 2555951 1579109220.40 151.5246 60.0023 32.0000 2.0125 2.0142 420.7446 421.1679 0.0631 -1.0000 -1.0000 2556011 1579109220.50 151.5246 60.0023 32.0000 2.0118 2.0134 420.7279 421.1515 0.0632 -1.0000 -1.0000 2556081 1579109220.60 151.5246 60.0023 32.0000 2.0136 2.0153 420.6836 421.1071 0.0632 -1.0000 -1.0000 2556141 1579109220.70 151.5263 60.0023 32.0000 2.0127 2.0143 420.9455 421.3709 0.0634 -1.0000 -1.0000 2556211 1579109220.80 151.5281 60.0023 32.0000 2.0118 2.0135 420.9623 421.3868 0.0632 -1.0000 -1.0000 2556281 1579109220.90 151.5281 60.0023 32.0000 2.0117 2.0133 420.8830 421.3074 0.0633 -1.0000 -1.0000 2556341 1579109221.00 151.5281 60.0023 32.0000 2.0114 2.0131 420.8769 421.3021 0.0634 -1.0000 -1.0000 2556401 1579109221.10 151.5281 60.0023 32.0000 2.0139 2.0156 420.9372 421.3623 0.0633 -1.0000 -1.0000 2556480 1579109221.20 151.5281 60.0023 32.0000 2.0139 2.0155 421.0073 421.4321 0.0633 -1.0000 -1.0000 2556540 1579109221.30 151.5064 60.0023 32.0000 2.0142 2.0159 420.8793 421.3039 0.0633 -1.0000 -1.0000 2556611 1579109221.40 151.4724 60.0023 32.0000 2.0135 2.0152 420.7841 421.2079 0.0631 -1.0000 -1.0000 2556670 1579109221.50 151.4724 60.0023 32.0000 2.0114 2.0131 420.6888 421.1127 0.0632 -1.0000 -1.0000 2556740 1579109221.60 151.4724 60.0023 32.0000 2.0123 2.0140 420.6087 421.0327 0.0632 -1.0000 -1.0000 2556810 1579109221.70 151.4724 60.0023 32.0000 2.0122 2.0138 420.7295 421.1527 0.0631 -1.0000 -1.0000 2557390 1579109221.80 151.4724 60.0023 32.0000 2.0117 2.0133 420.7120 421.1349 0.0631 -1.0000 -1.0000 2557450 1579109221.90 151.3613 60.0023 32.0000 2.0120 2.0137 420.6685 421.0911 0.0630 -1.0000 -1.0000 2557530 1579109222.00 151.3613 60.0023 32.0000 2.0113 2.0130 420.6518 421.0749 0.0631 -1.0000 -1.0000 2557590 1579109222.10 151.3613 60.0023 32.0000 2.0120 2.0136 420.6637 421.0863 0.0630 -1.0000 -1.0000 2557650 1579109222.20 151.3613 60.0023 32.0000 2.0115 2.0132 421.0528 421.4758 0.0631 -1.0000 -1.0000 2557730 1579109222.30 151.3613 60.0023 32.0000 2.0123 2.0140 421.2327 421.6559 0.0630 -1.0000 -1.0000 2557790 1579109222.40 151.3988 60.0023 32.0000 2.0117 2.0134 421.0977 421.5215 0.0631 -1.0000 -1.0000 2557850 1579109222.50 151.4102 60.0023 32.0000 2.0130 2.0147 420.9847 421.4085 0.0632 -1.0000 -1.0000 2557920 1579109222.60 151.4102 60.0023 32.0000 2.0132 2.0149 420.8380 421.2614 0.0631 -1.0000 -1.0000 2557990 1579109222.70 151.4102 60.0023 32.0000 2.0140 2.0157 420.7890 421.2130 0.0632 -1.0000 -1.0000 2558050 1579109222.80 151.4102 60.0023 32.0000 2.0145 2.0162 420.7473 421.1709 0.0631 -1.0000 -1.0000 2558120 1579109222.90 151.4111 60.0023 32.0000 2.0118 2.0134 420.8608 421.2840 0.0631 -1.0000 -1.0000 2558179 1579109223.00 151.4368 60.0023 32.0000 2.0099 2.0116 420.8485 421.2713 0.0630 -1.0000 -1.0000 2558249 1579109223.10 151.4368 60.0023 32.0000 2.0109 2.0126 420.8643 421.2863 0.0630 -1.0000 -1.0000 2558320 1579109223.20 151.4368 60.0023 32.0000 2.0118 2.0135 420.8921 421.3153 0.0630 -1.0000 -1.0000 2558420 1579109223.30 151.4368 60.0023 32.0000 2.0113 2.0130 421.0163 421.4402 0.0633 -1.0000 -1.0000 2558489 1579109223.40 151.4368 60.0023 32.0000 2.0119 2.0136 420.9065 421.3312 0.0632 -1.0000 -1.0000 2558549 1579109223.50 151.4368 60.0023 32.0000 2.0109 2.0126 420.9636 421.3869 0.0631 -1.0000 -1.0000 2558609 1579109223.60 151.5413 60.0023 32.0000 2.0113 2.0130 420.8454 421.2689 0.0631 -1.0000 -1.0000 2558689 1579109223.70 151.5413 60.0023 32.0000 2.0118 2.0135 420.9757 421.3999 0.0632 -1.0000 -1.0000 2558749 1579109223.80 151.5413 60.0023 32.0000 2.0111 2.0128 420.8605 421.2831 0.0629 -1.0000 -1.0000 2558939 1579109223.90 151.5413 60.0023 32.0000 2.0118 2.0134 421.0135 421.4362 0.0631 -1.0000 -1.0000 2559009 1579109224.00 151.5413 60.0023 32.0000 2.0117 2.0134 420.8741 421.2981 0.0631 -1.0000 -1.0000 2559069 1579109224.10 151.5500 60.0023 32.0000 2.0112 2.0129 420.9020 421.3244 0.0629 -1.0000 -1.0000 2559139 1579109224.20 151.6661 60.0023 32.0000 2.0123 2.0140 420.8544 421.2767 0.0630 -1.0000 -1.0000 2559209 1579109224.30 151.6661 60.0023 32.0000 2.0111 2.0128 420.7311 421.1541 0.0631 -1.0000 -1.0000 2559559 1579109224.40 151.6661 60.0023 32.0000 2.0136 2.0153 420.8532 421.2758 0.0630 -1.0000 -1.0000 2559629 1579109224.50 151.6661 60.0023 32.0000 2.0131 2.0148 420.8798 421.3010 0.0628 -1.0000 -1.0000 2559699 1579109224.60 151.6661 60.0023 32.0000 2.0118 2.0135 420.9730 421.3947 0.0628 -1.0000 -1.0000 2559759 1579109224.70 151.4476 60.0036 32.0000 2.0117 2.0134 420.9871 421.4089 0.0629 -1.0000 -1.0000 2559819 1579109224.80 151.4476 60.0036 32.0000 2.0108 2.0125 421.0363 421.4584 0.0629 -1.0000 -1.0000 2600158 1579109224.90 151.4476 60.0036 32.0000 2.0120 2.0136 421.0922 421.5150 0.0630 -1.0000 -1.0000 2600218 1579109225.00 151.4476 60.0036 32.0000 2.0131 2.0147 420.8996 421.3215 0.0629 -1.0000 -1.0000 2600288 1579109225.10 151.4476 60.0036 32.0000 2.0141 2.0157 420.6107 421.0315 0.0627 -1.0000 -1.0000 2600358 1579109225.20 151.5773 60.0036 32.0000 2.0136 2.0153 420.7758 421.1984 0.0630 -1.0000 -1.0000 2600418 1579109225.30 151.7555 60.0036 32.0000 2.0118 2.0134 420.7845 421.2067 0.0630 -1.0000 -1.0000 2600908 1579109225.40 151.7555 60.0036 32.0000 2.0122 2.0139 421.0298 421.4527 0.0630 -1.0000 -1.0000 2600978 1579109225.50 151.7555 60.0036 32.0000 2.0129 2.0146 420.9527 421.3745 0.0629 -1.0000 -1.0000 2601038 1579109225.60 151.7555 60.0036 32.0000 2.0133 2.0150 420.7204 421.1427 0.0630 -1.0000 -1.0000 2601108 1579109225.70 151.7555 60.0036 32.0000 2.0137 2.0154 420.7935 421.2150 0.0628 -1.0000 -1.0000 2601168 1579109225.80 151.5680 60.0036 32.0000 2.0117 2.0134 420.9368 421.3583 0.0628 -1.0000 -1.0000 2601238 1579109225.90 151.5680 60.0036 32.0000 2.0111 2.0128 421.2468 421.6691 0.0629 -1.0000 -1.0000 2601308 1579109226.00 151.5680 60.0036 32.0000 2.0120 2.0136 421.0703 421.4904 0.0626 -1.0000 -1.0000 2601378 1579109226.10 151.5680 60.0036 32.0000 2.0143 2.0160 420.9027 421.3246 0.0629 -1.0000 -1.0000 2601438 1579109226.20 151.5680 60.0036 32.0000 2.0148 2.0165 420.7940 421.2155 0.0628 -1.0000 -1.0000 2601508 1579109226.30 151.4872 60.0036 32.0000 2.0126 2.0143 420.4658 420.8855 0.0627 -1.0000 -1.0000 2601638 1579109226.40 151.4872 60.0036 32.0000 2.0123 2.0139 420.7055 421.1264 0.0628 -1.0000 -1.0000 2601698 1579109226.50 151.4872 60.0036 32.0000 2.0121 2.0138 420.8797 421.3002 0.0626 -1.0000 -1.0000 2601778 1579109226.60 151.4872 60.0036 32.0000 2.0113 2.0129 421.0765 421.4970 0.0627 -1.0000 -1.0000 2601838 1579109226.70 151.4872 60.0036 32.0000 2.0093 2.0109 421.0612 421.4825 0.0628 -1.0000 -1.0000 2601898 1579109226.80 151.4867 60.0036 32.0000 2.0093 2.0110 420.8621 421.2822 0.0626 -1.0000 -1.0000 2601967 1579109226.90 151.4771 60.0036 32.0000 2.0097 2.0113 421.0153 421.4356 0.0626 -1.0000 -1.0000 2602037 1579109227.00 151.4771 60.0036 32.0000 2.0125 2.0142 420.9986 421.4184 0.0625 -1.0000 -1.0000 2602138 1579109227.10 151.4771 60.0036 32.0000 2.0116 2.0132 420.9196 421.3396 0.0626 -1.0000 -1.0000 2602247 1579109227.20 151.4771 60.0036 32.0000 2.0114 2.0131 420.9522 421.3728 0.0627 -1.0000 -1.0000 2602317 1579109227.30 151.4771 60.0036 32.0000 2.0113 2.0129 420.8646 421.2844 0.0626 -1.0000 -1.0000 2602387 1579109227.40 151.3606 60.0036 32.0000 2.0102 2.0119 420.9722 421.3935 0.0627 -1.0000 -1.0000 2602447 1579109227.50 151.3606 60.0036 32.0000 2.0112 2.0129 420.9781 421.3993 0.0628 -1.0000 -1.0000 2602507 1579109227.60 151.3606 60.0036 32.0000 2.0117 2.0133 420.9152 421.3366 0.0628 -1.0000 -1.0000 2602607 1579109227.70 151.3606 60.0036 32.0000 2.0131 2.0148 420.7265 421.1471 0.0628 -1.0000 -1.0000 2602667 1579109227.80 151.3606 60.0036 32.0000 2.0124 2.0140 420.6609 421.0830 0.0629 -1.0000 -1.0000 2602727 1579109227.90 151.3606 60.0036 32.0000 2.0134 2.0150 420.7276 421.1488 0.0628 -1.0000 -1.0000 2602917 1579109228.00 151.5647 60.0036 32.0000 2.0139 2.0155 420.8006 421.2215 0.0628 -1.0000 -1.0000 2602977 1579109228.10 151.5647 60.0036 32.0000 2.0120 2.0137 420.8389 421.2599 0.0628 -1.0000 -1.0000 2603037 1579109228.20 151.5647 60.0036 32.0000 2.0121 2.0138 420.6240 421.0445 0.0627 -1.0000 -1.0000 2603117 1579109228.30 151.5647 60.0036 32.0000 2.0125 2.0141 420.7602 421.1808 0.0627 -1.0000 -1.0000 2603177 1579109228.40 151.5647 60.0036 32.0000 2.0110 2.0127 420.7207 421.1411 0.0627 -1.0000 -1.0000 2604166 1579109228.50 151.4675 60.0036 32.0000 2.0111 2.0127 420.8486 421.2694 0.0627 -1.0000 -1.0000 2604236 1579109228.60 151.4371 60.0036 32.0000 2.0110 2.0126 420.8663 421.2868 0.0627 -1.0000 -1.0000 2604296 1579109228.70 151.4371 60.0036 32.0000 2.0116 2.0132 420.9455 421.3652 0.0626 -1.0000 -1.0000 2604366 1579109228.80 151.4371 60.0036 32.0000 2.0126 2.0142 421.1002 421.5198 0.0625 -1.0000 -1.0000 2604436 1579109228.90 151.4371 60.0036 32.0000 2.0122 2.0138 420.9217 421.3400 0.0624 -1.0000 -1.0000 2604496 1579109229.00 151.4371 60.0036 32.0000 2.0123 2.0140 420.9075 421.3276 0.0625 -1.0000 -1.0000 2604566 1579109229.10 151.3006 60.0036 32.0000 2.0120 2.0136 420.6791 421.0969 0.0622 -1.0000 -1.0000 2604636 1579109229.20 151.3006 60.0036 32.0000 2.0121 2.0137 420.5435 420.9629 0.0625 -1.0000 -1.0000 2604706 1579109229.30 151.3006 60.0036 32.0000 2.0121 2.0138 420.7204 421.1390 0.0625 -1.0000 -1.0000 2604776 1579109229.40 151.3006 60.0036 32.0000 2.0121 2.0138 420.6127 421.0318 0.0625 -1.0000 -1.0000 2604836 1579109229.50 151.3006 60.0036 32.0000 2.0132 2.0148 420.6759 421.0947 0.0625 -1.0000 -1.0000 2604906 1579109229.60 151.6736 60.0042 32.0000 2.0121 2.0138 420.7042 421.1235 0.0625 -1.0000 -1.0000 2604976 1579109229.70 151.6790 60.0042 32.0000 2.0126 2.0143 420.6340 421.0532 0.0625 -1.0000 -1.0000 2605036 1579109229.80 151.6790 60.0042 32.0000 2.0128 2.0145 421.0652 421.4844 0.0625 -1.0000 -1.0000 2605096 1579109229.90 151.6790 60.0042 32.0000 2.0123 2.0140 421.0462 421.4661 0.0625 -1.0000 -1.0000 2605176 1579109230.00 151.6790 60.0042 32.0000 2.0118 2.0135 420.8682 421.2879 0.0626 -1.0000 -1.0000 2605236 1579109230.10 151.6903 60.0042 32.0000 2.0128 2.0145 420.8733 421.2910 0.0624 -1.0000 -1.0000 2605296 1579109230.20 151.7393 60.0042 32.0000 2.0124 2.0141 420.8071 421.2260 0.0624 -1.0000 -1.0000 2605366 1579109230.30 151.7393 60.0042 32.0000 2.0111 2.0127 420.6963 421.1139 0.0622 -1.0000 -1.0000 2605436 1579109230.40 151.7393 60.0042 32.0000 2.0122 2.0138 420.8415 421.2583 0.0622 -1.0000 -1.0000 2605665 1579109230.50 151.7393 60.0042 32.0000 2.0154 2.0170 420.7261 421.1440 0.0623 -1.0000 -1.0000 2605736 1579109230.60 151.7393 60.0042 32.0000 2.0149 2.0165 420.6005 421.0173 0.0623 -1.0000 -1.0000 2605796 1579109230.70 151.8611 60.0042 32.0000 2.0143 2.0160 420.6568 421.0763 0.0625 -1.0000 -1.0000 2605855 1579109230.80 151.8611 60.0042 32.0000 2.0156 2.0172 420.8980 421.3176 0.0625 -1.0000 -1.0000 2605935 1579109230.90 151.8611 60.0042 32.0000 2.0126 2.0142 421.1693 421.5883 0.0623 -1.0000 -1.0000 2605996 1579109231.00 151.8611 60.0042 32.0000 2.0133 2.0149 420.9467 421.3647 0.0624 -1.0000 -1.0000 2606425 1579109231.10 151.8611 60.0042 32.0000 2.0133 2.0149 420.8446 421.2642 0.0626 -1.0000 -1.0000 2606495 1579109231.20 151.7606 60.0042 32.0000 2.0136 2.0152 420.5603 420.9794 0.0625 -1.0000 -1.0000 2606555 1579109231.30 151.6341 60.0042 32.0000 2.0156 2.0172 420.7710 421.1901 0.0625 -1.0000 -1.0000 2606635 1579109231.40 151.6341 60.0042 32.0000 2.0140 2.0157 420.8759 421.2949 0.0624 -1.0000 -1.0000 2606695 1579109231.50 151.6341 60.0042 32.0000 2.0107 2.0124 421.0083 421.4272 0.0625 -1.0000 -1.0000 2606925 1579109231.60 151.6341 60.0042 32.0000 2.0105 2.0121 420.9664 421.3874 0.0628 -1.0000 -1.0000 2606995 1579109231.70 151.6341 60.0042 32.0000 2.0123 2.0140 420.8229 421.2436 0.0627 -1.0000 -1.0000 2607055 1579109231.80 151.5352 60.0042 32.0000 2.0135 2.0152 420.9941 421.4147 0.0627 -1.0000 -1.0000 2607125 1579109231.90 151.5352 60.0042 32.0000 2.0135 2.0152 420.8141 421.2328 0.0624 -1.0000 -1.0000 2607195 1579109232.00 151.5352 60.0042 32.0000 2.0130 2.0146 420.8304 421.2499 0.0625 -1.0000 -1.0000 2607255 1579109232.10 151.5352 60.0042 32.0000 2.0120 2.0136 420.7139 421.1331 0.0625 -1.0000 -1.0000 2607325 1579109232.20 151.5352 60.0042 32.0000 2.0122 2.0139 420.6031 421.0245 0.0629 -1.0000 -1.0000 2607395 1579109232.30 151.4537 60.0042 32.0000 2.0129 2.0146 420.8146 421.2359 0.0629 -1.0000 -1.0000 2607455 1579109232.40 151.4133 60.0042 32.0000 2.0112 2.0128 420.8446 421.2663 0.0628 -1.0000 -1.0000 2607515 1579109232.50 151.4133 60.0042 32.0000 2.0118 2.0134 420.7974 421.2182 0.0628 -1.0000 -1.0000 2607904 1579109232.60 151.4133 60.0042 32.0000 2.0114 2.0130 420.8875 421.3098 0.0630 -1.0000 -1.0000 2607964 1579109232.70 151.4133 60.0042 32.0000 2.0128 2.0145 420.8091 421.2328 0.0632 -1.0000 -1.0000 2608024 1579109232.80 151.4133 60.0042 32.0000 2.0119 2.0136 420.9551 421.3773 0.0629 -1.0000 -1.0000 2608104 1579109232.90 151.5038 60.0042 32.0000 2.0093 2.0109 420.8699 421.2916 0.0628 -1.0000 -1.0000 2608164 1579109233.00 151.5038 60.0042 32.0000 2.0109 2.0126 420.9821 421.4061 0.0632 -1.0000 -1.0000 2608394 1579109233.10 151.5038 60.0042 32.0000 2.0107 2.0123 420.8309 421.2541 0.0631 -1.0000 -1.0000 2608474 1579109233.20 151.5038 60.0042 32.0000 2.0113 2.0130 420.5880 421.0114 0.0632 -1.0000 -1.0000 2608534 1579109233.30 151.5038 60.0042 32.0000 2.0105 2.0121 420.8647 421.2881 0.0631 -1.0000 -1.0000 2608604 1579109233.40 151.5038 60.0042 32.0000 2.0117 2.0133 420.6281 421.0525 0.0633 -1.0000 -1.0000 2608664 1579109233.50 151.5038 60.0042 32.0000 2.0128 2.0144 420.5872 421.0119 0.0633 -1.0000 -1.0000 2608974 1579109233.60 151.5584 60.0042 32.0000 2.0132 2.0148 420.6745 421.1001 0.0634 -1.0000 -1.0000 2609044 1579109233.70 151.6752 60.0042 32.0000 2.0120 2.0137 420.6343 421.0594 0.0635 -1.0000 -1.0000 2609114 1579109233.80 151.6752 60.0042 32.0000 2.0133 2.0150 420.8740 421.2985 0.0632 -1.0000 -1.0000 2609194 1579109233.90 151.6752 60.0042 32.0000 2.0130 2.0146 421.0692 421.4952 0.0635 -1.0000 -1.0000 2609274 1579109234.00 151.6752 60.0042 32.0000 2.0116 2.0133 421.0550 421.4812 0.0635 -1.0000 -1.0000 2609334 1579109234.10 151.6752 60.0042 32.0000 2.0106 2.0122 421.0769 421.5020 0.0634 -1.0000 -1.0000 2609394 1579109234.20 151.5573 60.0042 32.0000 2.0123 2.0140 420.7930 421.2181 0.0634 -1.0000 -1.0000 2609473 1579109234.30 151.5573 60.0042 32.0000 2.0134 2.0151 420.8467 421.2721 0.0634 -1.0000 -1.0000 2609534 1579109234.40 151.5573 60.0042 32.0000 2.0134 2.0151 420.8819 421.3075 0.0635 -1.0000 -1.0000 2609594 1579109234.50 151.5573 60.0042 32.0000 2.0120 2.0137 420.5536 420.9786 0.0633 -1.0000 -1.0000 2609663 1579109234.60 151.5573 60.0042 32.0000 2.0132 2.0149 420.6003 421.0253 0.0634 -1.0000 -1.0000 2609733 1579109234.70 151.5039 60.0046 32.0000 2.0120 2.0137 420.8246 421.2503 0.0635 -1.0000 -1.0000 2609793 1579109234.80 151.5019 60.0047 32.0000 2.0124 2.0140 420.8366 421.2619 0.0634 -1.0000 -1.0000 2609863 1579109234.90 151.5019 60.0047 32.0000 2.0109 2.0126 420.9559 421.3810 0.0634 -1.0000 -1.0000 2609923 1579109235.00 151.5019 60.0047 32.0000 2.0098 2.0115 420.9596 421.3858 0.0636 -1.0000 -1.0000 2609993 1579109235.10 151.5019 60.0047 32.0000 2.0119 2.0135 421.0269 421.4528 0.0634 -1.0000 -1.0000 2610433 1579109235.20 151.5019 60.0047 32.0000 2.0116 2.0133 420.9636 421.3876 0.0632 -1.0000 -1.0000 2610493 1579109235.30 151.5370 60.0047 32.0000 2.0127 2.0143 420.6965 421.1211 0.0634 -1.0000 -1.0000 2610563 1579109235.40 151.5370 60.0047 32.0000 2.0131 2.0148 420.8002 421.2260 0.0635 -1.0000 -1.0000 2610623 1579109235.50 151.5370 60.0047 32.0000 2.0139 2.0156 420.7236 421.1503 0.0636 -1.0000 -1.0000 2610693 1579109235.60 151.5370 60.0047 32.0000 2.0112 2.0129 420.8331 421.2591 0.0635 -1.0000 -1.0000 2610933 1579109235.70 151.5370 60.0047 32.0000 2.0118 2.0135 420.7974 421.2231 0.0634 -1.0000 -1.0000 2610993 1579109235.80 151.5370 60.0047 32.0000 2.0127 2.0144 420.6649 421.0906 0.0636 -1.0000 -1.0000 2611063 1579109235.90 151.4188 60.0047 32.0000 2.0123 2.0140 420.7430 421.1692 0.0635 -1.0000 -1.0000 2611133 1579109236.00 151.4188 60.0047 32.0000 2.0108 2.0125 420.8928 421.3193 0.0636 -1.0000 -1.0000 2611193 1579109236.10 151.4188 60.0047 32.0000 2.0105 2.0122 420.9087 421.3350 0.0636 -1.0000 -1.0000 2611423 1579109236.20 151.4188 60.0047 32.0000 2.0103 2.0120 420.9484 421.3753 0.0636 -1.0000 -1.0000 2611492 1579109236.30 151.4188 60.0047 32.0000 2.0092 2.0109 420.8170 421.2439 0.0637 -1.0000 -1.0000 2611562 1579109236.40 151.4253 60.0047 32.0000 2.0110 2.0127 420.9361 421.3630 0.0636 -1.0000 -1.0000 2611633 1579109236.50 151.5772 60.0047 32.0000 2.0105 2.0122 421.0421 421.4687 0.0635 -1.0000 -1.0000 2611702 1579109236.60 151.5772 60.0047 32.0000 2.0125 2.0142 420.9757 421.4023 0.0637 -1.0000 -1.0000 2611952 1579109236.70 151.5772 60.0047 32.0000 2.0126 2.0143 420.8633 421.2907 0.0637 -1.0000 -1.0000 2612012 1579109236.80 151.5772 60.0047 32.0000 2.0126 2.0143 420.7535 421.1793 0.0637 -1.0000 -1.0000 2612082 1579109236.90 151.5772 60.0047 32.0000 2.0143 2.0159 420.7293 421.1561 0.0635 -1.0000 -1.0000 2612142 1579109237.00 151.3812 60.0047 32.0000 2.0139 2.0156 420.8360 421.2622 0.0635 -1.0000 -1.0000 2612212 1579109237.10 151.3812 60.0047 32.0000 2.0130 2.0146 420.6580 421.0836 0.0635 -1.0000 -1.0000 2612282 1579109237.20 151.3812 60.0047 32.0000 2.0125 2.0142 420.7230 421.1480 0.0634 -1.0000 -1.0000 2612452 1579109237.30 151.3812 60.0047 32.0000 2.0115 2.0132 420.7257 421.1511 0.0634 -1.0000 -1.0000 2612532 1579109237.40 151.3812 60.0047 32.0000 2.0104 2.0121 420.8022 421.2273 0.0634 -1.0000 -1.0000 2612592 1579109237.50 151.5096 60.0047 32.0000 2.0087 2.0103 420.9119 421.3371 0.0634 -1.0000 -1.0000 2612652 1579109237.60 151.5737 60.0047 32.0000 2.0107 2.0123 420.8637 421.2886 0.0634 -1.0000 -1.0000 2612722 1579109237.70 151.5737 60.0047 32.0000 2.0127 2.0144 420.8984 421.3246 0.0635 -1.0000 -1.0000 2612962 1579109237.80 151.5737 60.0047 32.0000 2.0122 2.0139 420.8665 421.2926 0.0635 -1.0000 -1.0000 2613022 1579109237.90 151.5737 60.0047 32.0000 2.0123 2.0140 420.7200 421.1458 0.0634 -1.0000 -1.0000 2613092 1579109238.00 151.5737 60.0047 32.0000 2.0117 2.0134 420.6963 421.1213 0.0634 -1.0000 -1.0000 2613151 1579109238.10 151.5544 60.0047 32.0000 2.0119 2.0136 420.7814 421.2058 0.0633 -1.0000 -1.0000 2613222 1579109238.20 151.5544 60.0047 32.0000 2.0113 2.0130 420.7322 421.1577 0.0635 -1.0000 -1.0000 2613991 1579109238.30 151.5544 60.0047 32.0000 2.0127 2.0144 420.8136 421.2386 0.0632 -1.0000 -1.0000 2614061 1579109238.40 151.5544 60.0047 32.0000 2.0125 2.0141 420.6582 421.0818 0.0632 -1.0000 -1.0000 2614121 1579109238.50 151.5544 60.0047 32.0000 2.0125 2.0142 420.7682 421.1925 0.0633 -1.0000 -1.0000 2614191 1579109238.60 151.5593 60.0047 32.0000 2.0116 2.0133 420.9541 421.3798 0.0635 -1.0000 -1.0000 2614251 1579109238.70 151.5598 60.0047 32.0000 2.0104 2.0121 421.0619 421.4862 0.0633 -1.0000 -1.0000 2614321 1579109238.80 151.5598 60.0047 32.0000 2.0111 2.0127 421.0373 421.4621 0.0632 -1.0000 -1.0000 2614391 1579109238.90 151.5598 60.0047 32.0000 2.0118 2.0135 420.9030 421.3271 0.0632 -1.0000 -1.0000 2614451 1579109239.00 151.5598 60.0047 32.0000 2.0126 2.0142 420.9188 421.3432 0.0632 -1.0000 -1.0000 2614511 1579109239.10 151.5377 60.0047 32.0000 2.0140 2.0157 420.8983 421.3221 0.0632 -1.0000 -1.0000 2614591 1579109239.20 151.3279 60.0047 32.0000 2.0144 2.0161 420.7497 421.1743 0.0633 -1.0000 -1.0000 2614661 1579109239.30 151.3279 60.0047 32.0000 2.0117 2.0134 420.7694 421.1930 0.0632 -1.0000 -1.0000 2614731 1579109239.40 151.3279 60.0047 32.0000 2.0114 2.0130 420.7596 421.1844 0.0634 -1.0000 -1.0000 2614801 1579109239.50 151.3279 60.0047 32.0000 2.0115 2.0132 420.7162 421.1407 0.0633 -1.0000 -1.0000 2614861 1579109239.60 151.3279 60.0047 32.0000 2.0110 2.0127 420.9152 421.3397 0.0633 -1.0000 -1.0000 2614931 1579109239.70 151.5308 59.9979 32.0000 2.0116 2.0132 420.9659 421.3916 0.0635 -1.0000 -1.0000 2614991 1579109239.80 151.5308 59.9979 32.0000 2.0127 2.0144 420.9340 421.3609 0.0636 -1.0000 -1.0000 2615060 1579109239.90 151.5308 59.9979 32.0000 2.0131 2.0148 420.8998 421.3256 0.0634 -1.0000 -1.0000 2615131 1579109240.00 151.5308 59.9979 32.0000 2.0144 2.0161 420.6363 421.0600 0.0632 -1.0000 -1.0000 2615190 1579109240.10 151.5308 59.9979 32.0000 2.0135 2.0152 420.8062 421.2312 0.0634 -1.0000 -1.0000 2615260 1579109240.20 151.4340 59.9979 32.0000 2.0128 2.0145 420.7081 421.1324 0.0632 -1.0000 -1.0000 2615460 1579109240.30 151.4340 59.9979 32.0000 2.0123 2.0140 420.6342 421.0581 0.0632 -1.0000 -1.0000 2615520 1579109240.40 151.4340 59.9979 32.0000 2.0107 2.0124 421.0114 421.4358 0.0633 -1.0000 -1.0000 2615580 1579109240.50 151.4340 59.9979 32.0000 2.0110 2.0127 420.9793 421.4048 0.0634 -1.0000 -1.0000 2615660 1579109240.60 151.4340 59.9979 32.0000 2.0113 2.0130 421.0686 421.4952 0.0635 -1.0000 -1.0000 2615720 1579109240.70 151.4340 59.9979 32.0000 2.0107 2.0124 420.8003 421.2247 0.0632 -1.0000 -1.0000 2616220 1579109240.80 151.4578 59.9979 32.0000 2.0130 2.0147 420.7816 421.2060 0.0633 -1.0000 -1.0000 2616290 1579109240.90 151.4744 59.9979 32.0000 2.0129 2.0146 420.6572 421.0821 0.0633 -1.0000 -1.0000 2616350 1579109241.00 151.4744 59.9979 32.0000 2.0127 2.0144 420.7349 421.1590 0.0633 -1.0000 -1.0000 2616420 1579109241.10 151.4744 59.9979 32.0000 2.0130 2.0147 420.7955 421.2196 0.0633 -1.0000 -1.0000 2616490 1579109241.20 151.4744 59.9979 32.0000 2.0118 2.0135 420.9552 421.3800 0.0633 -1.0000 -1.0000 2616550 1579109241.30 151.4744 59.9979 32.0000 2.0116 2.0133 421.0704 421.4962 0.0635 -1.0000 -1.0000 2616690 1579109241.40 151.4861 59.9979 32.0000 2.0126 2.0143 421.0112 421.4362 0.0633 -1.0000 -1.0000 2616750 1579109241.50 151.5275 59.9979 32.0000 2.0119 2.0136 420.8697 421.2941 0.0632 -1.0000 -1.0000 2616810 1579109241.60 151.5275 59.9979 32.0000 2.0119 2.0135 420.8247 421.2482 0.0631 -1.0000 -1.0000 2616889 1579109241.70 151.5275 59.9979 32.0000 2.0134 2.0150 420.8131 421.2371 0.0632 -1.0000 -1.0000 2616960 1579109241.80 151.5275 59.9979 32.0000 2.0128 2.0145 420.7526 421.1762 0.0632 -1.0000 -1.0000 2617199 1579109241.90 151.5275 59.9979 32.0000 2.0110 2.0126 420.7088 421.1334 0.0634 -1.0000 -1.0000 2617269 1579109242.00 151.5224 59.9979 32.0000 2.0122 2.0139 420.6385 421.0618 0.0632 -1.0000 -1.0000 2617329 1579109242.10 151.5224 59.9979 32.0000 2.0124 2.0141 420.6598 421.0831 0.0631 -1.0000 -1.0000 2617399 1579109242.20 151.5224 59.9979 32.0000 2.0127 2.0144 420.8157 421.2379 0.0630 -1.0000 -1.0000 2617469 1579109242.30 151.5224 59.9979 32.0000 2.0118 2.0135 420.8821 421.3056 0.0631 -1.0000 -1.0000 2617699 1579109242.40 151.5224 59.9979 32.0000 2.0118 2.0134 420.8234 421.2470 0.0632 -1.0000 -1.0000 2617759 1579109242.50 151.5057 59.9979 32.0000 2.0116 2.0133 420.8644 421.2871 0.0630 -1.0000 -1.0000 2617829 1579109242.60 151.4584 59.9979 32.0000 2.0121 2.0137 421.0130 421.4361 0.0631 -1.0000 -1.0000 2617899 1579109242.70 151.4584 59.9979 32.0000 2.0111 2.0128 421.0064 421.4304 0.0632 -1.0000 -1.0000 2617959 1579109242.80 151.4584 59.9979 32.0000 2.0130 2.0146 420.9988 421.4220 0.0631 -1.0000 -1.0000 2618149 1579109242.90 151.4584 59.9979 32.0000 2.0114 2.0131 420.9115 421.3354 0.0631 -1.0000 -1.0000 2618209 1579109243.00 151.4584 59.9979 32.0000 2.0118 2.0134 420.7422 421.1666 0.0633 -1.0000 -1.0000 2618279 1579109243.10 151.4116 59.9979 32.0000 2.0112 2.0129 420.7762 421.1985 0.0629 -1.0000 -1.0000 2618349 1579109243.20 151.4116 59.9979 32.0000 2.0129 2.0146 420.6713 421.0943 0.0632 -1.0000 -1.0000 2618409 1579109243.30 151.4116 59.9979 32.0000 2.0134 2.0151 420.6442 421.0664 0.0630 -1.0000 -1.0000 2618699 1579109243.40 151.4116 59.9979 32.0000 2.0123 2.0140 420.6686 421.0923 0.0632 -1.0000 -1.0000 2618759 1579109243.50 151.4116 59.9979 32.0000 2.0132 2.0149 420.6936 421.1168 0.0631 -1.0000 -1.0000 2618819 1579109243.60 151.4116 59.9979 32.0000 2.0139 2.0156 420.7059 421.1285 0.0630 -1.0000 -1.0000 2618888 1579109243.70 151.6838 59.9979 32.0000 2.0123 2.0140 420.6908 421.1128 0.0629 -1.0000 -1.0000 2618958 1579109243.80 151.6838 59.9979 32.0000 2.0113 2.0129 420.8012 421.2235 0.0630 -1.0000 -1.0000 2619528 1579109243.90 151.6838 59.9979 32.0000 2.0114 2.0130 421.0739 421.4966 0.0630 -1.0000 -1.0000 2619608 1579109244.00 151.6838 59.9979 32.0000 2.0114 2.0131 420.8531 421.2764 0.0631 -1.0000 -1.0000 2619668 1579109244.10 151.6838 59.9979 32.0000 2.0122 2.0139 420.5195 420.9418 0.0630 -1.0000 -1.0000 2619728 1579109244.20 151.6759 59.9979 32.0000 2.0129 2.0146 420.6977 421.1206 0.0632 -1.0000 -1.0000 2619808 1579109244.30 151.6752 59.9979 32.0000 2.0125 2.0142 420.6100 421.0330 0.0630 -1.0000 -1.0000 2619908 1579109244.40 151.6752 59.9979 32.0000 2.0133 2.0149 420.7061 421.1285 0.0630 -1.0000 -1.0000 2619968 1579109244.50 151.6752 59.9979 32.0000 2.0144 2.0160 420.7455 421.1682 0.0631 -1.0000 -1.0000 2620038 1579109244.60 151.6752 59.9979 32.0000 2.0120 2.0137 420.7309 421.1522 0.0628 -1.0000 -1.0000 2620108 1579109244.70 151.6099 59.9995 32.0000 2.0116 2.0132 420.8577 421.2789 0.0629 -1.0000 -1.0000 2620168 1579109244.80 151.5013 60.0020 32.0000 2.0114 2.0131 420.9567 421.3787 0.0628 -1.0000 -1.0000 2620238 1579109244.90 151.5013 60.0020 32.0000 2.0116 2.0133 421.0255 421.4478 0.0629 -1.0000 -1.0000 2620298 1579109245.00 151.5013 60.0020 32.0000 2.0115 2.0131 420.8659 421.2870 0.0628 -1.0000 -1.0000 2620368 1579109245.10 151.5013 60.0020 32.0000 2.0121 2.0138 420.7399 421.1610 0.0628 -1.0000 -1.0000 2620438 1579109245.20 151.5013 60.0020 32.0000 2.0119 2.0135 420.6934 421.1139 0.0627 -1.0000 -1.0000 2620498 1579109245.30 151.3372 60.0020 32.0000 2.0111 2.0127 420.5593 420.9802 0.0628 -1.0000 -1.0000 2620687 1579109245.40 151.3372 60.0020 32.0000 2.0122 2.0138 420.5824 421.0041 0.0629 -1.0000 -1.0000 2620747 1579109245.50 151.3372 60.0020 32.0000 2.0118 2.0134 420.7773 421.1992 0.0629 -1.0000 -1.0000 2620818 1579109245.60 151.3372 60.0020 32.0000 2.0125 2.0142 420.5621 420.9839 0.0630 -1.0000 -1.0000 2620887 1579109245.70 151.3372 60.0020 32.0000 2.0131 2.0147 420.6363 421.0569 0.0627 -1.0000 -1.0000 2620947 1579109245.80 151.5345 60.0020 32.0000 2.0137 2.0153 420.7487 421.1699 0.0628 -1.0000 -1.0000 2621007 1579109245.90 151.7766 60.0020 32.0000 2.0135 2.0152 420.8728 421.2943 0.0628 -1.0000 -1.0000 2621087 1579109246.00 151.7766 60.0020 32.0000 2.0133 2.0149 420.7860 421.2087 0.0629 -1.0000 -1.0000 2621147 1579109246.10 151.7766 60.0020 32.0000 2.0149 2.0165 420.9540 421.3759 0.0629 -1.0000 -1.0000 2621207 1579109246.20 151.7766 60.0020 32.0000 2.0142 2.0159 420.8514 421.2733 0.0629 -1.0000 -1.0000 2621287 1579109246.30 151.7766 60.0020 32.0000 2.0146 2.0163 420.9402 421.3631 0.0630 -1.0000 -1.0000 2621347 1579109246.40 151.4992 60.0020 32.0000 2.0111 2.0128 420.6702 421.0924 0.0630 -1.0000 -1.0000 2621677 1579109246.50 151.4992 60.0020 32.0000 2.0128 2.0145 420.3912 420.8139 0.0631 -1.0000 -1.0000 2621747 1579109246.60 151.4992 60.0020 32.0000 2.0125 2.0142 420.7302 421.1535 0.0631 -1.0000 -1.0000 2621807 1579109246.70 151.4992 60.0020 32.0000 2.0125 2.0141 420.8334 421.2566 0.0631 -1.0000 -1.0000 2621867 1579109246.80 151.4992 60.0020 32.0000 2.0115 2.0132 420.8201 421.2434 0.0631 -1.0000 -1.0000 2621947 1579109246.90 151.4992 60.0020 32.0000 2.0105 2.0122 420.9583 421.3821 0.0632 -1.0000 -1.0000 2622217 1579109247.00 151.6385 60.0020 32.0000 2.0111 2.0127 421.0450 421.4682 0.0631 -1.0000 -1.0000 2622277 1579109247.10 151.6385 60.0020 32.0000 2.0106 2.0122 421.0750 421.4987 0.0631 -1.0000 -1.0000 2622357 1579109247.20 151.6385 60.0020 32.0000 2.0111 2.0128 421.0915 421.5143 0.0629 -1.0000 -1.0000 2622417 1579109247.30 151.6385 60.0020 32.0000 2.0117 2.0134 420.8330 421.2559 0.0631 -1.0000 -1.0000 2622487 1579109247.40 151.6385 60.0020 32.0000 2.0128 2.0144 420.6879 421.1121 0.0632 -1.0000 -1.0000 2622727 1579109247.50 151.6175 60.0020 32.0000 2.0144 2.0161 420.6928 421.1159 0.0631 -1.0000 -1.0000 2622786 1579109247.60 151.6111 60.0020 32.0000 2.0125 2.0142 420.7569 421.1806 0.0632 -1.0000 -1.0000 2622856 1579109247.70 151.6111 60.0020 32.0000 2.0126 2.0143 421.0146 421.4391 0.0633 -1.0000 -1.0000 2622927 1579109247.80 151.6111 60.0020 32.0000 2.0115 2.0131 420.8097 421.2338 0.0632 -1.0000 -1.0000 2622986 1579109247.90 151.6111 60.0020 32.0000 2.0110 2.0127 420.7966 421.2212 0.0632 -1.0000 -1.0000 2623726 1579109248.00 151.6111 60.0020 32.0000 2.0119 2.0135 421.0118 421.4345 0.0630 -1.0000 -1.0000 2623786 1579109248.10 151.4637 60.0020 32.0000 2.0113 2.0130 420.9987 421.4233 0.0633 -1.0000 -1.0000 2623846 1579109248.20 151.4637 60.0020 32.0000 2.0113 2.0130 420.9472 421.3695 0.0630 -1.0000 -1.0000 2623926 1579109248.30 151.4637 60.0020 32.0000 2.0120 2.0137 421.0179 421.4415 0.0631 -1.0000 -1.0000 2623986 1579109248.40 151.4637 60.0020 32.0000 2.0127 2.0144 420.8897 421.3137 0.0632 -1.0000 -1.0000 2624166 1579109248.50 151.4637 60.0020 32.0000 2.0132 2.0148 420.8395 421.2614 0.0629 -1.0000 -1.0000 2624236 1579109248.60 151.4637 60.0020 32.0000 2.0124 2.0140 420.7300 421.1520 0.0629 -1.0000 -1.0000 2624296 1579109248.70 151.4633 60.0020 32.0000 2.0126 2.0142 420.7159 421.1388 0.0631 -1.0000 -1.0000 2624356 1579109248.80 151.4633 60.0020 32.0000 2.0105 2.0121 420.8317 421.2549 0.0631 -1.0000 -1.0000 2624436 1579109248.90 151.4633 60.0020 32.0000 2.0118 2.0134 420.8406 421.2623 0.0627 -1.0000 -1.0000 2624495 1579109249.00 151.4633 60.0020 32.0000 2.0108 2.0124 420.6777 421.0992 0.0629 -1.0000 -1.0000 2624555 1579109249.10 151.4633 60.0020 32.0000 2.0122 2.0139 420.7021 421.1240 0.0630 -1.0000 -1.0000 2624636 1579109249.20 151.4593 60.0020 32.0000 2.0115 2.0131 420.8590 421.2815 0.0630 -1.0000 -1.0000 2624696 1579109249.30 151.4593 60.0020 32.0000 2.0127 2.0143 420.9621 421.3841 0.0629 -1.0000 -1.0000 2624765 1579109249.40 151.4593 60.0020 32.0000 2.0117 2.0134 420.9516 421.3743 0.0631 -1.0000 -1.0000 2624835 1579109249.50 151.4593 60.0020 32.0000 2.0110 2.0126 420.9535 421.3758 0.0629 -1.0000 -1.0000 2624895 1579109249.60 151.4593 60.0020 32.0000 2.0120 2.0137 420.9319 421.3538 0.0629 -1.0000 -1.0000 2624965 1579109249.70 151.4593 60.0020 32.0000 2.0108 2.0124 420.8164 421.2384 0.0629 -1.0000 -1.0000 2625035 1579109249.80 151.4593 60.0020 32.0000 2.0116 2.0132 420.7884 421.2087 0.0627 -1.0000 -1.0000 2625095 1579109249.90 151.4724 60.0038 32.0000 2.0129 2.0145 420.8209 421.2423 0.0628 -1.0000 -1.0000 2625175 1579109250.00 151.4724 60.0038 32.0000 2.0124 2.0140 420.8660 421.2889 0.0631 -1.0000 -1.0000 2625235 1579109250.10 151.4724 60.0038 32.0000 2.0125 2.0141 420.8344 421.2565 0.0629 -1.0000 -1.0000 2625305 1579109250.20 151.4724 60.0038 32.0000 2.0137 2.0154 420.8196 421.2412 0.0628 -1.0000 -1.0000 2625375 1579109250.30 151.4724 60.0038 32.0000 2.0127 2.0143 420.8419 421.2630 0.0627 -1.0000 -1.0000 2625435 1579109250.40 151.4724 60.0038 32.0000 2.0114 2.0130 420.6555 421.0757 0.0627 -1.0000 -1.0000 2625495 1579109250.50 151.4750 60.0038 32.0000 2.0117 2.0134 420.6674 421.0871 0.0626 -1.0000 -1.0000 2625685 1579109250.60 151.4794 60.0038 32.0000 2.0090 2.0107 421.0010 421.4224 0.0628 -1.0000 -1.0000 2625745 1579109250.70 151.4794 60.0038 32.0000 2.0112 2.0129 420.9153 421.3358 0.0626 -1.0000 -1.0000 2625815 1579109250.80 151.4794 60.0038 32.0000 2.0108 2.0124 420.7982 421.2196 0.0628 -1.0000 -1.0000 2625895 1579109250.90 151.4794 60.0038 32.0000 2.0099 2.0116 420.9717 421.3919 0.0627 -1.0000 -1.0000 2625955 1579109251.00 151.4794 60.0038 32.0000 2.0112 2.0128 421.0112 421.4328 0.0628 -1.0000 -1.0000 2626185 1579109251.10 151.4794 60.0038 32.0000 2.0119 2.0135 420.9357 421.3579 0.0629 -1.0000 -1.0000 2626255 1579109251.20 151.5839 60.0038 32.0000 2.0101 2.0118 421.0329 421.4550 0.0629 -1.0000 -1.0000 2626315 1579109251.30 151.5839 60.0038 32.0000 2.0110 2.0127 421.0342 421.4564 0.0629 -1.0000 -1.0000 2626384 1579109251.40 151.5839 60.0038 32.0000 2.0120 2.0137 420.9264 421.3481 0.0628 -1.0000 -1.0000 2626444 1579109251.50 151.5839 60.0038 32.0000 2.0135 2.0151 420.7467 421.1687 0.0629 -1.0000 -1.0000 2626674 1579109251.60 151.5839 60.0038 32.0000 2.0125 2.0141 420.8763 421.2973 0.0628 -1.0000 -1.0000 2626744 1579109251.70 151.5436 60.0038 32.0000 2.0131 2.0148 420.8809 421.3019 0.0627 -1.0000 -1.0000 2626814 1579109251.80 151.4729 60.0038 32.0000 2.0125 2.0142 421.1111 421.5315 0.0627 -1.0000 -1.0000 2626874 1579109251.90 151.4729 60.0038 32.0000 2.0105 2.0122 421.0943 421.5162 0.0629 -1.0000 -1.0000 2626944 1579109252.00 151.4729 60.0038 32.0000 2.0109 2.0125 420.9901 421.4123 0.0629 -1.0000 -1.0000 2627444 1579109252.10 151.4729 60.0038 32.0000 2.0119 2.0135 420.9199 421.3408 0.0627 -1.0000 -1.0000 2627504 1579109252.20 151.4729 60.0038 32.0000 2.0121 2.0137 420.9193 421.3392 0.0626 -1.0000 -1.0000 2627574 1579109252.30 151.4363 60.0038 32.0000 2.0113 2.0130 420.9755 421.3966 0.0627 -1.0000 -1.0000 2627634 1579109252.40 151.4363 60.0038 32.0000 2.0124 2.0140 421.0722 421.4934 0.0628 -1.0000 -1.0000 2627704 1579109252.50 151.4363 60.0038 32.0000 2.0124 2.0141 420.7974 421.2189 0.0628 -1.0000 -1.0000 2627934 1579109252.60 151.4363 60.0038 32.0000 2.0125 2.0142 420.8382 421.2603 0.0630 -1.0000 -1.0000 2628004 1579109252.70 151.4363 60.0038 32.0000 2.0121 2.0138 420.7783 421.2004 0.0629 -1.0000 -1.0000 2628064 1579109252.80 151.5300 60.0038 32.0000 2.0121 2.0138 420.6611 421.0830 0.0629 -1.0000 -1.0000 2628134 1579109252.90 151.5433 60.0038 32.0000 2.0123 2.0140 420.6205 421.0423 0.0629 -1.0000 -1.0000 2628193 1579109253.00 151.5433 60.0038 32.0000 2.0126 2.0143 420.7445 421.1671 0.0630 -1.0000 -1.0000 2628424 1579109253.10 151.5433 60.0038 32.0000 2.0118 2.0135 420.7214 421.1432 0.0629 -1.0000 -1.0000 2628493 1579109253.20 151.5433 60.0038 32.0000 2.0112 2.0129 420.6754 421.0979 0.0630 -1.0000 -1.0000 2628563 1579109253.30 151.5433 60.0038 32.0000 2.0118 2.0135 420.8136 421.2365 0.0632 -1.0000 -1.0000 2628633 1579109253.40 151.5087 60.0038 32.0000 2.0108 2.0125 421.0718 421.4948 0.0629 -1.0000 -1.0000 2628693 1579109253.50 151.5087 60.0038 32.0000 2.0131 2.0147 421.0739 421.4964 0.0629 -1.0000 -1.0000 2629053 1579109253.60 151.5087 60.0038 32.0000 2.0131 2.0148 420.9165 421.3377 0.0627 -1.0000 -1.0000 2629123 1579109253.70 151.5087 60.0038 32.0000 2.0116 2.0132 420.9357 421.3575 0.0629 -1.0000 -1.0000 2629193 1579109253.80 151.5087 60.0038 32.0000 2.0110 2.0127 420.8094 421.2320 0.0630 -1.0000 -1.0000 2629253 1579109253.90 151.3124 60.0038 32.0000 2.0132 2.0149 420.6213 421.0438 0.0630 -1.0000 -1.0000 2629323 1579109254.00 151.3096 60.0038 32.0000 2.0120 2.0137 420.6044 421.0261 0.0629 -1.0000 -1.0000 2629383 1579109254.10 151.3096 60.0038 32.0000 2.0118 2.0135 420.6806 421.1025 0.0629 -1.0000 -1.0000 2629453 1579109254.20 151.3096 60.0038 32.0000 2.0120 2.0136 420.6589 421.0815 0.0631 -1.0000 -1.0000 2629523 1579109254.30 151.3096 60.0038 32.0000 2.0115 2.0132 420.6644 421.0866 0.0629 -1.0000 -1.0000 2629583 1579109254.40 151.4386 60.0038 32.0000 2.0127 2.0143 420.6551 421.0772 0.0629 -1.0000 -1.0000 2629643 1579109254.50 151.6064 60.0038 32.0000 2.0119 2.0136 420.6814 421.1030 0.0629 -1.0000 -1.0000 2629723 1579109254.60 151.6064 60.0038 32.0000 2.0119 2.0136 420.6326 421.0556 0.0631 -1.0000 -1.0000 2629953 1579109254.70 151.6064 60.0038 32.0000 2.0127 2.0144 420.8246 421.2472 0.0630 -1.0000 -1.0000 2630013 1579109254.80 151.6064 60.0038 32.0000 2.0114 2.0130 420.9869 421.4092 0.0629 -1.0000 -1.0000 2630092 1579109254.90 151.6064 60.0038 32.0000 2.0115 2.0131 421.0092 421.4327 0.0630 -1.0000 -1.0000 2630152 1579109255.00 151.4666 60.0018 32.0000 2.0115 2.0132 420.7633 421.1854 0.0630 -1.0000 -1.0000 2630212 1579109255.10 151.4666 60.0018 32.0000 2.0118 2.0134 420.8495 421.2720 0.0630 -1.0000 -1.0000 2630462 1579109255.20 151.4666 60.0018 32.0000 2.0125 2.0141 420.7944 421.2177 0.0630 -1.0000 -1.0000 2630522 1579109255.30 151.4666 60.0018 32.0000 2.0133 2.0149 420.5989 421.0202 0.0628 -1.0000 -1.0000 2630602 1579109255.40 151.4666 60.0018 32.0000 2.0125 2.0142 420.7172 421.1395 0.0630 -1.0000 -1.0000 2630662 1579109255.50 151.4937 60.0018 32.0000 2.0126 2.0143 421.0243 421.4463 0.0629 -1.0000 -1.0000 2630722 1579109255.60 151.5237 60.0018 32.0000 2.0123 2.0140 421.2196 421.6420 0.0629 -1.0000 -1.0000 2630922 1579109255.70 151.5237 60.0018 32.0000 2.0142 2.0158 421.0268 421.4488 0.0629 -1.0000 -1.0000 2630982 1579109255.80 151.5237 60.0018 32.0000 2.0130 2.0147 420.7418 421.1639 0.0629 -1.0000 -1.0000 2631042 1579109255.90 151.5237 60.0018 32.0000 2.0128 2.0144 420.6553 421.0761 0.0627 -1.0000 -1.0000 2631122 1579109256.00 151.5237 60.0018 32.0000 2.0119 2.0136 420.6037 421.0241 0.0627 -1.0000 -1.0000 2631182 1579109256.10 151.5237 60.0018 32.0000 2.0111 2.0128 421.0734 421.4945 0.0627 -1.0000 -1.0000 2631412 1579109256.20 151.4583 60.0018 32.0000 2.0110 2.0127 421.0110 421.4323 0.0628 -1.0000 -1.0000 2631482 1579109256.30 151.4583 60.0018 32.0000 2.0118 2.0135 420.7803 421.2010 0.0627 -1.0000 -1.0000 2631552 1579109256.40 151.4583 60.0018 32.0000 2.0124 2.0141 420.6115 421.0317 0.0627 -1.0000 -1.0000 2631612 1579109256.50 151.4583 60.0018 32.0000 2.0118 2.0134 420.6160 421.0353 0.0626 -1.0000 -1.0000 2631682 1579109256.60 151.4583 60.0018 32.0000 2.0112 2.0128 420.6942 421.1160 0.0628 -1.0000 -1.0000 2631981 1579109256.70 151.4416 60.0018 32.0000 2.0115 2.0131 420.8365 421.2572 0.0627 -1.0000 -1.0000 2632042 1579109256.80 151.4416 60.0018 32.0000 2.0115 2.0131 421.0135 421.4333 0.0626 -1.0000 -1.0000 2632112 1579109256.90 151.4416 60.0018 32.0000 2.0086 2.0103 420.9683 421.3899 0.0628 -1.0000 -1.0000 2632291 1579109257.00 151.4416 60.0018 32.0000 2.0105 2.0122 420.9359 421.3577 0.0629 -1.0000 -1.0000 2632351 1579109257.10 151.4416 60.0018 32.0000 2.0113 2.0130 420.8839 421.3065 0.0630 -1.0000 -1.0000 2632431 1579109257.20 151.4878 60.0018 32.0000 2.0128 2.0145 420.5932 421.0150 0.0628 -1.0000 -1.0000 2632491 1579109257.30 151.5529 60.0018 32.0000 2.0128 2.0144 420.5480 420.9696 0.0630 -1.0000 -1.0000 2632561 1579109257.40 151.5529 60.0018 32.0000 2.0122 2.0138 420.6562 421.0763 0.0627 -1.0000 -1.0000 2632631 1579109257.50 151.5529 60.0018 32.0000 2.0104 2.0121 420.7295 421.1500 0.0627 -1.0000 -1.0000 2632691 1579109257.60 151.5529 60.0018 32.0000 2.0113 2.0129 420.9189 421.3413 0.0631 -1.0000 -1.0000 2633241 1579109257.70 151.5529 60.0018 32.0000 2.0109 2.0126 421.1942 421.6153 0.0628 -1.0000 -1.0000 2633301 1579109257.80 151.3182 60.0018 32.0000 2.0108 2.0125 420.9923 421.4147 0.0630 -1.0000 -1.0000 2633361 1579109257.90 151.3182 60.0018 32.0000 2.0107 2.0124 420.7766 421.1977 0.0627 -1.0000 -1.0000 2633431 1579109258.00 151.3182 60.0018 32.0000 2.0111 2.0128 420.8160 421.2385 0.0629 -1.0000 -1.0000 2633501 1579109258.10 151.3182 60.0018 32.0000 2.0113 2.0129 420.7720 421.1939 0.0629 -1.0000 -1.0000 2633571 1579109258.20 151.3182 60.0018 32.0000 2.0112 2.0129 420.6585 421.0790 0.0627 -1.0000 -1.0000 2633671 1579109258.30 151.3215 60.0018 32.0000 2.0100 2.0116 420.6977 421.1191 0.0628 -1.0000 -1.0000 2633731 1579109258.40 151.3904 60.0018 32.0000 2.0114 2.0130 420.7218 421.1433 0.0629 -1.0000 -1.0000 2633791 1579109258.50 151.3904 60.0018 32.0000 2.0114 2.0131 420.9174 421.3405 0.0631 -1.0000 -1.0000 2633870 1579109258.60 151.3904 60.0018 32.0000 2.0108 2.0125 420.9166 421.3398 0.0631 -1.0000 -1.0000 2633931 1579109258.70 151.3904 60.0018 32.0000 2.0109 2.0126 421.0923 421.5156 0.0630 -1.0000 -1.0000 2634430 1579109258.80 151.3904 60.0018 32.0000 2.0114 2.0130 421.0583 421.4795 0.0628 -1.0000 -1.0000 2634500 1579109258.90 151.4672 60.0018 32.0000 2.0113 2.0130 420.9992 421.4208 0.0629 -1.0000 -1.0000 2634560 1579109259.00 151.4951 60.0018 32.0000 2.0129 2.0146 420.7330 421.1546 0.0629 -1.0000 -1.0000 2634640 1579109259.10 151.4951 60.0018 32.0000 2.0130 2.0146 420.5189 420.9406 0.0630 -1.0000 -1.0000 2634710 1579109259.20 151.4951 60.0018 32.0000 2.0115 2.0132 420.7059 421.1272 0.0627 -1.0000 -1.0000 2634940 1579109259.30 151.4951 60.0018 32.0000 2.0113 2.0129 420.8898 421.3104 0.0628 -1.0000 -1.0000 2635020 1579109259.40 151.4951 60.0018 32.0000 2.0119 2.0136 420.9920 421.4140 0.0628 -1.0000 -1.0000 2635080 1579109259.50 151.4742 60.0018 32.0000 2.0114 2.0130 420.8020 421.2223 0.0627 -1.0000 -1.0000 2635140 1579109259.60 151.4740 60.0018 32.0000 2.0124 2.0140 420.6678 421.0880 0.0627 -1.0000 -1.0000 2635250 1579109259.70 151.4740 60.0018 32.0000 2.0120 2.0137 420.6689 421.0901 0.0628 -1.0000 -1.0000 2635470 1579109259.80 151.4740 60.0018 32.0000 2.0122 2.0139 420.5996 421.0214 0.0629 -1.0000 -1.0000 2635540 1579109259.90 151.4740 60.0018 32.0000 2.0109 2.0125 420.6258 421.0480 0.0630 -1.0000 -1.0000 2635620 1579109260.00 151.4740 60.0018 32.0000 2.0119 2.0136 420.6594 421.0816 0.0629 -1.0000 -1.0000 2635679 1579109260.10 151.3246 60.0015 32.0000 2.0129 2.0146 420.6778 421.0987 0.0627 -1.0000 -1.0000 2635749 1579109260.20 151.3246 60.0015 32.0000 2.0090 2.0106 420.7439 421.1631 0.0625 -1.0000 -1.0000 2635939 1579109260.30 151.3246 60.0015 32.0000 2.0102 2.0119 420.8615 421.2825 0.0627 -1.0000 -1.0000 2636009 1579109260.40 151.3246 60.0015 32.0000 2.0106 2.0123 420.8365 421.2561 0.0626 -1.0000 -1.0000 2636069 1579109260.50 151.3246 60.0015 32.0000 2.0102 2.0119 420.9880 421.4095 0.0630 -1.0000 -1.0000 2636139 1579109260.60 151.3246 60.0015 32.0000 2.0106 2.0123 420.9534 421.3759 0.0629 -1.0000 -1.0000 2636199 1579109260.70 151.5442 60.0015 32.0000 2.0120 2.0136 420.9796 421.4016 0.0629 -1.0000 -1.0000 2636939 1579109260.80 151.5442 60.0015 32.0000 2.0105 2.0121 420.9630 421.3847 0.0628 -1.0000 -1.0000 2637009 1579109260.90 151.5442 60.0015 32.0000 2.0119 2.0136 420.9243 421.3459 0.0629 -1.0000 -1.0000 2637069 1579109261.00 151.5442 60.0015 32.0000 2.0116 2.0133 420.9337 421.3551 0.0627 -1.0000 -1.0000 2637129 1579109261.10 151.5442 60.0015 32.0000 2.0129 2.0145 420.7170 421.1378 0.0628 -1.0000 -1.0000 2637209 1579109261.20 151.5661 60.0015 32.0000 2.0120 2.0136 420.5443 420.9654 0.0628 -1.0000 -1.0000 2637269 1579109261.30 151.5737 60.0015 32.0000 2.0112 2.0129 420.6504 421.0705 0.0626 -1.0000 -1.0000 2637339 1579109261.40 151.5737 60.0015 32.0000 2.0114 2.0130 420.7470 421.1672 0.0627 -1.0000 -1.0000 2637409 1579109261.50 151.5737 60.0015 32.0000 2.0106 2.0122 420.9515 421.3727 0.0628 -1.0000 -1.0000 2637469 1579109261.60 151.5737 60.0015 32.0000 2.0125 2.0142 421.0036 421.4244 0.0627 -1.0000 -1.0000 2637538 1579109261.70 151.5737 60.0015 32.0000 2.0127 2.0144 420.9159 421.3371 0.0629 -1.0000 -1.0000 2637609 1579109261.80 151.5401 60.0015 32.0000 2.0121 2.0137 420.8514 421.2732 0.0628 -1.0000 -1.0000 2637668 1579109261.90 151.5401 60.0015 32.0000 2.0127 2.0143 420.5010 420.9211 0.0627 -1.0000 -1.0000 2637739 1579109262.00 151.5401 60.0015 32.0000 2.0127 2.0144 420.6331 421.0530 0.0627 -1.0000 -1.0000 2637799 1579109262.10 151.5401 60.0015 32.0000 2.0119 2.0136 421.0661 421.4867 0.0627 -1.0000 -1.0000 2637868 1579109262.20 151.5401 60.0015 32.0000 2.0104 2.0121 420.9808 421.4025 0.0629 -1.0000 -1.0000 2637938 1579109262.30 151.4827 60.0015 32.0000 2.0105 2.0121 420.9812 421.4031 0.0628 -1.0000 -1.0000 2637998 1579109262.40 151.4540 60.0015 32.0000 2.0136 2.0153 420.6842 421.1047 0.0627 -1.0000 -1.0000 2638068 1579109262.50 151.4540 60.0015 32.0000 2.0118 2.0134 420.5512 420.9735 0.0631 -1.0000 -1.0000 2638138 1579109262.60 151.4540 60.0015 32.0000 2.0130 2.0147 420.8045 421.2275 0.0630 -1.0000 -1.0000 2638198 1579109262.70 151.4540 60.0015 32.0000 2.0105 2.0122 420.8678 421.2907 0.0630 -1.0000 -1.0000 2638258 1579109262.80 151.4540 60.0015 32.0000 2.0127 2.0143 420.8983 421.3213 0.0632 -1.0000 -1.0000 2638448 1579109262.90 151.4540 60.0015 32.0000 2.0133 2.0150 420.9495 421.3724 0.0629 -1.0000 -1.0000 2638508 1579109263.00 151.4688 60.0015 32.0000 2.0134 2.0150 420.7343 421.1573 0.0631 -1.0000 -1.0000 2638568 1579109263.10 151.4739 60.0015 32.0000 2.0117 2.0134 420.6614 421.0829 0.0629 -1.0000 -1.0000 2638648 1579109263.20 151.4739 60.0015 32.0000 2.0118 2.0135 420.6218 421.0439 0.0629 -1.0000 -1.0000 2638708 1579109263.30 151.4739 60.0015 32.0000 2.0123 2.0139 420.7202 421.1428 0.0631 -1.0000 -1.0000 2639048 1579109263.40 151.4739 60.0015 32.0000 2.0102 2.0119 420.9202 421.3433 0.0630 -1.0000 -1.0000 2639108 1579109263.50 151.4739 60.0015 32.0000 2.0103 2.0120 420.9394 421.3624 0.0631 -1.0000 -1.0000 2639168 1579109263.60 151.3389 60.0015 32.0000 2.0105 2.0121 421.0254 421.4484 0.0630 -1.0000 -1.0000 2639248 1579109263.70 151.3389 60.0015 32.0000 2.0105 2.0121 420.9009 421.3230 0.0630 -1.0000 -1.0000 2639308 1579109263.80 151.3389 60.0015 32.0000 2.0106 2.0122 420.9379 421.3601 0.0630 -1.0000 -1.0000 2639937 1579109263.90 151.3389 60.0015 32.0000 2.0109 2.0126 420.8689 421.2918 0.0631 -1.0000 -1.0000 2640017 1579109264.00 151.3389 60.0015 32.0000 2.0115 2.0132 420.7505 421.1736 0.0631 -1.0000 -1.0000 2640077 1579109264.10 151.3389 60.0015 32.0000 2.0138 2.0154 420.7134 421.1362 0.0630 -1.0000 -1.0000 2640137 1579109264.20 151.4355 60.0015 32.0000 2.0136 2.0152 420.6418 421.0629 0.0628 -1.0000 -1.0000 2640217 1579109264.30 151.4949 60.0015 32.0000 2.0116 2.0133 420.6451 421.0686 0.0631 -1.0000 -1.0000 2640277 1579109264.40 151.4949 60.0015 32.0000 2.0114 2.0131 420.7936 421.2157 0.0630 -1.0000 -1.0000 2640337 1579109264.50 151.4949 60.0015 32.0000 2.0110 2.0127 420.8831 421.3048 0.0628 -1.0000 -1.0000 2640407 1579109264.60 151.4949 60.0015 32.0000 2.0113 2.0130 420.8985 421.3210 0.0629 -1.0000 -1.0000 2640477 1579109264.70 151.4949 60.0015 32.0000 2.0116 2.0133 420.8709 421.2930 0.0630 -1.0000 -1.0000 2640537 1579109264.80 151.5584 60.0011 32.0000 2.0110 2.0127 421.0257 421.4479 0.0629 -1.0000 -1.0000 2640607 1579109264.90 151.5584 60.0011 32.0000 2.0101 2.0117 420.9504 421.3731 0.0630 -1.0000 -1.0000 2640667 1579109265.00 151.5584 60.0011 32.0000 2.0125 2.0141 420.8324 421.2548 0.0630 -1.0000 -1.0000 2640737 1579109265.10 151.5584 60.0011 32.0000 2.0112 2.0129 420.7933 421.2152 0.0629 -1.0000 -1.0000 2640807 1579109265.20 151.5584 60.0011 32.0000 2.0113 2.0130 420.6399 421.0619 0.0630 -1.0000 -1.0000 2640867 1579109265.30 151.4890 60.0011 32.0000 2.0121 2.0137 420.6449 421.0671 0.0629 -1.0000 -1.0000 2640947 1579109265.40 151.4726 60.0011 32.0000 2.0139 2.0156 420.6271 421.0488 0.0629 -1.0000 -1.0000 2641007 1579109265.50 151.4726 60.0011 32.0000 2.0130 2.0146 420.7491 421.1706 0.0628 -1.0000 -1.0000 2641067 1579109265.60 151.4726 60.0011 32.0000 2.0119 2.0136 420.8412 421.2631 0.0630 -1.0000 -1.0000 2641147 1579109265.70 151.4726 60.0011 32.0000 2.0117 2.0134 420.7366 421.1595 0.0630 -1.0000 -1.0000 2641207 1579109265.80 151.4726 60.0011 32.0000 2.0112 2.0129 420.7942 421.2153 0.0627 -1.0000 -1.0000 2641266 1579109265.90 151.3782 60.0011 32.0000 2.0111 2.0128 420.9443 421.3662 0.0629 -1.0000 -1.0000 2641337 1579109266.00 151.3830 60.0011 32.0000 2.0106 2.0123 420.8959 421.3177 0.0629 -1.0000 -1.0000 2641407 1579109266.10 151.3830 60.0011 32.0000 2.0115 2.0132 420.8574 421.2790 0.0628 -1.0000 -1.0000 2641466 1579109266.20 151.3830 60.0011 32.0000 2.0117 2.0134 420.8763 421.2978 0.0628 -1.0000 -1.0000 2641537 1579109266.30 151.3830 60.0011 32.0000 2.0122 2.0139 420.8118 421.2328 0.0628 -1.0000 -1.0000 2641606 1579109266.40 151.3830 60.0011 32.0000 2.0122 2.0139 420.8207 421.2421 0.0628 -1.0000 -1.0000 2642446 1579109266.50 151.3830 60.0011 32.0000 2.0128 2.0144 420.7751 421.1964 0.0628 -1.0000 -1.0000 2642516 1579109266.60 151.6049 60.0011 32.0000 2.0121 2.0137 420.5619 420.9816 0.0626 -1.0000 -1.0000 2642576 1579109266.70 151.6049 60.0011 32.0000 2.0132 2.0148 420.5926 421.0122 0.0626 -1.0000 -1.0000 2642646 1579109266.80 151.6049 60.0011 32.0000 2.0135 2.0151 420.6144 421.0353 0.0628 -1.0000 -1.0000 2642716 1579109266.90 151.6049 60.0011 32.0000 2.0119 2.0136 420.7915 421.2126 0.0628 -1.0000 -1.0000 2642786 1579109267.00 151.6049 60.0011 32.0000 2.0127 2.0144 421.0012 421.4231 0.0629 -1.0000 -1.0000 2642846 1579109267.10 151.3736 60.0011 32.0000 2.0139 2.0156 420.9122 421.3326 0.0627 -1.0000 -1.0000 2642916 1579109267.20 151.3736 60.0011 32.0000 2.0123 2.0139 420.6928 421.1134 0.0628 -1.0000 -1.0000 2642976 1579109267.30 151.3736 60.0011 32.0000 2.0119 2.0136 420.5692 420.9895 0.0627 -1.0000 -1.0000 2643056 1579109267.40 151.3736 60.0011 32.0000 2.0115 2.0131 420.7449 421.1650 0.0626 -1.0000 -1.0000 2643116 1579109267.50 151.3736 60.0011 32.0000 2.0093 2.0109 420.9131 421.3329 0.0625 -1.0000 -1.0000 2643175 1579109267.60 151.3736 60.0011 32.0000 2.0107 2.0124 421.1155 421.5371 0.0627 -1.0000 -1.0000 2643255 1579109267.70 151.4312 60.0011 32.0000 2.0138 2.0154 421.0370 421.4573 0.0627 -1.0000 -1.0000 2643315 1579109267.80 151.4312 60.0011 32.0000 2.0131 2.0147 420.6017 421.0226 0.0628 -1.0000 -1.0000 2643375 1579109267.90 151.4312 60.0011 32.0000 2.0131 2.0147 420.6441 421.0633 0.0626 -1.0000 -1.0000 2643685 1579109268.00 151.4312 60.0011 32.0000 2.0124 2.0141 420.7067 421.1269 0.0627 -1.0000 -1.0000 2643745 1579109268.10 151.4312 60.0011 32.0000 2.0089 2.0106 420.8392 421.2589 0.0625 -1.0000 -1.0000 2643815 1579109268.20 151.4420 60.0011 32.0000 2.0093 2.0110 420.9842 421.4039 0.0626 -1.0000 -1.0000 2643885 1579109268.30 151.5189 60.0011 32.0000 2.0110 2.0126 421.0734 421.4941 0.0627 -1.0000 -1.0000 2643945 1579109268.40 151.5189 60.0011 32.0000 2.0120 2.0137 421.1865 421.6070 0.0626 -1.0000 -1.0000 2644015 1579109268.50 151.5189 60.0011 32.0000 2.0143 2.0160 420.8422 421.2618 0.0625 -1.0000 -1.0000 2644085 1579109268.60 151.5189 60.0011 32.0000 2.0125 2.0141 420.7040 421.1235 0.0626 -1.0000 -1.0000 2644145 1579109268.70 151.5189 60.0011 32.0000 2.0137 2.0153 420.5395 420.9585 0.0626 -1.0000 -1.0000 2644205 1579109268.80 151.4314 60.0011 32.0000 2.0125 2.0142 420.9216 421.3426 0.0628 -1.0000 -1.0000 2644285 1579109268.90 151.4314 60.0011 32.0000 2.0106 2.0122 420.6670 421.0862 0.0625 -1.0000 -1.0000 2644355 1579109269.00 151.4314 60.0011 32.0000 2.0115 2.0131 420.6010 421.0209 0.0627 -1.0000 -1.0000 2644415 1579109269.10 151.4314 60.0011 32.0000 2.0111 2.0128 420.6665 421.0858 0.0625 -1.0000 -1.0000 2644485 1579109269.20 151.4314 60.0011 32.0000 2.0130 2.0146 421.1822 421.6024 0.0627 -1.0000 -1.0000 2644545 1579109269.30 151.4314 60.0011 32.0000 2.0123 2.0139 420.9563 421.3776 0.0628 -1.0000 -1.0000 2644625 1579109269.40 151.4314 60.0011 32.0000 2.0120 2.0137 420.8116 421.2325 0.0627 -1.0000 -1.0000 2644965 1579109269.50 151.3878 60.0011 32.0000 2.0137 2.0153 420.6210 421.0403 0.0626 -1.0000 -1.0000 2645025 1579109269.60 151.3788 60.0011 32.0000 2.0129 2.0145 420.5995 421.0194 0.0625 -1.0000 -1.0000 2645095 1579109269.70 151.3788 60.0011 32.0000 2.0121 2.0137 420.6879 421.1048 0.0623 -1.0000 -1.0000 2645154 1579109269.80 151.3788 60.0011 32.0000 2.0126 2.0142 420.6656 421.0839 0.0623 -1.0000 -1.0000 2645225 1579109269.90 151.3788 60.0011 32.0000 2.0114 2.0131 420.7868 421.2053 0.0624 -1.0000 -1.0000 2645554 1579109270.00 151.3893 60.0016 32.0000 2.0116 2.0133 420.6800 421.0989 0.0626 -1.0000 -1.0000 2645614 1579109270.10 151.5006 60.0076 32.0000 2.0111 2.0128 420.6999 421.1199 0.0626 -1.0000 -1.0000 2645684 1579109270.20 151.5006 60.0076 32.0000 2.0099 2.0116 420.5751 420.9951 0.0626 -1.0000 -1.0000 2645754 1579109270.30 151.5006 60.0076 32.0000 2.0098 2.0115 420.9964 421.4167 0.0626 -1.0000 -1.0000 2645814 1579109270.40 151.5006 60.0076 32.0000 2.0104 2.0121 420.9726 421.3928 0.0626 -1.0000 -1.0000 2646204 1579109270.50 151.5006 60.0076 32.0000 2.0115 2.0132 421.0030 421.4219 0.0625 -1.0000 -1.0000 2646274 1579109270.60 151.5006 60.0076 32.0000 2.0127 2.0143 421.0138 421.4337 0.0626 -1.0000 -1.0000 2646334 1579109270.70 151.5006 60.0076 32.0000 2.0109 2.0126 420.8971 421.3161 0.0625 -1.0000 -1.0000 2646404 1579109270.80 151.3370 60.0076 32.0000 2.0106 2.0123 420.7425 421.1646 0.0629 -1.0000 -1.0000 2646474 1579109270.90 151.3370 60.0076 32.0000 2.0119 2.0135 420.7574 421.1782 0.0628 -1.0000 -1.0000 2646534 1579109271.00 151.3370 60.0076 32.0000 2.0111 2.0128 420.6455 421.0676 0.0630 -1.0000 -1.0000 2646604 1579109271.10 151.3370 60.0076 32.0000 2.0112 2.0129 420.6513 421.0727 0.0628 -1.0000 -1.0000 2646674 1579109271.20 151.3370 60.0076 32.0000 2.0122 2.0138 420.6850 421.1070 0.0630 -1.0000 -1.0000 2646734 1579109271.30 151.5849 60.0076 32.0000 2.0124 2.0140 420.7272 421.1492 0.0629 -1.0000 -1.0000 2646814 1579109271.40 151.5849 60.0076 32.0000 2.0117 2.0134 421.1445 421.5662 0.0628 -1.0000 -1.0000 2646874 1579109271.50 151.5849 60.0076 32.0000 2.0115 2.0132 421.1078 421.5301 0.0630 -1.0000 -1.0000 2646934 1579109271.60 151.5849 60.0076 32.0000 2.0128 2.0145 421.1018 421.5242 0.0629 -1.0000 -1.0000 2647013 1579109271.70 151.5849 60.0076 32.0000 2.0119 2.0135 420.9011 421.3232 0.0630 -1.0000 -1.0000 2647073 1579109271.80 151.5849 60.0076 32.0000 2.0109 2.0126 420.8044 421.2261 0.0628 -1.0000 -1.0000 2647134 1579109271.90 151.4241 60.0076 32.0000 2.0119 2.0136 420.8270 421.2483 0.0629 -1.0000 -1.0000 2647203 1579109272.00 151.4241 60.0076 32.0000 2.0125 2.0141 420.9916 421.4146 0.0631 -1.0000 -1.0000 2647273 1579109272.10 151.4241 60.0076 32.0000 2.0132 2.0149 420.7245 421.1471 0.0631 -1.0000 -1.0000 2647333 1579109272.20 151.4241 60.0076 32.0000 2.0127 2.0144 420.7282 421.1524 0.0633 -1.0000 -1.0000 2647403 1579109272.30 151.4241 60.0076 32.0000 2.0115 2.0132 420.6546 421.0774 0.0630 -1.0000 -1.0000 2647463 1579109272.40 151.4241 60.0076 32.0000 2.0122 2.0139 420.6427 421.0655 0.0630 -1.0000 -1.0000 2647533 1579109272.50 151.4241 60.0076 32.0000 2.0113 2.0130 420.7876 421.2098 0.0630 -1.0000 -1.0000 2647963 1579109272.60 151.4167 60.0076 32.0000 2.0109 2.0126 420.8340 421.2574 0.0631 -1.0000 -1.0000 2648033 1579109272.70 151.4019 60.0076 32.0000 2.0096 2.0113 420.8376 421.2608 0.0631 -1.0000 -1.0000 2648093 1579109272.80 151.4019 60.0076 32.0000 2.0103 2.0119 420.9642 421.3872 0.0630 -1.0000 -1.0000 2648163 1579109272.90 151.4019 60.0076 32.0000 2.0111 2.0128 420.9891 421.4117 0.0630 -1.0000 -1.0000 2648223 1579109273.00 151.4019 60.0076 32.0000 2.0092 2.0108 420.9456 421.3688 0.0631 -1.0000 -1.0000 2648673 1579109273.10 151.4019 60.0076 32.0000 2.0106 2.0122 420.9835 421.4080 0.0633 -1.0000 -1.0000 2648743 1579109273.20 151.4069 60.0076 32.0000 2.0110 2.0127 420.8945 421.3201 0.0633 -1.0000 -1.0000 2648803 1579109273.30 151.4123 60.0076 32.0000 2.0116 2.0133 420.9665 421.3900 0.0631 -1.0000 -1.0000 2648882 1579109273.40 151.4123 60.0076 32.0000 2.0124 2.0140 420.9061 421.3298 0.0632 -1.0000 -1.0000 2648943 1579109273.50 151.4123 60.0076 32.0000 2.0114 2.0131 420.9341 421.3586 0.0632 -1.0000 -1.0000 2649002 1579109273.60 151.4123 60.0076 32.0000 2.0119 2.0135 420.7391 421.1618 0.0629 -1.0000 -1.0000 2649072 1579109273.70 151.4123 60.0076 32.0000 2.0122 2.0138 421.0965 421.5204 0.0632 -1.0000 -1.0000 2649152 1579109273.80 151.4377 60.0076 32.0000 2.0112 2.0129 421.0671 421.4912 0.0632 -1.0000 -1.0000 2649212 1579109273.90 151.4377 60.0076 32.0000 2.0123 2.0140 420.9833 421.4074 0.0631 -1.0000 -1.0000 2649282 1579109274.00 151.4377 60.0076 32.0000 2.0119 2.0136 420.7447 421.1665 0.0629 -1.0000 -1.0000 2650002 1579109274.10 151.4377 60.0076 32.0000 2.0124 2.0141 420.6429 421.0648 0.0630 -1.0000 -1.0000 2650062 1579109274.20 151.4377 60.0076 32.0000 2.0121 2.0138 420.5439 420.9654 0.0628 -1.0000 -1.0000 2650132 1579109274.30 151.4567 60.0076 32.0000 2.0105 2.0122 421.1818 421.6034 0.0629 -1.0000 -1.0000 2650202 1579109274.40 151.5105 60.0076 32.0000 2.0110 2.0127 420.9837 421.4065 0.0630 -1.0000 -1.0000 2650262 1579109274.50 151.5105 60.0076 32.0000 2.0114 2.0131 420.9662 421.3882 0.0628 -1.0000 -1.0000 2650332 1579109274.60 151.5105 60.0076 32.0000 2.0123 2.0139 420.8824 421.3027 0.0627 -1.0000 -1.0000 2650402 1579109274.70 151.5105 60.0076 32.0000 2.0139 2.0156 420.7421 421.1630 0.0628 -1.0000 -1.0000 2650462 1579109274.80 151.5105 60.0076 32.0000 2.0148 2.0165 420.7992 421.2208 0.0628 -1.0000 -1.0000 2650532 1579109274.90 151.5105 60.0076 32.0000 2.0150 2.0166 420.6985 421.1192 0.0628 -1.0000 -1.0000 2650592 1579109275.00 151.4643 60.0041 32.0000 2.0117 2.0134 420.9996 421.4214 0.0629 -1.0000 -1.0000 2650652 1579109275.10 151.4643 60.0041 32.0000 2.0107 2.0123 421.0532 421.4734 0.0627 -1.0000 -1.0000 2650732 1579109275.20 151.4643 60.0041 32.0000 2.0103 2.0120 420.9987 421.4193 0.0626 -1.0000 -1.0000 2650791 1579109275.30 151.4643 60.0041 32.0000 2.0106 2.0123 421.2836 421.7032 0.0625 -1.0000 -1.0000 2650861 1579109275.40 151.4643 60.0041 32.0000 2.0111 2.0127 421.1135 421.5337 0.0627 -1.0000 -1.0000 2650932 1579109275.50 151.5336 60.0041 32.0000 2.0121 2.0138 420.8650 421.2850 0.0625 -1.0000 -1.0000 2650991 1579109275.60 151.4654 60.0041 32.0000 2.0127 2.0144 420.7248 421.1450 0.0627 -1.0000 -1.0000 2651081 1579109275.70 151.4654 60.0041 32.0000 2.0132 2.0148 420.8030 421.2228 0.0625 -1.0000 -1.0000 2651141 1579109275.80 151.4654 60.0041 32.0000 2.0107 2.0124 420.9538 421.3727 0.0624 -1.0000 -1.0000 2651201 1579109275.90 151.4654 60.0041 32.0000 2.0102 2.0118 421.1057 421.5266 0.0626 -1.0000 -1.0000 2651271 1579109276.00 151.4654 60.0041 32.0000 2.0124 2.0140 421.1227 421.5421 0.0626 -1.0000 -1.0000 2651341 1579109276.10 151.4654 60.0041 32.0000 2.0114 2.0130 421.0285 421.4468 0.0623 -1.0000 -1.0000 2651401 1579109276.20 151.4654 60.0041 32.0000 2.0099 2.0116 421.0204 421.4388 0.0624 -1.0000 -1.0000 2651471 1579109276.30 151.4654 60.0041 32.0000 2.0096 2.0113 420.9624 421.3805 0.0623 -1.0000 -1.0000 2651541 1579109276.40 151.4654 60.0041 32.0000 2.0112 2.0129 420.9335 421.3526 0.0624 -1.0000 -1.0000 2651601 1579109276.50 151.4654 60.0041 32.0000 2.0117 2.0133 421.0529 421.4718 0.0625 -1.0000 -1.0000 2651671 1579109276.60 151.4654 60.0041 32.0000 2.0102 2.0118 421.0060 421.4248 0.0624 -1.0000 -1.0000 2652211 1579109276.70 151.3636 60.0041 32.0000 2.0115 2.0131 421.1107 421.5301 0.0624 -1.0000 -1.0000 2652271 1579109276.80 151.3636 60.0041 32.0000 2.0126 2.0143 420.8904 421.3086 0.0624 -1.0000 -1.0000 2652341 1579109276.90 151.3636 60.0041 32.0000 2.0124 2.0140 420.6592 421.0776 0.0624 -1.0000 -1.0000 2652401 1579109277.00 151.3636 60.0041 32.0000 2.0116 2.0132 420.8576 421.2758 0.0623 -1.0000 -1.0000 2652471 1579109277.10 151.3636 60.0041 32.0000 2.0110 2.0126 420.9843 421.4028 0.0624 -1.0000 -1.0000 2652721 1579109277.20 151.3636 60.0041 32.0000 2.0113 2.0129 421.1726 421.5906 0.0623 -1.0000 -1.0000 2652780 1579109277.30 151.4611 60.0041 32.0000 2.0103 2.0120 421.1542 421.5724 0.0623 -1.0000 -1.0000 2652850 1579109277.40 151.4611 60.0041 32.0000 2.0095 2.0112 421.1371 421.5546 0.0622 -1.0000 -1.0000 2652921 1579109277.50 151.4611 60.0041 32.0000 2.0120 2.0136 421.0208 421.4394 0.0624 -1.0000 -1.0000 2652980 1579109277.60 151.4611 60.0041 32.0000 2.0120 2.0137 420.7574 421.1765 0.0625 -1.0000 -1.0000 2653220 1579109277.70 151.4611 60.0041 32.0000 2.0118 2.0134 420.7376 421.1576 0.0626 -1.0000 -1.0000 2653290 1579109277.80 151.6392 60.0041 32.0000 2.0130 2.0147 420.8405 421.2596 0.0624 -1.0000 -1.0000 2653350 1579109277.90 151.6519 60.0041 32.0000 2.0142 2.0158 420.8972 421.3157 0.0624 -1.0000 -1.0000 2653420 1579109278.00 151.6519 60.0041 32.0000 2.0110 2.0127 421.0153 421.4347 0.0625 -1.0000 -1.0000 2653480 1579109278.10 151.6519 60.0041 32.0000 2.0105 2.0121 421.0946 421.5133 0.0624 -1.0000 -1.0000 2653720 1579109278.20 151.6519 60.0041 32.0000 2.0119 2.0135 421.1293 421.5487 0.0625 -1.0000 -1.0000 2653790 1579109278.30 151.6519 60.0041 32.0000 2.0135 2.0152 420.9759 421.3953 0.0625 -1.0000 -1.0000 2653850 1579109278.40 151.5302 60.0041 32.0000 2.0138 2.0154 420.7013 421.1207 0.0625 -1.0000 -1.0000 2653920 1579109278.50 151.5302 60.0041 32.0000 2.0131 2.0147 420.8472 421.2651 0.0622 -1.0000 -1.0000 2653990 1579109278.60 151.5302 60.0041 32.0000 2.0122 2.0139 420.8321 421.2506 0.0624 -1.0000 -1.0000 2654050 1579109278.70 151.5302 60.0041 32.0000 2.0123 2.0140 420.9954 421.4146 0.0625 -1.0000 -1.0000 2654290 1579109278.80 151.5302 60.0041 32.0000 2.0110 2.0127 420.9422 421.3612 0.0624 -1.0000 -1.0000 2654360 1579109278.90 151.3885 60.0041 32.0000 2.0107 2.0124 420.9399 421.3573 0.0621 -1.0000 -1.0000 2654420 1579109279.00 151.3628 60.0041 32.0000 2.0114 2.0131 420.8805 421.2971 0.0621 -1.0000 -1.0000 2654479 1579109279.10 151.3628 60.0041 32.0000 2.0111 2.0127 420.8527 421.2699 0.0622 -1.0000 -1.0000 2654559 1579109279.20 151.3628 60.0041 32.0000 2.0116 2.0132 420.8654 421.2830 0.0623 -1.0000 -1.0000 2654739 1579109279.30 151.3628 60.0041 32.0000 2.0101 2.0118 420.8337 421.2516 0.0623 -1.0000 -1.0000 2654810 1579109279.40 151.3628 60.0041 32.0000 2.0105 2.0121 420.8275 421.2437 0.0621 -1.0000 -1.0000 2654869 1579109279.50 151.3621 60.0041 32.0000 2.0120 2.0136 420.8576 421.2762 0.0623 -1.0000 -1.0000 2654929 1579109279.60 151.3621 60.0041 32.0000 2.0126 2.0143 420.9018 421.3190 0.0621 -1.0000 -1.0000 2655009 1579109279.70 151.3621 60.0041 32.0000 2.0124 2.0140 420.8851 421.3026 0.0622 -1.0000 -1.0000 2655279 1579109279.80 151.3621 60.0041 32.0000 2.0117 2.0134 420.7920 421.2090 0.0622 -1.0000 -1.0000 2655339 1579109279.90 151.3621 60.0041 32.0000 2.0113 2.0129 420.8575 421.2746 0.0621 -1.0000 -1.0000 2655419 1579109280.00 151.3140 60.0053 32.0000 2.0109 2.0125 420.8783 421.2952 0.0621 -1.0000 -1.0000 2655479 1579109280.10 151.3140 60.0053 32.0000 2.0105 2.0121 420.9018 421.3187 0.0622 -1.0000 -1.0000 2655539 1579109280.20 151.3140 60.0053 32.0000 2.0111 2.0128 420.8736 421.2906 0.0621 -1.0000 -1.0000 2655979 1579109280.30 151.3140 60.0053 32.0000 2.0107 2.0123 420.8219 421.2392 0.0622 -1.0000 -1.0000 2656039 1579109280.40 151.3140 60.0053 32.0000 2.0099 2.0116 420.7888 421.2065 0.0623 -1.0000 -1.0000 2656099 1579109280.50 151.3560 60.0053 32.0000 2.0101 2.0118 420.7023 421.1201 0.0623 -1.0000 -1.0000 2656179 1579109280.60 151.3794 60.0053 32.0000 2.0112 2.0129 420.7967 421.2147 0.0624 -1.0000 -1.0000 2656239 1579109280.70 151.3794 60.0053 32.0000 2.0116 2.0133 420.7520 421.1708 0.0625 -1.0000 -1.0000 2656498 1579109280.80 151.3794 60.0053 32.0000 2.0114 2.0131 420.7439 421.1634 0.0625 -1.0000 -1.0000 2656568 1579109280.90 151.3794 60.0053 32.0000 2.0116 2.0132 420.6859 421.1044 0.0623 -1.0000 -1.0000 2656639 1579109281.00 151.3794 60.0053 32.0000 2.0115 2.0132 420.6509 421.0702 0.0626 -1.0000 -1.0000 2656698 1579109281.10 151.3182 60.0053 32.0000 2.0106 2.0123 420.6996 421.1190 0.0625 -1.0000 -1.0000 2656768 1579109281.20 151.3182 60.0053 32.0000 2.0105 2.0122 420.7977 421.2179 0.0628 -1.0000 -1.0000 2656958 1579109281.30 151.3182 60.0053 32.0000 2.0105 2.0122 420.6127 421.0324 0.0626 -1.0000 -1.0000 2657028 1579109281.40 151.3182 60.0053 32.0000 2.0112 2.0128 420.8092 421.2303 0.0628 -1.0000 -1.0000 2657098 1579109281.50 151.3182 60.0053 32.0000 2.0119 2.0136 420.7248 421.1444 0.0625 -1.0000 -1.0000 2657158 1579109281.60 151.3777 60.0053 32.0000 2.0110 2.0126 420.8920 421.3112 0.0625 -1.0000 -1.0000 2657228 1579109281.70 151.4891 60.0053 32.0000 2.0119 2.0136 420.8499 421.2700 0.0626 -1.0000 -1.0000 2657288 1579109281.80 151.4891 60.0053 32.0000 2.0113 2.0129 420.9143 421.3335 0.0625 -1.0000 -1.0000 2657358 1579109281.90 151.4891 60.0053 32.0000 2.0103 2.0119 420.9330 421.3528 0.0626 -1.0000 -1.0000 2657428 1579109282.00 151.4891 60.0053 32.0000 2.0112 2.0128 420.9100 421.3305 0.0626 -1.0000 -1.0000 2657488 1579109282.10 151.4891 60.0053 32.0000 2.0095 2.0111 420.8618 421.2810 0.0625 -1.0000 -1.0000 2657548 1579109282.20 151.5327 60.0053 32.0000 2.0108 2.0124 420.8238 421.2439 0.0626 -1.0000 -1.0000 2657738 1579109282.30 151.5329 60.0053 32.0000 2.0106 2.0122 420.6384 421.0570 0.0624 -1.0000 -1.0000 2657798 1579109282.40 151.5329 60.0053 32.0000 2.0133 2.0150 420.5370 420.9562 0.0625 -1.0000 -1.0000 2657868 1579109282.50 151.5329 60.0053 32.0000 2.0134 2.0151 420.5878 421.0065 0.0624 -1.0000 -1.0000 2657938 1579109282.60 151.5329 60.0053 32.0000 2.0131 2.0148 420.8169 421.2372 0.0628 -1.0000 -1.0000 2658008 1579109282.70 151.5329 60.0053 32.0000 2.0117 2.0133 421.1311 421.5519 0.0627 -1.0000 -1.0000 2658068 1579109282.80 151.5057 60.0053 32.0000 2.0117 2.0134 421.1557 421.5764 0.0627 -1.0000 -1.0000 2658248 1579109282.90 151.3617 60.0053 32.0000 2.0119 2.0136 421.1297 421.5506 0.0627 -1.0000 -1.0000 2658318 1579109283.00 151.3617 60.0053 32.0000 2.0129 2.0146 420.8826 421.3032 0.0627 -1.0000 -1.0000 2658377 1579109283.10 151.3617 60.0053 32.0000 2.0112 2.0129 420.7972 421.2163 0.0624 -1.0000 -1.0000 2658447 1579109283.20 151.3617 60.0053 32.0000 2.0109 2.0126 420.5984 421.0183 0.0627 -1.0000 -1.0000 2658507 1579109283.30 151.3617 60.0053 32.0000 2.0126 2.0142 420.7033 421.1237 0.0627 -1.0000 -1.0000 2658747 1579109283.40 151.4238 60.0053 32.0000 2.0130 2.0147 420.7169 421.1372 0.0627 -1.0000 -1.0000 2658807 1579109283.50 151.4238 60.0053 32.0000 2.0120 2.0136 420.8006 421.2213 0.0627 -1.0000 -1.0000 2658877 1579109283.60 151.4238 60.0053 32.0000 2.0109 2.0125 420.7018 421.1229 0.0628 -1.0000 -1.0000 2658947 1579109283.70 151.4238 60.0053 32.0000 2.0109 2.0125 420.7493 421.1698 0.0627 -1.0000 -1.0000 2659007 1579109283.80 151.4238 60.0053 32.0000 2.0111 2.0128 420.8023 421.2226 0.0627 -1.0000 -1.0000 2659237 1579109283.90 151.4238 60.0053 32.0000 2.0110 2.0127 420.8683 421.2886 0.0627 -1.0000 -1.0000 2659307 1579109284.00 151.6974 60.0053 32.0000 2.0107 2.0124 420.8990 421.3203 0.0628 -1.0000 -1.0000 2659377 1579109284.10 151.6974 60.0053 32.0000 2.0115 2.0132 420.9527 421.3729 0.0627 -1.0000 -1.0000 2659437 1579109284.20 151.6974 60.0053 32.0000 2.0122 2.0139 421.1061 421.5275 0.0628 -1.0000 -1.0000 2659517 1579109284.30 151.6974 60.0053 32.0000 2.0129 2.0146 420.9367 421.3588 0.0629 -1.0000 -1.0000 2659707 1579109284.40 151.6974 60.0053 32.0000 2.0132 2.0149 420.6226 421.0428 0.0626 -1.0000 -1.0000 2659777 1579109284.50 151.5380 60.0053 32.0000 2.0118 2.0134 420.8871 421.3071 0.0626 -1.0000 -1.0000 2659847 1579109284.60 151.4749 60.0053 32.0000 2.0110 2.0127 421.1675 421.5875 0.0626 -1.0000 -1.0000 2659907 1579109284.70 151.4749 60.0053 32.0000 2.0111 2.0127 420.8649 421.2854 0.0627 -1.0000 -1.0000 2659977 1579109284.80 151.4749 60.0053 32.0000 2.0130 2.0147 420.6652 421.0848 0.0626 -1.0000 -1.0000 2700726 1579109284.90 151.4749 60.0053 32.0000 2.0124 2.0140 420.7349 421.1553 0.0627 -1.0000 -1.0000 2700786 1579109285.00 151.4749 60.0053 32.0000 2.0118 2.0135 420.6619 421.0823 0.0627 -1.0000 -1.0000 2700856 1579109285.10 151.5821 60.0058 32.0000 2.0122 2.0139 420.6537 421.0731 0.0625 -1.0000 -1.0000 2700926 1579109285.20 151.5821 60.0058 32.0000 2.0112 2.0128 420.6561 421.0773 0.0628 -1.0000 -1.0000 2700996 1579109285.30 151.5821 60.0058 32.0000 2.0121 2.0137 420.8233 421.2442 0.0627 -1.0000 -1.0000 2701066 1579109285.40 151.5821 60.0058 32.0000 2.0119 2.0136 420.8646 421.2858 0.0628 -1.0000 -1.0000 2701126 1579109285.50 151.5821 60.0058 32.0000 2.0110 2.0126 421.1619 421.5820 0.0626 -1.0000 -1.0000 2701186 1579109285.60 151.4706 60.0058 32.0000 2.0106 2.0122 420.7806 421.2011 0.0628 -1.0000 -1.0000 2701266 1579109285.70 151.4674 60.0058 32.0000 2.0126 2.0142 420.4523 420.8728 0.0627 -1.0000 -1.0000 2701326 1579109285.80 151.4674 60.0058 32.0000 2.0133 2.0150 420.7189 421.1398 0.0628 -1.0000 -1.0000 2701386 1579109285.90 151.4674 60.0058 32.0000 2.0111 2.0128 420.8870 421.3083 0.0628 -1.0000 -1.0000 2701456 1579109286.00 151.4674 60.0058 32.0000 2.0110 2.0126 421.1679 421.5903 0.0629 -1.0000 -1.0000 2701526 1579109286.10 151.4482 60.0058 32.0000 2.0113 2.0130 421.0335 421.4552 0.0628 -1.0000 -1.0000 2701586 1579109286.20 151.3087 60.0058 32.0000 2.0108 2.0124 421.0153 421.4360 0.0627 -1.0000 -1.0000 2701656 1579109286.30 151.3087 60.0058 32.0000 2.0126 2.0143 420.7406 421.1613 0.0628 -1.0000 -1.0000 2701726 1579109286.40 151.3087 60.0058 32.0000 2.0116 2.0133 420.5567 420.9789 0.0630 -1.0000 -1.0000 2702055 1579109286.50 151.3087 60.0058 32.0000 2.0112 2.0129 420.4978 420.9191 0.0629 -1.0000 -1.0000 2702125 1579109286.60 151.3087 60.0058 32.0000 2.0123 2.0140 420.5855 421.0075 0.0629 -1.0000 -1.0000 2702196 1579109286.70 151.3087 60.0058 32.0000 2.0115 2.0132 420.8794 421.3004 0.0627 -1.0000 -1.0000 2702255 1579109286.80 151.3087 60.0058 32.0000 2.0113 2.0130 421.0750 421.4969 0.0629 -1.0000 -1.0000 2702325 1579109286.90 151.3087 60.0058 32.0000 2.0113 2.0130 420.7463 421.1692 0.0630 -1.0000 -1.0000 2702395 1579109287.00 151.3087 60.0058 32.0000 2.0121 2.0138 420.5939 421.0153 0.0628 -1.0000 -1.0000 2702455 1579109287.10 151.3087 60.0058 32.0000 2.0116 2.0133 420.6234 421.0451 0.0629 -1.0000 -1.0000 2702525 1579109287.20 151.3087 60.0058 32.0000 2.0112 2.0129 420.9434 421.3657 0.0629 -1.0000 -1.0000 2702595 1579109287.30 151.3374 60.0058 32.0000 2.0119 2.0136 420.9964 421.4190 0.0630 -1.0000 -1.0000 2702665 1579109287.40 151.4109 60.0058 32.0000 2.0122 2.0139 421.0364 421.4570 0.0626 -1.0000 -1.0000 2703005 1579109287.50 151.4109 60.0058 32.0000 2.0114 2.0130 420.8954 421.3168 0.0630 -1.0000 -1.0000 2703075 1579109287.60 151.4109 60.0058 32.0000 2.0112 2.0128 420.8767 421.2990 0.0630 -1.0000 -1.0000 2703145 1579109287.70 151.4109 60.0058 32.0000 2.0117 2.0133 420.7020 421.1237 0.0628 -1.0000 -1.0000 2703205 1579109287.80 151.4109 60.0058 32.0000 2.0120 2.0137 420.7143 421.1356 0.0629 -1.0000 -1.0000 2703265 1579109287.90 151.4109 60.0058 32.0000 2.0109 2.0126 420.8985 421.3218 0.0630 -1.0000 -1.0000 2703345 1579109288.00 151.3392 60.0058 32.0000 2.0104 2.0120 420.7144 421.1354 0.0628 -1.0000 -1.0000 2703405 1579109288.10 151.3392 60.0058 32.0000 2.0115 2.0132 420.8713 421.2920 0.0627 -1.0000 -1.0000 2703465 1579109288.20 151.3392 60.0058 32.0000 2.0102 2.0119 420.7859 421.2065 0.0626 -1.0000 -1.0000 2703545 1579109288.30 151.3392 60.0058 32.0000 2.0098 2.0115 420.7826 421.2025 0.0626 -1.0000 -1.0000 2703605 1579109288.40 151.3392 60.0058 32.0000 2.0098 2.0115 420.7073 421.1276 0.0627 -1.0000 -1.0000 2704224 1579109288.50 151.3392 60.0058 32.0000 2.0119 2.0135 420.8720 421.2928 0.0627 -1.0000 -1.0000 2704314 1579109288.60 151.3175 60.0058 32.0000 2.0115 2.0131 421.0446 421.4659 0.0628 -1.0000 -1.0000 2704374 1579109288.70 151.3175 60.0058 32.0000 2.0106 2.0122 420.9593 421.3802 0.0627 -1.0000 -1.0000 2704444 1579109288.80 151.3175 60.0058 32.0000 2.0104 2.0120 420.8129 421.2323 0.0625 -1.0000 -1.0000 2704514 1579109288.90 151.3175 60.0058 32.0000 2.0106 2.0122 420.6066 421.0267 0.0627 -1.0000 -1.0000 2704574 1579109289.00 151.3175 60.0058 32.0000 2.0113 2.0130 420.7811 421.2015 0.0626 -1.0000 -1.0000 2704644 1579109289.10 151.3175 60.0058 32.0000 2.0114 2.0130 420.6891 421.1078 0.0624 -1.0000 -1.0000 2704714 1579109289.20 151.3175 60.0058 32.0000 2.0107 2.0124 420.6646 421.0846 0.0627 -1.0000 -1.0000 2704774 1579109289.30 151.3175 60.0058 32.0000 2.0117 2.0134 420.6351 421.0551 0.0626 -1.0000 -1.0000 2704844 1579109289.40 151.3175 60.0058 32.0000 2.0118 2.0135 420.6856 421.1050 0.0626 -1.0000 -1.0000 2705084 1579109289.50 151.3175 60.0058 32.0000 2.0117 2.0133 420.5280 420.9472 0.0625 -1.0000 -1.0000 2705144 1579109289.60 151.3175 60.0058 32.0000 2.0122 2.0139 420.7881 421.2077 0.0626 -1.0000 -1.0000 2705214 1579109289.70 151.3704 60.0056 32.0000 2.0124 2.0140 420.9371 421.3587 0.0628 -1.0000 -1.0000 2705274 1579109289.80 151.4563 60.0054 32.0000 2.0115 2.0132 420.9725 421.3923 0.0626 -1.0000 -1.0000 2705344 1579109289.90 151.4563 60.0054 32.0000 2.0123 2.0140 421.1829 421.6029 0.0625 -1.0000 -1.0000 2705414 1579109290.00 151.4563 60.0054 32.0000 2.0122 2.0138 420.7432 421.1619 0.0624 -1.0000 -1.0000 2705474 1579109290.10 151.4563 60.0054 32.0000 2.0129 2.0146 420.9244 421.3437 0.0626 -1.0000 -1.0000 2705534 1579109290.20 151.4563 60.0054 32.0000 2.0121 2.0138 420.7385 421.1574 0.0624 -1.0000 -1.0000 2705614 1579109290.30 151.4563 60.0054 32.0000 2.0130 2.0147 420.9676 421.3879 0.0625 -1.0000 -1.0000 2705674 1579109290.40 151.4563 60.0054 32.0000 2.0118 2.0135 420.9398 421.3581 0.0624 -1.0000 -1.0000 2705734 1579109290.50 151.2964 60.0054 32.0000 2.0110 2.0126 420.9354 421.3537 0.0624 -1.0000 -1.0000 2705814 1579109290.60 151.2884 60.0054 32.0000 2.0114 2.0130 420.8396 421.2588 0.0625 -1.0000 -1.0000 2705873 1579109290.70 151.2884 60.0054 32.0000 2.0110 2.0127 420.6953 421.1139 0.0624 -1.0000 -1.0000 2705934 1579109290.80 151.2884 60.0054 32.0000 2.0114 2.0130 420.7970 421.2159 0.0624 -1.0000 -1.0000 2706004 1579109290.90 151.2884 60.0054 32.0000 2.0113 2.0130 420.8681 421.2861 0.0623 -1.0000 -1.0000 2706073 1579109291.00 151.3173 60.0054 32.0000 2.0100 2.0117 420.7450 421.1621 0.0622 -1.0000 -1.0000 2706243 1579109291.10 151.4666 60.0054 32.0000 2.0103 2.0119 420.8469 421.2637 0.0622 -1.0000 -1.0000 2706313 1579109291.20 151.4666 60.0054 32.0000 2.0118 2.0134 420.8660 421.2845 0.0624 -1.0000 -1.0000 2706383 1579109291.30 151.4666 60.0054 32.0000 2.0119 2.0136 420.8080 421.2257 0.0623 -1.0000 -1.0000 2706453 1579109291.40 151.4666 60.0054 32.0000 2.0103 2.0120 420.8783 421.2962 0.0623 -1.0000 -1.0000 2706523 1579109291.50 151.4666 60.0054 32.0000 2.0117 2.0134 420.9622 421.3797 0.0622 -1.0000 -1.0000 2706703 1579109291.60 151.4565 60.0054 32.0000 2.0112 2.0128 420.9130 421.3314 0.0623 -1.0000 -1.0000 2706773 1579109291.70 151.4565 60.0054 32.0000 2.0117 2.0134 420.8339 421.2519 0.0623 -1.0000 -1.0000 2706833 1579109291.80 151.4565 60.0054 32.0000 2.0102 2.0119 420.8635 421.2824 0.0625 -1.0000 -1.0000 2706893 1579109291.90 151.4565 60.0054 32.0000 2.0107 2.0123 420.9218 421.3399 0.0624 -1.0000 -1.0000 2706973 1579109292.00 151.4565 60.0054 32.0000 2.0110 2.0126 420.8960 421.3146 0.0623 -1.0000 -1.0000 2707243 1579109292.10 151.4565 60.0054 32.0000 2.0112 2.0128 420.7854 421.2014 0.0621 -1.0000 -1.0000 2707303 1579109292.20 151.4443 60.0054 32.0000 2.0118 2.0135 420.7849 421.2037 0.0625 -1.0000 -1.0000 2707383 1579109292.30 151.4223 60.0054 32.0000 2.0096 2.0112 420.8517 421.2704 0.0623 -1.0000 -1.0000 2707443 1579109292.40 151.4223 60.0054 32.0000 2.0111 2.0127 420.8012 421.2201 0.0626 -1.0000 -1.0000 2707503 1579109292.50 151.4223 60.0054 32.0000 2.0114 2.0131 420.9345 421.3558 0.0627 -1.0000 -1.0000 2707723 1579109292.60 151.4223 60.0054 32.0000 2.0116 2.0133 420.8343 421.2538 0.0626 -1.0000 -1.0000 2707782 1579109292.70 151.4223 60.0054 32.0000 2.0128 2.0144 420.8145 421.2342 0.0626 -1.0000 -1.0000 2707842 1579109292.80 151.3186 60.0054 32.0000 2.0101 2.0118 420.8463 421.2662 0.0626 -1.0000 -1.0000 2707913 1579109292.90 151.3186 60.0054 32.0000 2.0109 2.0125 420.8428 421.2621 0.0625 -1.0000 -1.0000 2707982 1579109293.00 151.3186 60.0054 32.0000 2.0095 2.0112 420.9791 421.3984 0.0624 -1.0000 -1.0000 2708262 1579109293.10 151.3186 60.0054 32.0000 2.0101 2.0118 420.9486 421.3677 0.0625 -1.0000 -1.0000 2708342 1579109293.20 151.3186 60.0054 32.0000 2.0105 2.0122 421.0800 421.5004 0.0626 -1.0000 -1.0000 2708402 1579109293.30 151.7840 60.0054 32.0000 2.0130 2.0147 420.8430 421.2629 0.0626 -1.0000 -1.0000 2708472 1579109293.40 151.8257 60.0054 32.0000 2.0132 2.0148 420.6290 421.0489 0.0626 -1.0000 -1.0000 2708542 1579109293.50 151.8257 60.0054 32.0000 2.0138 2.0155 420.7645 421.1838 0.0625 -1.0000 -1.0000 2708732 1579109293.60 151.8257 60.0054 32.0000 2.0133 2.0150 420.8708 421.2905 0.0626 -1.0000 -1.0000 2708802 1579109293.70 151.8257 60.0054 32.0000 2.0124 2.0141 420.9669 421.3867 0.0625 -1.0000 -1.0000 2708862 1579109293.80 151.7907 60.0054 32.0000 2.0113 2.0129 421.0821 421.5029 0.0626 -1.0000 -1.0000 2708922 1579109293.90 151.5010 60.0054 32.0000 2.0111 2.0128 421.0157 421.4352 0.0625 -1.0000 -1.0000 2709002 1579109294.00 151.5010 60.0054 32.0000 2.0122 2.0138 420.8706 421.2905 0.0626 -1.0000 -1.0000 2709222 1579109294.10 151.5010 60.0054 32.0000 2.0122 2.0139 420.9642 421.3847 0.0626 -1.0000 -1.0000 2709292 1579109294.20 151.5010 60.0054 32.0000 2.0108 2.0125 420.8637 421.2826 0.0624 -1.0000 -1.0000 2709362 1579109294.30 151.5010 60.0054 32.0000 2.0103 2.0119 420.9852 421.4053 0.0626 -1.0000 -1.0000 2709422 1579109294.40 151.3607 60.0054 32.0000 2.0120 2.0137 420.6751 421.0946 0.0626 -1.0000 -1.0000 2709482 1579109294.50 151.3607 60.0054 32.0000 2.0115 2.0131 420.5907 421.0110 0.0627 -1.0000 -1.0000 2710221 1579109294.60 151.3607 60.0054 32.0000 2.0119 2.0135 420.5254 420.9434 0.0624 -1.0000 -1.0000 2710281 1579109294.70 151.3607 60.0054 32.0000 2.0123 2.0139 420.7671 421.1865 0.0626 -1.0000 -1.0000 2710341 1579109294.80 151.3607 60.0054 32.0000 2.0116 2.0132 420.7291 421.1487 0.0625 -1.0000 -1.0000 2710421 1579109294.90 151.3314 60.0050 32.0000 2.0111 2.0127 420.6760 421.0950 0.0624 -1.0000 -1.0000 2710481 1579109295.00 151.2730 60.0043 32.0000 2.0120 2.0136 420.6175 421.0358 0.0624 -1.0000 -1.0000 2710541 1579109295.10 151.2730 60.0043 32.0000 2.0112 2.0129 420.8770 421.2959 0.0624 -1.0000 -1.0000 2710611 1579109295.20 151.2730 60.0043 32.0000 2.0109 2.0125 420.9504 421.3685 0.0623 -1.0000 -1.0000 2710681 1579109295.30 151.2730 60.0043 32.0000 2.0100 2.0117 421.1553 421.5727 0.0621 -1.0000 -1.0000 2710751 1579109295.40 151.2730 60.0043 32.0000 2.0116 2.0133 421.0195 421.4385 0.0624 -1.0000 -1.0000 2710811 1579109295.50 151.2720 60.0043 32.0000 2.0109 2.0126 420.5874 421.0056 0.0624 -1.0000 -1.0000 2710991 1579109295.60 151.2720 60.0043 32.0000 2.0110 2.0126 420.6895 421.1086 0.0625 -1.0000 -1.0000 2711071 1579109295.70 151.2720 60.0043 32.0000 2.0109 2.0126 420.6652 421.0842 0.0625 -1.0000 -1.0000 2711131 1579109295.80 151.2720 60.0043 32.0000 2.0099 2.0115 420.9368 421.3563 0.0625 -1.0000 -1.0000 2711191 1579109295.90 151.2720 60.0043 32.0000 2.0116 2.0133 420.9076 421.3269 0.0625 -1.0000 -1.0000 2711261 1579109296.00 151.5306 60.0043 32.0000 2.0105 2.0121 420.8522 421.2724 0.0627 -1.0000 -1.0000 2711331 1579109296.10 151.5664 60.0043 32.0000 2.0104 2.0120 420.9910 421.4123 0.0627 -1.0000 -1.0000 2711451 1579109296.20 151.5664 60.0043 32.0000 2.0113 2.0130 421.0173 421.4396 0.0630 -1.0000 -1.0000 2711531 1579109296.30 151.5664 60.0043 32.0000 2.0125 2.0142 420.8619 421.2841 0.0630 -1.0000 -1.0000 2711590 1579109296.40 151.5664 60.0043 32.0000 2.0126 2.0143 420.7544 421.1761 0.0628 -1.0000 -1.0000 2711650 1579109296.50 151.5664 60.0043 32.0000 2.0119 2.0135 420.7739 421.1966 0.0630 -1.0000 -1.0000 2711721 1579109296.60 151.4998 60.0043 32.0000 2.0121 2.0137 420.6653 421.0884 0.0631 -1.0000 -1.0000 2712060 1579109296.70 151.4998 60.0043 32.0000 2.0120 2.0137 420.7042 421.1280 0.0632 -1.0000 -1.0000 2712120 1579109296.80 151.4998 60.0043 32.0000 2.0107 2.0123 420.7969 421.2218 0.0633 -1.0000 -1.0000 2712190 1579109296.90 151.4998 60.0043 32.0000 2.0107 2.0124 420.7828 421.2062 0.0631 -1.0000 -1.0000 2712250 1579109297.00 151.4998 60.0043 32.0000 2.0109 2.0126 420.8761 421.2995 0.0631 -1.0000 -1.0000 2712320 1579109297.10 151.4003 60.0043 32.0000 2.0124 2.0140 421.0141 421.4370 0.0631 -1.0000 -1.0000 2712390 1579109297.20 151.3910 60.0043 32.0000 2.0120 2.0137 420.9531 421.3788 0.0635 -1.0000 -1.0000 2712450 1579109297.30 151.3910 60.0043 32.0000 2.0107 2.0123 420.9699 421.3935 0.0631 -1.0000 -1.0000 2712520 1579109297.40 151.3910 60.0043 32.0000 2.0107 2.0124 420.9100 421.3331 0.0631 -1.0000 -1.0000 2712590 1579109297.50 151.3910 60.0043 32.0000 2.0113 2.0129 420.7709 421.1952 0.0632 -1.0000 -1.0000 2712650 1579109297.60 151.4031 60.0043 32.0000 2.0097 2.0114 420.9098 421.3337 0.0633 -1.0000 -1.0000 2713270 1579109297.70 151.6620 60.0043 32.0000 2.0130 2.0147 420.7841 421.2089 0.0633 -1.0000 -1.0000 2713330 1579109297.80 151.6620 60.0043 32.0000 2.0126 2.0143 420.5098 420.9320 0.0630 -1.0000 -1.0000 2713389 1579109297.90 151.6620 60.0043 32.0000 2.0141 2.0157 420.7645 421.1878 0.0631 -1.0000 -1.0000 2713469 1579109298.00 151.6620 60.0043 32.0000 2.0124 2.0140 420.9023 421.3256 0.0631 -1.0000 -1.0000 2713530 1579109298.10 151.6620 60.0043 32.0000 2.0128 2.0144 421.0755 421.5004 0.0633 -1.0000 -1.0000 2713600 1579109298.20 151.4418 60.0043 32.0000 2.0116 2.0132 421.0906 421.5153 0.0633 -1.0000 -1.0000 2713669 1579109298.30 151.4418 60.0043 32.0000 2.0116 2.0132 421.1210 421.5456 0.0633 -1.0000 -1.0000 2713739 1579109298.40 151.4418 60.0043 32.0000 2.0120 2.0137 421.0196 421.4434 0.0631 -1.0000 -1.0000 2713809 1579109298.50 151.4418 60.0043 32.0000 2.0118 2.0135 420.7928 421.2166 0.0633 -1.0000 -1.0000 2713879 1579109298.60 151.4418 60.0043 32.0000 2.0127 2.0143 420.8121 421.2358 0.0632 -1.0000 -1.0000 2713949 1579109298.70 151.4418 60.0043 32.0000 2.0138 2.0155 420.7790 421.2025 0.0632 -1.0000 -1.0000 2714009 1579109298.80 151.2381 60.0043 32.0000 2.0110 2.0127 420.9470 421.3703 0.0630 -1.0000 -1.0000 2714079 1579109298.90 151.2381 60.0043 32.0000 2.0089 2.0106 420.8622 421.2864 0.0632 -1.0000 -1.0000 2714139 1579109299.00 151.2381 60.0043 32.0000 2.0095 2.0111 420.7608 421.1847 0.0633 -1.0000 -1.0000 2714209 1579109299.10 151.2381 60.0043 32.0000 2.0103 2.0119 420.9343 421.3590 0.0633 -1.0000 -1.0000 2714449 1579109299.20 151.2381 60.0043 32.0000 2.0103 2.0119 420.9307 421.3540 0.0631 -1.0000 -1.0000 2714509 1579109299.30 151.2381 60.0043 32.0000 2.0106 2.0123 420.8804 421.3034 0.0630 -1.0000 -1.0000 2714579 1579109299.40 151.5938 60.0043 32.0000 2.0095 2.0112 420.8235 421.2462 0.0631 -1.0000 -1.0000 2714639 1579109299.50 151.5938 60.0043 32.0000 2.0107 2.0124 420.8401 421.2640 0.0631 -1.0000 -1.0000 2714709 1579109299.60 151.5938 60.0043 32.0000 2.0102 2.0119 420.7122 421.1365 0.0634 -1.0000 -1.0000 2715748 1579109299.70 151.5938 60.0043 32.0000 2.0110 2.0127 420.9281 421.3523 0.0632 -1.0000 -1.0000 2715808 1579109299.80 151.5938 60.0043 32.0000 2.0124 2.0141 420.7544 421.1775 0.0631 -1.0000 -1.0000 2715878 1579109299.90 151.5938 60.0043 32.0000 2.0120 2.0137 420.6002 421.0236 0.0631 -1.0000 -1.0000 2715948 1579109300.00 151.2143 60.0038 32.0000 2.0117 2.0134 420.6650 421.0893 0.0633 -1.0000 -1.0000 2716008 1579109300.10 151.2143 60.0038 32.0000 2.0130 2.0146 420.8551 421.2789 0.0631 -1.0000 -1.0000 2716078 1579109300.20 151.2143 60.0038 32.0000 2.0116 2.0132 420.7357 421.1591 0.0632 -1.0000 -1.0000 2716148 1579109300.30 151.2143 60.0038 32.0000 2.0104 2.0121 420.6303 421.0541 0.0632 -1.0000 -1.0000 2716208 1579109300.40 151.2143 60.0038 32.0000 2.0108 2.0125 420.6391 421.0617 0.0630 -1.0000 -1.0000 2716268 1579109300.50 151.2143 60.0038 32.0000 2.0123 2.0139 420.5828 421.0065 0.0632 -1.0000 -1.0000 2716348 1579109300.60 151.3666 60.0038 32.0000 2.0117 2.0134 421.1031 421.5269 0.0632 -1.0000 -1.0000 2716408 1579109300.70 151.3737 60.0038 32.0000 2.0112 2.0129 421.1854 421.6096 0.0632 -1.0000 -1.0000 2716468 1579109300.80 151.3737 60.0038 32.0000 2.0105 2.0122 421.0165 421.4401 0.0632 -1.0000 -1.0000 2716548 1579109300.90 151.3737 60.0038 32.0000 2.0124 2.0141 420.8413 421.2656 0.0632 -1.0000 -1.0000 2716608 1579109301.00 151.3737 60.0038 32.0000 2.0122 2.0138 420.7680 421.1913 0.0631 -1.0000 -1.0000 2716668 1579109301.10 151.4081 60.0038 32.0000 2.0122 2.0139 420.9051 421.3288 0.0631 -1.0000 -1.0000 2716748 1579109301.20 151.6219 60.0038 32.0000 2.0123 2.0139 421.0619 421.4854 0.0631 -1.0000 -1.0000 2716808 1579109301.30 151.6219 60.0038 32.0000 2.0110 2.0127 421.1329 421.5569 0.0632 -1.0000 -1.0000 2716878 1579109301.40 151.6219 60.0038 32.0000 2.0110 2.0127 421.1222 421.5464 0.0632 -1.0000 -1.0000 2716948 1579109301.50 151.6219 60.0038 32.0000 2.0123 2.0139 421.0755 421.4999 0.0632 -1.0000 -1.0000 2717008 1579109301.60 151.6219 60.0038 32.0000 2.0133 2.0150 420.6605 421.0850 0.0633 -1.0000 -1.0000 2717078 1579109301.70 151.6219 60.0038 32.0000 2.0119 2.0136 420.7939 421.2176 0.0631 -1.0000 -1.0000 2717138 1579109301.80 151.6219 60.0038 32.0000 2.0138 2.0154 420.9796 421.4026 0.0631 -1.0000 -1.0000 2717207 1579109301.90 151.6219 60.0038 32.0000 2.0119 2.0136 421.0870 421.5103 0.0631 -1.0000 -1.0000 2717277 1579109302.00 151.6219 60.0038 32.0000 2.0101 2.0117 421.0744 421.4972 0.0630 -1.0000 -1.0000 2717337 1579109302.10 151.6219 60.0038 32.0000 2.0131 2.0148 420.7816 421.2029 0.0628 -1.0000 -1.0000 2717398 1579109302.20 151.5391 60.0038 32.0000 2.0130 2.0147 420.7583 421.1790 0.0628 -1.0000 -1.0000 2717477 1579109302.30 151.4865 60.0038 32.0000 2.0140 2.0156 420.7710 421.1915 0.0626 -1.0000 -1.0000 2717537 1579109302.40 151.4865 60.0038 32.0000 2.0120 2.0137 421.0615 421.4812 0.0625 -1.0000 -1.0000 2717597 1579109302.50 151.4865 60.0038 32.0000 2.0098 2.0115 421.0383 421.4582 0.0626 -1.0000 -1.0000 2717667 1579109302.60 151.4865 60.0038 32.0000 2.0104 2.0120 421.0227 421.4433 0.0626 -1.0000 -1.0000 2717737 1579109302.70 151.4865 60.0038 32.0000 2.0115 2.0132 421.2363 421.6573 0.0627 -1.0000 -1.0000 2718167 1579109302.80 151.4865 60.0038 32.0000 2.0137 2.0154 420.7944 421.2140 0.0625 -1.0000 -1.0000 2718237 1579109302.90 151.4865 60.0038 32.0000 2.0132 2.0149 420.6883 421.1098 0.0628 -1.0000 -1.0000 2718297 1579109303.00 151.5887 60.0038 32.0000 2.0131 2.0148 420.7043 421.1246 0.0627 -1.0000 -1.0000 2718367 1579109303.10 151.6675 60.0038 32.0000 2.0145 2.0161 420.8729 421.2942 0.0629 -1.0000 -1.0000 2718437 1579109303.20 151.6675 60.0038 32.0000 2.0123 2.0140 421.2824 421.7057 0.0630 -1.0000 -1.0000 2719236 1579109303.30 151.6675 60.0038 32.0000 2.0129 2.0145 421.1471 421.5680 0.0628 -1.0000 -1.0000 2719317 1579109303.40 151.6675 60.0038 32.0000 2.0119 2.0135 420.9449 421.3663 0.0628 -1.0000 -1.0000 2719376 1579109303.50 151.6675 60.0038 32.0000 2.0137 2.0153 420.6382 421.0592 0.0628 -1.0000 -1.0000 2719446 1579109303.60 151.4131 60.0038 32.0000 2.0127 2.0144 420.7098 421.1310 0.0629 -1.0000 -1.0000 2719516 1579109303.70 151.4131 60.0038 32.0000 2.0127 2.0144 420.8153 421.2364 0.0627 -1.0000 -1.0000 2719576 1579109303.80 151.4131 60.0038 32.0000 2.0136 2.0153 420.9976 421.4186 0.0627 -1.0000 -1.0000 2719636 1579109303.90 151.4131 60.0038 32.0000 2.0109 2.0126 421.0756 421.4962 0.0627 -1.0000 -1.0000 2719716 1579109304.00 151.4131 60.0038 32.0000 2.0104 2.0121 421.1330 421.5529 0.0626 -1.0000 -1.0000 2719776 1579109304.10 151.4009 60.0038 32.0000 2.0109 2.0126 421.1356 421.5554 0.0625 -1.0000 -1.0000 2719836 1579109304.20 151.3929 60.0038 32.0000 2.0124 2.0140 420.7849 421.2045 0.0626 -1.0000 -1.0000 2719916 1579109304.30 151.3929 60.0038 32.0000 2.0114 2.0131 420.7352 421.1544 0.0625 -1.0000 -1.0000 2719976 1579109304.40 151.3929 60.0038 32.0000 2.0126 2.0143 421.1066 421.5262 0.0625 -1.0000 -1.0000 2720036 1579109304.50 151.3929 60.0038 32.0000 2.0121 2.0137 421.0522 421.4722 0.0626 -1.0000 -1.0000 2720106 1579109304.60 151.3929 60.0038 32.0000 2.0110 2.0126 421.1240 421.5443 0.0626 -1.0000 -1.0000 2720176 1579109304.70 151.6112 60.0066 32.0000 2.0113 2.0130 421.0438 421.4637 0.0626 -1.0000 -1.0000 2720236 1579109304.80 151.6112 60.0066 32.0000 2.0111 2.0127 421.1674 421.5862 0.0623 -1.0000 -1.0000 2720306 1579109304.90 151.6112 60.0066 32.0000 2.0124 2.0140 420.9033 421.3211 0.0623 -1.0000 -1.0000 2720376 1579109305.00 151.6112 60.0066 32.0000 2.0131 2.0148 420.8048 421.2240 0.0625 -1.0000 -1.0000 2720436 1579109305.10 151.6112 60.0066 32.0000 2.0130 2.0147 420.6640 421.0826 0.0624 -1.0000 -1.0000 2720506 1579109305.20 151.6112 60.0066 32.0000 2.0129 2.0145 420.8646 421.2825 0.0623 -1.0000 -1.0000 2720566 1579109305.30 151.6112 60.0066 32.0000 2.0129 2.0146 421.1090 421.5279 0.0625 -1.0000 -1.0000 2720646 1579109305.40 151.6112 60.0066 32.0000 2.0126 2.0142 421.0720 421.4906 0.0624 -1.0000 -1.0000 2720706 1579109305.50 151.4678 60.0066 32.0000 2.0120 2.0136 421.0028 421.4210 0.0623 -1.0000 -1.0000 2720766 1579109305.60 151.4428 60.0066 32.0000 2.0120 2.0136 420.8656 421.2840 0.0624 -1.0000 -1.0000 2720846 1579109305.70 151.4428 60.0066 32.0000 2.0139 2.0155 420.7923 421.2110 0.0624 -1.0000 -1.0000 2720916 1579109305.80 151.4428 60.0066 32.0000 2.0120 2.0136 420.8036 421.2222 0.0624 -1.0000 -1.0000 2720975 1579109305.90 151.4428 60.0066 32.0000 2.0126 2.0143 420.7420 421.1590 0.0623 -1.0000 -1.0000 2721046 1579109306.00 151.4428 60.0066 32.0000 2.0104 2.0120 420.9579 421.3770 0.0624 -1.0000 -1.0000 2721105 1579109306.10 151.4108 60.0066 32.0000 2.0114 2.0130 421.1347 421.5528 0.0623 -1.0000 -1.0000 2721175 1579109306.20 151.4108 60.0066 32.0000 2.0103 2.0119 420.9962 421.4166 0.0626 -1.0000 -1.0000 2721245 1579109306.30 151.4108 60.0066 32.0000 2.0107 2.0124 420.9983 421.4174 0.0625 -1.0000 -1.0000 2722485 1579109306.40 151.4108 60.0066 32.0000 2.0118 2.0134 421.0257 421.4448 0.0625 -1.0000 -1.0000 2722545 1579109306.50 151.4108 60.0066 32.0000 2.0123 2.0140 420.7931 421.2129 0.0626 -1.0000 -1.0000 2722615 1579109306.60 151.7938 60.0066 32.0000 2.0113 2.0129 420.7737 421.1932 0.0626 -1.0000 -1.0000 2722684 1579109306.70 151.7938 60.0066 32.0000 2.0106 2.0123 420.6769 421.0956 0.0624 -1.0000 -1.0000 2722745 1579109306.80 151.7938 60.0066 32.0000 2.0112 2.0128 420.5394 420.9580 0.0624 -1.0000 -1.0000 2722815 1579109306.90 151.7938 60.0066 32.0000 2.0136 2.0152 420.7678 421.1876 0.0628 -1.0000 -1.0000 2722884 1579109307.00 151.7938 60.0066 32.0000 2.0134 2.0150 420.8289 421.2503 0.0628 -1.0000 -1.0000 2722944 1579109307.10 151.6829 60.0066 32.0000 2.0123 2.0140 421.0219 421.4426 0.0627 -1.0000 -1.0000 2723015 1579109307.20 151.5843 60.0066 32.0000 2.0124 2.0141 421.1439 421.5647 0.0626 -1.0000 -1.0000 2723074 1579109307.30 151.5843 60.0066 32.0000 2.0109 2.0126 421.0282 421.4506 0.0629 -1.0000 -1.0000 2723154 1579109307.40 151.5843 60.0066 32.0000 2.0097 2.0114 421.0060 421.4274 0.0628 -1.0000 -1.0000 2723214 1579109307.50 151.5843 60.0066 32.0000 2.0117 2.0133 420.7760 421.1966 0.0627 -1.0000 -1.0000 2723274 1579109307.60 151.5843 60.0066 32.0000 2.0136 2.0153 420.6221 421.0443 0.0628 -1.0000 -1.0000 2723354 1579109307.70 151.6433 60.0066 32.0000 2.0127 2.0143 420.7040 421.1250 0.0629 -1.0000 -1.0000 2723414 1579109307.80 151.6433 60.0066 32.0000 2.0116 2.0133 420.9854 421.4081 0.0629 -1.0000 -1.0000 2723474 1579109307.90 151.6433 60.0066 32.0000 2.0112 2.0129 421.0781 421.4990 0.0628 -1.0000 -1.0000 2723554 1579109308.00 151.6433 60.0066 32.0000 2.0119 2.0135 421.0944 421.5170 0.0629 -1.0000 -1.0000 2723614 1579109308.10 151.6433 60.0066 32.0000 2.0121 2.0138 421.1061 421.5286 0.0629 -1.0000 -1.0000 2723674 1579109308.20 151.6433 60.0066 32.0000 2.0132 2.0149 420.7454 421.1679 0.0630 -1.0000 -1.0000 2723744 1579109308.30 151.6433 60.0066 32.0000 2.0132 2.0148 420.5363 420.9592 0.0631 -1.0000 -1.0000 2723814 1579109308.40 151.6433 60.0066 32.0000 2.0129 2.0146 420.7388 421.1615 0.0631 -1.0000 -1.0000 2723874 1579109308.50 151.6433 60.0066 32.0000 2.0129 2.0146 420.6495 421.0724 0.0630 -1.0000 -1.0000 2723944 1579109308.60 151.6433 60.0066 32.0000 2.0121 2.0138 421.0284 421.4523 0.0632 -1.0000 -1.0000 2724024 1579109308.70 151.6433 60.0066 32.0000 2.0102 2.0118 421.1894 421.6127 0.0631 -1.0000 -1.0000 2724084 1579109308.80 151.8093 60.0066 32.0000 2.0122 2.0139 421.0015 421.4251 0.0631 -1.0000 -1.0000 2724154 1579109308.90 151.8093 60.0066 32.0000 2.0117 2.0134 420.7296 421.1535 0.0631 -1.0000 -1.0000 2724224 1579109309.00 151.8093 60.0066 32.0000 2.0136 2.0152 420.7585 421.1811 0.0631 -1.0000 -1.0000 2724284 1579109309.10 151.8093 60.0066 32.0000 2.0138 2.0155 420.6661 421.0902 0.0633 -1.0000 -1.0000 2724354 1579109309.20 151.8093 60.0066 32.0000 2.0145 2.0162 420.5801 421.0038 0.0632 -1.0000 -1.0000 2724414 1579109309.30 151.8093 60.0066 32.0000 2.0123 2.0140 420.8195 421.2435 0.0632 -1.0000 -1.0000 2724564 1579109309.40 151.8093 60.0066 32.0000 2.0103 2.0120 420.9055 421.3290 0.0631 -1.0000 -1.0000 2724624 1579109309.50 151.8064 60.0066 32.0000 2.0112 2.0129 421.0411 421.4661 0.0633 -1.0000 -1.0000 2724693 1579109309.60 151.8064 60.0066 32.0000 2.0129 2.0146 420.9736 421.3974 0.0631 -1.0000 -1.0000 2724763 1579109309.70 151.8064 60.0066 32.0000 2.0138 2.0154 420.7204 421.1434 0.0630 -1.0000 -1.0000 2724834 1579109309.80 151.8064 60.0066 32.0000 2.0147 2.0164 420.6237 421.0461 0.0630 -1.0000 -1.0000 2724893 1579109309.90 151.8064 60.0066 32.0000 2.0118 2.0134 420.7595 421.1815 0.0629 -1.0000 -1.0000 2725733 1579109310.00 151.3504 60.0055 32.0000 2.0112 2.0128 421.0934 421.5153 0.0629 -1.0000 -1.0000 2725793 1579109310.10 151.3504 60.0055 32.0000 2.0105 2.0122 420.8651 421.2873 0.0630 -1.0000 -1.0000 2725863 1579109310.20 151.3504 60.0055 32.0000 2.0112 2.0129 420.9754 421.3976 0.0630 -1.0000 -1.0000 2725933 1579109310.30 151.3504 60.0055 32.0000 2.0120 2.0137 420.8674 421.2903 0.0629 -1.0000 -1.0000 2726003 1579109310.40 151.3504 60.0055 32.0000 2.0129 2.0145 420.7722 421.1939 0.0629 -1.0000 -1.0000 2726063 1579109310.50 151.3504 60.0055 32.0000 2.0123 2.0140 420.6286 421.0507 0.0629 -1.0000 -1.0000 2726133 1579109310.60 151.4130 60.0055 32.0000 2.0142 2.0159 420.6612 421.0829 0.0629 -1.0000 -1.0000 2726203 1579109310.70 151.5696 60.0055 32.0000 2.0147 2.0163 420.6521 421.0724 0.0627 -1.0000 -1.0000 2726263 1579109310.80 151.5696 60.0055 32.0000 2.0122 2.0139 421.2068 421.6289 0.0629 -1.0000 -1.0000 2726333 1579109310.90 151.5696 60.0055 32.0000 2.0124 2.0140 421.0586 421.4804 0.0628 -1.0000 -1.0000 2726393 1579109311.00 151.5696 60.0055 32.0000 2.0130 2.0147 420.9924 421.4143 0.0629 -1.0000 -1.0000 2726463 1579109311.10 151.5696 60.0055 32.0000 2.0121 2.0138 420.8317 421.2533 0.0628 -1.0000 -1.0000 2726532 1579109311.20 151.3154 60.0055 32.0000 2.0118 2.0135 420.7034 421.1246 0.0628 -1.0000 -1.0000 2726592 1579109311.30 151.3154 60.0055 32.0000 2.0125 2.0142 420.6036 421.0250 0.0629 -1.0000 -1.0000 2726662 1579109311.40 151.3154 60.0055 32.0000 2.0114 2.0131 420.6648 421.0860 0.0628 -1.0000 -1.0000 2726733 1579109311.50 151.3154 60.0055 32.0000 2.0109 2.0126 420.6192 421.0383 0.0625 -1.0000 -1.0000 2726792 1579109311.60 151.3154 60.0055 32.0000 2.0095 2.0112 420.8058 421.2275 0.0628 -1.0000 -1.0000 2726862 1579109311.70 151.3649 60.0055 32.0000 2.0101 2.0117 420.7225 421.1435 0.0628 -1.0000 -1.0000 2726922 1579109311.80 151.3751 60.0055 32.0000 2.0102 2.0118 420.7946 421.2152 0.0627 -1.0000 -1.0000 2726992 1579109311.90 151.3751 60.0055 32.0000 2.0102 2.0119 420.9295 421.3502 0.0627 -1.0000 -1.0000 2727472 1579109312.00 151.3751 60.0055 32.0000 2.0100 2.0117 420.8988 421.3190 0.0626 -1.0000 -1.0000 2727542 1579109312.10 151.3751 60.0055 32.0000 2.0085 2.0101 420.9994 421.4194 0.0626 -1.0000 -1.0000 2727602 1579109312.20 151.3751 60.0055 32.0000 2.0103 2.0119 420.9172 421.3381 0.0628 -1.0000 -1.0000 2727682 1579109312.30 151.5721 60.0055 32.0000 2.0113 2.0130 421.0705 421.4920 0.0628 -1.0000 -1.0000 2727742 1579109312.40 151.5721 60.0055 32.0000 2.0117 2.0133 420.9052 421.3266 0.0629 -1.0000 -1.0000 2727962 1579109312.50 151.5721 60.0055 32.0000 2.0129 2.0146 420.9497 421.3715 0.0628 -1.0000 -1.0000 2728042 1579109312.60 151.5721 60.0055 32.0000 2.0125 2.0142 420.4891 420.9093 0.0627 -1.0000 -1.0000 2728102 1579109312.70 151.5721 60.0055 32.0000 2.0102 2.0118 420.8150 421.2363 0.0628 -1.0000 -1.0000 2728162 1579109312.80 151.5814 60.0055 32.0000 2.0114 2.0131 420.9391 421.3595 0.0627 -1.0000 -1.0000 2728232 1579109312.90 151.6211 60.0055 32.0000 2.0116 2.0133 421.0036 421.4249 0.0628 -1.0000 -1.0000 2728471 1579109313.00 151.6211 60.0055 32.0000 2.0116 2.0133 420.9652 421.3870 0.0629 -1.0000 -1.0000 2728532 1579109313.10 151.6211 60.0055 32.0000 2.0124 2.0140 420.8162 421.2391 0.0631 -1.0000 -1.0000 2728601 1579109313.20 151.6211 60.0055 32.0000 2.0115 2.0132 420.7406 421.1627 0.0629 -1.0000 -1.0000 2728661 1579109313.30 151.6211 60.0055 32.0000 2.0118 2.0134 420.7509 421.1718 0.0627 -1.0000 -1.0000 2728741 1579109313.40 151.4831 60.0055 32.0000 2.0112 2.0128 420.9131 421.3352 0.0629 -1.0000 -1.0000 2728801 1579109313.50 151.4831 60.0055 32.0000 2.0114 2.0131 421.0165 421.4386 0.0629 -1.0000 -1.0000 2728861 1579109313.60 151.4831 60.0055 32.0000 2.0116 2.0132 421.0597 421.4813 0.0629 -1.0000 -1.0000 2728941 1579109313.70 151.4831 60.0055 32.0000 2.0110 2.0127 421.0587 421.4832 0.0632 -1.0000 -1.0000 2729001 1579109313.80 151.4831 60.0055 32.0000 2.0107 2.0124 421.0071 421.4291 0.0628 -1.0000 -1.0000 2729061 1579109313.90 151.4831 60.0055 32.0000 2.0109 2.0126 420.9360 421.3587 0.0630 -1.0000 -1.0000 2729141 1579109314.00 151.4899 60.0055 32.0000 2.0124 2.0141 420.7543 421.1769 0.0630 -1.0000 -1.0000 2729201 1579109314.10 151.4899 60.0055 32.0000 2.0125 2.0142 420.7768 421.1991 0.0629 -1.0000 -1.0000 2729271 1579109314.20 151.4899 60.0055 32.0000 2.0116 2.0133 420.7355 421.1566 0.0628 -1.0000 -1.0000 2729341 1579109314.30 151.4899 60.0055 32.0000 2.0127 2.0143 420.7198 421.1417 0.0630 -1.0000 -1.0000 2729401 1579109314.40 151.4899 60.0055 32.0000 2.0123 2.0139 420.7233 421.1449 0.0628 -1.0000 -1.0000 2729501 1579109314.50 151.4246 60.0024 32.0000 2.0137 2.0153 420.8135 421.2342 0.0628 -1.0000 -1.0000 2729581 1579109314.60 151.3679 59.9997 32.0000 2.0126 2.0143 420.9700 421.3918 0.0628 -1.0000 -1.0000 2729641 1579109314.70 151.3679 59.9997 32.0000 2.0124 2.0140 421.1077 421.5289 0.0629 -1.0000 -1.0000 2729701 1579109314.80 151.3679 59.9997 32.0000 2.0118 2.0135 421.1173 421.5402 0.0629 -1.0000 -1.0000 2729781 1579109314.90 151.3679 59.9997 32.0000 2.0099 2.0116 421.0227 421.4451 0.0629 -1.0000 -1.0000 2729841 1579109315.00 151.3679 59.9997 32.0000 2.0106 2.0123 420.9269 421.3488 0.0629 -1.0000 -1.0000 2730221 1579109315.10 151.3072 59.9997 32.0000 2.0108 2.0125 420.7927 421.2146 0.0629 -1.0000 -1.0000 2730290 1579109315.20 151.2704 59.9997 32.0000 2.0113 2.0129 420.7865 421.2087 0.0630 -1.0000 -1.0000 2730360 1579109315.30 151.2704 59.9997 32.0000 2.0109 2.0126 420.8552 421.2783 0.0631 -1.0000 -1.0000 2730430 1579109315.40 151.2704 59.9997 32.0000 2.0113 2.0129 420.9028 421.3257 0.0630 -1.0000 -1.0000 2730490 1579109315.50 151.2704 59.9997 32.0000 2.0119 2.0135 420.8102 421.2325 0.0630 -1.0000 -1.0000 2730770 1579109315.60 151.2704 59.9997 32.0000 2.0133 2.0150 420.8070 421.2294 0.0629 -1.0000 -1.0000 2730840 1579109315.70 151.3226 59.9997 32.0000 2.0117 2.0134 420.7404 421.1619 0.0629 -1.0000 -1.0000 2730910 1579109315.80 151.3226 59.9997 32.0000 2.0113 2.0129 420.7706 421.1925 0.0629 -1.0000 -1.0000 2730970 1579109315.90 151.3226 59.9997 32.0000 2.0096 2.0113 420.9221 421.3443 0.0630 -1.0000 -1.0000 2731040 1579109316.00 151.3226 59.9997 32.0000 2.0105 2.0121 420.9057 421.3284 0.0629 -1.0000 -1.0000 2731440 1579109316.10 151.3226 59.9997 32.0000 2.0105 2.0121 420.9239 421.3452 0.0629 -1.0000 -1.0000 2731510 1579109316.20 151.4807 59.9997 32.0000 2.0111 2.0128 420.9100 421.3325 0.0630 -1.0000 -1.0000 2731580 1579109316.30 151.5113 59.9997 32.0000 2.0113 2.0130 420.9093 421.3318 0.0630 -1.0000 -1.0000 2731650 1579109316.40 151.5113 59.9997 32.0000 2.0107 2.0124 420.9043 421.3276 0.0631 -1.0000 -1.0000 2731710 1579109316.50 151.5113 59.9997 32.0000 2.0125 2.0142 420.7973 421.2198 0.0629 -1.0000 -1.0000 2731780 1579109316.60 151.5113 59.9997 32.0000 2.0127 2.0143 420.7069 421.1296 0.0631 -1.0000 -1.0000 2731840 1579109316.70 151.5113 59.9997 32.0000 2.0132 2.0149 420.7047 421.1280 0.0630 -1.0000 -1.0000 2731910 1579109316.80 151.3497 59.9997 32.0000 2.0127 2.0143 420.6769 421.0989 0.0630 -1.0000 -1.0000 2731980 1579109316.90 151.3497 59.9997 32.0000 2.0146 2.0163 420.6060 421.0285 0.0630 -1.0000 -1.0000 2732040 1579109317.00 151.3497 59.9997 32.0000 2.0123 2.0140 420.7506 421.1727 0.0629 -1.0000 -1.0000 2732280 1579109317.10 151.3497 59.9997 32.0000 2.0126 2.0143 420.5940 421.0158 0.0630 -1.0000 -1.0000 2732349 1579109317.20 151.3497 59.9997 32.0000 2.0106 2.0122 420.8301 421.2524 0.0629 -1.0000 -1.0000 2732410 1579109317.30 151.5046 59.9997 32.0000 2.0113 2.0129 420.9809 421.4032 0.0630 -1.0000 -1.0000 2732489 1579109317.40 151.5075 59.9997 32.0000 2.0126 2.0143 421.0268 421.4494 0.0630 -1.0000 -1.0000 2732549 1579109317.50 151.5075 59.9997 32.0000 2.0127 2.0143 420.7512 421.1738 0.0630 -1.0000 -1.0000 2732609 1579109317.60 151.5075 59.9997 32.0000 2.0136 2.0153 420.6898 421.1128 0.0631 -1.0000 -1.0000 2733009 1579109317.70 151.5075 59.9997 32.0000 2.0121 2.0138 420.7337 421.1541 0.0627 -1.0000 -1.0000 2733069 1579109317.80 151.5743 59.9997 32.0000 2.0114 2.0130 421.0738 421.4946 0.0627 -1.0000 -1.0000 2733139 1579109317.90 151.6697 59.9997 32.0000 2.0104 2.0121 421.0364 421.4589 0.0630 -1.0000 -1.0000 2733209 1579109318.00 151.6697 59.9997 32.0000 2.0121 2.0137 421.1289 421.5512 0.0629 -1.0000 -1.0000 2733269 1579109318.10 151.6697 59.9997 32.0000 2.0126 2.0143 420.7620 421.1829 0.0628 -1.0000 -1.0000 2733449 1579109318.20 151.6697 59.9997 32.0000 2.0126 2.0143 420.7732 421.1925 0.0626 -1.0000 -1.0000 2733529 1579109318.30 151.6697 59.9997 32.0000 2.0110 2.0127 420.9853 421.4072 0.0629 -1.0000 -1.0000 2733589 1579109318.40 151.6394 59.9997 32.0000 2.0120 2.0137 421.0684 421.4898 0.0627 -1.0000 -1.0000 2733649 1579109318.50 151.4271 59.9997 32.0000 2.0131 2.0147 420.7587 421.1793 0.0628 -1.0000 -1.0000 2733719 1579109318.60 151.4271 59.9997 32.0000 2.0141 2.0157 420.7550 421.1768 0.0629 -1.0000 -1.0000 2734009 1579109318.70 151.4271 59.9997 32.0000 2.0115 2.0131 420.6822 421.1035 0.0628 -1.0000 -1.0000 2734069 1579109318.80 151.4271 59.9997 32.0000 2.0116 2.0133 420.6427 421.0644 0.0628 -1.0000 -1.0000 2734139 1579109318.90 151.4271 59.9997 32.0000 2.0128 2.0145 420.7064 421.1267 0.0627 -1.0000 -1.0000 2734198 1579109319.00 151.4273 59.9997 32.0000 2.0125 2.0142 420.6552 421.0768 0.0629 -1.0000 -1.0000 2734268 1579109319.10 151.4273 59.9997 32.0000 2.0106 2.0123 420.7029 421.1239 0.0628 -1.0000 -1.0000 2734658 1579109319.20 151.4273 59.9997 32.0000 2.0113 2.0130 420.7404 421.1621 0.0629 -1.0000 -1.0000 2734728 1579109319.30 151.4273 59.9997 32.0000 2.0133 2.0149 420.6236 421.0443 0.0629 -1.0000 -1.0000 2734798 1579109319.40 151.4273 59.9997 32.0000 2.0124 2.0141 420.6857 421.1078 0.0629 -1.0000 -1.0000 2734858 1579109319.50 151.4363 59.9997 32.0000 2.0120 2.0136 420.9411 421.3637 0.0630 -1.0000 -1.0000 2734928 1579109319.60 151.4518 59.9997 32.0000 2.0123 2.0140 421.0985 421.5206 0.0629 -1.0000 -1.0000 2734998 1579109319.70 151.4518 59.9997 32.0000 2.0108 2.0125 421.0807 421.5021 0.0627 -1.0000 -1.0000 2735058 1579109319.80 151.4518 59.9997 32.0000 2.0118 2.0135 421.2039 421.6262 0.0629 -1.0000 -1.0000 2735128 1579109319.90 151.4518 59.9997 32.0000 2.0134 2.0151 420.8467 421.2672 0.0627 -1.0000 -1.0000 2735198 1579109320.00 151.4518 59.9997 32.0000 2.0132 2.0149 420.7086 421.1296 0.0628 -1.0000 -1.0000 2735258 1579109320.10 151.3833 60.0049 32.0000 2.0124 2.0141 420.6244 421.0453 0.0629 -1.0000 -1.0000 2735778 1579109320.20 151.3833 60.0049 32.0000 2.0122 2.0139 420.6745 421.0972 0.0631 -1.0000 -1.0000 2735848 1579109320.30 151.3833 60.0049 32.0000 2.0117 2.0134 420.6882 421.1103 0.0630 -1.0000 -1.0000 2735908 1579109320.40 151.3833 60.0049 32.0000 2.0126 2.0143 420.8491 421.2718 0.0629 -1.0000 -1.0000 2735978 1579109320.50 151.3833 60.0049 32.0000 2.0113 2.0129 420.7776 421.2002 0.0631 -1.0000 -1.0000 2736048 1579109320.60 151.3833 60.0049 32.0000 2.0117 2.0133 420.9175 421.3395 0.0629 -1.0000 -1.0000 2736118 1579109320.70 151.4197 60.0049 32.0000 2.0119 2.0135 420.9831 421.4050 0.0629 -1.0000 -1.0000 2736177 1579109320.80 151.4308 60.0049 32.0000 2.0107 2.0123 420.9628 421.3850 0.0629 -1.0000 -1.0000 2736247 1579109320.90 151.4308 60.0049 32.0000 2.0102 2.0118 420.8134 421.2324 0.0626 -1.0000 -1.0000 2736318 1579109321.00 151.4308 60.0049 32.0000 2.0117 2.0134 420.9466 421.3685 0.0629 -1.0000 -1.0000 2736377 1579109321.10 151.4308 60.0049 32.0000 2.0100 2.0117 420.9487 421.3699 0.0628 -1.0000 -1.0000 2736447 1579109321.20 151.4308 60.0049 32.0000 2.0083 2.0100 420.9011 421.3229 0.0629 -1.0000 -1.0000 2736507 1579109321.30 151.5139 60.0049 32.0000 2.0119 2.0136 420.8462 421.2678 0.0629 -1.0000 -1.0000 2736587 1579109321.40 151.5139 60.0049 32.0000 2.0132 2.0149 420.7170 421.1379 0.0628 -1.0000 -1.0000 2736647 1579109321.50 151.5139 60.0049 32.0000 2.0131 2.0147 420.4850 420.9066 0.0629 -1.0000 -1.0000 2736707 1579109321.60 151.5139 60.0049 32.0000 2.0134 2.0151 420.4907 420.9116 0.0628 -1.0000 -1.0000 2736777 1579109321.70 151.5139 60.0049 32.0000 2.0114 2.0131 421.0237 421.4460 0.0629 -1.0000 -1.0000 2737007 1579109321.80 151.5139 60.0049 32.0000 2.0102 2.0118 420.9899 421.4109 0.0627 -1.0000 -1.0000 2737067 1579109321.90 151.4379 60.0049 32.0000 2.0102 2.0118 420.8705 421.2918 0.0628 -1.0000 -1.0000 2737147 1579109322.00 151.4379 60.0049 32.0000 2.0115 2.0132 421.0171 421.4387 0.0628 -1.0000 -1.0000 2737207 1579109322.10 151.4379 60.0049 32.0000 2.0125 2.0141 420.9688 421.3898 0.0627 -1.0000 -1.0000 2737277 1579109322.20 151.4379 60.0049 32.0000 2.0133 2.0149 420.6693 421.0902 0.0628 -1.0000 -1.0000 2738347 1579109322.30 151.4379 60.0049 32.0000 2.0161 2.0177 420.7431 421.1637 0.0627 -1.0000 -1.0000 2738407 1579109322.40 151.2652 60.0049 32.0000 2.0125 2.0141 420.7448 421.1656 0.0628 -1.0000 -1.0000 2738466 1579109322.50 151.2652 60.0049 32.0000 2.0124 2.0141 420.4975 420.9185 0.0629 -1.0000 -1.0000 2738547 1579109322.60 151.2652 60.0049 32.0000 2.0117 2.0134 420.6985 421.1213 0.0631 -1.0000 -1.0000 2738606 1579109322.70 151.2652 60.0049 32.0000 2.0117 2.0133 420.7743 421.1958 0.0628 -1.0000 -1.0000 2738666 1579109322.80 151.2652 60.0049 32.0000 2.0111 2.0127 421.0943 421.5156 0.0628 -1.0000 -1.0000 2738736 1579109322.90 151.2652 60.0049 32.0000 2.0132 2.0148 421.0300 421.4530 0.0631 -1.0000 -1.0000 2738806 1579109323.00 151.4128 60.0049 32.0000 2.0126 2.0143 420.8854 421.3072 0.0629 -1.0000 -1.0000 2738866 1579109323.10 151.4128 60.0049 32.0000 2.0128 2.0145 420.4136 420.8364 0.0630 -1.0000 -1.0000 2738936 1579109323.20 151.4128 60.0049 32.0000 2.0129 2.0146 420.6670 421.0887 0.0629 -1.0000 -1.0000 2738996 1579109323.30 151.4128 60.0049 32.0000 2.0122 2.0139 420.7134 421.1357 0.0630 -1.0000 -1.0000 2739076 1579109323.40 151.4128 60.0049 32.0000 2.0105 2.0122 420.6874 421.1087 0.0627 -1.0000 -1.0000 2739136 1579109323.50 151.4225 60.0049 32.0000 2.0111 2.0127 420.7486 421.1689 0.0627 -1.0000 -1.0000 2739206 1579109323.60 151.5825 60.0049 32.0000 2.0102 2.0118 420.9668 421.3884 0.0628 -1.0000 -1.0000 2739276 1579109323.70 151.5825 60.0049 32.0000 2.0129 2.0146 421.0064 421.4286 0.0629 -1.0000 -1.0000 2739336 1579109323.80 151.5825 60.0049 32.0000 2.0122 2.0139 421.0515 421.4733 0.0629 -1.0000 -1.0000 2739406 1579109323.90 151.5825 60.0049 32.0000 2.0139 2.0156 420.7240 421.1457 0.0629 -1.0000 -1.0000 2739476 1579109324.00 151.5825 60.0049 32.0000 2.0136 2.0152 420.8148 421.2362 0.0628 -1.0000 -1.0000 2739536 1579109324.10 151.4478 60.0049 32.0000 2.0120 2.0136 420.9300 421.3513 0.0628 -1.0000 -1.0000 2739596 1579109324.20 151.4478 60.0049 32.0000 2.0102 2.0119 420.8383 421.2591 0.0627 -1.0000 -1.0000 2739676 1579109324.30 151.4478 60.0049 32.0000 2.0124 2.0140 421.0272 421.4491 0.0629 -1.0000 -1.0000 2739736 1579109324.40 151.4478 60.0049 32.0000 2.0115 2.0131 421.0781 421.4995 0.0629 -1.0000 -1.0000 2739796 1579109324.50 151.4478 60.0049 32.0000 2.0127 2.0143 421.1789 421.6018 0.0630 -1.0000 -1.0000 2739876 1579109324.60 151.4788 60.0053 32.0000 2.0130 2.0147 421.1564 421.5777 0.0627 -1.0000 -1.0000 2739936 1579109324.70 151.5755 60.0063 32.0000 2.0141 2.0158 420.7390 421.1595 0.0628 -1.0000 -1.0000 2739996 1579109324.80 151.5755 60.0063 32.0000 2.0130 2.0147 420.6590 421.0791 0.0626 -1.0000 -1.0000 2740065 1579109324.90 151.5755 60.0063 32.0000 2.0121 2.0137 420.8705 421.2923 0.0628 -1.0000 -1.0000 2740136 1579109325.00 151.5755 60.0063 32.0000 2.0112 2.0129 421.1727 421.5938 0.0627 -1.0000 -1.0000 2740195 1579109325.10 151.5755 60.0063 32.0000 2.0125 2.0141 421.0595 421.4812 0.0628 -1.0000 -1.0000 2740265 1579109325.20 151.5755 60.0063 32.0000 2.0122 2.0139 421.0506 421.4717 0.0627 -1.0000 -1.0000 2740326 1579109325.30 151.5755 60.0063 32.0000 2.0129 2.0146 420.7309 421.1525 0.0630 -1.0000 -1.0000 2740735 1579109325.40 151.6144 60.0063 32.0000 2.0136 2.0153 420.6388 421.0588 0.0627 -1.0000 -1.0000 2740805 1579109325.50 151.6144 60.0063 32.0000 2.0152 2.0169 420.7404 421.1616 0.0628 -1.0000 -1.0000 2740865 1579109325.60 151.6144 60.0063 32.0000 2.0125 2.0142 420.7862 421.2088 0.0630 -1.0000 -1.0000 2740935 1579109325.70 151.6144 60.0063 32.0000 2.0120 2.0137 420.9963 421.4190 0.0629 -1.0000 -1.0000 2741015 1579109325.80 151.6144 60.0063 32.0000 2.0111 2.0127 421.2239 421.6456 0.0628 -1.0000 -1.0000 2741235 1579109325.90 151.5601 60.0063 32.0000 2.0114 2.0131 421.0853 421.5072 0.0628 -1.0000 -1.0000 2741315 1579109326.00 151.4859 60.0063 32.0000 2.0105 2.0122 420.9122 421.3335 0.0628 -1.0000 -1.0000 2741375 1579109326.10 151.4859 60.0063 32.0000 2.0132 2.0148 420.6633 421.0838 0.0627 -1.0000 -1.0000 2741435 1579109326.20 151.4859 60.0063 32.0000 2.0128 2.0145 420.7163 421.1382 0.0629 -1.0000 -1.0000 2741515 1579109326.30 151.4859 60.0063 32.0000 2.0128 2.0144 420.7268 421.1479 0.0628 -1.0000 -1.0000 2741735 1579109326.40 151.4859 60.0063 32.0000 2.0119 2.0135 420.7568 421.1775 0.0627 -1.0000 -1.0000 2741795 1579109326.50 151.4859 60.0063 32.0000 2.0118 2.0134 420.6189 421.0385 0.0626 -1.0000 -1.0000 2741875 1579109326.60 151.3691 60.0063 32.0000 2.0115 2.0132 420.6633 421.0841 0.0628 -1.0000 -1.0000 2741935 1579109326.70 151.3691 60.0063 32.0000 2.0123 2.0140 420.5989 421.0202 0.0628 -1.0000 -1.0000 2742005 1579109326.80 151.3691 60.0063 32.0000 2.0110 2.0126 420.7203 421.1405 0.0626 -1.0000 -1.0000 2742074 1579109326.90 151.3691 60.0063 32.0000 2.0116 2.0133 420.7253 421.1448 0.0626 -1.0000 -1.0000 2742134 1579109327.00 151.3691 60.0063 32.0000 2.0094 2.0110 420.6745 421.0942 0.0626 -1.0000 -1.0000 2742204 1579109327.10 151.3691 60.0063 32.0000 2.0116 2.0133 420.8333 421.2542 0.0628 -1.0000 -1.0000 2742274 1579109327.20 151.4717 60.0063 32.0000 2.0112 2.0128 420.8402 421.2614 0.0628 -1.0000 -1.0000 2742334 1579109327.30 151.4717 60.0063 32.0000 2.0107 2.0124 420.8911 421.3125 0.0627 -1.0000 -1.0000 2742524 1579109327.40 151.4717 60.0063 32.0000 2.0101 2.0117 420.8695 421.2902 0.0628 -1.0000 -1.0000 2742584 1579109327.50 151.4717 60.0063 32.0000 2.0107 2.0124 420.8772 421.2990 0.0628 -1.0000 -1.0000 2742644 1579109327.60 151.4717 60.0063 32.0000 2.0119 2.0136 420.8690 421.2886 0.0626 -1.0000 -1.0000 2742724 1579109327.70 151.3294 60.0063 32.0000 2.0128 2.0145 420.8902 421.3111 0.0628 -1.0000 -1.0000 2742784 1579109327.80 151.3144 60.0063 32.0000 2.0126 2.0143 420.8795 421.2999 0.0626 -1.0000 -1.0000 2743764 1579109327.90 151.3144 60.0063 32.0000 2.0124 2.0140 420.5537 420.9733 0.0626 -1.0000 -1.0000 2743844 1579109328.00 151.3144 60.0063 32.0000 2.0126 2.0142 420.5995 421.0199 0.0627 -1.0000 -1.0000 2743904 1579109328.10 151.3144 60.0063 32.0000 2.0144 2.0160 420.5948 421.0158 0.0627 -1.0000 -1.0000 2743963 1579109328.20 151.3559 60.0063 32.0000 2.0132 2.0148 420.9766 421.3973 0.0628 -1.0000 -1.0000 2744044 1579109328.30 151.5255 60.0063 32.0000 2.0121 2.0137 421.0853 421.5062 0.0627 -1.0000 -1.0000 2744103 1579109328.40 151.5255 60.0063 32.0000 2.0125 2.0142 421.0385 421.4591 0.0627 -1.0000 -1.0000 2744163 1579109328.50 151.5255 60.0063 32.0000 2.0110 2.0126 420.7804 421.2022 0.0629 -1.0000 -1.0000 2744243 1579109328.60 151.5255 60.0063 32.0000 2.0116 2.0133 420.6017 421.0215 0.0627 -1.0000 -1.0000 2744303 1579109328.70 151.5255 60.0063 32.0000 2.0114 2.0131 420.6262 421.0475 0.0628 -1.0000 -1.0000 2744363 1579109328.80 151.5914 60.0063 32.0000 2.0131 2.0148 420.6714 421.0920 0.0627 -1.0000 -1.0000 2744433 1579109328.90 151.5914 60.0063 32.0000 2.0131 2.0148 420.9423 421.3631 0.0627 -1.0000 -1.0000 2744523 1579109329.00 151.5914 60.0063 32.0000 2.0115 2.0132 420.9177 421.3387 0.0628 -1.0000 -1.0000 2744583 1579109329.10 151.5914 60.0063 32.0000 2.0117 2.0134 420.9984 421.4190 0.0627 -1.0000 -1.0000 2744663 1579109329.20 151.5914 60.0063 32.0000 2.0114 2.0130 420.6496 421.0706 0.0627 -1.0000 -1.0000 2744723 1579109329.30 151.5483 60.0063 32.0000 2.0110 2.0127 420.7283 421.1493 0.0629 -1.0000 -1.0000 2744793 1579109329.40 151.5100 60.0063 32.0000 2.0110 2.0126 420.7513 421.1713 0.0626 -1.0000 -1.0000 2744863 1579109329.50 151.5100 60.0063 32.0000 2.0128 2.0145 420.7534 421.1747 0.0628 -1.0000 -1.0000 2744923 1579109329.60 151.5100 60.0063 32.0000 2.0111 2.0127 420.8642 421.2862 0.0630 -1.0000 -1.0000 2744993 1579109329.70 151.5100 60.0063 32.0000 2.0109 2.0126 420.9687 421.3893 0.0629 -1.0000 -1.0000 2745053 1579109329.80 151.5100 60.0063 32.0000 2.0118 2.0135 421.0247 421.4479 0.0630 -1.0000 -1.0000 2745113 1579109329.90 151.7677 60.0052 32.0000 2.0122 2.0138 421.0574 421.4795 0.0629 -1.0000 -1.0000 2745193 1579109330.00 151.7677 60.0052 32.0000 2.0132 2.0149 421.1581 421.5803 0.0630 -1.0000 -1.0000 2745253 1579109330.10 151.7677 60.0052 32.0000 2.0134 2.0151 420.8641 421.2862 0.0629 -1.0000 -1.0000 2745313 1579109330.20 151.7677 60.0052 32.0000 2.0136 2.0153 420.8034 421.2258 0.0630 -1.0000 -1.0000 2745393 1579109330.30 151.7677 60.0052 32.0000 2.0118 2.0135 420.5675 420.9900 0.0631 -1.0000 -1.0000 2745453 1579109330.40 151.7046 60.0052 32.0000 2.0108 2.0125 420.8675 421.2896 0.0629 -1.0000 -1.0000 2746292 1579109330.50 151.5896 60.0052 32.0000 2.0097 2.0113 420.9613 421.3833 0.0629 -1.0000 -1.0000 2746362 1579109330.60 151.5896 60.0052 32.0000 2.0106 2.0122 420.8970 421.3195 0.0630 -1.0000 -1.0000 2746432 1579109330.70 151.5896 60.0052 32.0000 2.0118 2.0134 420.9153 421.3369 0.0628 -1.0000 -1.0000 2746492 1579109330.80 151.5896 60.0052 32.0000 2.0124 2.0141 420.8363 421.2580 0.0628 -1.0000 -1.0000 2746572 1579109330.90 151.5896 60.0052 32.0000 2.0123 2.0139 420.7323 421.1534 0.0628 -1.0000 -1.0000 2746632 1579109331.00 151.3835 60.0052 32.0000 2.0117 2.0134 420.7657 421.1870 0.0628 -1.0000 -1.0000 2746692 1579109331.10 151.2967 60.0052 32.0000 2.0127 2.0144 420.6944 421.1148 0.0627 -1.0000 -1.0000 2746762 1579109331.20 151.2967 60.0052 32.0000 2.0123 2.0140 420.6481 421.0697 0.0629 -1.0000 -1.0000 2746832 1579109331.30 151.2967 60.0052 32.0000 2.0113 2.0130 420.6714 421.0934 0.0630 -1.0000 -1.0000 2746902 1579109331.40 151.2967 60.0052 32.0000 2.0126 2.0143 420.6159 421.0371 0.0627 -1.0000 -1.0000 2746962 1579109331.50 151.2967 60.0052 32.0000 2.0109 2.0126 420.6962 421.1165 0.0627 -1.0000 -1.0000 2747032 1579109331.60 151.5915 60.0052 32.0000 2.0130 2.0146 420.5650 420.9853 0.0627 -1.0000 -1.0000 2747102 1579109331.70 151.5915 60.0052 32.0000 2.0103 2.0119 420.7137 421.1349 0.0628 -1.0000 -1.0000 2747162 1579109331.80 151.5915 60.0052 32.0000 2.0096 2.0112 421.0511 421.4717 0.0626 -1.0000 -1.0000 2747232 1579109331.90 151.5915 60.0052 32.0000 2.0119 2.0136 421.0017 421.4214 0.0625 -1.0000 -1.0000 2747302 1579109332.00 151.5915 60.0052 32.0000 2.0113 2.0129 421.0188 421.4397 0.0628 -1.0000 -1.0000 2747362 1579109332.10 151.5915 60.0052 32.0000 2.0113 2.0130 420.8795 421.2986 0.0625 -1.0000 -1.0000 2747432 1579109332.20 151.2420 60.0052 32.0000 2.0143 2.0160 420.6318 421.0512 0.0625 -1.0000 -1.0000 2747502 1579109332.30 151.2420 60.0052 32.0000 2.0122 2.0138 420.6434 421.0621 0.0625 -1.0000 -1.0000 2747562 1579109332.40 151.2420 60.0052 32.0000 2.0106 2.0123 420.8778 421.2973 0.0625 -1.0000 -1.0000 2747891 1579109332.50 151.2420 60.0052 32.0000 2.0106 2.0123 420.7886 421.2080 0.0626 -1.0000 -1.0000 2747961 1579109332.60 151.2420 60.0052 32.0000 2.0125 2.0142 421.0024 421.4222 0.0626 -1.0000 -1.0000 2748031 1579109332.70 151.2386 60.0052 32.0000 2.0121 2.0137 420.8961 421.3165 0.0627 -1.0000 -1.0000 2748091 1579109332.80 151.2216 60.0052 32.0000 2.0142 2.0159 420.8361 421.2564 0.0627 -1.0000 -1.0000 2748161 1579109332.90 151.2216 60.0052 32.0000 2.0126 2.0143 420.4497 420.8703 0.0627 -1.0000 -1.0000 2748221 1579109333.00 151.2216 60.0052 32.0000 2.0131 2.0147 420.5514 420.9722 0.0628 -1.0000 -1.0000 2749011 1579109333.10 151.2216 60.0052 32.0000 2.0110 2.0127 420.5148 420.9351 0.0627 -1.0000 -1.0000 2749081 1579109333.20 151.2216 60.0052 32.0000 2.0115 2.0131 420.6498 421.0702 0.0627 -1.0000 -1.0000 2749141 1579109333.30 151.4381 60.0052 32.0000 2.0097 2.0114 420.7920 421.2118 0.0626 -1.0000 -1.0000 2749211 1579109333.40 151.4381 60.0052 32.0000 2.0100 2.0117 420.7812 421.2014 0.0627 -1.0000 -1.0000 2749281 1579109333.50 151.4381 60.0052 32.0000 2.0118 2.0135 420.8460 421.2665 0.0626 -1.0000 -1.0000 2749341 1579109333.60 151.4381 60.0052 32.0000 2.0112 2.0128 420.7432 421.1648 0.0630 -1.0000 -1.0000 2749411 1579109333.70 151.4381 60.0052 32.0000 2.0115 2.0132 420.7813 421.2035 0.0629 -1.0000 -1.0000 2749471 1579109333.80 151.3682 60.0052 32.0000 2.0110 2.0126 420.7228 421.1439 0.0627 -1.0000 -1.0000 2749540 1579109333.90 151.3660 60.0052 32.0000 2.0112 2.0128 420.7035 421.1255 0.0630 -1.0000 -1.0000 2749611 1579109334.00 151.3660 60.0052 32.0000 2.0115 2.0132 420.7474 421.1691 0.0628 -1.0000 -1.0000 2749670 1579109334.10 151.3660 60.0052 32.0000 2.0096 2.0113 420.7524 421.1733 0.0628 -1.0000 -1.0000 2749741 1579109334.20 151.3660 60.0052 32.0000 2.0106 2.0123 420.6864 421.1071 0.0628 -1.0000 -1.0000 2749810 1579109334.30 151.3664 60.0052 32.0000 2.0098 2.0114 420.6889 421.1102 0.0629 -1.0000 -1.0000 2749870 1579109334.40 151.4178 60.0052 32.0000 2.0101 2.0118 420.7392 421.1603 0.0628 -1.0000 -1.0000 2749940 1579109334.50 151.4178 60.0052 32.0000 2.0112 2.0128 420.8629 421.2852 0.0629 -1.0000 -1.0000 2750010 1579109334.60 151.4178 60.0052 32.0000 2.0101 2.0118 420.8445 421.2655 0.0628 -1.0000 -1.0000 2750070 1579109334.70 151.4178 60.0052 32.0000 2.0110 2.0127 420.9140 421.3364 0.0629 -1.0000 -1.0000 2750130 1579109334.80 151.4178 60.0052 32.0000 2.0133 2.0150 420.8979 421.3194 0.0629 -1.0000 -1.0000 2750210 1579109334.90 151.4178 60.0052 32.0000 2.0121 2.0138 420.7540 421.1759 0.0629 -1.0000 -1.0000 2750270 1579109335.00 151.2694 60.0066 32.0000 2.0112 2.0129 420.5708 420.9924 0.0629 -1.0000 -1.0000 2750490 1579109335.10 151.2694 60.0066 32.0000 2.0121 2.0137 420.6184 421.0401 0.0628 -1.0000 -1.0000 2750570 1579109335.20 151.2694 60.0066 32.0000 2.0110 2.0127 420.6364 421.0566 0.0627 -1.0000 -1.0000 2750630 1579109335.30 151.2694 60.0066 32.0000 2.0112 2.0128 420.6277 421.0491 0.0628 -1.0000 -1.0000 2750700 1579109335.40 151.2694 60.0066 32.0000 2.0116 2.0133 420.6110 421.0307 0.0626 -1.0000 -1.0000 2750770 1579109335.50 151.3993 60.0066 32.0000 2.0110 2.0126 420.7127 421.1333 0.0628 -1.0000 -1.0000 2750830 1579109335.60 151.3993 60.0066 32.0000 2.0109 2.0125 420.7086 421.1300 0.0628 -1.0000 -1.0000 2750900 1579109335.70 151.3993 60.0066 32.0000 2.0105 2.0122 420.7792 421.2010 0.0629 -1.0000 -1.0000 2750960 1579109335.80 151.3993 60.0066 32.0000 2.0111 2.0128 420.8332 421.2530 0.0626 -1.0000 -1.0000 2751030 1579109335.90 151.3993 60.0066 32.0000 2.0107 2.0124 420.9613 421.3819 0.0627 -1.0000 -1.0000 2751100 1579109336.00 151.3993 60.0066 32.0000 2.0115 2.0132 421.0452 421.4669 0.0629 -1.0000 -1.0000 2751559 1579109336.10 151.7328 60.0066 32.0000 2.0106 2.0123 420.9316 421.3524 0.0627 -1.0000 -1.0000 2751620 1579109336.20 151.7328 60.0066 32.0000 2.0122 2.0139 421.1733 421.5930 0.0625 -1.0000 -1.0000 2751689 1579109336.30 151.7328 60.0066 32.0000 2.0126 2.0143 420.9450 421.3658 0.0628 -1.0000 -1.0000 2751759 1579109336.40 151.7328 60.0066 32.0000 2.0136 2.0152 420.6324 421.0507 0.0624 -1.0000 -1.0000 2751819 1579109336.50 151.7328 60.0066 32.0000 2.0126 2.0143 420.6381 421.0577 0.0626 -1.0000 -1.0000 2752009 1579109336.60 151.6210 60.0066 32.0000 2.0109 2.0125 421.0288 421.4484 0.0625 -1.0000 -1.0000 2752069 1579109336.70 151.4934 60.0066 32.0000 2.0115 2.0132 421.1103 421.5297 0.0624 -1.0000 -1.0000 2752129 1579109336.80 151.4934 60.0066 32.0000 2.0118 2.0135 421.0435 421.4632 0.0626 -1.0000 -1.0000 2752209 1579109336.90 151.4934 60.0066 32.0000 2.0115 2.0132 420.8610 421.2809 0.0626 -1.0000 -1.0000 2752289 1579109337.00 151.4934 60.0066 32.0000 2.0129 2.0146 420.6326 421.0519 0.0624 -1.0000 -1.0000 2752349 1579109337.10 151.4934 60.0066 32.0000 2.0109 2.0126 420.7692 421.1866 0.0622 -1.0000 -1.0000 2752419 1579109337.20 151.5154 60.0066 32.0000 2.0135 2.0152 421.0795 421.4994 0.0625 -1.0000 -1.0000 2752479 1579109337.30 151.5361 60.0066 32.0000 2.0117 2.0134 421.0825 421.5012 0.0623 -1.0000 -1.0000 2752559 1579109337.40 151.5361 60.0066 32.0000 2.0114 2.0131 421.1225 421.5411 0.0624 -1.0000 -1.0000 2752619 1579109337.50 151.5361 60.0066 32.0000 2.0120 2.0137 421.1429 421.5612 0.0623 -1.0000 -1.0000 2752679 1579109337.60 151.5361 60.0066 32.0000 2.0126 2.0143 420.9279 421.3453 0.0622 -1.0000 -1.0000 2752759 1579109337.70 151.5361 60.0066 32.0000 2.0124 2.0140 420.8199 421.2391 0.0624 -1.0000 -1.0000 2752819 1579109337.80 151.3158 60.0066 32.0000 2.0103 2.0119 420.6280 421.0450 0.0622 -1.0000 -1.0000 2752879 1579109337.90 151.3158 60.0066 32.0000 2.0112 2.0129 420.7740 421.1925 0.0624 -1.0000 -1.0000 2752949 1579109338.00 151.3158 60.0066 32.0000 2.0106 2.0122 420.8051 421.2241 0.0625 -1.0000 -1.0000 2753019 1579109338.10 151.3158 60.0066 32.0000 2.0119 2.0135 420.6636 421.0818 0.0623 -1.0000 -1.0000 2753239 1579109338.20 151.3158 60.0066 32.0000 2.0109 2.0126 420.6482 421.0661 0.0623 -1.0000 -1.0000 2753319 1579109338.30 151.2923 60.0066 32.0000 2.0114 2.0130 420.5748 420.9919 0.0622 -1.0000 -1.0000 2753378 1579109338.40 151.2923 60.0066 32.0000 2.0119 2.0135 420.6242 421.0416 0.0623 -1.0000 -1.0000 2753439 1579109338.50 151.2923 60.0066 32.0000 2.0105 2.0122 420.7091 421.1254 0.0622 -1.0000 -1.0000 2753518 1579109338.60 151.2923 60.0066 32.0000 2.0124 2.0141 420.6640 421.0811 0.0622 -1.0000 -1.0000 2754208 1579109338.70 151.2923 60.0066 32.0000 2.0118 2.0135 420.9354 421.3521 0.0621 -1.0000 -1.0000 2754278 1579109338.80 151.2923 60.0066 32.0000 2.0107 2.0124 421.0395 421.4555 0.0620 -1.0000 -1.0000 2754358 1579109338.90 151.3456 60.0066 32.0000 2.0106 2.0122 420.9949 421.4110 0.0620 -1.0000 -1.0000 2754418 1579109339.00 151.3456 60.0066 32.0000 2.0100 2.0116 420.9348 421.3512 0.0621 -1.0000 -1.0000 2754478 1579109339.10 151.3456 60.0066 32.0000 2.0115 2.0131 420.8721 421.2888 0.0621 -1.0000 -1.0000 2754728 1579109339.20 151.3456 60.0066 32.0000 2.0115 2.0131 420.8254 421.2427 0.0622 -1.0000 -1.0000 2754798 1579109339.30 151.3456 60.0066 32.0000 2.0114 2.0130 420.8586 421.2762 0.0623 -1.0000 -1.0000 2754868 1579109339.40 151.3231 60.0066 32.0000 2.0133 2.0149 420.6983 421.1161 0.0623 -1.0000 -1.0000 2754928 1579109339.50 151.3220 60.0066 32.0000 2.0122 2.0138 420.5975 421.0160 0.0624 -1.0000 -1.0000 2754988 1579109339.60 151.3220 60.0066 32.0000 2.0124 2.0141 420.6565 421.0747 0.0624 -1.0000 -1.0000 2755068 1579109339.70 151.3220 60.0066 32.0000 2.0114 2.0130 420.6301 421.0488 0.0625 -1.0000 -1.0000 2755128 1579109339.80 151.3220 60.0066 32.0000 2.0101 2.0117 420.5985 421.0176 0.0625 -1.0000 -1.0000 2755187 1579109339.90 151.3220 60.0066 32.0000 2.0098 2.0115 420.8180 421.2365 0.0624 -1.0000 -1.0000 2755267 1579109340.00 151.4390 60.0050 32.0000 2.0111 2.0127 420.7878 421.2064 0.0624 -1.0000 -1.0000 2755328 1579109340.10 151.4390 60.0050 32.0000 2.0116 2.0132 420.7826 421.2017 0.0625 -1.0000 -1.0000 2755747 1579109340.20 151.4390 60.0050 32.0000 2.0102 2.0119 420.8327 421.2504 0.0622 -1.0000 -1.0000 2755827 1579109340.30 151.4390 60.0050 32.0000 2.0107 2.0124 420.8543 421.2736 0.0625 -1.0000 -1.0000 2755887 1579109340.40 151.4390 60.0050 32.0000 2.0112 2.0128 421.0951 421.5145 0.0624 -1.0000 -1.0000 2755947 1579109340.50 151.6399 60.0050 32.0000 2.0128 2.0144 421.0558 421.4741 0.0623 -1.0000 -1.0000 2756017 1579109340.60 151.6399 60.0050 32.0000 2.0136 2.0152 420.6645 421.0830 0.0624 -1.0000 -1.0000 2756087 1579109340.70 151.6399 60.0050 32.0000 2.0127 2.0144 420.7105 421.1282 0.0624 -1.0000 -1.0000 2756207 1579109340.80 151.6399 60.0050 32.0000 2.0137 2.0154 420.6115 421.0292 0.0624 -1.0000 -1.0000 2756277 1579109340.90 151.6399 60.0050 32.0000 2.0152 2.0168 420.6444 421.0645 0.0625 -1.0000 -1.0000 2756347 1579109341.00 151.6558 60.0050 32.0000 2.0119 2.0135 420.8091 421.2281 0.0626 -1.0000 -1.0000 2756407 1579109341.10 151.7242 60.0050 32.0000 2.0120 2.0136 421.2107 421.6315 0.0625 -1.0000 -1.0000 2756477 1579109341.20 151.7242 60.0050 32.0000 2.0116 2.0132 421.0569 421.4744 0.0623 -1.0000 -1.0000 2756537 1579109341.30 151.7242 60.0050 32.0000 2.0129 2.0145 420.9459 421.3638 0.0623 -1.0000 -1.0000 2756617 1579109341.40 151.7242 60.0050 32.0000 2.0140 2.0156 420.5847 421.0033 0.0624 -1.0000 -1.0000 2756677 1579109341.50 151.7242 60.0050 32.0000 2.0122 2.0138 420.5663 420.9844 0.0624 -1.0000 -1.0000 2756737 1579109341.60 151.4036 60.0050 32.0000 2.0129 2.0146 420.9730 421.3920 0.0625 -1.0000 -1.0000 2756817 1579109341.70 151.4036 60.0050 32.0000 2.0118 2.0134 421.0206 421.4404 0.0625 -1.0000 -1.0000 2757876 1579109341.80 151.4036 60.0050 32.0000 2.0096 2.0113 420.9700 421.3890 0.0624 -1.0000 -1.0000 2757946 1579109341.90 151.4036 60.0050 32.0000 2.0110 2.0127 420.8884 421.3069 0.0624 -1.0000 -1.0000 2758016 1579109342.00 151.4036 60.0050 32.0000 2.0126 2.0143 420.6431 421.0615 0.0625 -1.0000 -1.0000 2758076 1579109342.10 151.3798 60.0050 32.0000 2.0138 2.0154 420.8035 421.2226 0.0624 -1.0000 -1.0000 2758136 1579109342.20 151.3773 60.0050 32.0000 2.0104 2.0120 420.8930 421.3083 0.0620 -1.0000 -1.0000 2758206 1579109342.30 151.3773 60.0050 32.0000 2.0101 2.0117 420.8290 421.2468 0.0622 -1.0000 -1.0000 2758276 1579109342.40 151.3773 60.0050 32.0000 2.0096 2.0112 420.7696 421.1874 0.0624 -1.0000 -1.0000 2758336 1579109342.50 151.3773 60.0050 32.0000 2.0116 2.0132 420.9054 421.3234 0.0623 -1.0000 -1.0000 2758406 1579109342.60 151.3773 60.0050 32.0000 2.0122 2.0138 420.9151 421.3324 0.0622 -1.0000 -1.0000 2758466 1579109342.70 151.4360 60.0050 32.0000 2.0129 2.0145 420.7751 421.1921 0.0622 -1.0000 -1.0000 2758536 1579109342.80 151.4360 60.0050 32.0000 2.0123 2.0140 420.7656 421.1832 0.0623 -1.0000 -1.0000 2758606 1579109342.90 151.4360 60.0050 32.0000 2.0116 2.0132 420.7238 421.1408 0.0621 -1.0000 -1.0000 2758666 1579109343.00 151.4360 60.0050 32.0000 2.0119 2.0135 420.6219 421.0401 0.0624 -1.0000 -1.0000 2758736 1579109343.10 151.4360 60.0050 32.0000 2.0115 2.0131 420.7632 421.1797 0.0621 -1.0000 -1.0000 2758806 1579109343.20 151.5749 60.0050 32.0000 2.0113 2.0129 420.6957 421.1125 0.0621 -1.0000 -1.0000 2759036 1579109343.30 151.6344 60.0050 32.0000 2.0115 2.0131 420.7719 421.1900 0.0623 -1.0000 -1.0000 2759116 1579109343.40 151.6344 60.0050 32.0000 2.0114 2.0131 420.7423 421.1590 0.0622 -1.0000 -1.0000 2759175 1579109343.50 151.6344 60.0050 32.0000 2.0113 2.0129 420.8111 421.2280 0.0622 -1.0000 -1.0000 2759236 1579109343.60 151.6344 60.0050 32.0000 2.0109 2.0126 420.9174 421.3333 0.0620 -1.0000 -1.0000 2759315 1579109343.70 151.6344 60.0050 32.0000 2.0113 2.0129 421.0294 421.4461 0.0620 -1.0000 -1.0000 2759375 1579109343.80 151.6344 60.0050 32.0000 2.0109 2.0125 420.9026 421.3189 0.0621 -1.0000 -1.0000 2759436 1579109343.90 151.6344 60.0050 32.0000 2.0109 2.0125 420.9137 421.3301 0.0621 -1.0000 -1.0000 2759505 1579109344.00 151.6344 60.0050 32.0000 2.0110 2.0127 421.0967 421.5140 0.0621 -1.0000 -1.0000 2759575 1579109344.10 151.6344 60.0050 32.0000 2.0113 2.0129 421.1505 421.5672 0.0621 -1.0000 -1.0000 2759635 1579109344.20 151.6344 60.0050 32.0000 2.0136 2.0152 420.8098 421.2269 0.0622 -1.0000 -1.0000 2759705 1579109344.30 151.6344 60.0050 32.0000 2.0133 2.0150 420.6786 421.0958 0.0622 -1.0000 -1.0000 2759775 1579109344.40 151.6344 60.0050 32.0000 2.0126 2.0143 420.7235 421.1401 0.0620 -1.0000 -1.0000 2759835 1579109344.50 151.7401 60.0050 32.0000 2.0107 2.0124 420.7517 421.1668 0.0620 -1.0000 -1.0000 2759905 1579109344.60 151.7401 60.0050 32.0000 2.0116 2.0132 421.0115 421.4282 0.0621 -1.0000 -1.0000 2759975 1579109344.70 151.6567 60.0040 32.0000 2.0114 2.0130 421.3015 421.7194 0.0623 -1.0000 -1.0000 2800035 1579109344.80 151.6436 60.0035 32.0000 2.0120 2.0136 420.9484 421.3652 0.0620 -1.0000 -1.0000 2800235 1579109344.90 151.6436 60.0035 32.0000 2.0119 2.0135 420.7298 421.1456 0.0620 -1.0000 -1.0000 2800295 1579109345.00 151.6436 60.0035 32.0000 2.0122 2.0138 420.5258 420.9412 0.0620 -1.0000 -1.0000 2800355 1579109345.10 151.6436 60.0035 32.0000 2.0134 2.0150 420.7465 421.1626 0.0621 -1.0000 -1.0000 2800425 1579109345.20 151.6436 60.0035 32.0000 2.0123 2.0140 420.9472 421.3649 0.0623 -1.0000 -1.0000 2800495 1579109345.30 151.6436 60.0035 32.0000 2.0132 2.0148 420.9800 421.3966 0.0620 -1.0000 -1.0000 2801374 1579109345.40 151.6436 60.0035 32.0000 2.0108 2.0125 421.0961 421.5115 0.0619 -1.0000 -1.0000 2801444 1579109345.50 151.6436 60.0035 32.0000 2.0125 2.0141 421.0720 421.4884 0.0621 -1.0000 -1.0000 2801504 1579109345.60 151.5605 60.0035 32.0000 2.0129 2.0146 420.8567 421.2732 0.0620 -1.0000 -1.0000 2801574 1579109345.70 151.4013 60.0035 32.0000 2.0119 2.0135 420.6962 421.1103 0.0618 -1.0000 -1.0000 2801644 1579109345.80 151.4013 60.0035 32.0000 2.0107 2.0123 420.9373 421.3526 0.0619 -1.0000 -1.0000 2801704 1579109345.90 151.4013 60.0035 32.0000 2.0111 2.0127 421.0508 421.4668 0.0620 -1.0000 -1.0000 2801774 1579109346.00 151.4013 60.0035 32.0000 2.0113 2.0129 421.0343 421.4501 0.0620 -1.0000 -1.0000 2801834 1579109346.10 151.4013 60.0035 32.0000 2.0122 2.0139 421.0482 421.4641 0.0620 -1.0000 -1.0000 2801904 1579109346.20 151.5571 60.0035 32.0000 2.0100 2.0116 420.9579 421.3728 0.0618 -1.0000 -1.0000 2801974 1579109346.30 151.5571 60.0035 32.0000 2.0101 2.0118 420.8073 421.2228 0.0620 -1.0000 -1.0000 2802514 1579109346.40 151.5571 60.0035 32.0000 2.0114 2.0130 420.9142 421.3293 0.0618 -1.0000 -1.0000 2802574 1579109346.50 151.5571 60.0035 32.0000 2.0095 2.0112 421.0542 421.4690 0.0619 -1.0000 -1.0000 2802644 1579109346.60 151.5571 60.0035 32.0000 2.0114 2.0130 420.9218 421.3378 0.0619 -1.0000 -1.0000 2802714 1579109346.70 151.3555 60.0035 32.0000 2.0099 2.0116 420.9307 421.3451 0.0618 -1.0000 -1.0000 2802774 1579109346.80 151.2979 60.0035 32.0000 2.0109 2.0125 420.7522 421.1671 0.0618 -1.0000 -1.0000 2802844 1579109346.90 151.2979 60.0035 32.0000 2.0114 2.0130 420.8394 421.2542 0.0619 -1.0000 -1.0000 2802904 1579109347.00 151.2979 60.0035 32.0000 2.0124 2.0140 420.8756 421.2917 0.0620 -1.0000 -1.0000 2802973 1579109347.10 151.2979 60.0035 32.0000 2.0131 2.0147 420.7714 421.1872 0.0619 -1.0000 -1.0000 2803044 1579109347.20 151.2979 60.0035 32.0000 2.0128 2.0145 420.6460 421.0612 0.0620 -1.0000 -1.0000 2803114 1579109347.30 151.2979 60.0035 32.0000 2.0121 2.0137 420.6789 421.0940 0.0620 -1.0000 -1.0000 2803183 1579109347.40 151.2979 60.0035 32.0000 2.0130 2.0147 420.8573 421.2743 0.0621 -1.0000 -1.0000 2803243 1579109347.50 151.2979 60.0035 32.0000 2.0110 2.0126 421.0226 421.4388 0.0620 -1.0000 -1.0000 2803303 1579109347.60 151.2979 60.0035 32.0000 2.0103 2.0119 421.0026 421.4180 0.0620 -1.0000 -1.0000 2803383 1579109347.70 151.2979 60.0035 32.0000 2.0111 2.0128 420.9397 421.3573 0.0623 -1.0000 -1.0000 2803443 1579109347.80 151.2979 60.0035 32.0000 2.0106 2.0123 420.9701 421.3881 0.0623 -1.0000 -1.0000 2803513 1579109347.90 151.4492 60.0035 32.0000 2.0120 2.0136 420.7748 421.1928 0.0623 -1.0000 -1.0000 2803583 1579109348.00 151.4492 60.0035 32.0000 2.0119 2.0136 420.6223 421.0403 0.0624 -1.0000 -1.0000 2803643 1579109348.10 151.4492 60.0035 32.0000 2.0112 2.0129 420.5348 420.9535 0.0624 -1.0000 -1.0000 2803703 1579109348.20 151.4351 60.0035 32.0000 2.0115 2.0131 420.7430 421.1616 0.0624 -1.0000 -1.0000 2803783 1579109348.30 151.4125 60.0035 32.0000 2.0115 2.0131 420.7791 421.1984 0.0626 -1.0000 -1.0000 2803973 1579109348.40 151.4125 60.0035 32.0000 2.0101 2.0118 420.8378 421.2582 0.0626 -1.0000 -1.0000 2804033 1579109348.50 151.4125 60.0035 32.0000 2.0116 2.0133 420.7909 421.2105 0.0626 -1.0000 -1.0000 2804113 1579109348.60 151.4125 60.0035 32.0000 2.0115 2.0132 420.9418 421.3624 0.0627 -1.0000 -1.0000 2804183 1579109348.70 151.4125 60.0035 32.0000 2.0102 2.0118 420.9943 421.4158 0.0628 -1.0000 -1.0000 2804243 1579109348.80 151.4125 60.0035 32.0000 2.0102 2.0118 420.9091 421.3296 0.0627 -1.0000 -1.0000 2804533 1579109348.90 151.4125 60.0035 32.0000 2.0109 2.0126 421.0172 421.4386 0.0628 -1.0000 -1.0000 2804603 1579109349.00 151.4125 60.0035 32.0000 2.0133 2.0150 420.6508 421.0725 0.0629 -1.0000 -1.0000 2804663 1579109349.10 151.4129 60.0035 32.0000 2.0120 2.0137 420.6962 421.1169 0.0627 -1.0000 -1.0000 2804733 1579109349.20 151.4170 60.0035 32.0000 2.0139 2.0155 420.9399 421.3612 0.0628 -1.0000 -1.0000 2804792 1579109349.30 151.4170 60.0035 32.0000 2.0118 2.0135 421.1212 421.5416 0.0627 -1.0000 -1.0000 2804872 1579109349.40 151.4170 60.0035 32.0000 2.0109 2.0126 420.9522 421.3734 0.0628 -1.0000 -1.0000 2804933 1579109349.50 151.4170 60.0035 32.0000 2.0116 2.0132 420.7858 421.2068 0.0627 -1.0000 -1.0000 2804992 1579109349.60 151.4170 60.0035 32.0000 2.0125 2.0141 420.7180 421.1380 0.0626 -1.0000 -1.0000 2805062 1579109349.70 151.5155 60.0030 32.0000 2.0153 2.0169 420.6681 421.0880 0.0627 -1.0000 -1.0000 2805132 1579109349.80 151.5846 60.0027 32.0000 2.0125 2.0141 420.8321 421.2530 0.0627 -1.0000 -1.0000 2805192 1579109349.90 151.5846 60.0027 32.0000 2.0113 2.0129 420.9005 421.3195 0.0625 -1.0000 -1.0000 2805612 1579109350.00 151.5846 60.0027 32.0000 2.0111 2.0127 420.9406 421.3599 0.0625 -1.0000 -1.0000 2805672 1579109350.10 151.5846 60.0027 32.0000 2.0119 2.0136 420.8360 421.2570 0.0628 -1.0000 -1.0000 2805732 1579109350.20 151.5846 60.0027 32.0000 2.0120 2.0136 420.7023 421.1227 0.0627 -1.0000 -1.0000 2805812 1579109350.30 151.5846 60.0027 32.0000 2.0145 2.0161 420.7561 421.1770 0.0628 -1.0000 -1.0000 2805872 1579109350.40 151.2585 60.0027 32.0000 2.0126 2.0142 420.8399 421.2605 0.0627 -1.0000 -1.0000 2805932 1579109350.50 151.2585 60.0027 32.0000 2.0122 2.0138 420.7491 421.1696 0.0628 -1.0000 -1.0000 2806002 1579109350.60 151.2585 60.0027 32.0000 2.0115 2.0132 420.8802 421.3005 0.0626 -1.0000 -1.0000 2806072 1579109350.70 151.2585 60.0027 32.0000 2.0101 2.0118 420.6959 421.1159 0.0626 -1.0000 -1.0000 2806132 1579109350.80 151.2585 60.0027 32.0000 2.0114 2.0131 420.7464 421.1656 0.0625 -1.0000 -1.0000 2806202 1579109350.90 151.2585 60.0027 32.0000 2.0131 2.0148 420.9146 421.3329 0.0624 -1.0000 -1.0000 2806262 1579109351.00 151.3965 60.0027 32.0000 2.0124 2.0140 420.8647 421.2848 0.0626 -1.0000 -1.0000 2806332 1579109351.10 151.3997 60.0027 32.0000 2.0116 2.0132 421.0509 421.4698 0.0624 -1.0000 -1.0000 2806402 1579109351.20 151.3997 60.0027 32.0000 2.0124 2.0140 421.1150 421.5329 0.0623 -1.0000 -1.0000 2806462 1579109351.30 151.3997 60.0027 32.0000 2.0137 2.0153 420.9497 421.3695 0.0626 -1.0000 -1.0000 2806542 1579109351.40 151.3997 60.0027 32.0000 2.0136 2.0152 420.7895 421.2090 0.0625 -1.0000 -1.0000 2806761 1579109351.50 151.3997 60.0027 32.0000 2.0141 2.0157 420.6952 421.1152 0.0627 -1.0000 -1.0000 2806822 1579109351.60 151.3997 60.0027 32.0000 2.0123 2.0140 420.7583 421.1792 0.0628 -1.0000 -1.0000 2806902 1579109351.70 151.3997 60.0027 32.0000 2.0132 2.0148 420.4777 420.8972 0.0627 -1.0000 -1.0000 2806961 1579109351.80 151.3997 60.0027 32.0000 2.0125 2.0142 420.6879 421.1091 0.0628 -1.0000 -1.0000 2807021 1579109351.90 151.3997 60.0027 32.0000 2.0125 2.0141 421.0152 421.4348 0.0624 -1.0000 -1.0000 2807511 1579109352.00 151.3997 60.0027 32.0000 2.0105 2.0122 420.9832 421.4034 0.0627 -1.0000 -1.0000 2807581 1579109352.10 151.3997 60.0027 32.0000 2.0097 2.0114 421.0694 421.4910 0.0628 -1.0000 -1.0000 2807641 1579109352.20 151.5374 60.0027 32.0000 2.0110 2.0127 421.1142 421.5354 0.0627 -1.0000 -1.0000 2807711 1579109352.30 151.5493 60.0027 32.0000 2.0117 2.0134 420.5269 420.9467 0.0627 -1.0000 -1.0000 2807771 1579109352.40 151.5493 60.0027 32.0000 2.0124 2.0140 420.7181 421.1395 0.0629 -1.0000 -1.0000 2807841 1579109352.50 151.5493 60.0027 32.0000 2.0136 2.0153 420.6500 421.0718 0.0629 -1.0000 -1.0000 2807981 1579109352.60 151.5493 60.0027 32.0000 2.0135 2.0152 420.7295 421.1504 0.0627 -1.0000 -1.0000 2808041 1579109352.70 151.5493 60.0027 32.0000 2.0132 2.0149 421.0219 421.4434 0.0629 -1.0000 -1.0000 2808111 1579109352.80 151.6035 60.0027 32.0000 2.0112 2.0129 421.0036 421.4253 0.0628 -1.0000 -1.0000 2808181 1579109352.90 151.6035 60.0027 32.0000 2.0112 2.0128 420.8978 421.3181 0.0627 -1.0000 -1.0000 2808241 1579109353.00 151.6035 60.0027 32.0000 2.0120 2.0137 420.9089 421.3286 0.0625 -1.0000 -1.0000 2808471 1579109353.10 151.6035 60.0027 32.0000 2.0123 2.0139 420.9911 421.4116 0.0627 -1.0000 -1.0000 2808540 1579109353.20 151.6035 60.0027 32.0000 2.0107 2.0123 420.9890 421.4102 0.0627 -1.0000 -1.0000 2808600 1579109353.30 151.6035 60.0027 32.0000 2.0096 2.0113 420.9564 421.3787 0.0629 -1.0000 -1.0000 2808680 1579109353.40 151.4275 60.0027 32.0000 2.0118 2.0135 420.5864 421.0072 0.0628 -1.0000 -1.0000 2808741 1579109353.50 151.4275 60.0027 32.0000 2.0123 2.0139 420.6755 421.0974 0.0629 -1.0000 -1.0000 2809020 1579109353.60 151.4275 60.0027 32.0000 2.0135 2.0151 420.5659 420.9860 0.0627 -1.0000 -1.0000 2809100 1579109353.70 151.4275 60.0027 32.0000 2.0118 2.0135 420.8045 421.2264 0.0629 -1.0000 -1.0000 2809160 1579109353.80 151.4275 60.0027 32.0000 2.0112 2.0129 420.8665 421.2886 0.0630 -1.0000 -1.0000 2809220 1579109353.90 151.3934 60.0027 32.0000 2.0118 2.0134 421.0231 421.4462 0.0630 -1.0000 -1.0000 2809300 1579109354.00 151.3934 60.0027 32.0000 2.0114 2.0130 420.9760 421.3985 0.0629 -1.0000 -1.0000 2810000 1579109354.10 151.3934 60.0027 32.0000 2.0108 2.0125 420.9939 421.4163 0.0630 -1.0000 -1.0000 2810060 1579109354.20 151.3934 60.0027 32.0000 2.0109 2.0126 421.0105 421.4335 0.0630 -1.0000 -1.0000 2810140 1579109354.30 151.3934 60.0027 32.0000 2.0115 2.0132 421.0689 421.4906 0.0628 -1.0000 -1.0000 2810200 1579109354.40 151.4443 60.0027 32.0000 2.0113 2.0130 421.0084 421.4303 0.0628 -1.0000 -1.0000 2810270 1579109354.50 151.4443 60.0027 32.0000 2.0122 2.0138 420.8695 421.2912 0.0630 -1.0000 -1.0000 2810340 1579109354.60 151.4443 60.0027 32.0000 2.0131 2.0148 420.8299 421.2520 0.0628 -1.0000 -1.0000 2810400 1579109354.70 151.4443 60.0027 32.0000 2.0121 2.0137 420.8324 421.2544 0.0628 -1.0000 -1.0000 2810459 1579109354.80 151.4443 60.0027 32.0000 2.0121 2.0138 420.6605 421.0805 0.0626 -1.0000 -1.0000 2810539 1579109354.90 151.4443 60.0027 32.0000 2.0121 2.0137 420.8439 421.2646 0.0627 -1.0000 -1.0000 2810599 1579109355.00 151.4661 60.0024 32.0000 2.0117 2.0134 420.9452 421.3657 0.0627 -1.0000 -1.0000 2810659 1579109355.10 151.4661 60.0024 32.0000 2.0097 2.0114 420.8591 421.2793 0.0626 -1.0000 -1.0000 2810739 1579109355.20 151.4661 60.0024 32.0000 2.0116 2.0133 420.8682 421.2878 0.0625 -1.0000 -1.0000 2810799 1579109355.30 151.4661 60.0024 32.0000 2.0096 2.0112 420.9592 421.3786 0.0625 -1.0000 -1.0000 2810869 1579109355.40 151.4661 60.0024 32.0000 2.0119 2.0136 420.9230 421.3418 0.0624 -1.0000 -1.0000 2810929 1579109355.50 151.4604 60.0024 32.0000 2.0114 2.0130 421.0251 421.4451 0.0626 -1.0000 -1.0000 2810989 1579109355.60 151.3875 60.0024 32.0000 2.0111 2.0127 421.0534 421.4726 0.0624 -1.0000 -1.0000 2811069 1579109355.70 151.3875 60.0024 32.0000 2.0110 2.0126 420.9982 421.4166 0.0624 -1.0000 -1.0000 2811129 1579109355.80 151.3875 60.0024 32.0000 2.0119 2.0136 421.0135 421.4321 0.0624 -1.0000 -1.0000 2811189 1579109355.90 151.3875 60.0024 32.0000 2.0122 2.0139 420.8281 421.2460 0.0623 -1.0000 -1.0000 2811269 1579109356.00 151.3875 60.0024 32.0000 2.0131 2.0147 420.7379 421.1563 0.0624 -1.0000 -1.0000 2811489 1579109356.10 151.3875 60.0024 32.0000 2.0131 2.0147 420.6892 421.1066 0.0622 -1.0000 -1.0000 2811549 1579109356.20 151.3875 60.0024 32.0000 2.0123 2.0139 420.7654 421.1827 0.0622 -1.0000 -1.0000 2811629 1579109356.30 151.3875 60.0024 32.0000 2.0123 2.0140 420.9151 421.3328 0.0623 -1.0000 -1.0000 2811689 1579109356.40 151.3875 60.0024 32.0000 2.0113 2.0129 420.8696 421.2873 0.0622 -1.0000 -1.0000 2811749 1579109356.50 151.3875 60.0024 32.0000 2.0114 2.0130 420.9349 421.3530 0.0624 -1.0000 -1.0000 2812049 1579109356.60 151.3875 60.0024 32.0000 2.0098 2.0115 420.9352 421.3541 0.0623 -1.0000 -1.0000 2812109 1579109356.70 151.4638 60.0024 32.0000 2.0110 2.0127 420.9863 421.4040 0.0623 -1.0000 -1.0000 2812169 1579109356.80 151.6673 60.0024 32.0000 2.0115 2.0131 420.8536 421.2720 0.0624 -1.0000 -1.0000 2812239 1579109356.90 151.6673 60.0024 32.0000 2.0104 2.0121 420.8259 421.2445 0.0624 -1.0000 -1.0000 2812309 1579109357.00 151.6673 60.0024 32.0000 2.0127 2.0143 420.7360 421.1549 0.0625 -1.0000 -1.0000 2812478 1579109357.10 151.6673 60.0024 32.0000 2.0123 2.0139 420.8941 421.3138 0.0626 -1.0000 -1.0000 2812548 1579109357.20 151.6673 60.0024 32.0000 2.0123 2.0139 420.8085 421.2278 0.0625 -1.0000 -1.0000 2812618 1579109357.30 151.6673 60.0024 32.0000 2.0131 2.0148 420.6672 421.0866 0.0625 -1.0000 -1.0000 2812688 1579109357.40 151.6933 60.0024 32.0000 2.0130 2.0146 420.8852 421.3045 0.0625 -1.0000 -1.0000 2812748 1579109357.50 151.6933 60.0024 32.0000 2.0131 2.0147 420.7164 421.1349 0.0625 -1.0000 -1.0000 2812988 1579109357.60 151.6933 60.0024 32.0000 2.0115 2.0131 420.9696 421.3884 0.0625 -1.0000 -1.0000 2813058 1579109357.70 151.6933 60.0024 32.0000 2.0130 2.0147 421.1420 421.5635 0.0627 -1.0000 -1.0000 2813118 1579109357.80 151.6933 60.0024 32.0000 2.0134 2.0151 420.9180 421.3385 0.0627 -1.0000 -1.0000 2813188 1579109357.90 151.7108 60.0024 32.0000 2.0131 2.0147 420.7065 421.1265 0.0627 -1.0000 -1.0000 2813258 1579109358.00 151.7108 60.0024 32.0000 2.0136 2.0152 420.7895 421.2102 0.0627 -1.0000 -1.0000 2813318 1579109358.10 151.7108 60.0024 32.0000 2.0139 2.0156 420.8883 421.3086 0.0626 -1.0000 -1.0000 2813498 1579109358.20 151.7108 60.0024 32.0000 2.0129 2.0146 420.7250 421.1450 0.0626 -1.0000 -1.0000 2813568 1579109358.30 151.7108 60.0024 32.0000 2.0128 2.0145 420.7767 421.1971 0.0628 -1.0000 -1.0000 2813628 1579109358.40 151.5231 60.0024 32.0000 2.0112 2.0128 420.6691 421.0880 0.0625 -1.0000 -1.0000 2813698 1579109358.50 151.3084 60.0024 32.0000 2.0129 2.0145 420.7625 421.1839 0.0629 -1.0000 -1.0000 2813768 1579109358.60 151.3084 60.0024 32.0000 2.0111 2.0127 420.8244 421.2458 0.0627 -1.0000 -1.0000 2813998 1579109358.70 151.3084 60.0024 32.0000 2.0118 2.0134 420.6158 421.0369 0.0628 -1.0000 -1.0000 2814068 1579109358.80 151.3084 60.0024 32.0000 2.0109 2.0125 421.0313 421.4525 0.0627 -1.0000 -1.0000 2814138 1579109358.90 151.3084 60.0024 32.0000 2.0100 2.0117 421.0375 421.4583 0.0627 -1.0000 -1.0000 2814198 1579109359.00 151.3963 60.0024 32.0000 2.0111 2.0128 421.0525 421.4738 0.0628 -1.0000 -1.0000 2814267 1579109359.10 151.3963 60.0024 32.0000 2.0113 2.0129 421.0827 421.5031 0.0626 -1.0000 -1.0000 2814547 1579109359.20 151.3963 60.0024 32.0000 2.0131 2.0148 420.9245 421.3450 0.0627 -1.0000 -1.0000 2814607 1579109359.30 151.3963 60.0024 32.0000 2.0118 2.0135 420.7891 421.2086 0.0625 -1.0000 -1.0000 2814687 1579109359.40 151.3963 60.0024 32.0000 2.0131 2.0147 420.5901 421.0091 0.0625 -1.0000 -1.0000 2814747 1579109359.50 151.3998 60.0022 32.0000 2.0125 2.0142 420.6001 421.0207 0.0627 -1.0000 -1.0000 2814807 1579109359.60 151.4658 59.9982 32.0000 2.0104 2.0120 421.2522 421.6724 0.0625 -1.0000 -1.0000 2815007 1579109359.70 151.4658 59.9982 32.0000 2.0105 2.0121 421.1164 421.5364 0.0626 -1.0000 -1.0000 2815067 1579109359.80 151.4658 59.9982 32.0000 2.0116 2.0133 421.1494 421.5696 0.0625 -1.0000 -1.0000 2815127 1579109359.90 151.4658 59.9982 32.0000 2.0109 2.0126 420.9648 421.3836 0.0624 -1.0000 -1.0000 2815197 1579109360.00 151.4658 59.9982 32.0000 2.0125 2.0142 420.7039 421.1230 0.0625 -1.0000 -1.0000 2815267 1579109360.10 151.4658 59.9982 32.0000 2.0116 2.0133 420.6637 421.0831 0.0625 -1.0000 -1.0000 2815997 1579109360.20 151.3382 59.9982 32.0000 2.0119 2.0136 420.7835 421.2028 0.0625 -1.0000 -1.0000 2816077 1579109360.30 151.3210 59.9982 32.0000 2.0123 2.0139 420.9028 421.3220 0.0625 -1.0000 -1.0000 2816137 1579109360.40 151.3210 59.9982 32.0000 2.0134 2.0150 420.8484 421.2673 0.0623 -1.0000 -1.0000 2816196 1579109360.50 151.3210 59.9982 32.0000 2.0107 2.0124 420.8592 421.2760 0.0622 -1.0000 -1.0000 2816276 1579109360.60 151.3210 59.9982 32.0000 2.0090 2.0106 420.7948 421.2134 0.0624 -1.0000 -1.0000 2816336 1579109360.70 151.3210 59.9982 32.0000 2.0113 2.0129 421.1355 421.5543 0.0624 -1.0000 -1.0000 2816396 1579109360.80 151.4865 59.9982 32.0000 2.0129 2.0146 421.1625 421.5815 0.0624 -1.0000 -1.0000 2816466 1579109360.90 151.4865 59.9982 32.0000 2.0137 2.0154 421.2186 421.6379 0.0626 -1.0000 -1.0000 2816536 1579109361.00 151.4865 59.9982 32.0000 2.0127 2.0143 420.9019 421.3212 0.0624 -1.0000 -1.0000 2816596 1579109361.10 151.4865 59.9982 32.0000 2.0133 2.0149 420.9023 421.3205 0.0624 -1.0000 -1.0000 2816736 1579109361.20 151.4865 59.9982 32.0000 2.0114 2.0131 421.1172 421.5364 0.0624 -1.0000 -1.0000 2816796 1579109361.30 151.4832 59.9982 32.0000 2.0107 2.0124 421.1241 421.5417 0.0622 -1.0000 -1.0000 2816866 1579109361.40 151.4363 59.9982 32.0000 2.0119 2.0135 421.0422 421.4601 0.0623 -1.0000 -1.0000 2816936 1579109361.50 151.4363 59.9982 32.0000 2.0102 2.0118 420.9890 421.4068 0.0622 -1.0000 -1.0000 2816996 1579109361.60 151.4363 59.9982 32.0000 2.0108 2.0124 421.0034 421.4199 0.0621 -1.0000 -1.0000 2817536 1579109361.70 151.4363 59.9982 32.0000 2.0117 2.0133 420.7942 421.2118 0.0623 -1.0000 -1.0000 2817596 1579109361.80 151.4363 59.9982 32.0000 2.0113 2.0129 420.8296 421.2476 0.0623 -1.0000 -1.0000 2817656 1579109361.90 151.4363 59.9982 32.0000 2.0110 2.0127 420.8084 421.2247 0.0620 -1.0000 -1.0000 2817926 1579109362.00 151.4363 59.9982 32.0000 2.0110 2.0126 420.8016 421.2180 0.0620 -1.0000 -1.0000 2817985 1579109362.10 151.4363 59.9982 32.0000 2.0115 2.0131 420.7382 421.1541 0.0620 -1.0000 -1.0000 2818045 1579109362.20 151.4363 59.9982 32.0000 2.0127 2.0143 420.7714 421.1887 0.0623 -1.0000 -1.0000 2818116 1579109362.30 151.4363 59.9982 32.0000 2.0128 2.0144 420.7436 421.1599 0.0621 -1.0000 -1.0000 2818185 1579109362.40 151.4363 59.9982 32.0000 2.0120 2.0136 420.7457 421.1629 0.0622 -1.0000 -1.0000 2818245 1579109362.50 151.4252 59.9982 32.0000 2.0123 2.0139 420.9161 421.3336 0.0622 -1.0000 -1.0000 2818316 1579109362.60 151.3993 59.9982 32.0000 2.0109 2.0125 421.1448 421.5629 0.0623 -1.0000 -1.0000 2818375 1579109362.70 151.3993 59.9982 32.0000 2.0112 2.0129 421.0489 421.4674 0.0624 -1.0000 -1.0000 2818445 1579109362.80 151.3993 59.9982 32.0000 2.0129 2.0145 421.0686 421.4881 0.0625 -1.0000 -1.0000 2818515 1579109362.90 151.3993 59.9982 32.0000 2.0101 2.0117 421.0130 421.4319 0.0624 -1.0000 -1.0000 2818575 1579109363.00 151.3993 59.9982 32.0000 2.0092 2.0109 421.0079 421.4280 0.0626 -1.0000 -1.0000 2818635 1579109363.10 151.6449 59.9982 32.0000 2.0110 2.0126 420.9419 421.3613 0.0625 -1.0000 -1.0000 2818715 1579109363.20 151.6449 59.9982 32.0000 2.0116 2.0133 420.8822 421.3023 0.0626 -1.0000 -1.0000 2819095 1579109363.30 151.6449 59.9982 32.0000 2.0120 2.0137 421.0177 421.4374 0.0626 -1.0000 -1.0000 2819175 1579109363.40 151.6449 59.9982 32.0000 2.0116 2.0132 420.8412 421.2621 0.0627 -1.0000 -1.0000 2819235 1579109363.50 151.6449 59.9982 32.0000 2.0124 2.0141 420.6317 421.0528 0.0629 -1.0000 -1.0000 2819295 1579109363.60 151.6449 59.9982 32.0000 2.0137 2.0154 420.6593 421.0805 0.0628 -1.0000 -1.0000 2819365 1579109363.70 151.4123 59.9982 32.0000 2.0129 2.0146 420.6891 421.1102 0.0628 -1.0000 -1.0000 2819435 1579109363.80 151.3104 59.9982 32.0000 2.0131 2.0147 420.6707 421.0923 0.0629 -1.0000 -1.0000 2819495 1579109363.90 151.3104 59.9982 32.0000 2.0126 2.0142 420.7438 421.1655 0.0629 -1.0000 -1.0000 2819575 1579109364.00 151.3104 59.9982 32.0000 2.0123 2.0140 420.7550 421.1759 0.0627 -1.0000 -1.0000 2819635 1579109364.10 151.3104 59.9982 32.0000 2.0113 2.0129 420.8134 421.2340 0.0627 -1.0000 -1.0000 2819695 1579109364.20 151.3104 59.9982 32.0000 2.0119 2.0135 420.8491 421.2693 0.0626 -1.0000 -1.0000 2819765 1579109364.30 151.3104 59.9982 32.0000 2.0113 2.0130 420.8679 421.2887 0.0628 -1.0000 -1.0000 2819825 1579109364.40 151.3636 59.9985 32.0000 2.0111 2.0127 421.0161 421.4366 0.0626 -1.0000 -1.0000 2819894 1579109364.50 151.5281 59.9994 32.0000 2.0106 2.0122 421.0845 421.5048 0.0626 -1.0000 -1.0000 2819964 1579109364.60 151.5281 59.9994 32.0000 2.0113 2.0130 420.9889 421.4094 0.0628 -1.0000 -1.0000 2820025 1579109364.70 151.5281 59.9994 32.0000 2.0132 2.0148 420.9750 421.3974 0.0628 -1.0000 -1.0000 2820254 1579109364.80 151.5281 59.9994 32.0000 2.0127 2.0144 420.8581 421.2796 0.0629 -1.0000 -1.0000 2820324 1579109364.90 151.5281 59.9994 32.0000 2.0132 2.0149 420.9050 421.3267 0.0629 -1.0000 -1.0000 2820394 1579109365.00 151.5281 59.9994 32.0000 2.0137 2.0154 420.7977 421.2194 0.0628 -1.0000 -1.0000 2820454 1579109365.10 151.5281 59.9994 32.0000 2.0132 2.0149 420.9126 421.3339 0.0628 -1.0000 -1.0000 2820524 1579109365.20 151.5281 59.9994 32.0000 2.0110 2.0127 420.8071 421.2284 0.0628 -1.0000 -1.0000 2821064 1579109365.30 151.5281 59.9994 32.0000 2.0120 2.0136 421.0862 421.5081 0.0629 -1.0000 -1.0000 2821144 1579109365.40 151.5281 59.9994 32.0000 2.0137 2.0153 420.9774 421.3990 0.0629 -1.0000 -1.0000 2821204 1579109365.50 151.5281 59.9994 32.0000 2.0135 2.0152 420.7762 421.1983 0.0629 -1.0000 -1.0000 2821264 1579109365.60 151.5258 59.9994 32.0000 2.0130 2.0147 420.7403 421.1637 0.0632 -1.0000 -1.0000 2821344 1579109365.70 151.4744 59.9994 32.0000 2.0122 2.0139 420.7786 421.2018 0.0631 -1.0000 -1.0000 2821404 1579109365.80 151.4744 59.9994 32.0000 2.0108 2.0124 420.7663 421.1900 0.0632 -1.0000 -1.0000 2821464 1579109365.90 151.4744 59.9994 32.0000 2.0117 2.0133 420.6607 421.0845 0.0632 -1.0000 -1.0000 2821534 1579109366.00 151.4744 59.9994 32.0000 2.0117 2.0134 420.6757 421.0989 0.0631 -1.0000 -1.0000 2821604 1579109366.10 151.4450 59.9994 32.0000 2.0117 2.0134 420.9236 421.3472 0.0632 -1.0000 -1.0000 2821664 1579109366.20 151.3569 59.9994 32.0000 2.0113 2.0130 420.9372 421.3614 0.0632 -1.0000 -1.0000 2822004 1579109366.30 151.3569 59.9994 32.0000 2.0097 2.0114 420.6586 421.0817 0.0630 -1.0000 -1.0000 2822063 1579109366.40 151.3569 59.9994 32.0000 2.0122 2.0138 420.8308 421.2530 0.0630 -1.0000 -1.0000 2822123 1579109366.50 151.3569 59.9994 32.0000 2.0117 2.0134 420.9687 421.3932 0.0633 -1.0000 -1.0000 2822193 1579109366.60 151.3569 59.9994 32.0000 2.0099 2.0116 420.9886 421.4131 0.0633 -1.0000 -1.0000 2822263 1579109366.70 151.3569 59.9994 32.0000 2.0106 2.0123 421.0375 421.4637 0.0636 -1.0000 -1.0000 2822323 1579109366.80 151.6845 59.9994 32.0000 2.0121 2.0138 421.0174 421.4424 0.0633 -1.0000 -1.0000 2822393 1579109366.90 151.6845 59.9994 32.0000 2.0132 2.0149 420.9689 421.3941 0.0635 -1.0000 -1.0000 2822463 1579109367.00 151.6845 59.9994 32.0000 2.0130 2.0147 420.6770 421.1008 0.0631 -1.0000 -1.0000 2822523 1579109367.10 151.6845 59.9994 32.0000 2.0141 2.0158 420.7650 421.1870 0.0630 -1.0000 -1.0000 2822593 1579109367.20 151.6845 59.9994 32.0000 2.0140 2.0157 420.9741 421.3987 0.0634 -1.0000 -1.0000 2822653 1579109367.30 151.6845 59.9994 32.0000 2.0133 2.0150 421.5665 421.9918 0.0633 -1.0000 -1.0000 2822733 1579109367.40 151.6845 59.9994 32.0000 2.0138 2.0155 421.1021 421.5257 0.0630 -1.0000 -1.0000 2822793 1579109367.50 151.6845 59.9994 32.0000 2.0124 2.0140 420.8534 421.2768 0.0631 -1.0000 -1.0000 2822853 1579109367.60 151.6845 59.9994 32.0000 2.0126 2.0142 420.7191 421.1425 0.0632 -1.0000 -1.0000 2822933 1579109367.70 151.6845 59.9994 32.0000 2.0119 2.0135 420.7388 421.1629 0.0632 -1.0000 -1.0000 2823003 1579109367.80 151.6110 59.9994 32.0000 2.0127 2.0144 420.8000 421.2237 0.0632 -1.0000 -1.0000 2823063 1579109367.90 151.4600 59.9994 32.0000 2.0128 2.0144 421.1806 421.6051 0.0632 -1.0000 -1.0000 2823133 1579109368.00 151.4600 59.9994 32.0000 2.0117 2.0134 421.0987 421.5229 0.0632 -1.0000 -1.0000 2823203 1579109368.10 151.4600 59.9994 32.0000 2.0127 2.0144 421.1207 421.5452 0.0633 -1.0000 -1.0000 2823263 1579109368.20 151.4600 59.9994 32.0000 2.0135 2.0152 420.8291 421.2537 0.0632 -1.0000 -1.0000 2823333 1579109368.30 151.4600 59.9994 32.0000 2.0123 2.0139 420.6788 421.1019 0.0631 -1.0000 -1.0000 2823523 1579109368.40 151.4600 59.9994 32.0000 2.0121 2.0138 420.6152 421.0385 0.0632 -1.0000 -1.0000 2823582 1579109368.50 151.4600 59.9994 32.0000 2.0120 2.0137 420.6696 421.0932 0.0631 -1.0000 -1.0000 2823652 1579109368.60 151.4600 59.9994 32.0000 2.0125 2.0142 420.6886 421.1118 0.0631 -1.0000 -1.0000 2823713 1579109368.70 151.4600 59.9994 32.0000 2.0117 2.0134 420.9967 421.4217 0.0632 -1.0000 -1.0000 2823782 1579109368.80 151.4600 59.9994 32.0000 2.0114 2.0131 420.9100 421.3337 0.0633 -1.0000 -1.0000 2824512 1579109368.90 151.4600 59.9994 32.0000 2.0115 2.0131 420.8889 421.3121 0.0631 -1.0000 -1.0000 2824572 1579109369.00 151.4600 59.9994 32.0000 2.0113 2.0130 420.9951 421.4202 0.0633 -1.0000 -1.0000 2824632 1579109369.10 151.4600 59.9994 32.0000 2.0112 2.0129 421.1443 421.5683 0.0631 -1.0000 -1.0000 2824712 1579109369.20 151.4600 59.9994 32.0000 2.0115 2.0132 421.1195 421.5421 0.0630 -1.0000 -1.0000 2824772 1579109369.30 151.4600 59.9994 32.0000 2.0126 2.0143 420.8503 421.2734 0.0631 -1.0000 -1.0000 2824842 1579109369.40 151.4600 59.9994 32.0000 2.0132 2.0149 420.7772 421.2003 0.0631 -1.0000 -1.0000 2824912 1579109369.50 151.5443 59.9994 32.0000 2.0113 2.0130 420.7463 421.1680 0.0629 -1.0000 -1.0000 2824972 1579109369.60 151.5443 59.9994 32.0000 2.0120 2.0137 420.7067 421.1286 0.0629 -1.0000 -1.0000 2825042 1579109369.70 151.6045 59.9994 32.0000 2.0120 2.0137 420.8022 421.2244 0.0629 -1.0000 -1.0000 2825102 1579109369.80 151.6045 59.9994 32.0000 2.0121 2.0137 420.7207 421.1426 0.0630 -1.0000 -1.0000 2825172 1579109369.90 151.6045 59.9994 32.0000 2.0117 2.0134 420.7292 421.1529 0.0632 -1.0000 -1.0000 2825242 1579109370.00 151.3912 60.0017 32.0000 2.0106 2.0123 420.8049 421.2274 0.0630 -1.0000 -1.0000 2825302 1579109370.10 151.3842 60.0018 32.0000 2.0120 2.0137 420.8102 421.2334 0.0631 -1.0000 -1.0000 2825362 1579109370.20 151.3842 60.0018 32.0000 2.0109 2.0126 420.7898 421.2131 0.0631 -1.0000 -1.0000 2825442 1579109370.30 151.3842 60.0018 32.0000 2.0114 2.0131 420.7924 421.2150 0.0631 -1.0000 -1.0000 2825531 1579109370.40 151.3842 60.0018 32.0000 2.0119 2.0135 420.9228 421.3475 0.0633 -1.0000 -1.0000 2825591 1579109370.50 151.3842 60.0018 32.0000 2.0112 2.0129 421.0189 421.4429 0.0632 -1.0000 -1.0000 2825671 1579109370.60 151.3842 60.0018 32.0000 2.0103 2.0120 420.9203 421.3441 0.0632 -1.0000 -1.0000 2825732 1579109370.70 151.3842 60.0018 32.0000 2.0107 2.0124 421.0014 421.4261 0.0633 -1.0000 -1.0000 2825791 1579109370.80 151.3842 60.0018 32.0000 2.0112 2.0128 420.8612 421.2844 0.0631 -1.0000 -1.0000 2826031 1579109370.90 151.3842 60.0018 32.0000 2.0113 2.0129 420.8512 421.2744 0.0632 -1.0000 -1.0000 2826091 1579109371.00 151.3842 60.0018 32.0000 2.0102 2.0119 420.8395 421.2619 0.0629 -1.0000 -1.0000 2826151 1579109371.10 151.3842 60.0018 32.0000 2.0116 2.0132 420.7390 421.1613 0.0630 -1.0000 -1.0000 2826231 1579109371.20 151.4202 60.0018 32.0000 2.0105 2.0122 420.6910 421.1134 0.0631 -1.0000 -1.0000 2826291 1579109371.30 151.4202 60.0018 32.0000 2.0106 2.0122 420.7849 421.2080 0.0631 -1.0000 -1.0000 2826531 1579109371.40 151.4202 60.0018 32.0000 2.0119 2.0135 420.9265 421.3498 0.0631 -1.0000 -1.0000 2826591 1579109371.50 151.4202 60.0018 32.0000 2.0107 2.0123 420.9091 421.3319 0.0630 -1.0000 -1.0000 2826651 1579109371.60 151.4192 60.0018 32.0000 2.0111 2.0127 420.9349 421.3583 0.0631 -1.0000 -1.0000 2826721 1579109371.70 151.4003 60.0018 32.0000 2.0112 2.0129 421.0430 421.4665 0.0631 -1.0000 -1.0000 2826791 1579109371.80 151.7190 60.0018 32.0000 2.0107 2.0123 420.9652 421.3892 0.0632 -1.0000 -1.0000 2827021 1579109371.90 151.7190 60.0018 32.0000 2.0105 2.0122 421.1174 421.5408 0.0631 -1.0000 -1.0000 2827091 1579109372.00 151.7190 60.0018 32.0000 2.0122 2.0138 420.7246 421.1482 0.0631 -1.0000 -1.0000 2827151 1579109372.10 151.7190 60.0018 32.0000 2.0136 2.0152 420.6754 421.0992 0.0633 -1.0000 -1.0000 2827221 1579109372.20 151.7190 60.0018 32.0000 2.0138 2.0154 420.8425 421.2639 0.0629 -1.0000 -1.0000 2827291 1579109372.30 151.7190 60.0018 32.0000 2.0108 2.0125 420.9158 421.3385 0.0630 -1.0000 -1.0000 2828080 1579109372.40 151.7190 60.0018 32.0000 2.0110 2.0126 421.1824 421.6060 0.0631 -1.0000 -1.0000 2828150 1579109372.50 151.7190 60.0018 32.0000 2.0114 2.0131 421.0676 421.4896 0.0628 -1.0000 -1.0000 2828220 1579109372.60 151.7190 60.0018 32.0000 2.0119 2.0135 420.7670 421.1883 0.0628 -1.0000 -1.0000 2828280 1579109372.70 151.7190 60.0018 32.0000 2.0135 2.0152 420.6722 421.0940 0.0629 -1.0000 -1.0000 2828340 1579109372.80 151.7190 60.0018 32.0000 2.0135 2.0151 420.6370 421.0581 0.0628 -1.0000 -1.0000 2828420 1579109372.90 151.7190 60.0018 32.0000 2.0137 2.0153 420.8756 421.2967 0.0628 -1.0000 -1.0000 2828480 1579109373.00 151.4609 60.0018 32.0000 2.0123 2.0139 420.9798 421.4002 0.0627 -1.0000 -1.0000 2828550 1579109373.10 151.4609 60.0018 32.0000 2.0118 2.0135 421.1891 421.6109 0.0629 -1.0000 -1.0000 2828620 1579109373.20 151.4609 60.0018 32.0000 2.0117 2.0133 420.8661 421.2886 0.0630 -1.0000 -1.0000 2828680 1579109373.30 151.4609 60.0018 32.0000 2.0109 2.0125 420.8125 421.2343 0.0629 -1.0000 -1.0000 2828750 1579109373.40 151.4609 60.0018 32.0000 2.0108 2.0125 420.7630 421.1853 0.0630 -1.0000 -1.0000 2828820 1579109373.50 151.4516 60.0018 32.0000 2.0109 2.0126 420.7476 421.1698 0.0629 -1.0000 -1.0000 2828880 1579109373.60 151.4492 60.0018 32.0000 2.0125 2.0141 420.8125 421.2348 0.0630 -1.0000 -1.0000 2828950 1579109373.70 151.4492 60.0018 32.0000 2.0117 2.0134 420.7685 421.1895 0.0627 -1.0000 -1.0000 2829010 1579109373.80 151.4492 60.0018 32.0000 2.0119 2.0135 420.7791 421.2018 0.0630 -1.0000 -1.0000 2829080 1579109373.90 151.4492 60.0018 32.0000 2.0105 2.0122 420.5908 421.0127 0.0629 -1.0000 -1.0000 2829269 1579109374.00 151.4492 60.0018 32.0000 2.0122 2.0139 420.4423 420.8633 0.0628 -1.0000 -1.0000 2829330 1579109374.10 151.5194 60.0018 32.0000 2.0130 2.0146 420.8619 421.2831 0.0628 -1.0000 -1.0000 2829399 1579109374.20 151.5194 60.0018 32.0000 2.0114 2.0131 421.3760 421.7983 0.0628 -1.0000 -1.0000 2829469 1579109374.30 151.5194 60.0018 32.0000 2.0114 2.0131 421.0934 421.5144 0.0627 -1.0000 -1.0000 2829529 1579109374.40 151.5194 60.0018 32.0000 2.0115 2.0132 421.0056 421.4271 0.0628 -1.0000 -1.0000 2830029 1579109374.50 151.5194 60.0018 32.0000 2.0139 2.0156 420.9555 421.3782 0.0631 -1.0000 -1.0000 2830099 1579109374.60 151.7743 59.9992 32.0000 2.0144 2.0160 420.6381 421.0595 0.0629 -1.0000 -1.0000 2830159 1579109374.70 151.7743 59.9992 32.0000 2.0138 2.0155 420.7495 421.1711 0.0628 -1.0000 -1.0000 2830219 1579109374.80 151.7743 59.9992 32.0000 2.0124 2.0141 420.7809 421.2019 0.0628 -1.0000 -1.0000 2830299 1579109374.90 151.7743 59.9992 32.0000 2.0126 2.0143 421.1610 421.5830 0.0629 -1.0000 -1.0000 2830519 1579109375.00 151.7743 59.9992 32.0000 2.0117 2.0134 421.2679 421.6892 0.0627 -1.0000 -1.0000 2830579 1579109375.10 151.7743 59.9992 32.0000 2.0124 2.0141 421.0940 421.5151 0.0627 -1.0000 -1.0000 2830659 1579109375.20 151.7743 59.9992 32.0000 2.0139 2.0155 420.8826 421.3033 0.0627 -1.0000 -1.0000 2830719 1579109375.30 151.8860 59.9992 32.0000 2.0154 2.0171 420.7784 421.1993 0.0628 -1.0000 -1.0000 2830789 1579109375.40 151.8860 59.9992 32.0000 2.0132 2.0149 420.8653 421.2866 0.0628 -1.0000 -1.0000 2830859 1579109375.50 151.8860 59.9992 32.0000 2.0138 2.0154 421.1810 421.6027 0.0628 -1.0000 -1.0000 2830919 1579109375.60 151.8860 59.9992 32.0000 2.0131 2.0148 421.1506 421.5732 0.0630 -1.0000 -1.0000 2830999 1579109375.70 151.8860 59.9992 32.0000 2.0138 2.0154 421.1418 421.5630 0.0628 -1.0000 -1.0000 2831059 1579109375.80 151.8587 59.9992 32.0000 2.0128 2.0144 421.0802 421.5022 0.0629 -1.0000 -1.0000 2831119 1579109375.90 151.7733 59.9992 32.0000 2.0132 2.0148 420.9844 421.4057 0.0628 -1.0000 -1.0000 2831278 1579109376.00 151.7733 59.9992 32.0000 2.0146 2.0162 421.1109 421.5328 0.0628 -1.0000 -1.0000 2831338 1579109376.10 151.7733 59.9992 32.0000 2.0144 2.0160 421.0012 421.4225 0.0628 -1.0000 -1.0000 2831398 1579109376.20 151.7733 59.9992 32.0000 2.0125 2.0142 420.9388 421.3599 0.0628 -1.0000 -1.0000 2831478 1579109376.30 151.7733 59.9992 32.0000 2.0121 2.0137 420.8383 421.2597 0.0628 -1.0000 -1.0000 2831538 1579109376.40 151.7733 59.9992 32.0000 2.0132 2.0148 420.8364 421.2582 0.0629 -1.0000 -1.0000 2831768 1579109376.50 151.7733 59.9992 32.0000 2.0131 2.0147 420.8361 421.2564 0.0627 -1.0000 -1.0000 2831838 1579109376.60 151.7733 59.9992 32.0000 2.0126 2.0142 420.9792 421.4005 0.0628 -1.0000 -1.0000 2831898 1579109376.70 151.7733 59.9992 32.0000 2.0128 2.0145 421.0971 421.5189 0.0629 -1.0000 -1.0000 2831978 1579109376.80 151.7733 59.9992 32.0000 2.0117 2.0133 421.0559 421.4778 0.0629 -1.0000 -1.0000 2832048 1579109376.90 151.7733 59.9992 32.0000 2.0128 2.0144 421.1175 421.5403 0.0631 -1.0000 -1.0000 2832118 1579109377.00 151.5851 59.9992 32.0000 2.0139 2.0156 421.0704 421.4934 0.0630 -1.0000 -1.0000 2832288 1579109377.10 151.5578 59.9992 32.0000 2.0138 2.0154 420.7978 421.2200 0.0630 -1.0000 -1.0000 2832358 1579109377.20 151.5578 59.9992 32.0000 2.0122 2.0139 420.8669 421.2889 0.0629 -1.0000 -1.0000 2832428 1579109377.30 151.5578 59.9992 32.0000 2.0124 2.0140 420.7106 421.1328 0.0630 -1.0000 -1.0000 2832498 1579109377.40 151.5578 59.9992 32.0000 2.0132 2.0148 420.8529 421.2750 0.0629 -1.0000 -1.0000 2832558 1579109377.50 151.5578 59.9992 32.0000 2.0121 2.0138 420.8313 421.2536 0.0630 -1.0000 -1.0000 2832788 1579109377.60 151.6376 59.9992 32.0000 2.0127 2.0144 420.9356 421.3568 0.0628 -1.0000 -1.0000 2832858 1579109377.70 151.7820 59.9992 32.0000 2.0117 2.0134 421.0143 421.4362 0.0628 -1.0000 -1.0000 2832918 1579109377.80 151.7820 59.9992 32.0000 2.0122 2.0139 421.0707 421.4930 0.0629 -1.0000 -1.0000 2832987 1579109377.90 151.7820 59.9992 32.0000 2.0115 2.0131 421.0977 421.5184 0.0627 -1.0000 -1.0000 2833058 1579109378.00 151.7820 59.9992 32.0000 2.0120 2.0137 421.0747 421.4959 0.0627 -1.0000 -1.0000 2833277 1579109378.10 151.8060 59.9992 32.0000 2.0131 2.0148 421.0121 421.4339 0.0628 -1.0000 -1.0000 2833347 1579109378.20 151.8060 59.9992 32.0000 2.0134 2.0150 420.9408 421.3615 0.0627 -1.0000 -1.0000 2833417 1579109378.30 151.8060 59.9992 32.0000 2.0146 2.0162 420.8108 421.2310 0.0626 -1.0000 -1.0000 2833477 1579109378.40 151.8060 59.9992 32.0000 2.0135 2.0152 420.8292 421.2486 0.0626 -1.0000 -1.0000 2833537 1579109378.50 151.8060 59.9992 32.0000 2.0121 2.0138 420.8837 421.3043 0.0627 -1.0000 -1.0000 2833757 1579109378.60 151.7967 59.9992 32.0000 2.0123 2.0140 421.1922 421.6118 0.0625 -1.0000 -1.0000 2833817 1579109378.70 151.6102 59.9992 32.0000 2.0126 2.0143 421.0245 421.4452 0.0627 -1.0000 -1.0000 2833877 1579109378.80 151.6102 59.9992 32.0000 2.0114 2.0130 421.0347 421.4552 0.0627 -1.0000 -1.0000 2833957 1579109378.90 151.6102 59.9992 32.0000 2.0120 2.0137 421.0876 421.5079 0.0626 -1.0000 -1.0000 2834017 1579109379.00 151.6102 59.9992 32.0000 2.0117 2.0133 421.0932 421.5141 0.0627 -1.0000 -1.0000 2834077 1579109379.10 151.6102 59.9992 32.0000 2.0114 2.0130 421.0795 421.4998 0.0626 -1.0000 -1.0000 2834517 1579109379.20 151.4381 59.9992 32.0000 2.0119 2.0136 420.8358 421.2541 0.0625 -1.0000 -1.0000 2834587 1579109379.30 151.3782 59.9992 32.0000 2.0111 2.0127 421.0327 421.4536 0.0627 -1.0000 -1.0000 2834657 1579109379.40 151.3782 59.9992 32.0000 2.0118 2.0135 421.1285 421.5495 0.0627 -1.0000 -1.0000 2834717 1579109379.50 151.3782 59.9992 32.0000 2.0119 2.0135 420.8565 421.2770 0.0627 -1.0000 -1.0000 2834777 1579109379.60 151.3782 59.9992 32.0000 2.0125 2.0141 420.7605 421.1815 0.0628 -1.0000 -1.0000 2835016 1579109379.70 151.3782 59.9992 32.0000 2.0132 2.0149 420.6968 421.1175 0.0627 -1.0000 -1.0000 2835086 1579109379.80 151.5516 59.9992 32.0000 2.0147 2.0163 420.8716 421.2910 0.0626 -1.0000 -1.0000 2835146 1579109379.90 151.5516 59.9992 32.0000 2.0142 2.0158 421.0135 421.4340 0.0626 -1.0000 -1.0000 2835217 1579109380.00 151.5516 59.9992 32.0000 2.0134 2.0151 421.2000 421.6196 0.0625 -1.0000 -1.0000 2835286 1579109380.10 151.5460 59.9992 32.0000 2.0127 2.0143 421.1376 421.5573 0.0626 -1.0000 -1.0000 2835556 1579109380.20 151.6513 59.9994 32.0000 2.0115 2.0132 421.0513 421.4715 0.0626 -1.0000 -1.0000 2835626 1579109380.30 151.6493 59.9994 32.0000 2.0106 2.0122 421.0518 421.4715 0.0625 -1.0000 -1.0000 2835696 1579109380.40 151.6359 59.9994 32.0000 2.0113 2.0130 421.0321 421.4515 0.0625 -1.0000 -1.0000 2835756 1579109380.50 151.6359 59.9994 32.0000 2.0110 2.0126 421.0010 421.4214 0.0626 -1.0000 -1.0000 2835836 1579109380.60 151.6359 59.9994 32.0000 2.0120 2.0136 420.9762 421.3966 0.0627 -1.0000 -1.0000 2836006 1579109380.70 151.6359 59.9994 32.0000 2.0114 2.0131 420.8624 421.2815 0.0624 -1.0000 -1.0000 2836066 1579109380.80 151.6359 59.9994 32.0000 2.0123 2.0140 420.7530 421.1715 0.0624 -1.0000 -1.0000 2836146 1579109380.90 151.5551 59.9994 32.0000 2.0133 2.0149 420.8457 421.2646 0.0624 -1.0000 -1.0000 2836216 1579109381.00 151.5551 59.9994 32.0000 2.0142 2.0159 420.8392 421.2583 0.0626 -1.0000 -1.0000 2836286 1579109381.10 151.5551 59.9994 32.0000 2.0147 2.0164 420.7541 421.1755 0.0628 -1.0000 -1.0000 2836516 1579109381.20 151.5551 59.9994 32.0000 2.0137 2.0153 420.7524 421.1739 0.0628 -1.0000 -1.0000 2836576 1579109381.30 151.5551 59.9994 32.0000 2.0138 2.0155 420.7634 421.1849 0.0627 -1.0000 -1.0000 2836656 1579109381.40 151.5551 59.9994 32.0000 2.0113 2.0130 420.8639 421.2837 0.0626 -1.0000 -1.0000 2836716 1579109381.50 151.5551 59.9994 32.0000 2.0135 2.0151 420.8236 421.2446 0.0628 -1.0000 -1.0000 2836775 1579109381.60 151.5551 59.9994 32.0000 2.0126 2.0143 420.8218 421.2431 0.0628 -1.0000 -1.0000 2837515 1579109381.70 151.5551 59.9994 32.0000 2.0129 2.0146 420.8443 421.2657 0.0628 -1.0000 -1.0000 2837585 1579109381.80 151.5551 59.9994 32.0000 2.0134 2.0150 421.1373 421.5583 0.0627 -1.0000 -1.0000 2837645 1579109381.90 151.5551 59.9994 32.0000 2.0127 2.0143 421.1084 421.5301 0.0628 -1.0000 -1.0000 2837715 1579109382.00 151.6868 59.9994 32.0000 2.0131 2.0148 421.0837 421.5052 0.0628 -1.0000 -1.0000 2837785 1579109382.10 151.7763 59.9994 32.0000 2.0140 2.0157 420.8289 421.2510 0.0629 -1.0000 -1.0000 2838015 1579109382.20 151.7763 59.9994 32.0000 2.0129 2.0146 420.7626 421.1848 0.0630 -1.0000 -1.0000 2838085 1579109382.30 151.7763 59.9994 32.0000 2.0127 2.0144 420.9636 421.3860 0.0629 -1.0000 -1.0000 2838155 1579109382.40 151.7763 59.9994 32.0000 2.0126 2.0143 420.7722 421.1941 0.0629 -1.0000 -1.0000 2838215 1579109382.50 151.7763 59.9994 32.0000 2.0138 2.0155 420.6891 421.1111 0.0629 -1.0000 -1.0000 2838285 1579109382.60 151.6463 59.9994 32.0000 2.0141 2.0157 420.6209 421.0412 0.0628 -1.0000 -1.0000 2838345 1579109382.70 151.6463 59.9994 32.0000 2.0140 2.0157 420.7651 421.1879 0.0630 -1.0000 -1.0000 2838415 1579109382.80 151.6463 59.9994 32.0000 2.0125 2.0142 420.6795 421.1008 0.0628 -1.0000 -1.0000 2838485 1579109382.90 151.6463 59.9994 32.0000 2.0120 2.0137 421.1694 421.5912 0.0629 -1.0000 -1.0000 2838545 1579109383.00 151.6463 59.9994 32.0000 2.0127 2.0144 421.1443 421.5669 0.0629 -1.0000 -1.0000 2838605 1579109383.10 151.5553 59.9994 32.0000 2.0126 2.0142 421.1888 421.6099 0.0627 -1.0000 -1.0000 2838684 1579109383.20 151.5738 59.9994 32.0000 2.0133 2.0149 421.0724 421.4936 0.0628 -1.0000 -1.0000 2838754 1579109383.30 151.7243 59.9994 32.0000 2.0128 2.0145 420.9822 421.4037 0.0628 -1.0000 -1.0000 2838825 1579109383.40 151.7243 59.9994 32.0000 2.0133 2.0149 420.9801 421.4013 0.0628 -1.0000 -1.0000 2838894 1579109383.50 151.7243 59.9994 32.0000 2.0146 2.0163 420.9269 421.3487 0.0629 -1.0000 -1.0000 2838954 1579109383.60 151.7243 59.9994 32.0000 2.0124 2.0141 420.8111 421.2322 0.0627 -1.0000 -1.0000 2839024 1579109383.70 151.7243 59.9994 32.0000 2.0121 2.0138 420.9670 421.3880 0.0628 -1.0000 -1.0000 2839084 1579109383.80 151.7243 59.9994 32.0000 2.0134 2.0151 420.9904 421.4124 0.0629 -1.0000 -1.0000 2839154 1579109383.90 151.7243 59.9994 32.0000 2.0136 2.0153 420.8040 421.2254 0.0628 -1.0000 -1.0000 2839224 1579109384.00 151.7243 59.9994 32.0000 2.0131 2.0147 420.8661 421.2883 0.0628 -1.0000 -1.0000 2839284 1579109384.10 151.7243 59.9994 32.0000 2.0138 2.0155 420.9300 421.3512 0.0629 -1.0000 -1.0000 2839344 1579109384.20 151.7243 59.9994 32.0000 2.0129 2.0146 421.0159 421.4388 0.0630 -1.0000 -1.0000 2839534 1579109384.30 151.7243 59.9994 32.0000 2.0126 2.0143 421.0744 421.4960 0.0628 -1.0000 -1.0000 2839594 1579109384.40 151.7243 59.9994 32.0000 2.0122 2.0139 421.2358 421.6587 0.0631 -1.0000 -1.0000 2839654 1579109384.50 151.7243 59.9994 32.0000 2.0127 2.0143 421.1542 421.5766 0.0629 -1.0000 -1.0000 2839734 1579109384.60 151.7243 59.9994 32.0000 2.0139 2.0155 421.0311 421.4520 0.0627 -1.0000 -1.0000 2839794 1579109384.70 151.7243 59.9994 32.0000 2.0134 2.0151 420.7774 421.1979 0.0627 -1.0000 -1.0000 2840324 1579109384.80 151.7243 59.9994 32.0000 2.0149 2.0166 420.8173 421.2390 0.0628 -1.0000 -1.0000 2840394 1579109384.90 151.7243 59.9994 32.0000 2.0152 2.0168 420.6616 421.0821 0.0627 -1.0000 -1.0000 2840454 1579109385.00 151.7243 59.9994 32.0000 2.0135 2.0152 420.8173 421.2387 0.0628 -1.0000 -1.0000 2840513 1579109385.10 151.7559 59.9994 32.0000 2.0129 2.0145 421.1974 421.6188 0.0627 -1.0000 -1.0000 2840593 1579109385.20 151.7563 59.9994 32.0000 2.0123 2.0140 421.1538 421.5732 0.0624 -1.0000 -1.0000 2840763 1579109385.30 151.7563 59.9994 32.0000 2.0130 2.0146 420.8928 421.3127 0.0627 -1.0000 -1.0000 2840843 1579109385.40 151.7563 59.9994 32.0000 2.0130 2.0147 420.7660 421.1874 0.0627 -1.0000 -1.0000 2840903 1579109385.50 151.7563 59.9994 32.0000 2.0128 2.0144 420.6939 421.1136 0.0626 -1.0000 -1.0000 2840973 1579109385.60 151.7840 60.0031 32.0000 2.0133 2.0150 420.9085 421.3283 0.0625 -1.0000 -1.0000 2841043 1579109385.70 151.7939 60.0045 32.0000 2.0126 2.0142 421.0512 421.4704 0.0625 -1.0000 -1.0000 2841103 1579109385.80 151.7939 60.0045 32.0000 2.0145 2.0162 421.0733 421.4919 0.0623 -1.0000 -1.0000 2841163 1579109385.90 151.7939 60.0045 32.0000 2.0116 2.0133 420.9782 421.3991 0.0626 -1.0000 -1.0000 2841243 1579109386.00 151.6832 60.0045 32.0000 2.0121 2.0138 421.0605 421.4796 0.0624 -1.0000 -1.0000 2841303 1579109386.10 151.6832 60.0045 32.0000 2.0130 2.0146 421.0481 421.4662 0.0623 -1.0000 -1.0000 2841363 1579109386.20 151.5299 60.0045 32.0000 2.0131 2.0148 420.7144 421.1337 0.0626 -1.0000 -1.0000 2841553 1579109386.30 151.5299 60.0045 32.0000 2.0134 2.0151 420.8307 421.2503 0.0626 -1.0000 -1.0000 2841613 1579109386.40 151.5299 60.0045 32.0000 2.0118 2.0134 420.8587 421.2772 0.0623 -1.0000 -1.0000 2841673 1579109386.50 151.5299 60.0045 32.0000 2.0115 2.0131 420.9486 421.3676 0.0625 -1.0000 -1.0000 2841753 1579109386.60 151.5299 60.0045 32.0000 2.0101 2.0118 421.0205 421.4396 0.0624 -1.0000 -1.0000 2841823 1579109386.70 151.5299 60.0045 32.0000 2.0117 2.0134 421.1089 421.5291 0.0626 -1.0000 -1.0000 2842043 1579109386.80 151.5299 60.0045 32.0000 2.0117 2.0133 421.1602 421.5803 0.0626 -1.0000 -1.0000 2842113 1579109386.90 151.5299 60.0045 32.0000 2.0130 2.0147 420.9452 421.3657 0.0627 -1.0000 -1.0000 2842173 1579109387.00 151.5207 60.0045 32.0000 2.0141 2.0157 420.8161 421.2375 0.0628 -1.0000 -1.0000 2842243 1579109387.10 151.4605 60.0045 32.0000 2.0127 2.0143 420.7255 421.1462 0.0628 -1.0000 -1.0000 2842313 1579109387.20 151.4605 60.0045 32.0000 2.0129 2.0146 420.8196 421.2411 0.0628 -1.0000 -1.0000 2842372 1579109387.30 151.4605 60.0045 32.0000 2.0126 2.0142 421.0331 421.4549 0.0629 -1.0000 -1.0000 2842562 1579109387.40 151.4753 60.0045 32.0000 2.0126 2.0143 421.0618 421.4835 0.0629 -1.0000 -1.0000 2842623 1579109387.50 151.5178 60.0045 32.0000 2.0122 2.0139 420.8767 421.2988 0.0629 -1.0000 -1.0000 2842682 1579109387.60 151.5178 60.0045 32.0000 2.0135 2.0151 420.7711 421.1916 0.0627 -1.0000 -1.0000 2842772 1579109387.70 151.5178 60.0045 32.0000 2.0137 2.0153 420.6757 421.0965 0.0628 -1.0000 -1.0000 2842832 1579109387.80 151.5178 60.0045 32.0000 2.0136 2.0152 420.7727 421.1932 0.0627 -1.0000 -1.0000 2843062 1579109387.90 151.5178 60.0045 32.0000 2.0129 2.0146 420.7496 421.1699 0.0627 -1.0000 -1.0000 2843132 1579109388.00 151.5184 60.0045 32.0000 2.0127 2.0143 420.8994 421.3212 0.0629 -1.0000 -1.0000 2843192 1579109388.10 151.5218 60.0045 32.0000 2.0117 2.0134 420.9207 421.3432 0.0630 -1.0000 -1.0000 2843262 1579109388.20 151.5218 60.0045 32.0000 2.0117 2.0133 421.0076 421.4300 0.0631 -1.0000 -1.0000 2843332 1579109388.30 151.5218 60.0045 32.0000 2.0116 2.0132 421.1394 421.5632 0.0631 -1.0000 -1.0000 2843652 1579109388.40 151.5218 60.0045 32.0000 2.0125 2.0141 421.1472 421.5717 0.0632 -1.0000 -1.0000 2843722 1579109388.50 151.5218 60.0045 32.0000 2.0133 2.0150 420.7865 421.2099 0.0631 -1.0000 -1.0000 2843792 1579109388.60 151.5646 60.0045 32.0000 2.0140 2.0157 420.9863 421.4107 0.0633 -1.0000 -1.0000 2843852 1579109388.70 151.5646 60.0045 32.0000 2.0135 2.0152 420.8545 421.2779 0.0631 -1.0000 -1.0000 2843922 1579109388.80 151.5646 60.0045 32.0000 2.0142 2.0159 420.7504 421.1735 0.0631 -1.0000 -1.0000 2844312 1579109388.90 151.5646 60.0045 32.0000 2.0128 2.0145 420.7463 421.1694 0.0631 -1.0000 -1.0000 2844371 1579109389.00 151.5646 60.0045 32.0000 2.0136 2.0153 420.7466 421.1700 0.0632 -1.0000 -1.0000 2844431 1579109389.10 151.5921 60.0045 32.0000 2.0139 2.0155 420.7939 421.2172 0.0631 -1.0000 -1.0000 2844511 1579109389.20 151.5995 60.0045 32.0000 2.0140 2.0157 420.7515 421.1743 0.0630 -1.0000 -1.0000 2844571 1579109389.30 151.5995 60.0045 32.0000 2.0140 2.0157 420.7607 421.1835 0.0630 -1.0000 -1.0000 2844771 1579109389.40 151.5995 60.0045 32.0000 2.0127 2.0143 420.6728 421.0959 0.0631 -1.0000 -1.0000 2844831 1579109389.50 151.5995 60.0045 32.0000 2.0131 2.0148 421.0986 421.5219 0.0630 -1.0000 -1.0000 2844891 1579109389.60 151.5995 60.0045 32.0000 2.0125 2.0141 420.9487 421.3707 0.0629 -1.0000 -1.0000 2844961 1579109389.70 151.8429 60.0038 32.0000 2.0144 2.0161 420.7816 421.2031 0.0628 -1.0000 -1.0000 2845031 1579109389.80 151.8429 60.0038 32.0000 2.0150 2.0167 420.8609 421.2828 0.0629 -1.0000 -1.0000 2845311 1579109389.90 151.8429 60.0038 32.0000 2.0153 2.0170 420.8318 421.2542 0.0630 -1.0000 -1.0000 2845381 1579109390.00 151.8429 60.0038 32.0000 2.0125 2.0142 421.0601 421.4826 0.0629 -1.0000 -1.0000 2845441 1579109390.10 151.8429 60.0038 32.0000 2.0142 2.0159 421.1234 421.5449 0.0629 -1.0000 -1.0000 2845511 1579109390.20 151.7100 60.0038 32.0000 2.0136 2.0152 421.1289 421.5511 0.0629 -1.0000 -1.0000 2845581 1579109390.30 151.6954 60.0038 32.0000 2.0137 2.0154 421.1940 421.6172 0.0630 -1.0000 -1.0000 2845771 1579109390.40 151.6954 60.0038 32.0000 2.0142 2.0159 420.9303 421.3528 0.0630 -1.0000 -1.0000 2845831 1579109390.50 151.6954 60.0038 32.0000 2.0137 2.0154 420.6602 421.0824 0.0630 -1.0000 -1.0000 2845911 1579109390.60 151.6954 60.0038 32.0000 2.0124 2.0141 421.0382 421.4607 0.0630 -1.0000 -1.0000 2845971 1579109390.70 151.6954 60.0038 32.0000 2.0109 2.0125 421.1681 421.5920 0.0632 -1.0000 -1.0000 2846041 1579109390.80 151.5920 60.0038 32.0000 2.0114 2.0131 421.0666 421.4901 0.0631 -1.0000 -1.0000 2846280 1579109390.90 151.5920 60.0038 32.0000 2.0123 2.0140 420.8656 421.2888 0.0630 -1.0000 -1.0000 2846351 1579109391.00 151.5920 60.0038 32.0000 2.0135 2.0151 420.6579 421.0805 0.0630 -1.0000 -1.0000 2846410 1579109391.10 151.5920 60.0038 32.0000 2.0128 2.0145 420.6493 421.0717 0.0629 -1.0000 -1.0000 2846480 1579109391.20 151.5920 60.0038 32.0000 2.0138 2.0154 420.9023 421.3242 0.0629 -1.0000 -1.0000 2846550 1579109391.30 151.5920 60.0038 32.0000 2.0136 2.0153 421.0944 421.5170 0.0630 -1.0000 -1.0000 2846620 1579109391.40 151.5644 60.0038 32.0000 2.0115 2.0132 421.1675 421.5900 0.0630 -1.0000 -1.0000 2846680 1579109391.50 151.5644 60.0038 32.0000 2.0112 2.0129 421.1557 421.5780 0.0629 -1.0000 -1.0000 2846750 1579109391.60 151.5644 60.0038 32.0000 2.0105 2.0121 421.0775 421.4999 0.0630 -1.0000 -1.0000 2846820 1579109391.70 151.5644 60.0038 32.0000 2.0109 2.0125 421.0209 421.4434 0.0629 -1.0000 -1.0000 2847060 1579109391.80 151.5644 60.0038 32.0000 2.0124 2.0141 421.1103 421.5329 0.0630 -1.0000 -1.0000 2847280 1579109391.90 151.7945 60.0038 32.0000 2.0116 2.0133 421.0481 421.4692 0.0628 -1.0000 -1.0000 2847360 1579109392.00 151.8793 60.0038 32.0000 2.0148 2.0165 420.9999 421.4215 0.0628 -1.0000 -1.0000 2847420 1579109392.10 151.8793 60.0038 32.0000 2.0132 2.0149 421.0397 421.4617 0.0629 -1.0000 -1.0000 2847480 1579109392.20 151.8793 60.0038 32.0000 2.0145 2.0161 420.7811 421.2024 0.0628 -1.0000 -1.0000 2847560 1579109392.30 151.8793 60.0038 32.0000 2.0135 2.0152 420.8650 421.2863 0.0628 -1.0000 -1.0000 2847620 1579109392.40 151.4106 60.0038 32.0000 2.0109 2.0125 421.2953 421.7166 0.0627 -1.0000 -1.0000 2848050 1579109392.50 151.4106 60.0038 32.0000 2.0095 2.0112 421.2264 421.6469 0.0627 -1.0000 -1.0000 2848119 1579109392.60 151.4106 60.0038 32.0000 2.0114 2.0130 421.0175 421.4382 0.0626 -1.0000 -1.0000 2848179 1579109392.70 151.4106 60.0038 32.0000 2.0125 2.0142 420.9413 421.3604 0.0625 -1.0000 -1.0000 2848250 1579109392.80 151.4106 60.0038 32.0000 2.0110 2.0126 420.9022 421.3212 0.0625 -1.0000 -1.0000 2848319 1579109392.90 151.4106 60.0038 32.0000 2.0116 2.0132 421.2560 421.6769 0.0627 -1.0000 -1.0000 2848379 1579109393.00 151.7051 60.0038 32.0000 2.0122 2.0139 421.2176 421.6376 0.0625 -1.0000 -1.0000 2848449 1579109393.10 151.7051 60.0038 32.0000 2.0140 2.0157 421.1309 421.5497 0.0624 -1.0000 -1.0000 2848519 1579109393.20 151.7051 60.0038 32.0000 2.0138 2.0155 421.0167 421.4348 0.0623 -1.0000 -1.0000 2848589 1579109393.30 151.7051 60.0038 32.0000 2.0147 2.0164 420.7162 421.1352 0.0625 -1.0000 -1.0000 2848659 1579109393.40 151.7051 60.0038 32.0000 2.0103 2.0120 420.8270 421.2454 0.0624 -1.0000 -1.0000 2848779 1579109393.50 151.7051 60.0038 32.0000 2.0109 2.0125 421.0192 421.4389 0.0625 -1.0000 -1.0000 2848849 1579109393.60 151.4626 60.0038 32.0000 2.0134 2.0150 421.1851 421.6052 0.0626 -1.0000 -1.0000 2848919 1579109393.70 151.4530 60.0038 32.0000 2.0124 2.0141 421.1211 421.5402 0.0625 -1.0000 -1.0000 2848979 1579109393.80 151.4530 60.0038 32.0000 2.0129 2.0146 421.0607 421.4802 0.0625 -1.0000 -1.0000 2849039 1579109393.90 151.4530 60.0038 32.0000 2.0116 2.0132 420.8585 421.2778 0.0625 -1.0000 -1.0000 2849299 1579109394.00 151.4530 60.0038 32.0000 2.0122 2.0138 420.7328 421.1527 0.0625 -1.0000 -1.0000 2849359 1579109394.10 151.4530 60.0038 32.0000 2.0124 2.0141 420.7806 421.1989 0.0625 -1.0000 -1.0000 2849419 1579109394.20 151.4530 60.0038 32.0000 2.0117 2.0133 420.8886 421.3086 0.0626 -1.0000 -1.0000 2849489 1579109394.30 151.4530 60.0038 32.0000 2.0111 2.0127 421.0304 421.4498 0.0625 -1.0000 -1.0000 2849559 1579109394.40 151.4530 60.0038 32.0000 2.0113 2.0129 421.0273 421.4464 0.0624 -1.0000 -1.0000 2849749 1579109394.50 151.4530 60.0038 32.0000 2.0116 2.0132 421.0710 421.4917 0.0627 -1.0000 -1.0000 2849829 1579109394.60 151.4530 60.0038 32.0000 2.0109 2.0126 420.8967 421.3173 0.0627 -1.0000 -1.0000 2849888 1579109394.70 151.4530 60.0038 32.0000 2.0124 2.0141 420.9565 421.3780 0.0629 -1.0000 -1.0000 2849948 1579109394.80 151.4026 60.0046 32.0000 2.0116 2.0133 421.0511 421.4743 0.0630 -1.0000 -1.0000 2850029 1579109394.90 151.4026 60.0046 32.0000 2.0127 2.0143 420.7901 421.2121 0.0630 -1.0000 -1.0000 2850558 1579109395.00 151.4026 60.0046 32.0000 2.0131 2.0148 420.7075 421.1299 0.0630 -1.0000 -1.0000 2850618 1579109395.10 151.4026 60.0046 32.0000 2.0120 2.0137 420.7000 421.1230 0.0631 -1.0000 -1.0000 2850698 1579109395.20 151.4026 60.0046 32.0000 2.0120 2.0137 420.8478 421.2715 0.0631 -1.0000 -1.0000 2850758 1579109395.30 151.4026 60.0046 32.0000 2.0128 2.0145 421.0786 421.5027 0.0632 -1.0000 -1.0000 2850828 1579109395.40 151.4916 60.0046 32.0000 2.0126 2.0143 421.1980 421.6226 0.0632 -1.0000 -1.0000 2850888 1579109395.50 151.5444 60.0046 32.0000 2.0123 2.0139 421.2217 421.6451 0.0631 -1.0000 -1.0000 2850958 1579109395.60 151.5444 60.0046 32.0000 2.0131 2.0147 421.2459 421.6698 0.0631 -1.0000 -1.0000 2851028 1579109395.70 151.5444 60.0046 32.0000 2.0136 2.0152 420.9932 421.4161 0.0630 -1.0000 -1.0000 2851088 1579109395.80 151.5444 60.0046 32.0000 2.0130 2.0146 420.9619 421.3848 0.0631 -1.0000 -1.0000 2851158 1579109395.90 151.5444 60.0046 32.0000 2.0131 2.0148 420.8666 421.2896 0.0630 -1.0000 -1.0000 2851288 1579109396.00 151.5089 60.0046 32.0000 2.0124 2.0141 420.8156 421.2374 0.0630 -1.0000 -1.0000 2851348 1579109396.10 151.5089 60.0046 32.0000 2.0121 2.0138 420.7955 421.2182 0.0630 -1.0000 -1.0000 2851418 1579109396.20 151.5089 60.0046 32.0000 2.0115 2.0132 420.7894 421.2118 0.0630 -1.0000 -1.0000 2851488 1579109396.30 151.5089 60.0046 32.0000 2.0140 2.0156 420.7226 421.1460 0.0631 -1.0000 -1.0000 2851548 1579109396.40 151.5089 60.0046 32.0000 2.0124 2.0141 420.8830 421.3051 0.0628 -1.0000 -1.0000 2851608 1579109396.50 151.5049 60.0046 32.0000 2.0126 2.0142 420.7585 421.1790 0.0628 -1.0000 -1.0000 2851687 1579109396.60 151.5049 60.0046 32.0000 2.0123 2.0140 420.9138 421.3359 0.0629 -1.0000 -1.0000 2851748 1579109396.70 151.5049 60.0046 32.0000 2.0116 2.0133 421.2071 421.6300 0.0629 -1.0000 -1.0000 2851808 1579109396.80 151.5049 60.0046 32.0000 2.0128 2.0144 421.1695 421.5910 0.0628 -1.0000 -1.0000 2851887 1579109396.90 151.5049 60.0046 32.0000 2.0114 2.0131 421.1256 421.5478 0.0629 -1.0000 -1.0000 2851947 1579109397.00 151.5049 60.0046 32.0000 2.0122 2.0139 421.1427 421.5637 0.0628 -1.0000 -1.0000 2852277 1579109397.10 151.4614 60.0046 32.0000 2.0107 2.0124 420.9195 421.3416 0.0629 -1.0000 -1.0000 2852357 1579109397.20 151.4614 60.0046 32.0000 2.0128 2.0144 420.7983 421.2205 0.0630 -1.0000 -1.0000 2852417 1579109397.30 151.4614 60.0046 32.0000 2.0138 2.0154 420.7804 421.2007 0.0626 -1.0000 -1.0000 2852487 1579109397.40 151.4614 60.0046 32.0000 2.0126 2.0142 420.7640 421.1838 0.0627 -1.0000 -1.0000 2852547 1579109397.50 151.4614 60.0046 32.0000 2.0144 2.0161 420.9881 421.4079 0.0626 -1.0000 -1.0000 2852837 1579109397.60 151.4614 60.0046 32.0000 2.0131 2.0148 421.2235 421.6445 0.0626 -1.0000 -1.0000 2852907 1579109397.70 151.3751 60.0046 32.0000 2.0119 2.0135 421.1059 421.5257 0.0625 -1.0000 -1.0000 2852967 1579109397.80 151.3751 60.0046 32.0000 2.0117 2.0133 421.0980 421.5186 0.0627 -1.0000 -1.0000 2853037 1579109397.90 151.3751 60.0046 32.0000 2.0106 2.0122 421.0053 421.4256 0.0626 -1.0000 -1.0000 2853107 1579109398.00 151.3751 60.0046 32.0000 2.0119 2.0136 420.8473 421.2668 0.0626 -1.0000 -1.0000 2853527 1579109398.10 151.3751 60.0046 32.0000 2.0126 2.0142 420.8005 421.2211 0.0627 -1.0000 -1.0000 2853586 1579109398.20 151.3814 60.0046 32.0000 2.0123 2.0140 420.9000 421.3207 0.0627 -1.0000 -1.0000 2853656 1579109398.30 151.4833 60.0046 32.0000 2.0117 2.0133 421.1741 421.5949 0.0627 -1.0000 -1.0000 2853717 1579109398.40 151.4833 60.0046 32.0000 2.0110 2.0127 421.1120 421.5314 0.0625 -1.0000 -1.0000 2853786 1579109398.50 151.4833 60.0046 32.0000 2.0121 2.0137 420.9512 421.3710 0.0626 -1.0000 -1.0000 2854556 1579109398.60 151.4833 60.0046 32.0000 2.0133 2.0150 420.9827 421.4038 0.0627 -1.0000 -1.0000 2854616 1579109398.70 151.4833 60.0046 32.0000 2.0117 2.0134 420.8179 421.2372 0.0626 -1.0000 -1.0000 2854676 1579109398.80 151.4482 60.0046 32.0000 2.0115 2.0131 420.8534 421.2728 0.0625 -1.0000 -1.0000 2854746 1579109398.90 151.4482 60.0046 32.0000 2.0121 2.0138 420.7826 421.2025 0.0626 -1.0000 -1.0000 2854816 1579109399.00 151.4482 60.0046 32.0000 2.0112 2.0128 420.8156 421.2359 0.0627 -1.0000 -1.0000 2854876 1579109399.10 151.4482 60.0046 32.0000 2.0118 2.0134 420.7613 421.1818 0.0627 -1.0000 -1.0000 2854946 1579109399.20 151.4482 60.0046 32.0000 2.0107 2.0124 420.7792 421.1995 0.0626 -1.0000 -1.0000 2855016 1579109399.30 151.4482 60.0046 32.0000 2.0108 2.0125 420.8036 421.2233 0.0626 -1.0000 -1.0000 2855086 1579109399.40 151.4546 60.0046 32.0000 2.0118 2.0135 420.8969 421.3170 0.0626 -1.0000 -1.0000 2855146 1579109399.50 151.6183 60.0046 32.0000 2.0124 2.0140 420.8821 421.3018 0.0627 -1.0000 -1.0000 2855216 1579109399.60 151.6183 60.0046 32.0000 2.0113 2.0130 421.0409 421.4612 0.0625 -1.0000 -1.0000 2855306 1579109399.70 151.6183 60.0046 32.0000 2.0123 2.0140 421.1146 421.5345 0.0626 -1.0000 -1.0000 2855366 1579109399.80 151.6183 60.0046 32.0000 2.0113 2.0129 421.1924 421.6142 0.0628 -1.0000 -1.0000 2855436 1579109399.90 151.6183 60.0046 32.0000 2.0124 2.0141 421.0660 421.4874 0.0628 -1.0000 -1.0000 2855505 1579109400.00 151.5621 60.0041 32.0000 2.0133 2.0150 420.9676 421.3885 0.0628 -1.0000 -1.0000 2855565 1579109400.10 151.5086 60.0037 32.0000 2.0136 2.0153 420.7511 421.1733 0.0630 -1.0000 -1.0000 2855636 1579109400.20 151.5086 60.0037 32.0000 2.0123 2.0140 420.8073 421.2278 0.0627 -1.0000 -1.0000 2855705 1579109400.30 151.5086 60.0037 32.0000 2.0120 2.0137 420.7594 421.1815 0.0629 -1.0000 -1.0000 2855765 1579109400.40 151.5086 60.0037 32.0000 2.0130 2.0147 420.7777 421.2002 0.0631 -1.0000 -1.0000 2855825 1579109400.50 151.5086 60.0037 32.0000 2.0122 2.0139 420.8226 421.2443 0.0628 -1.0000 -1.0000 2855905 1579109400.60 151.5086 60.0037 32.0000 2.0118 2.0135 420.8207 421.2417 0.0628 -1.0000 -1.0000 2855965 1579109400.70 151.5086 60.0037 32.0000 2.0101 2.0117 420.8442 421.2659 0.0629 -1.0000 -1.0000 2856025 1579109400.80 151.5086 60.0037 32.0000 2.0102 2.0118 420.9163 421.3369 0.0627 -1.0000 -1.0000 2856105 1579109400.90 151.5086 60.0037 32.0000 2.0105 2.0122 420.8769 421.2986 0.0628 -1.0000 -1.0000 2856165 1579109401.00 151.5086 60.0037 32.0000 2.0115 2.0132 420.8190 421.2398 0.0628 -1.0000 -1.0000 2856225 1579109401.10 151.6265 60.0037 32.0000 2.0122 2.0139 420.9626 421.3847 0.0629 -1.0000 -1.0000 2856545 1579109401.20 151.6609 60.0037 32.0000 2.0108 2.0124 421.0527 421.4753 0.0630 -1.0000 -1.0000 2856605 1579109401.30 151.6609 60.0037 32.0000 2.0109 2.0126 421.1407 421.5648 0.0631 -1.0000 -1.0000 2856695 1579109401.40 151.6609 60.0037 32.0000 2.0103 2.0120 420.9793 421.4012 0.0628 -1.0000 -1.0000 2856755 1579109401.50 151.6609 60.0037 32.0000 2.0127 2.0143 420.9749 421.3963 0.0629 -1.0000 -1.0000 2856825 1579109401.60 151.6609 60.0037 32.0000 2.0133 2.0150 420.6958 421.1187 0.0630 -1.0000 -1.0000 2857325 1579109401.70 151.6609 60.0037 32.0000 2.0135 2.0151 420.7694 421.1915 0.0629 -1.0000 -1.0000 2857384 1579109401.80 151.7817 60.0037 32.0000 2.0134 2.0151 421.0472 421.4700 0.0630 -1.0000 -1.0000 2857454 1579109401.90 151.7817 60.0037 32.0000 2.0120 2.0137 421.1599 421.5825 0.0630 -1.0000 -1.0000 2857525 1579109402.00 151.7817 60.0037 32.0000 2.0127 2.0144 421.1186 421.5417 0.0630 -1.0000 -1.0000 2857584 1579109402.10 151.7817 60.0037 32.0000 2.0122 2.0139 421.1290 421.5527 0.0631 -1.0000 -1.0000 2857654 1579109402.20 151.7578 60.0037 32.0000 2.0124 2.0141 420.7194 421.1410 0.0629 -1.0000 -1.0000 2857734 1579109402.30 151.5626 60.0037 32.0000 2.0116 2.0133 420.8285 421.2499 0.0628 -1.0000 -1.0000 2857794 1579109402.40 151.5626 60.0037 32.0000 2.0123 2.0139 420.9543 421.3758 0.0628 -1.0000 -1.0000 2857854 1579109402.50 151.5626 60.0037 32.0000 2.0098 2.0115 420.9029 421.3248 0.0629 -1.0000 -1.0000 2857924 1579109402.60 151.5626 60.0037 32.0000 2.0118 2.0135 420.9206 421.3426 0.0629 -1.0000 -1.0000 2858084 1579109402.70 151.5626 60.0037 32.0000 2.0107 2.0124 420.8763 421.2988 0.0629 -1.0000 -1.0000 2858154 1579109402.80 151.5528 60.0037 32.0000 2.0120 2.0136 420.8855 421.3068 0.0627 -1.0000 -1.0000 2858224 1579109402.90 151.4328 60.0037 32.0000 2.0112 2.0128 420.8617 421.2821 0.0627 -1.0000 -1.0000 2858294 1579109403.00 151.4328 60.0037 32.0000 2.0106 2.0122 420.8742 421.2954 0.0629 -1.0000 -1.0000 2858354 1579109403.10 151.4328 60.0037 32.0000 2.0116 2.0132 420.7848 421.2070 0.0629 -1.0000 -1.0000 2858554 1579109403.20 151.4328 60.0037 32.0000 2.0109 2.0126 420.8320 421.2541 0.0628 -1.0000 -1.0000 2858614 1579109403.30 151.4328 60.0037 32.0000 2.0101 2.0118 420.7033 421.1234 0.0627 -1.0000 -1.0000 2858684 1579109403.40 151.4328 60.0037 32.0000 2.0089 2.0105 420.7603 421.1821 0.0629 -1.0000 -1.0000 2858744 1579109403.50 151.4328 60.0037 32.0000 2.0120 2.0137 420.6825 421.1042 0.0629 -1.0000 -1.0000 2858814 1579109403.60 151.4328 60.0037 32.0000 2.0113 2.0129 420.8652 421.2875 0.0630 -1.0000 -1.0000 2859044 1579109403.70 151.4145 60.0037 32.0000 2.0116 2.0132 420.9769 421.3993 0.0629 -1.0000 -1.0000 2859114 1579109403.80 151.4145 60.0037 32.0000 2.0103 2.0119 420.7753 421.1974 0.0629 -1.0000 -1.0000 2859173 1579109403.90 151.4145 60.0037 32.0000 2.0114 2.0130 420.9878 421.4104 0.0631 -1.0000 -1.0000 2859244 1579109404.00 151.5358 60.0037 32.0000 2.0121 2.0138 421.0407 421.4630 0.0628 -1.0000 -1.0000 2859304 1579109404.10 151.5804 60.0037 32.0000 2.0099 2.0115 421.0183 421.4390 0.0627 -1.0000 -1.0000 2859373 1579109404.20 151.5804 60.0037 32.0000 2.0105 2.0122 421.0892 421.5112 0.0629 -1.0000 -1.0000 2859444 1579109404.30 151.5804 60.0037 32.0000 2.0109 2.0126 421.0264 421.4480 0.0628 -1.0000 -1.0000 2859513 1579109404.40 151.5804 60.0037 32.0000 2.0130 2.0147 421.0751 421.4970 0.0629 -1.0000 -1.0000 2859573 1579109404.50 151.5804 60.0037 32.0000 2.0138 2.0154 420.9863 421.4089 0.0629 -1.0000 -1.0000 2859643 1579109404.60 151.5784 60.0040 32.0000 2.0134 2.0150 420.6771 421.0979 0.0628 -1.0000 -1.0000 2859703 1579109404.70 151.5784 60.0040 32.0000 2.0130 2.0146 420.7691 421.1920 0.0631 -1.0000 -1.0000 2859803 1579109404.80 151.5784 60.0040 32.0000 2.0115 2.0131 420.8439 421.2663 0.0629 -1.0000 -1.0000 2859873 1579109404.90 151.5784 60.0040 32.0000 2.0103 2.0120 420.9572 421.3791 0.0629 -1.0000 -1.0000 2859943 1579109405.00 151.5784 60.0040 32.0000 2.0119 2.0136 420.9658 421.3885 0.0630 -1.0000 -1.0000 2900003 1579109405.10 151.5784 60.0040 32.0000 2.0117 2.0133 421.0855 421.5079 0.0630 -1.0000 -1.0000 2900073 1579109405.20 151.5784 60.0040 32.0000 2.0112 2.0129 421.0488 421.4725 0.0631 -1.0000 -1.0000 2900553 1579109405.30 151.3777 60.0040 32.0000 2.0102 2.0119 420.9454 421.3692 0.0631 -1.0000 -1.0000 2900623 1579109405.40 151.3777 60.0040 32.0000 2.0109 2.0125 420.9223 421.3452 0.0632 -1.0000 -1.0000 2900693 1579109405.50 151.3777 60.0040 32.0000 2.0127 2.0143 420.9244 421.3479 0.0630 -1.0000 -1.0000 2900753 1579109405.60 151.3777 60.0040 32.0000 2.0125 2.0142 420.7926 421.2151 0.0630 -1.0000 -1.0000 2900823 1579109405.70 151.3777 60.0040 32.0000 2.0140 2.0157 420.7578 421.1802 0.0630 -1.0000 -1.0000 2901052 1579109405.80 151.7354 60.0040 32.0000 2.0116 2.0133 420.8419 421.2639 0.0629 -1.0000 -1.0000 2901113 1579109405.90 151.7354 60.0040 32.0000 2.0122 2.0139 420.8057 421.2269 0.0628 -1.0000 -1.0000 2901192 1579109406.00 151.7354 60.0040 32.0000 2.0125 2.0142 420.7009 421.1225 0.0629 -1.0000 -1.0000 2901252 1579109406.10 151.7354 60.0040 32.0000 2.0132 2.0148 420.7491 421.1723 0.0631 -1.0000 -1.0000 2901313 1579109406.20 151.7354 60.0040 32.0000 2.0128 2.0145 421.0415 421.4640 0.0630 -1.0000 -1.0000 2901552 1579109406.30 151.7354 60.0040 32.0000 2.0126 2.0143 421.0926 421.5148 0.0628 -1.0000 -1.0000 2901612 1579109406.40 151.4941 60.0040 32.0000 2.0103 2.0119 421.0188 421.4401 0.0628 -1.0000 -1.0000 2901672 1579109406.50 151.4941 60.0040 32.0000 2.0099 2.0116 421.0684 421.4904 0.0628 -1.0000 -1.0000 2901752 1579109406.60 151.4941 60.0040 32.0000 2.0116 2.0133 421.0020 421.4236 0.0628 -1.0000 -1.0000 2901812 1579109406.70 151.4941 60.0040 32.0000 2.0114 2.0131 420.9854 421.4067 0.0628 -1.0000 -1.0000 2902042 1579109406.80 151.4941 60.0040 32.0000 2.0118 2.0134 420.9475 421.3674 0.0625 -1.0000 -1.0000 2902112 1579109406.90 151.4941 60.0040 32.0000 2.0113 2.0130 420.7081 421.1290 0.0627 -1.0000 -1.0000 2902172 1579109407.00 151.5379 60.0040 32.0000 2.0127 2.0144 420.5663 420.9863 0.0628 -1.0000 -1.0000 2902242 1579109407.10 151.5379 60.0040 32.0000 2.0133 2.0150 420.8935 421.3137 0.0625 -1.0000 -1.0000 2902312 1579109407.20 151.5379 60.0040 32.0000 2.0120 2.0137 420.8136 421.2338 0.0626 -1.0000 -1.0000 2902542 1579109407.30 151.5379 60.0040 32.0000 2.0108 2.0125 420.8607 421.2804 0.0626 -1.0000 -1.0000 2902612 1579109407.40 151.5379 60.0040 32.0000 2.0112 2.0129 421.0427 421.4631 0.0627 -1.0000 -1.0000 2902672 1579109407.50 151.6812 60.0040 32.0000 2.0111 2.0128 420.9536 421.3748 0.0628 -1.0000 -1.0000 2902742 1579109407.60 151.6812 60.0040 32.0000 2.0129 2.0146 421.0104 421.4323 0.0628 -1.0000 -1.0000 2902812 1579109407.70 151.6812 60.0040 32.0000 2.0130 2.0147 421.0846 421.5072 0.0629 -1.0000 -1.0000 2903521 1579109407.80 151.6812 60.0040 32.0000 2.0121 2.0138 421.0563 421.4777 0.0628 -1.0000 -1.0000 2903581 1579109407.90 151.6812 60.0040 32.0000 2.0138 2.0155 420.6904 421.1129 0.0631 -1.0000 -1.0000 2903651 1579109408.00 151.6580 60.0040 32.0000 2.0125 2.0141 420.7529 421.1739 0.0628 -1.0000 -1.0000 2903721 1579109408.10 151.5772 60.0040 32.0000 2.0133 2.0149 420.9939 421.4152 0.0627 -1.0000 -1.0000 2903801 1579109408.20 151.5772 60.0040 32.0000 2.0116 2.0133 420.9642 421.3856 0.0629 -1.0000 -1.0000 2903871 1579109408.30 151.5772 60.0040 32.0000 2.0114 2.0130 421.0336 421.4561 0.0629 -1.0000 -1.0000 2903941 1579109408.40 151.5772 60.0040 32.0000 2.0112 2.0129 420.9952 421.4165 0.0628 -1.0000 -1.0000 2904001 1579109408.50 151.5772 60.0040 32.0000 2.0110 2.0127 420.8493 421.2710 0.0628 -1.0000 -1.0000 2904071 1579109408.60 151.2989 60.0040 32.0000 2.0129 2.0146 420.9347 421.3568 0.0629 -1.0000 -1.0000 2904131 1579109408.70 151.2989 60.0040 32.0000 2.0118 2.0134 420.9622 421.3837 0.0628 -1.0000 -1.0000 2904201 1579109408.80 151.2989 60.0040 32.0000 2.0114 2.0130 420.8312 421.2517 0.0627 -1.0000 -1.0000 2904271 1579109408.90 151.2989 60.0040 32.0000 2.0100 2.0117 420.9204 421.3402 0.0626 -1.0000 -1.0000 2904331 1579109409.00 151.2989 60.0040 32.0000 2.0121 2.0138 420.9932 421.4149 0.0629 -1.0000 -1.0000 2904391 1579109409.10 151.3137 60.0040 32.0000 2.0118 2.0135 420.7761 421.1979 0.0628 -1.0000 -1.0000 2904471 1579109409.20 151.5656 60.0040 32.0000 2.0116 2.0133 420.6354 421.0560 0.0627 -1.0000 -1.0000 2904531 1579109409.30 151.5656 60.0040 32.0000 2.0134 2.0150 420.6192 421.0399 0.0628 -1.0000 -1.0000 2904781 1579109409.40 151.5656 60.0040 32.0000 2.0126 2.0142 420.7885 421.2101 0.0628 -1.0000 -1.0000 2904841 1579109409.50 151.5656 60.0040 32.0000 2.0114 2.0131 420.8546 421.2753 0.0627 -1.0000 -1.0000 2904900 1579109409.60 151.5656 60.0040 32.0000 2.0114 2.0131 420.7244 421.1467 0.0629 -1.0000 -1.0000 2904970 1579109409.70 151.7555 60.0051 32.0000 2.0112 2.0129 420.9629 421.3836 0.0627 -1.0000 -1.0000 2905040 1579109409.80 151.8466 60.0057 32.0000 2.0133 2.0150 421.0465 421.4680 0.0628 -1.0000 -1.0000 2905310 1579109409.90 151.8466 60.0057 32.0000 2.0136 2.0153 421.1109 421.5321 0.0627 -1.0000 -1.0000 2905380 1579109410.00 151.8466 60.0057 32.0000 2.0138 2.0155 421.0836 421.5043 0.0627 -1.0000 -1.0000 2905450 1579109410.10 151.8466 60.0057 32.0000 2.0128 2.0145 420.7977 421.2183 0.0626 -1.0000 -1.0000 2905510 1579109410.20 151.8466 60.0057 32.0000 2.0128 2.0144 420.8645 421.2838 0.0625 -1.0000 -1.0000 2905590 1579109410.30 151.8466 60.0057 32.0000 2.0129 2.0146 420.9159 421.3354 0.0625 -1.0000 -1.0000 2905810 1579109410.40 151.6459 60.0057 32.0000 2.0113 2.0130 421.1052 421.5250 0.0626 -1.0000 -1.0000 2905870 1579109410.50 151.6236 60.0057 32.0000 2.0109 2.0126 420.9427 421.3619 0.0624 -1.0000 -1.0000 2905950 1579109410.60 151.6236 60.0057 32.0000 2.0111 2.0127 420.9916 421.4096 0.0623 -1.0000 -1.0000 2906010 1579109410.70 151.6236 60.0057 32.0000 2.0124 2.0140 421.0592 421.4797 0.0626 -1.0000 -1.0000 2906080 1579109410.80 151.6236 60.0057 32.0000 2.0105 2.0122 421.0113 421.4317 0.0628 -1.0000 -1.0000 2906470 1579109410.90 151.6236 60.0057 32.0000 2.0115 2.0131 421.0146 421.4361 0.0628 -1.0000 -1.0000 2906540 1579109411.00 151.4350 60.0057 32.0000 2.0117 2.0133 420.6729 421.0921 0.0625 -1.0000 -1.0000 2906600 1579109411.10 151.4350 60.0057 32.0000 2.0120 2.0136 420.8081 421.2272 0.0625 -1.0000 -1.0000 2906669 1579109411.20 151.4350 60.0057 32.0000 2.0118 2.0135 420.9377 421.3585 0.0628 -1.0000 -1.0000 2906739 1579109411.30 151.4350 60.0057 32.0000 2.0126 2.0143 420.9000 421.3220 0.0630 -1.0000 -1.0000 2906810 1579109411.40 151.4350 60.0057 32.0000 2.0128 2.0144 420.8961 421.3175 0.0627 -1.0000 -1.0000 2906869 1579109411.50 151.5057 60.0057 32.0000 2.0140 2.0156 421.0543 421.4749 0.0628 -1.0000 -1.0000 2906930 1579109411.60 151.6117 60.0057 32.0000 2.0117 2.0134 421.2808 421.7034 0.0629 -1.0000 -1.0000 2906999 1579109411.70 151.6117 60.0057 32.0000 2.0127 2.0144 421.1757 421.5969 0.0627 -1.0000 -1.0000 2907069 1579109411.80 151.6117 60.0057 32.0000 2.0123 2.0139 420.9986 421.4198 0.0627 -1.0000 -1.0000 2907129 1579109411.90 151.6117 60.0057 32.0000 2.0136 2.0153 420.8863 421.3052 0.0623 -1.0000 -1.0000 2907539 1579109412.00 151.6107 60.0057 32.0000 2.0137 2.0153 420.9002 421.3209 0.0627 -1.0000 -1.0000 2907609 1579109412.10 151.4626 60.0057 32.0000 2.0121 2.0138 420.9103 421.3301 0.0627 -1.0000 -1.0000 2907669 1579109412.20 151.4626 60.0057 32.0000 2.0122 2.0138 421.0331 421.4520 0.0623 -1.0000 -1.0000 2907739 1579109412.30 151.4626 60.0057 32.0000 2.0117 2.0134 420.9633 421.3845 0.0627 -1.0000 -1.0000 2907819 1579109412.40 151.4626 60.0057 32.0000 2.0114 2.0131 420.9786 421.3982 0.0624 -1.0000 -1.0000 2908049 1579109412.50 151.4626 60.0057 32.0000 2.0119 2.0135 421.0295 421.4486 0.0625 -1.0000 -1.0000 2908119 1579109412.60 151.4841 60.0057 32.0000 2.0121 2.0138 421.0739 421.4929 0.0624 -1.0000 -1.0000 2908189 1579109412.70 151.4933 60.0057 32.0000 2.0134 2.0151 420.7466 421.1658 0.0625 -1.0000 -1.0000 2908259 1579109412.80 151.4933 60.0057 32.0000 2.0133 2.0150 420.4980 420.9177 0.0626 -1.0000 -1.0000 2908339 1579109412.90 151.4933 60.0057 32.0000 2.0106 2.0123 420.9791 421.3979 0.0624 -1.0000 -1.0000 2908558 1579109413.00 151.4933 60.0057 32.0000 2.0091 2.0107 420.8986 421.3172 0.0624 -1.0000 -1.0000 2908619 1579109413.10 151.4933 60.0057 32.0000 2.0121 2.0138 420.8909 421.3095 0.0624 -1.0000 -1.0000 2908698 1579109413.20 151.2854 60.0057 32.0000 2.0110 2.0126 420.9452 421.3644 0.0625 -1.0000 -1.0000 2908758 1579109413.30 151.2854 60.0057 32.0000 2.0117 2.0133 421.0077 421.4271 0.0625 -1.0000 -1.0000 2908829 1579109413.40 151.2854 60.0057 32.0000 2.0092 2.0108 420.9707 421.3897 0.0625 -1.0000 -1.0000 2909778 1579109413.50 151.2854 60.0057 32.0000 2.0106 2.0122 420.9545 421.3736 0.0625 -1.0000 -1.0000 2909838 1579109413.60 151.2854 60.0057 32.0000 2.0122 2.0139 420.8925 421.3119 0.0625 -1.0000 -1.0000 2909908 1579109413.70 151.2854 60.0057 32.0000 2.0139 2.0155 420.9045 421.3234 0.0625 -1.0000 -1.0000 2909988 1579109413.80 151.5462 60.0057 32.0000 2.0111 2.0127 420.9240 421.3427 0.0623 -1.0000 -1.0000 2910048 1579109413.90 151.5565 60.0057 32.0000 2.0119 2.0135 420.7253 421.1427 0.0623 -1.0000 -1.0000 2910128 1579109414.00 151.5565 60.0057 32.0000 2.0118 2.0134 420.8513 421.2693 0.0622 -1.0000 -1.0000 2910188 1579109414.10 151.5565 60.0057 32.0000 2.0125 2.0141 420.7305 421.1483 0.0624 -1.0000 -1.0000 2910248 1579109414.20 151.5565 60.0057 32.0000 2.0122 2.0139 420.7795 421.1987 0.0625 -1.0000 -1.0000 2910318 1579109414.30 151.5565 60.0057 32.0000 2.0111 2.0127 420.7413 421.1597 0.0623 -1.0000 -1.0000 2910388 1579109414.40 151.5043 60.0057 32.0000 2.0126 2.0142 420.7965 421.2144 0.0623 -1.0000 -1.0000 2910448 1579109414.50 151.5043 60.0057 32.0000 2.0130 2.0147 420.6971 421.1155 0.0624 -1.0000 -1.0000 2910517 1579109414.60 151.5043 60.0057 32.0000 2.0134 2.0151 420.9367 421.3552 0.0624 -1.0000 -1.0000 2910577 1579109414.70 151.5043 60.0057 32.0000 2.0110 2.0127 421.1873 421.6061 0.0624 -1.0000 -1.0000 2910647 1579109414.80 151.5043 60.0057 32.0000 2.0122 2.0138 421.0475 421.4665 0.0624 -1.0000 -1.0000 2910718 1579109414.90 151.5179 60.0040 32.0000 2.0140 2.0157 420.8080 421.2266 0.0624 -1.0000 -1.0000 2910787 1579109415.00 151.5198 60.0038 32.0000 2.0132 2.0148 420.7545 421.1727 0.0624 -1.0000 -1.0000 2910847 1579109415.10 151.4338 60.0038 32.0000 2.0124 2.0140 420.8519 421.2703 0.0623 -1.0000 -1.0000 2910917 1579109415.20 151.3036 60.0038 32.0000 2.0113 2.0130 420.8377 421.2549 0.0622 -1.0000 -1.0000 2910977 1579109415.30 151.3036 60.0038 32.0000 2.0119 2.0135 421.0435 421.4615 0.0624 -1.0000 -1.0000 2911057 1579109415.40 151.3036 60.0038 32.0000 2.0108 2.0125 421.0779 421.4972 0.0624 -1.0000 -1.0000 2911117 1579109415.50 151.3036 60.0038 32.0000 2.0112 2.0129 421.0438 421.4616 0.0623 -1.0000 -1.0000 2911177 1579109415.60 151.3036 60.0038 32.0000 2.0120 2.0137 421.0297 421.4490 0.0625 -1.0000 -1.0000 2911247 1579109415.70 151.3036 60.0038 32.0000 2.0101 2.0118 420.9300 421.3491 0.0625 -1.0000 -1.0000 2911317 1579109415.80 151.3036 60.0038 32.0000 2.0108 2.0125 420.8185 421.2371 0.0624 -1.0000 -1.0000 2911377 1579109415.90 151.3036 60.0038 32.0000 2.0100 2.0117 420.9270 421.3469 0.0626 -1.0000 -1.0000 2911457 1579109416.00 151.3036 60.0038 32.0000 2.0113 2.0129 420.8613 421.2810 0.0626 -1.0000 -1.0000 2911587 1579109416.10 151.6126 60.0038 32.0000 2.0132 2.0149 420.7908 421.2116 0.0626 -1.0000 -1.0000 2911647 1579109416.20 151.6126 60.0038 32.0000 2.0124 2.0141 420.8129 421.2314 0.0624 -1.0000 -1.0000 2911717 1579109416.30 151.6126 60.0038 32.0000 2.0124 2.0141 420.7783 421.1967 0.0624 -1.0000 -1.0000 2911787 1579109416.40 151.6126 60.0038 32.0000 2.0106 2.0122 420.9285 421.3463 0.0623 -1.0000 -1.0000 2911847 1579109416.50 151.6126 60.0038 32.0000 2.0126 2.0143 420.9804 421.3985 0.0623 -1.0000 -1.0000 2912047 1579109416.60 151.4386 60.0038 32.0000 2.0116 2.0132 420.9782 421.3958 0.0623 -1.0000 -1.0000 2912107 1579109416.70 151.3717 60.0038 32.0000 2.0112 2.0128 420.9274 421.3453 0.0622 -1.0000 -1.0000 2912167 1579109416.80 151.3717 60.0038 32.0000 2.0108 2.0125 421.0580 421.4751 0.0621 -1.0000 -1.0000 2912237 1579109416.90 151.3717 60.0038 32.0000 2.0105 2.0122 421.0802 421.4975 0.0622 -1.0000 -1.0000 2912307 1579109417.00 151.3717 60.0038 32.0000 2.0110 2.0126 421.2340 421.6524 0.0623 -1.0000 -1.0000 2912576 1579109417.10 151.3717 60.0038 32.0000 2.0113 2.0129 421.1449 421.5633 0.0623 -1.0000 -1.0000 2912647 1579109417.20 151.3826 60.0038 32.0000 2.0118 2.0135 421.0249 421.4416 0.0621 -1.0000 -1.0000 2912716 1579109417.30 151.5242 60.0038 32.0000 2.0141 2.0158 421.2348 421.6520 0.0622 -1.0000 -1.0000 2912786 1579109417.40 151.5242 60.0038 32.0000 2.0131 2.0147 420.8981 421.3153 0.0621 -1.0000 -1.0000 2912846 1579109417.50 151.5242 60.0038 32.0000 2.0137 2.0154 420.8086 421.2241 0.0620 -1.0000 -1.0000 2913076 1579109417.60 151.5242 60.0038 32.0000 2.0136 2.0152 420.9923 421.4098 0.0623 -1.0000 -1.0000 2913146 1579109417.70 151.5242 60.0038 32.0000 2.0121 2.0137 421.0874 421.5046 0.0621 -1.0000 -1.0000 2913206 1579109417.80 151.5624 60.0038 32.0000 2.0110 2.0127 421.0671 421.4842 0.0622 -1.0000 -1.0000 2913266 1579109417.90 151.5624 60.0038 32.0000 2.0121 2.0137 420.9389 421.3561 0.0621 -1.0000 -1.0000 2913346 1579109418.00 151.5624 60.0038 32.0000 2.0128 2.0144 420.9088 421.3258 0.0622 -1.0000 -1.0000 2913586 1579109418.10 151.5624 60.0038 32.0000 2.0120 2.0136 421.0307 421.4476 0.0622 -1.0000 -1.0000 2913646 1579109418.20 151.5624 60.0038 32.0000 2.0138 2.0155 420.6895 421.1067 0.0621 -1.0000 -1.0000 2913716 1579109418.30 151.6258 60.0038 32.0000 2.0135 2.0151 420.7875 421.2030 0.0619 -1.0000 -1.0000 2913776 1579109418.40 151.6835 60.0038 32.0000 2.0119 2.0135 421.0460 421.4622 0.0621 -1.0000 -1.0000 2913846 1579109418.50 151.6835 60.0038 32.0000 2.0122 2.0139 421.0489 421.4651 0.0619 -1.0000 -1.0000 2914335 1579109418.60 151.6835 60.0038 32.0000 2.0127 2.0143 421.2543 421.6710 0.0621 -1.0000 -1.0000 2914405 1579109418.70 151.6835 60.0038 32.0000 2.0124 2.0140 421.0375 421.4545 0.0621 -1.0000 -1.0000 2914465 1579109418.80 151.6835 60.0038 32.0000 2.0120 2.0136 420.8485 421.2654 0.0621 -1.0000 -1.0000 2914536 1579109418.90 151.4449 60.0038 32.0000 2.0130 2.0146 420.7776 421.1931 0.0620 -1.0000 -1.0000 2914595 1579109419.00 151.4449 60.0038 32.0000 2.0119 2.0136 420.8141 421.2309 0.0622 -1.0000 -1.0000 2914665 1579109419.10 151.4449 60.0038 32.0000 2.0123 2.0139 420.7462 421.1615 0.0619 -1.0000 -1.0000 2914735 1579109419.20 151.4449 60.0038 32.0000 2.0113 2.0130 420.7765 421.1921 0.0620 -1.0000 -1.0000 2914805 1579109419.30 151.4449 60.0038 32.0000 2.0107 2.0123 420.9078 421.3235 0.0620 -1.0000 -1.0000 2914875 1579109419.40 151.4449 60.0038 32.0000 2.0107 2.0124 420.8960 421.3112 0.0619 -1.0000 -1.0000 2914935 1579109419.50 151.4527 60.0027 32.0000 2.0099 2.0116 420.9509 421.3665 0.0619 -1.0000 -1.0000 2914995 1579109419.60 151.4527 60.0027 32.0000 2.0109 2.0125 420.8892 421.3041 0.0618 -1.0000 -1.0000 2915075 1579109419.70 151.4527 60.0027 32.0000 2.0106 2.0122 420.9204 421.3356 0.0619 -1.0000 -1.0000 2915135 1579109419.80 151.4527 60.0027 32.0000 2.0118 2.0135 421.0722 421.4883 0.0621 -1.0000 -1.0000 2915195 1579109419.90 151.4527 60.0027 32.0000 2.0108 2.0125 421.0057 421.4224 0.0621 -1.0000 -1.0000 2915265 1579109420.00 151.4527 60.0027 32.0000 2.0112 2.0129 420.9583 421.3752 0.0620 -1.0000 -1.0000 2915335 1579109420.10 151.4482 60.0027 32.0000 2.0114 2.0130 420.7862 421.2021 0.0621 -1.0000 -1.0000 2915555 1579109420.20 151.4124 60.0027 32.0000 2.0120 2.0137 420.6720 421.0871 0.0619 -1.0000 -1.0000 2915635 1579109420.30 151.4124 60.0027 32.0000 2.0132 2.0148 420.7713 421.1861 0.0619 -1.0000 -1.0000 2915695 1579109420.40 151.4124 60.0027 32.0000 2.0129 2.0145 420.6785 421.0938 0.0619 -1.0000 -1.0000 2915755 1579109420.50 151.4124 60.0027 32.0000 2.0132 2.0148 420.7939 421.2079 0.0617 -1.0000 -1.0000 2915825 1579109420.60 151.4124 60.0027 32.0000 2.0125 2.0141 420.8892 421.3043 0.0620 -1.0000 -1.0000 2916065 1579109420.70 151.4124 60.0027 32.0000 2.0121 2.0137 420.9206 421.3358 0.0618 -1.0000 -1.0000 2916125 1579109420.80 151.5230 60.0027 32.0000 2.0134 2.0151 421.1483 421.5634 0.0619 -1.0000 -1.0000 2916194 1579109420.90 151.5230 60.0027 32.0000 2.0117 2.0133 421.2452 421.6617 0.0620 -1.0000 -1.0000 2916284 1579109421.00 151.5230 60.0027 32.0000 2.0115 2.0131 421.2111 421.6277 0.0620 -1.0000 -1.0000 2916345 1579109421.10 151.5230 60.0027 32.0000 2.0115 2.0132 421.0511 421.4653 0.0618 -1.0000 -1.0000 2916784 1579109421.20 151.5230 60.0027 32.0000 2.0120 2.0136 420.9345 421.3499 0.0619 -1.0000 -1.0000 2916844 1579109421.30 151.5395 60.0027 32.0000 2.0127 2.0143 420.7736 421.1898 0.0621 -1.0000 -1.0000 2916924 1579109421.40 151.6515 60.0027 32.0000 2.0137 2.0154 420.8719 421.2877 0.0620 -1.0000 -1.0000 2916984 1579109421.50 151.6515 60.0027 32.0000 2.0129 2.0145 420.7525 421.1684 0.0620 -1.0000 -1.0000 2917044 1579109421.60 151.6515 60.0027 32.0000 2.0138 2.0154 420.7340 421.1492 0.0620 -1.0000 -1.0000 2917334 1579109421.70 151.6515 60.0027 32.0000 2.0139 2.0155 421.0116 421.4286 0.0620 -1.0000 -1.0000 2917404 1579109421.80 151.6515 60.0027 32.0000 2.0125 2.0141 420.7978 421.2135 0.0620 -1.0000 -1.0000 2917464 1579109421.90 151.3994 60.0027 32.0000 2.0130 2.0146 420.7910 421.2082 0.0621 -1.0000 -1.0000 2917534 1579109422.00 151.3994 60.0027 32.0000 2.0113 2.0130 421.0045 421.4206 0.0620 -1.0000 -1.0000 2917604 1579109422.10 151.3994 60.0027 32.0000 2.0115 2.0131 421.0491 421.4649 0.0619 -1.0000 -1.0000 2917824 1579109422.20 151.3994 60.0027 32.0000 2.0105 2.0121 420.9715 421.3864 0.0619 -1.0000 -1.0000 2917894 1579109422.30 151.3994 60.0027 32.0000 2.0106 2.0122 420.9790 421.3946 0.0619 -1.0000 -1.0000 2917954 1579109422.40 151.3994 60.0027 32.0000 2.0108 2.0125 421.0558 421.4706 0.0618 -1.0000 -1.0000 2918024 1579109422.50 151.5001 60.0027 32.0000 2.0126 2.0142 421.1814 421.5982 0.0620 -1.0000 -1.0000 2918104 1579109422.60 151.5432 60.0027 32.0000 2.0118 2.0134 420.9340 421.3510 0.0623 -1.0000 -1.0000 2918163 1579109422.70 151.5432 60.0027 32.0000 2.0130 2.0147 420.7639 421.1797 0.0620 -1.0000 -1.0000 2918224 1579109422.80 151.5432 60.0027 32.0000 2.0132 2.0149 420.8263 421.2423 0.0620 -1.0000 -1.0000 2918293 1579109422.90 151.5432 60.0027 32.0000 2.0129 2.0146 420.9534 421.3705 0.0622 -1.0000 -1.0000 2918363 1579109423.00 151.5351 60.0027 32.0000 2.0127 2.0143 421.2141 421.6321 0.0623 -1.0000 -1.0000 2918423 1579109423.10 151.4262 60.0027 32.0000 2.0135 2.0151 421.1776 421.5956 0.0623 -1.0000 -1.0000 2918493 1579109423.20 151.4262 60.0027 32.0000 2.0129 2.0145 420.8563 421.2743 0.0623 -1.0000 -1.0000 2918563 1579109423.30 151.4262 60.0027 32.0000 2.0114 2.0130 420.8185 421.2366 0.0623 -1.0000 -1.0000 2918633 1579109423.40 151.4262 60.0027 32.0000 2.0092 2.0109 420.9032 421.3217 0.0624 -1.0000 -1.0000 2918693 1579109423.50 151.4262 60.0027 32.0000 2.0112 2.0128 420.6955 421.1143 0.0625 -1.0000 -1.0000 2918763 1579109423.60 151.3849 60.0027 32.0000 2.0112 2.0128 420.8574 421.2755 0.0623 -1.0000 -1.0000 2918833 1579109423.70 151.2987 60.0027 32.0000 2.0112 2.0128 420.8267 421.2453 0.0625 -1.0000 -1.0000 2918893 1579109423.80 151.2987 60.0027 32.0000 2.0109 2.0125 420.9246 421.3440 0.0625 -1.0000 -1.0000 2918953 1579109423.90 151.2987 60.0027 32.0000 2.0102 2.0118 421.0292 421.4486 0.0625 -1.0000 -1.0000 2919033 1579109424.00 151.2987 60.0027 32.0000 2.0104 2.0120 420.9561 421.3756 0.0625 -1.0000 -1.0000 2919093 1579109424.10 151.2987 60.0027 32.0000 2.0097 2.0113 420.9096 421.3300 0.0627 -1.0000 -1.0000 2919153 1579109424.20 151.2987 60.0027 32.0000 2.0100 2.0116 420.9998 421.4201 0.0626 -1.0000 -1.0000 2919373 1579109424.30 151.3607 60.0027 32.0000 2.0100 2.0116 420.9676 421.3885 0.0627 -1.0000 -1.0000 2919443 1579109424.40 151.3607 60.0027 32.0000 2.0113 2.0130 421.1494 421.5693 0.0626 -1.0000 -1.0000 2919513 1579109424.50 151.3607 60.0027 32.0000 2.0106 2.0122 421.0084 421.4276 0.0624 -1.0000 -1.0000 2919583 1579109424.60 151.3607 60.0027 32.0000 2.0130 2.0146 420.8415 421.2602 0.0624 -1.0000 -1.0000 2919643 1579109424.70 151.3607 60.0027 32.0000 2.0123 2.0140 420.6199 421.0383 0.0624 -1.0000 -1.0000 2919773 1579109424.80 151.3607 60.0027 32.0000 2.0119 2.0136 420.6279 421.0470 0.0626 -1.0000 -1.0000 2919853 1579109424.90 151.4381 60.0059 32.0000 2.0130 2.0146 420.7635 421.1831 0.0626 -1.0000 -1.0000 2919913 1579109425.00 151.4381 60.0059 32.0000 2.0109 2.0126 420.9411 421.3602 0.0625 -1.0000 -1.0000 2919972 1579109425.10 151.4381 60.0059 32.0000 2.0107 2.0123 420.8825 421.3029 0.0627 -1.0000 -1.0000 2920042 1579109425.20 151.4381 60.0059 32.0000 2.0116 2.0133 421.0517 421.4726 0.0627 -1.0000 -1.0000 2921052 1579109425.30 151.4381 60.0059 32.0000 2.0120 2.0137 421.1729 421.5946 0.0628 -1.0000 -1.0000 2921122 1579109425.40 151.3472 60.0059 32.0000 2.0122 2.0138 420.8977 421.3187 0.0627 -1.0000 -1.0000 2921182 1579109425.50 151.3472 60.0059 32.0000 2.0121 2.0138 420.9652 421.3852 0.0627 -1.0000 -1.0000 2921252 1579109425.60 151.3472 60.0059 32.0000 2.0112 2.0129 420.7796 421.2007 0.0628 -1.0000 -1.0000 2921322 1579109425.70 151.3472 60.0059 32.0000 2.0115 2.0132 420.6349 421.0566 0.0628 -1.0000 -1.0000 2921382 1579109425.80 151.3472 60.0059 32.0000 2.0112 2.0129 420.7035 421.1238 0.0627 -1.0000 -1.0000 2921442 1579109425.90 151.3769 60.0059 32.0000 2.0113 2.0130 420.7707 421.1914 0.0628 -1.0000 -1.0000 2921522 1579109426.00 151.6442 60.0059 32.0000 2.0119 2.0136 420.6847 421.1051 0.0627 -1.0000 -1.0000 2921582 1579109426.10 151.6442 60.0059 32.0000 2.0143 2.0160 420.6483 421.0685 0.0627 -1.0000 -1.0000 2921642 1579109426.20 151.6442 60.0059 32.0000 2.0125 2.0142 420.7255 421.1451 0.0626 -1.0000 -1.0000 2921722 1579109426.30 151.6442 60.0059 32.0000 2.0122 2.0139 420.9658 421.3864 0.0627 -1.0000 -1.0000 2921781 1579109426.40 151.6442 60.0059 32.0000 2.0121 2.0138 421.1611 421.5824 0.0628 -1.0000 -1.0000 2921842 1579109426.50 151.6937 60.0059 32.0000 2.0113 2.0130 421.0663 421.4878 0.0628 -1.0000 -1.0000 2921912 1579109426.60 151.6937 60.0059 32.0000 2.0115 2.0132 420.9651 421.3871 0.0629 -1.0000 -1.0000 2921981 1579109426.70 151.6937 60.0059 32.0000 2.0126 2.0143 420.7180 421.1387 0.0627 -1.0000 -1.0000 2922041 1579109426.80 151.6937 60.0059 32.0000 2.0128 2.0144 420.6883 421.1081 0.0626 -1.0000 -1.0000 2922111 1579109426.90 151.6937 60.0059 32.0000 2.0120 2.0136 420.6105 421.0304 0.0627 -1.0000 -1.0000 2922171 1579109427.00 151.6937 60.0059 32.0000 2.0116 2.0133 421.0303 421.4513 0.0627 -1.0000 -1.0000 2922241 1579109427.10 151.6692 60.0059 32.0000 2.0112 2.0128 421.1666 421.5857 0.0625 -1.0000 -1.0000 2922311 1579109427.20 151.6598 60.0059 32.0000 2.0112 2.0129 421.2394 421.6600 0.0627 -1.0000 -1.0000 2922581 1579109427.30 151.6598 60.0059 32.0000 2.0123 2.0140 421.0721 421.4924 0.0626 -1.0000 -1.0000 2922661 1579109427.40 151.6598 60.0059 32.0000 2.0141 2.0158 420.8518 421.2711 0.0625 -1.0000 -1.0000 2922721 1579109427.50 151.6598 60.0059 32.0000 2.0106 2.0122 420.8697 421.2901 0.0627 -1.0000 -1.0000 2922781 1579109427.60 151.6598 60.0059 32.0000 2.0101 2.0118 420.9906 421.4101 0.0625 -1.0000 -1.0000 2922861 1579109427.70 151.3829 60.0059 32.0000 2.0122 2.0138 421.0969 421.5165 0.0625 -1.0000 -1.0000 2922921 1579109427.80 151.3775 60.0059 32.0000 2.0117 2.0133 420.8389 421.2575 0.0624 -1.0000 -1.0000 2923091 1579109427.90 151.3775 60.0059 32.0000 2.0129 2.0145 420.7969 421.2156 0.0624 -1.0000 -1.0000 2923161 1579109428.00 151.3775 60.0059 32.0000 2.0114 2.0130 420.9494 421.3684 0.0624 -1.0000 -1.0000 2923231 1579109428.10 151.3775 60.0059 32.0000 2.0118 2.0135 421.1639 421.5817 0.0622 -1.0000 -1.0000 2923291 1579109428.20 151.3458 60.0059 32.0000 2.0113 2.0130 421.1377 421.5562 0.0623 -1.0000 -1.0000 2923361 1579109428.30 151.2874 60.0059 32.0000 2.0109 2.0126 420.9129 421.3315 0.0624 -1.0000 -1.0000 2923541 1579109428.40 151.2874 60.0059 32.0000 2.0117 2.0133 420.9236 421.3426 0.0624 -1.0000 -1.0000 2923600 1579109428.50 151.2874 60.0059 32.0000 2.0102 2.0119 420.8232 421.2413 0.0624 -1.0000 -1.0000 2923670 1579109428.60 151.2874 60.0059 32.0000 2.0110 2.0126 420.7714 421.1903 0.0625 -1.0000 -1.0000 2923741 1579109428.70 151.2874 60.0059 32.0000 2.0108 2.0124 420.7615 421.1792 0.0622 -1.0000 -1.0000 2923800 1579109428.80 151.5983 60.0059 32.0000 2.0099 2.0116 420.8105 421.2283 0.0624 -1.0000 -1.0000 2924550 1579109428.90 151.5983 60.0059 32.0000 2.0123 2.0139 420.5933 421.0108 0.0623 -1.0000 -1.0000 2924610 1579109429.00 151.5983 60.0059 32.0000 2.0122 2.0138 420.7324 421.1506 0.0624 -1.0000 -1.0000 2924680 1579109429.10 151.5983 60.0059 32.0000 2.0125 2.0141 420.7484 421.1666 0.0623 -1.0000 -1.0000 2924750 1579109429.20 151.5983 60.0059 32.0000 2.0121 2.0137 421.0705 421.4890 0.0624 -1.0000 -1.0000 2924810 1579109429.30 151.7268 60.0059 32.0000 2.0120 2.0137 421.1430 421.5620 0.0624 -1.0000 -1.0000 2924890 1579109429.40 151.7839 60.0059 32.0000 2.0115 2.0131 421.2088 421.6275 0.0624 -1.0000 -1.0000 2924950 1579109429.50 151.7839 60.0059 32.0000 2.0126 2.0143 420.8486 421.2666 0.0623 -1.0000 -1.0000 2925010 1579109429.60 151.7839 60.0059 32.0000 2.0136 2.0153 420.8088 421.2264 0.0623 -1.0000 -1.0000 2925090 1579109429.70 151.7839 60.0059 32.0000 2.0115 2.0132 420.7931 421.2111 0.0623 -1.0000 -1.0000 2925150 1579109429.80 151.7839 60.0059 32.0000 2.0121 2.0137 421.2170 421.6362 0.0624 -1.0000 -1.0000 2925210 1579109429.90 151.7839 60.0059 32.0000 2.0099 2.0116 421.0001 421.4180 0.0623 -1.0000 -1.0000 2925280 1579109430.00 151.4704 60.0043 32.0000 2.0110 2.0126 420.8159 421.2331 0.0621 -1.0000 -1.0000 2925350 1579109430.10 151.4704 60.0043 32.0000 2.0130 2.0146 420.6294 421.0458 0.0621 -1.0000 -1.0000 2925410 1579109430.20 151.4704 60.0043 32.0000 2.0130 2.0146 420.7487 421.1660 0.0622 -1.0000 -1.0000 2925479 1579109430.30 151.4704 60.0043 32.0000 2.0113 2.0129 420.7723 421.1884 0.0620 -1.0000 -1.0000 2925550 1579109430.40 151.4704 60.0043 32.0000 2.0114 2.0131 420.7050 421.1221 0.0622 -1.0000 -1.0000 2925610 1579109430.50 151.4704 60.0043 32.0000 2.0103 2.0119 420.7866 421.2031 0.0621 -1.0000 -1.0000 2925679 1579109430.60 151.4453 60.0043 32.0000 2.0102 2.0118 420.9587 421.3757 0.0622 -1.0000 -1.0000 2925749 1579109430.70 151.2471 60.0043 32.0000 2.0105 2.0121 420.9140 421.3312 0.0621 -1.0000 -1.0000 2925819 1579109430.80 151.2471 60.0043 32.0000 2.0116 2.0133 420.8962 421.3118 0.0619 -1.0000 -1.0000 2926219 1579109430.90 151.2471 60.0043 32.0000 2.0109 2.0125 420.8394 421.2552 0.0620 -1.0000 -1.0000 2926299 1579109431.00 151.2471 60.0043 32.0000 2.0099 2.0115 420.9001 421.3153 0.0619 -1.0000 -1.0000 2926359 1579109431.10 151.2471 60.0043 32.0000 2.0107 2.0124 420.9133 421.3297 0.0621 -1.0000 -1.0000 2926439 1579109431.20 151.4666 60.0043 32.0000 2.0110 2.0126 420.9577 421.3743 0.0622 -1.0000 -1.0000 2926499 1579109431.30 151.4666 60.0043 32.0000 2.0137 2.0153 421.0592 421.4768 0.0621 -1.0000 -1.0000 2926839 1579109431.40 151.4666 60.0043 32.0000 2.0128 2.0144 420.9693 421.3861 0.0622 -1.0000 -1.0000 2926899 1579109431.50 151.4666 60.0043 32.0000 2.0126 2.0143 420.7248 421.1422 0.0622 -1.0000 -1.0000 2926959 1579109431.60 151.4666 60.0043 32.0000 2.0121 2.0137 420.6497 421.0665 0.0621 -1.0000 -1.0000 2927029 1579109431.70 151.4666 60.0043 32.0000 2.0121 2.0138 420.7290 421.1476 0.0625 -1.0000 -1.0000 2927099 1579109431.80 151.7051 60.0043 32.0000 2.0103 2.0119 420.8199 421.2386 0.0624 -1.0000 -1.0000 2927159 1579109431.90 151.7051 60.0043 32.0000 2.0122 2.0138 420.6182 421.0352 0.0622 -1.0000 -1.0000 2927349 1579109432.00 151.7051 60.0043 32.0000 2.0117 2.0134 420.8673 421.2875 0.0627 -1.0000 -1.0000 2927409 1579109432.10 151.7051 60.0043 32.0000 2.0139 2.0155 420.6701 421.0897 0.0625 -1.0000 -1.0000 2927469 1579109432.20 151.7051 60.0043 32.0000 2.0126 2.0143 421.0090 421.4273 0.0623 -1.0000 -1.0000 2927549 1579109432.30 151.7521 60.0043 32.0000 2.0116 2.0133 420.9865 421.4055 0.0624 -1.0000 -1.0000 2927608 1579109432.40 151.7521 60.0043 32.0000 2.0123 2.0140 421.0581 421.4768 0.0624 -1.0000 -1.0000 2927668 1579109432.50 151.7521 60.0043 32.0000 2.0135 2.0152 420.8651 421.2847 0.0626 -1.0000 -1.0000 2927738 1579109432.60 151.7521 60.0043 32.0000 2.0129 2.0145 420.7293 421.1471 0.0623 -1.0000 -1.0000 2927808 1579109432.70 151.7521 60.0043 32.0000 2.0125 2.0141 420.7085 421.1257 0.0621 -1.0000 -1.0000 2927868 1579109432.80 151.7275 60.0043 32.0000 2.0125 2.0141 421.0136 421.4308 0.0622 -1.0000 -1.0000 2927938 1579109432.90 151.2602 60.0043 32.0000 2.0124 2.0141 421.0019 421.4191 0.0622 -1.0000 -1.0000 2928078 1579109433.00 151.2602 60.0043 32.0000 2.0104 2.0120 420.9554 421.3729 0.0622 -1.0000 -1.0000 2928138 1579109433.10 151.2602 60.0043 32.0000 2.0102 2.0118 420.9192 421.3359 0.0621 -1.0000 -1.0000 2928208 1579109433.20 151.2602 60.0043 32.0000 2.0107 2.0123 420.8590 421.2756 0.0622 -1.0000 -1.0000 2928278 1579109433.30 151.2602 60.0043 32.0000 2.0104 2.0120 420.8083 421.2261 0.0623 -1.0000 -1.0000 2928348 1579109433.40 151.2665 60.0043 32.0000 2.0110 2.0126 420.9251 421.3429 0.0623 -1.0000 -1.0000 2928828 1579109433.50 151.2668 60.0043 32.0000 2.0114 2.0131 420.7724 421.1900 0.0622 -1.0000 -1.0000 2928888 1579109433.60 151.2668 60.0043 32.0000 2.0115 2.0132 420.6598 421.0775 0.0623 -1.0000 -1.0000 2928958 1579109433.70 151.2668 60.0043 32.0000 2.0109 2.0125 420.6318 421.0481 0.0621 -1.0000 -1.0000 2929018 1579109433.80 151.2668 60.0043 32.0000 2.0113 2.0129 420.6286 421.0455 0.0622 -1.0000 -1.0000 2929088 1579109433.90 151.2668 60.0043 32.0000 2.0119 2.0136 420.6743 421.0925 0.0624 -1.0000 -1.0000 2929367 1579109434.00 151.3655 60.0043 32.0000 2.0121 2.0137 420.6586 421.0770 0.0624 -1.0000 -1.0000 2929437 1579109434.10 151.6350 60.0043 32.0000 2.0118 2.0135 420.7818 421.2001 0.0624 -1.0000 -1.0000 2929497 1579109434.20 151.6350 60.0043 32.0000 2.0110 2.0126 420.7347 421.1549 0.0627 -1.0000 -1.0000 2929567 1579109434.30 151.6350 60.0043 32.0000 2.0115 2.0131 420.9410 421.3613 0.0626 -1.0000 -1.0000 2929627 1579109434.40 151.6350 60.0043 32.0000 2.0102 2.0119 420.8802 421.3003 0.0626 -1.0000 -1.0000 2930067 1579109434.50 151.6350 60.0043 32.0000 2.0093 2.0110 421.0116 421.4329 0.0628 -1.0000 -1.0000 2930147 1579109434.60 151.5593 59.9998 32.0000 2.0097 2.0113 420.9457 421.3674 0.0629 -1.0000 -1.0000 2930207 1579109434.70 151.5593 59.9998 32.0000 2.0106 2.0122 420.9725 421.3943 0.0629 -1.0000 -1.0000 2930267 1579109434.80 151.5593 59.9998 32.0000 2.0113 2.0130 421.0541 421.4764 0.0629 -1.0000 -1.0000 2930337 1579109434.90 151.5593 59.9998 32.0000 2.0120 2.0137 421.0176 421.4405 0.0631 -1.0000 -1.0000 2930407 1579109435.00 151.5593 59.9998 32.0000 2.0121 2.0138 421.0953 421.5166 0.0628 -1.0000 -1.0000 2930467 1579109435.10 151.6166 59.9998 32.0000 2.0154 2.0171 420.7681 421.1903 0.0630 -1.0000 -1.0000 2930537 1579109435.20 151.6797 59.9998 32.0000 2.0137 2.0153 420.7532 421.1764 0.0631 -1.0000 -1.0000 2930597 1579109435.30 151.6797 59.9998 32.0000 2.0125 2.0141 420.7572 421.1802 0.0631 -1.0000 -1.0000 2930677 1579109435.40 151.6797 59.9998 32.0000 2.0128 2.0145 420.9739 421.3979 0.0632 -1.0000 -1.0000 2930797 1579109435.50 151.6797 59.9998 32.0000 2.0119 2.0136 420.9692 421.3921 0.0631 -1.0000 -1.0000 2930867 1579109435.60 151.6797 59.9998 32.0000 2.0126 2.0143 420.7837 421.2082 0.0633 -1.0000 -1.0000 2930937 1579109435.70 151.4682 59.9998 32.0000 2.0122 2.0139 420.6633 421.0880 0.0634 -1.0000 -1.0000 2930997 1579109435.80 151.4682 59.9998 32.0000 2.0116 2.0133 420.6176 421.0416 0.0633 -1.0000 -1.0000 2931056 1579109435.90 151.4682 59.9998 32.0000 2.0110 2.0127 420.6316 421.0561 0.0633 -1.0000 -1.0000 2931136 1579109436.00 151.4682 59.9998 32.0000 2.0110 2.0127 420.7767 421.2001 0.0631 -1.0000 -1.0000 2931366 1579109436.10 151.4682 59.9998 32.0000 2.0116 2.0133 420.7493 421.1720 0.0631 -1.0000 -1.0000 2931426 1579109436.20 151.4682 59.9998 32.0000 2.0121 2.0137 421.0132 421.4370 0.0632 -1.0000 -1.0000 2931496 1579109436.30 151.5002 59.9998 32.0000 2.0121 2.0137 421.1801 421.6048 0.0633 -1.0000 -1.0000 2931566 1579109436.40 151.5002 59.9998 32.0000 2.0114 2.0131 421.1814 421.6051 0.0631 -1.0000 -1.0000 2931626 1579109436.50 151.5002 59.9998 32.0000 2.0122 2.0139 420.8498 421.2747 0.0634 -1.0000 -1.0000 2932056 1579109436.60 151.5002 59.9998 32.0000 2.0121 2.0138 420.7062 421.1304 0.0632 -1.0000 -1.0000 2932126 1579109436.70 151.5002 59.9998 32.0000 2.0110 2.0126 420.7219 421.1452 0.0631 -1.0000 -1.0000 2932186 1579109436.80 151.6069 59.9998 32.0000 2.0107 2.0124 420.8290 421.2525 0.0631 -1.0000 -1.0000 2932256 1579109436.90 151.6208 59.9998 32.0000 2.0113 2.0130 421.0456 421.4682 0.0630 -1.0000 -1.0000 2932336 1579109437.00 151.6208 59.9998 32.0000 2.0120 2.0136 421.1033 421.5277 0.0634 -1.0000 -1.0000 2932556 1579109437.10 151.6208 59.9998 32.0000 2.0123 2.0140 420.9266 421.3505 0.0632 -1.0000 -1.0000 2932636 1579109437.20 151.6208 59.9998 32.0000 2.0126 2.0142 420.7636 421.1863 0.0630 -1.0000 -1.0000 2932696 1579109437.30 151.6141 59.9998 32.0000 2.0109 2.0126 420.7497 421.1724 0.0630 -1.0000 -1.0000 2932766 1579109437.40 151.4861 59.9998 32.0000 2.0120 2.0137 420.7738 421.1956 0.0629 -1.0000 -1.0000 2932826 1579109437.50 151.4861 59.9998 32.0000 2.0111 2.0128 420.6550 421.0759 0.0627 -1.0000 -1.0000 2933055 1579109437.60 151.4861 59.9998 32.0000 2.0116 2.0133 420.7694 421.1910 0.0628 -1.0000 -1.0000 2933126 1579109437.70 151.4861 59.9998 32.0000 2.0116 2.0132 420.9121 421.3330 0.0627 -1.0000 -1.0000 2933185 1579109437.80 151.4861 59.9998 32.0000 2.0100 2.0117 420.9432 421.3636 0.0626 -1.0000 -1.0000 2933255 1579109437.90 151.3580 59.9998 32.0000 2.0096 2.0113 420.9672 421.3886 0.0628 -1.0000 -1.0000 2933325 1579109438.00 151.3580 59.9998 32.0000 2.0110 2.0126 420.9998 421.4217 0.0628 -1.0000 -1.0000 2933805 1579109438.10 151.3580 59.9998 32.0000 2.0111 2.0128 420.9847 421.4053 0.0626 -1.0000 -1.0000 2933865 1579109438.20 151.3580 59.9998 32.0000 2.0123 2.0140 420.9519 421.3719 0.0625 -1.0000 -1.0000 2933945 1579109438.30 151.3580 59.9998 32.0000 2.0130 2.0146 420.9052 421.3243 0.0625 -1.0000 -1.0000 2934005 1579109438.40 151.3580 59.9998 32.0000 2.0141 2.0157 420.7060 421.1245 0.0624 -1.0000 -1.0000 2934075 1579109438.50 151.3165 59.9998 32.0000 2.0134 2.0150 420.7181 421.1365 0.0624 -1.0000 -1.0000 2934145 1579109438.60 151.3165 59.9998 32.0000 2.0123 2.0139 420.7737 421.1927 0.0625 -1.0000 -1.0000 2934205 1579109438.70 151.3165 59.9998 32.0000 2.0107 2.0123 420.8088 421.2295 0.0627 -1.0000 -1.0000 2934275 1579109438.80 151.3165 59.9998 32.0000 2.0107 2.0123 421.0320 421.4534 0.0628 -1.0000 -1.0000 2934345 1579109438.90 151.3165 59.9998 32.0000 2.0104 2.0121 420.9755 421.3967 0.0627 -1.0000 -1.0000 2934405 1579109439.00 151.3165 59.9998 32.0000 2.0108 2.0125 421.0063 421.4273 0.0628 -1.0000 -1.0000 2934465 1579109439.10 151.4777 59.9998 32.0000 2.0098 2.0114 420.7897 421.2111 0.0628 -1.0000 -1.0000 2934545 1579109439.20 151.4777 59.9998 32.0000 2.0112 2.0128 420.7369 421.1580 0.0628 -1.0000 -1.0000 2934605 1579109439.30 151.4777 59.9998 32.0000 2.0115 2.0132 420.8127 421.2339 0.0628 -1.0000 -1.0000 2934675 1579109439.40 151.4777 59.9998 32.0000 2.0112 2.0129 420.8065 421.2291 0.0630 -1.0000 -1.0000 2934745 1579109439.50 151.4777 59.9998 32.0000 2.0131 2.0148 420.6081 421.0310 0.0630 -1.0000 -1.0000 2934805 1579109439.60 151.6428 59.9991 32.0000 2.0118 2.0135 420.7560 421.1773 0.0628 -1.0000 -1.0000 2934874 1579109439.70 151.6803 59.9990 32.0000 2.0122 2.0139 420.7845 421.2067 0.0630 -1.0000 -1.0000 2934935 1579109439.80 151.6803 59.9990 32.0000 2.0109 2.0125 420.7534 421.1771 0.0632 -1.0000 -1.0000 2935004 1579109439.90 151.6803 59.9990 32.0000 2.0127 2.0144 420.9308 421.3539 0.0630 -1.0000 -1.0000 2935074 1579109440.00 151.6803 59.9990 32.0000 2.0103 2.0119 421.0659 421.4871 0.0627 -1.0000 -1.0000 2935134 1579109440.10 151.6803 59.9990 32.0000 2.0095 2.0112 421.0489 421.4714 0.0629 -1.0000 -1.0000 2935564 1579109440.20 151.5106 59.9990 32.0000 2.0132 2.0149 420.8298 421.2521 0.0631 -1.0000 -1.0000 2935644 1579109440.30 151.4806 59.9990 32.0000 2.0143 2.0159 420.5966 421.0199 0.0631 -1.0000 -1.0000 2935704 1579109440.40 151.4806 59.9990 32.0000 2.0136 2.0153 420.6076 421.0284 0.0627 -1.0000 -1.0000 2935764 1579109440.50 151.4806 59.9990 32.0000 2.0119 2.0136 420.9856 421.4074 0.0630 -1.0000 -1.0000 2935834 1579109440.60 151.4806 59.9990 32.0000 2.0119 2.0136 421.0695 421.4928 0.0630 -1.0000 -1.0000 2936314 1579109440.70 151.4806 59.9990 32.0000 2.0119 2.0135 420.9233 421.3456 0.0629 -1.0000 -1.0000 2936374 1579109440.80 151.6625 59.9990 32.0000 2.0124 2.0140 420.9459 421.3682 0.0630 -1.0000 -1.0000 2936454 1579109440.90 151.6625 59.9990 32.0000 2.0124 2.0141 420.8112 421.2339 0.0631 -1.0000 -1.0000 2936514 1579109441.00 151.6625 59.9990 32.0000 2.0118 2.0134 420.7421 421.1637 0.0626 -1.0000 -1.0000 2936574 1579109441.10 151.6625 59.9990 32.0000 2.0129 2.0146 420.8523 421.2725 0.0628 -1.0000 -1.0000 2936873 1579109441.20 151.6625 59.9990 32.0000 2.0117 2.0133 420.7408 421.1626 0.0629 -1.0000 -1.0000 2936944 1579109441.30 151.6625 59.9990 32.0000 2.0107 2.0123 420.8780 421.3005 0.0631 -1.0000 -1.0000 2937013 1579109441.40 151.3790 59.9990 32.0000 2.0095 2.0112 420.9888 421.4108 0.0628 -1.0000 -1.0000 2937073 1579109441.50 151.3790 59.9990 32.0000 2.0102 2.0118 420.9179 421.3415 0.0631 -1.0000 -1.0000 2937143 1579109441.60 151.3790 59.9990 32.0000 2.0120 2.0137 421.0028 421.4257 0.0631 -1.0000 -1.0000 2937323 1579109441.70 151.3790 59.9990 32.0000 2.0113 2.0130 421.0573 421.4817 0.0633 -1.0000 -1.0000 2937393 1579109441.80 151.3790 59.9990 32.0000 2.0096 2.0113 420.9123 421.3356 0.0631 -1.0000 -1.0000 2937453 1579109441.90 151.3790 59.9990 32.0000 2.0102 2.0119 420.8656 421.2879 0.0629 -1.0000 -1.0000 2937523 1579109442.00 151.4470 59.9990 32.0000 2.0087 2.0104 420.9550 421.3758 0.0628 -1.0000 -1.0000 2937583 1579109442.10 151.4470 59.9990 32.0000 2.0116 2.0132 420.6357 421.0574 0.0629 -1.0000 -1.0000 2937653 1579109442.20 151.4470 59.9990 32.0000 2.0116 2.0133 420.6096 421.0312 0.0629 -1.0000 -1.0000 2937723 1579109442.30 151.4470 59.9990 32.0000 2.0130 2.0147 420.6955 421.1182 0.0630 -1.0000 -1.0000 2937783 1579109442.40 151.4470 59.9990 32.0000 2.0118 2.0134 420.8464 421.2686 0.0629 -1.0000 -1.0000 2937853 1579109442.50 151.4470 59.9990 32.0000 2.0120 2.0137 420.9201 421.3417 0.0629 -1.0000 -1.0000 2937923 1579109442.60 151.4223 59.9990 32.0000 2.0107 2.0124 421.0391 421.4608 0.0628 -1.0000 -1.0000 2937983 1579109442.70 151.4223 59.9990 32.0000 2.0111 2.0128 420.9460 421.3682 0.0630 -1.0000 -1.0000 2938053 1579109442.80 151.4223 59.9990 32.0000 2.0117 2.0133 421.0020 421.4231 0.0627 -1.0000 -1.0000 2938123 1579109442.90 151.4223 59.9990 32.0000 2.0091 2.0108 420.9414 421.3634 0.0628 -1.0000 -1.0000 2938183 1579109443.00 151.4223 59.9990 32.0000 2.0096 2.0113 420.9907 421.4115 0.0627 -1.0000 -1.0000 2938253 1579109443.10 151.4223 59.9990 32.0000 2.0118 2.0134 421.0113 421.4333 0.0629 -1.0000 -1.0000 2938323 1579109443.20 151.4137 59.9990 32.0000 2.0106 2.0123 420.8372 421.2585 0.0628 -1.0000 -1.0000 2938383 1579109443.30 151.3870 59.9990 32.0000 2.0106 2.0123 420.8655 421.2858 0.0626 -1.0000 -1.0000 2938453 1579109443.40 151.3870 59.9990 32.0000 2.0100 2.0117 420.7790 421.2001 0.0628 -1.0000 -1.0000 2938523 1579109443.50 151.3870 59.9990 32.0000 2.0112 2.0128 420.7461 421.1671 0.0627 -1.0000 -1.0000 2938583 1579109443.60 151.3870 59.9990 32.0000 2.0117 2.0134 420.7807 421.2009 0.0627 -1.0000 -1.0000 2938653 1579109443.70 151.3870 59.9990 32.0000 2.0111 2.0128 420.7790 421.2005 0.0628 -1.0000 -1.0000 2939092 1579109443.80 151.3870 59.9990 32.0000 2.0109 2.0125 420.9836 421.4045 0.0627 -1.0000 -1.0000 2939152 1579109443.90 151.5012 59.9990 32.0000 2.0129 2.0146 420.7342 421.1545 0.0627 -1.0000 -1.0000 2939232 1579109444.00 151.5012 59.9990 32.0000 2.0132 2.0148 420.8224 421.2432 0.0628 -1.0000 -1.0000 2939292 1579109444.10 151.5012 59.9990 32.0000 2.0116 2.0133 420.6606 421.0807 0.0627 -1.0000 -1.0000 2939352 1579109444.20 151.5012 59.9990 32.0000 2.0111 2.0127 420.7848 421.2066 0.0629 -1.0000 -1.0000 2939592 1579109444.30 151.5012 59.9990 32.0000 2.0115 2.0132 421.0023 421.4239 0.0628 -1.0000 -1.0000 2939652 1579109444.40 151.4330 59.9990 32.0000 2.0106 2.0122 420.9396 421.3611 0.0628 -1.0000 -1.0000 2939712 1579109444.50 151.4330 59.9990 32.0000 2.0093 2.0110 420.9281 421.3495 0.0629 -1.0000 -1.0000 2939792 1579109444.60 151.4330 59.9990 32.0000 2.0101 2.0117 420.9731 421.3949 0.0628 -1.0000 -1.0000 2939852 1579109444.70 151.4330 59.9990 32.0000 2.0105 2.0121 420.9779 421.3984 0.0627 -1.0000 -1.0000 2939912 1579109444.80 151.4330 59.9990 32.0000 2.0098 2.0115 420.9872 421.4086 0.0628 -1.0000 -1.0000 2940102 1579109444.90 151.4411 59.9992 32.0000 2.0094 2.0110 420.8245 421.2453 0.0627 -1.0000 -1.0000 2940162 1579109445.00 151.4961 60.0008 32.0000 2.0118 2.0134 421.0087 421.4289 0.0626 -1.0000 -1.0000 2940222 1579109445.10 151.4961 60.0008 32.0000 2.0102 2.0118 420.9334 421.3538 0.0627 -1.0000 -1.0000 2940302 1579109445.20 151.4961 60.0008 32.0000 2.0115 2.0132 421.1694 421.5904 0.0627 -1.0000 -1.0000 2940362 1579109445.30 151.4961 60.0008 32.0000 2.0128 2.0144 420.8748 421.2952 0.0627 -1.0000 -1.0000 2941101 1579109445.40 151.4961 60.0008 32.0000 2.0129 2.0145 420.7992 421.2209 0.0629 -1.0000 -1.0000 2941161 1579109445.50 151.3302 60.0008 32.0000 2.0120 2.0136 420.7444 421.1654 0.0628 -1.0000 -1.0000 2941231 1579109445.60 151.3302 60.0008 32.0000 2.0116 2.0133 420.7485 421.1694 0.0628 -1.0000 -1.0000 2941301 1579109445.70 151.3302 60.0008 32.0000 2.0115 2.0131 420.8409 421.2617 0.0627 -1.0000 -1.0000 2941361 1579109445.80 151.3302 60.0008 32.0000 2.0104 2.0121 420.7505 421.1712 0.0627 -1.0000 -1.0000 2941431 1579109445.90 151.3302 60.0008 32.0000 2.0111 2.0128 420.7274 421.1478 0.0627 -1.0000 -1.0000 2941501 1579109446.00 151.3368 60.0008 32.0000 2.0116 2.0133 420.9169 421.3385 0.0629 -1.0000 -1.0000 2941561 1579109446.10 151.3942 60.0008 32.0000 2.0109 2.0126 421.0342 421.4564 0.0628 -1.0000 -1.0000 2941631 1579109446.20 151.3942 60.0008 32.0000 2.0106 2.0122 420.9374 421.3589 0.0628 -1.0000 -1.0000 2941701 1579109446.30 151.3942 60.0008 32.0000 2.0113 2.0130 421.0129 421.4339 0.0628 -1.0000 -1.0000 2941881 1579109446.40 151.3942 60.0008 32.0000 2.0106 2.0123 420.9233 421.3450 0.0628 -1.0000 -1.0000 2941941 1579109446.50 151.3942 60.0008 32.0000 2.0114 2.0130 420.9710 421.3930 0.0629 -1.0000 -1.0000 2942011 1579109446.60 151.3942 60.0008 32.0000 2.0116 2.0132 420.7976 421.2190 0.0629 -1.0000 -1.0000 2942081 1579109446.70 151.4028 60.0008 32.0000 2.0134 2.0151 420.8433 421.2657 0.0629 -1.0000 -1.0000 2942141 1579109446.80 151.4065 60.0008 32.0000 2.0133 2.0149 420.7208 421.1420 0.0628 -1.0000 -1.0000 2942321 1579109446.90 151.4065 60.0008 32.0000 2.0121 2.0137 420.6732 421.0950 0.0629 -1.0000 -1.0000 2942390 1579109447.00 151.4065 60.0008 32.0000 2.0125 2.0141 420.6083 421.0293 0.0628 -1.0000 -1.0000 2942450 1579109447.10 151.4065 60.0008 32.0000 2.0124 2.0141 420.7141 421.1359 0.0629 -1.0000 -1.0000 2942520 1579109447.20 151.4065 60.0008 32.0000 2.0125 2.0142 420.7556 421.1767 0.0627 -1.0000 -1.0000 2942580 1579109447.30 151.5131 60.0008 32.0000 2.0115 2.0132 420.9067 421.3273 0.0627 -1.0000 -1.0000 2942940 1579109447.40 151.5131 60.0008 32.0000 2.0110 2.0126 420.8510 421.2718 0.0627 -1.0000 -1.0000 2943000 1579109447.50 151.5131 60.0008 32.0000 2.0120 2.0136 420.8878 421.3082 0.0626 -1.0000 -1.0000 2943070 1579109447.60 151.5131 60.0008 32.0000 2.0110 2.0127 420.9036 421.3265 0.0631 -1.0000 -1.0000 2943140 1579109447.70 151.5131 60.0008 32.0000 2.0116 2.0132 420.9238 421.3458 0.0628 -1.0000 -1.0000 2943200 1579109447.80 151.6463 60.0008 32.0000 2.0109 2.0126 420.8429 421.2643 0.0628 -1.0000 -1.0000 2943340 1579109447.90 151.6463 60.0008 32.0000 2.0123 2.0139 420.7026 421.1245 0.0628 -1.0000 -1.0000 2943410 1579109448.00 151.6463 60.0008 32.0000 2.0120 2.0137 420.8785 421.2993 0.0628 -1.0000 -1.0000 2943470 1579109448.10 151.6463 60.0008 32.0000 2.0128 2.0145 420.9179 421.3404 0.0630 -1.0000 -1.0000 2943530 1579109448.20 151.6463 60.0008 32.0000 2.0128 2.0145 420.8349 421.2569 0.0629 -1.0000 -1.0000 2943610 1579109448.30 151.6463 60.0008 32.0000 2.0139 2.0156 420.7642 421.1848 0.0627 -1.0000 -1.0000 2943670 1579109448.40 151.1774 60.0008 32.0000 2.0115 2.0132 420.7705 421.1930 0.0630 -1.0000 -1.0000 2943730 1579109448.50 151.1774 60.0008 32.0000 2.0121 2.0138 420.6411 421.0620 0.0627 -1.0000 -1.0000 2943810 1579109448.60 151.1774 60.0008 32.0000 2.0106 2.0123 420.7640 421.1850 0.0628 -1.0000 -1.0000 2943870 1579109448.70 151.1774 60.0008 32.0000 2.0100 2.0117 420.7269 421.1472 0.0628 -1.0000 -1.0000 2943930 1579109448.80 151.1774 60.0008 32.0000 2.0118 2.0135 420.8469 421.2691 0.0630 -1.0000 -1.0000 2944000 1579109448.90 151.3292 60.0008 32.0000 2.0108 2.0125 420.8655 421.2872 0.0628 -1.0000 -1.0000 2944340 1579109449.00 151.3292 60.0008 32.0000 2.0095 2.0112 420.9073 421.3281 0.0627 -1.0000 -1.0000 2944410 1579109449.10 151.3292 60.0008 32.0000 2.0100 2.0117 420.9800 421.4009 0.0628 -1.0000 -1.0000 2944479 1579109449.20 151.3292 60.0008 32.0000 2.0099 2.0116 420.8308 421.2518 0.0627 -1.0000 -1.0000 2944539 1579109449.30 151.3292 60.0008 32.0000 2.0118 2.0135 420.9199 421.3406 0.0627 -1.0000 -1.0000 2944619 1579109449.40 151.3292 60.0008 32.0000 2.0113 2.0130 420.8574 421.2790 0.0629 -1.0000 -1.0000 2944679 1579109449.50 151.6496 60.0008 32.0000 2.0112 2.0128 420.8589 421.2790 0.0627 -1.0000 -1.0000 2944739 1579109449.60 151.6496 60.0008 32.0000 2.0121 2.0138 420.9192 421.3398 0.0627 -1.0000 -1.0000 2944819 1579109449.70 151.6496 60.0008 32.0000 2.0122 2.0138 420.7548 421.1758 0.0628 -1.0000 -1.0000 2944889 1579109449.80 151.6496 60.0008 32.0000 2.0130 2.0146 420.6978 421.1190 0.0628 -1.0000 -1.0000 2944949 1579109449.90 151.6496 60.0008 32.0000 2.0132 2.0149 420.7154 421.1360 0.0627 -1.0000 -1.0000 2945139 1579109450.00 151.6389 60.0012 32.0000 2.0133 2.0150 420.7075 421.1281 0.0627 -1.0000 -1.0000 2945199 1579109450.10 151.6389 60.0012 32.0000 2.0114 2.0130 420.9775 421.3985 0.0627 -1.0000 -1.0000 2945259 1579109450.20 151.6389 60.0012 32.0000 2.0120 2.0136 421.1153 421.5359 0.0627 -1.0000 -1.0000 2945339 1579109450.30 151.6389 60.0012 32.0000 2.0113 2.0130 421.1720 421.5934 0.0627 -1.0000 -1.0000 2945399 1579109450.40 151.6389 60.0012 32.0000 2.0103 2.0120 421.0230 421.4435 0.0627 -1.0000 -1.0000 2945629 1579109450.50 151.6112 60.0012 32.0000 2.0121 2.0138 420.9821 421.4023 0.0626 -1.0000 -1.0000 2945699 1579109450.60 151.3154 60.0012 32.0000 2.0114 2.0131 420.9352 421.3571 0.0628 -1.0000 -1.0000 2945759 1579109450.70 151.3154 60.0012 32.0000 2.0107 2.0123 420.8088 421.2299 0.0628 -1.0000 -1.0000 2945819 1579109450.80 151.3154 60.0012 32.0000 2.0108 2.0125 420.8054 421.2260 0.0627 -1.0000 -1.0000 2945899 1579109450.90 151.3154 60.0012 32.0000 2.0117 2.0133 420.7033 421.1237 0.0627 -1.0000 -1.0000 2946339 1579109451.00 151.3154 60.0012 32.0000 2.0111 2.0128 420.7725 421.1937 0.0628 -1.0000 -1.0000 2946398 1579109451.10 151.5255 60.0012 32.0000 2.0115 2.0131 420.7671 421.1884 0.0628 -1.0000 -1.0000 2946478 1579109451.20 151.5255 60.0012 32.0000 2.0105 2.0121 420.8847 421.3061 0.0627 -1.0000 -1.0000 2946538 1579109451.30 151.5255 60.0012 32.0000 2.0117 2.0134 420.8647 421.2848 0.0626 -1.0000 -1.0000 2946608 1579109451.40 151.5255 60.0012 32.0000 2.0106 2.0123 420.7904 421.2103 0.0626 -1.0000 -1.0000 2947408 1579109451.50 151.5255 60.0012 32.0000 2.0129 2.0146 420.8465 421.2663 0.0626 -1.0000 -1.0000 2947468 1579109451.60 151.5397 60.0012 32.0000 2.0120 2.0137 421.1050 421.5254 0.0627 -1.0000 -1.0000 2947548 1579109451.70 151.6670 60.0012 32.0000 2.0125 2.0141 421.0938 421.5147 0.0627 -1.0000 -1.0000 2947618 1579109451.80 151.6670 60.0012 32.0000 2.0109 2.0125 421.0216 421.4413 0.0625 -1.0000 -1.0000 2947678 1579109451.90 151.6670 60.0012 32.0000 2.0124 2.0140 420.7114 421.1311 0.0626 -1.0000 -1.0000 2947748 1579109452.00 151.6670 60.0012 32.0000 2.0142 2.0159 420.6181 421.0376 0.0627 -1.0000 -1.0000 2947818 1579109452.10 151.6670 60.0012 32.0000 2.0129 2.0145 420.6425 421.0632 0.0627 -1.0000 -1.0000 2947878 1579109452.20 151.3824 60.0012 32.0000 2.0115 2.0132 420.6447 421.0644 0.0626 -1.0000 -1.0000 2947948 1579109452.30 151.3824 60.0012 32.0000 2.0110 2.0127 420.6717 421.0923 0.0627 -1.0000 -1.0000 2948008 1579109452.40 151.3824 60.0012 32.0000 2.0107 2.0123 420.7141 421.1345 0.0627 -1.0000 -1.0000 2948067 1579109452.50 151.3824 60.0012 32.0000 2.0126 2.0143 420.7236 421.1442 0.0627 -1.0000 -1.0000 2948148 1579109452.60 151.3824 60.0012 32.0000 2.0118 2.0135 420.8664 421.2873 0.0628 -1.0000 -1.0000 2948208 1579109452.70 151.4334 60.0012 32.0000 2.0115 2.0132 421.0907 421.5123 0.0628 -1.0000 -1.0000 2948267 1579109452.80 151.4710 60.0012 32.0000 2.0104 2.0120 420.9068 421.3288 0.0629 -1.0000 -1.0000 2948347 1579109452.90 151.4710 60.0012 32.0000 2.0097 2.0114 421.0365 421.4583 0.0628 -1.0000 -1.0000 2948417 1579109453.00 151.4710 60.0012 32.0000 2.0101 2.0117 420.8710 421.2923 0.0628 -1.0000 -1.0000 2948477 1579109453.10 151.4710 60.0012 32.0000 2.0111 2.0127 420.9899 421.4116 0.0628 -1.0000 -1.0000 2948547 1579109453.20 151.4710 60.0012 32.0000 2.0116 2.0133 420.9137 421.3348 0.0628 -1.0000 -1.0000 2948607 1579109453.30 151.5084 60.0012 32.0000 2.0131 2.0148 420.8162 421.2384 0.0629 -1.0000 -1.0000 2948687 1579109453.40 151.6454 60.0012 32.0000 2.0140 2.0157 420.7570 421.1782 0.0629 -1.0000 -1.0000 2948747 1579109453.50 151.6454 60.0012 32.0000 2.0135 2.0152 420.5894 421.0119 0.0630 -1.0000 -1.0000 2949097 1579109453.60 151.6454 60.0012 32.0000 2.0125 2.0142 420.7708 421.1933 0.0629 -1.0000 -1.0000 2949167 1579109453.70 151.6454 60.0012 32.0000 2.0117 2.0134 420.9595 421.3822 0.0631 -1.0000 -1.0000 2949237 1579109453.80 151.6454 60.0012 32.0000 2.0120 2.0136 421.0753 421.4978 0.0630 -1.0000 -1.0000 2949297 1579109453.90 151.3978 60.0012 32.0000 2.0124 2.0141 420.9316 421.3553 0.0632 -1.0000 -1.0000 2949367 1579109454.00 151.3978 60.0012 32.0000 2.0141 2.0158 420.7667 421.1902 0.0631 -1.0000 -1.0000 2949597 1579109454.10 151.3978 60.0012 32.0000 2.0123 2.0140 420.9301 421.3538 0.0631 -1.0000 -1.0000 2949657 1579109454.20 151.3978 60.0012 32.0000 2.0110 2.0127 421.0972 421.5208 0.0631 -1.0000 -1.0000 2949737 1579109454.30 151.3978 60.0012 32.0000 2.0120 2.0137 421.1666 421.5915 0.0634 -1.0000 -1.0000 2949797 1579109454.40 151.3978 60.0012 32.0000 2.0136 2.0153 420.8215 421.2446 0.0631 -1.0000 -1.0000 2949856 1579109454.50 151.4350 60.0012 32.0000 2.0122 2.0139 420.7282 421.1515 0.0631 -1.0000 -1.0000 2950066 1579109454.60 151.4350 60.0012 32.0000 2.0136 2.0152 420.5673 420.9901 0.0631 -1.0000 -1.0000 2950137 1579109454.70 151.4350 60.0012 32.0000 2.0145 2.0162 420.6559 421.0799 0.0632 -1.0000 -1.0000 2950196 1579109454.80 151.4350 60.0012 32.0000 2.0129 2.0146 420.6914 421.1150 0.0632 -1.0000 -1.0000 2950266 1579109454.90 151.4350 60.0012 32.0000 2.0109 2.0126 420.7600 421.1838 0.0632 -1.0000 -1.0000 2950326 1579109455.00 151.4350 60.0012 32.0000 2.0117 2.0134 420.7589 421.1825 0.0631 -1.0000 -1.0000 2950396 1579109455.10 151.3549 60.0029 32.0000 2.0117 2.0134 420.8624 421.2860 0.0632 -1.0000 -1.0000 2950586 1579109455.20 151.3549 60.0029 32.0000 2.0119 2.0136 421.0911 421.5143 0.0631 -1.0000 -1.0000 2950646 1579109455.30 151.3549 60.0029 32.0000 2.0118 2.0134 420.8716 421.2954 0.0632 -1.0000 -1.0000 2950716 1579109455.40 151.3549 60.0029 32.0000 2.0132 2.0149 420.7158 421.1397 0.0632 -1.0000 -1.0000 2950776 1579109455.50 151.3549 60.0029 32.0000 2.0129 2.0146 420.7295 421.1536 0.0633 -1.0000 -1.0000 2950846 1579109455.60 151.4498 60.0029 32.0000 2.0121 2.0138 420.6202 421.0446 0.0633 -1.0000 -1.0000 2950916 1579109455.70 151.4498 60.0029 32.0000 2.0117 2.0134 420.8012 421.2260 0.0634 -1.0000 -1.0000 2950976 1579109455.80 151.4498 60.0029 32.0000 2.0118 2.0134 420.7669 421.1919 0.0634 -1.0000 -1.0000 2951036 1579109455.90 151.4498 60.0029 32.0000 2.0121 2.0138 420.8159 421.2393 0.0630 -1.0000 -1.0000 2951116 1579109456.00 151.4498 60.0029 32.0000 2.0115 2.0132 420.8229 421.2478 0.0634 -1.0000 -1.0000 2951176 1579109456.10 151.4498 60.0029 32.0000 2.0121 2.0138 420.7146 421.1392 0.0633 -1.0000 -1.0000 2951356 1579109456.20 151.7407 60.0029 32.0000 2.0124 2.0140 420.7280 421.1539 0.0635 -1.0000 -1.0000 2951426 1579109456.30 151.7407 60.0029 32.0000 2.0114 2.0131 421.1516 421.5767 0.0633 -1.0000 -1.0000 2951486 1579109456.40 151.7407 60.0029 32.0000 2.0126 2.0142 421.1988 421.6243 0.0634 -1.0000 -1.0000 2951556 1579109456.50 151.7407 60.0029 32.0000 2.0130 2.0147 421.0131 421.4368 0.0632 -1.0000 -1.0000 2951626 1579109456.60 151.7407 60.0029 32.0000 2.0130 2.0147 420.8662 421.2909 0.0633 -1.0000 -1.0000 2951686 1579109456.70 151.6206 60.0029 32.0000 2.0144 2.0161 420.7402 421.1648 0.0633 -1.0000 -1.0000 2951755 1579109456.80 151.6206 60.0029 32.0000 2.0119 2.0135 420.8877 421.3129 0.0633 -1.0000 -1.0000 2951826 1579109456.90 151.6206 60.0029 32.0000 2.0107 2.0124 420.8666 421.2897 0.0630 -1.0000 -1.0000 2951885 1579109457.00 151.6206 60.0029 32.0000 2.0108 2.0124 421.1184 421.5436 0.0634 -1.0000 -1.0000 2951946 1579109457.10 151.6206 60.0029 32.0000 2.0101 2.0117 421.0851 421.5089 0.0632 -1.0000 -1.0000 2952335 1579109457.20 151.4916 60.0029 32.0000 2.0112 2.0129 420.9411 421.3653 0.0632 -1.0000 -1.0000 2952395 1579109457.30 151.3219 60.0029 32.0000 2.0109 2.0126 421.1578 421.5817 0.0632 -1.0000 -1.0000 2952475 1579109457.40 151.3219 60.0029 32.0000 2.0125 2.0141 420.7770 421.2008 0.0632 -1.0000 -1.0000 2952535 1579109457.50 151.3219 60.0029 32.0000 2.0106 2.0122 420.7929 421.2169 0.0632 -1.0000 -1.0000 2952595 1579109457.60 151.3219 60.0029 32.0000 2.0109 2.0126 420.8623 421.2868 0.0633 -1.0000 -1.0000 2952845 1579109457.70 151.3219 60.0029 32.0000 2.0125 2.0142 420.7401 421.1633 0.0630 -1.0000 -1.0000 2952905 1579109457.80 151.4101 60.0029 32.0000 2.0127 2.0143 420.7214 421.1454 0.0633 -1.0000 -1.0000 2952975 1579109457.90 151.4101 60.0029 32.0000 2.0122 2.0139 420.7454 421.1698 0.0632 -1.0000 -1.0000 2953045 1579109458.00 151.4101 60.0029 32.0000 2.0107 2.0124 420.6778 421.1006 0.0631 -1.0000 -1.0000 2953105 1579109458.10 151.4101 60.0029 32.0000 2.0114 2.0131 420.7312 421.1549 0.0632 -1.0000 -1.0000 2953385 1579109458.20 151.4101 60.0029 32.0000 2.0111 2.0128 420.8036 421.2275 0.0632 -1.0000 -1.0000 2953455 1579109458.30 151.4210 60.0029 32.0000 2.0120 2.0137 420.8245 421.2475 0.0630 -1.0000 -1.0000 2953525 1579109458.40 151.4222 60.0029 32.0000 2.0118 2.0135 420.7924 421.2153 0.0630 -1.0000 -1.0000 2953585 1579109458.50 151.4222 60.0029 32.0000 2.0098 2.0114 420.9668 421.3895 0.0630 -1.0000 -1.0000 2953655 1579109458.60 151.4222 60.0029 32.0000 2.0111 2.0128 420.9115 421.3336 0.0630 -1.0000 -1.0000 2954084 1579109458.70 151.4222 60.0029 32.0000 2.0119 2.0136 421.0350 421.4584 0.0631 -1.0000 -1.0000 2954144 1579109458.80 151.4222 60.0029 32.0000 2.0110 2.0126 421.0690 421.4915 0.0629 -1.0000 -1.0000 2954224 1579109458.90 151.3870 60.0029 32.0000 2.0113 2.0130 421.1125 421.5355 0.0630 -1.0000 -1.0000 2954284 1579109459.00 151.3870 60.0029 32.0000 2.0104 2.0121 421.0743 421.4965 0.0629 -1.0000 -1.0000 2954354 1579109459.10 151.3870 60.0029 32.0000 2.0100 2.0117 421.0625 421.4846 0.0629 -1.0000 -1.0000 2954594 1579109459.20 151.3870 60.0029 32.0000 2.0100 2.0117 420.9944 421.4162 0.0628 -1.0000 -1.0000 2954654 1579109459.30 151.3870 60.0029 32.0000 2.0102 2.0119 420.8743 421.2950 0.0627 -1.0000 -1.0000 2954724 1579109459.40 151.5094 60.0029 32.0000 2.0109 2.0125 421.1249 421.5444 0.0626 -1.0000 -1.0000 2954794 1579109459.50 151.5863 60.0029 32.0000 2.0125 2.0141 421.0693 421.4899 0.0627 -1.0000 -1.0000 2954854 1579109459.60 151.5863 60.0029 32.0000 2.0134 2.0151 420.8135 421.2334 0.0625 -1.0000 -1.0000 2954924 1579109459.70 151.5863 60.0029 32.0000 2.0125 2.0142 420.7516 421.1710 0.0625 -1.0000 -1.0000 2954994 1579109459.80 151.5863 60.0029 32.0000 2.0127 2.0144 420.7891 421.2078 0.0624 -1.0000 -1.0000 2955054 1579109459.90 151.5863 60.0029 32.0000 2.0112 2.0129 421.0474 421.4673 0.0626 -1.0000 -1.0000 2955134 1579109460.00 151.5249 60.0057 32.0000 2.0116 2.0132 421.1748 421.5959 0.0627 -1.0000 -1.0000 2955194 1579109460.10 151.5249 60.0057 32.0000 2.0102 2.0118 421.1786 421.5982 0.0625 -1.0000 -1.0000 2955254 1579109460.20 151.5249 60.0057 32.0000 2.0115 2.0132 421.2798 421.6996 0.0625 -1.0000 -1.0000 2955334 1579109460.30 151.5249 60.0057 32.0000 2.0104 2.0121 420.9401 421.3591 0.0623 -1.0000 -1.0000 2955394 1579109460.40 151.5249 60.0057 32.0000 2.0123 2.0140 421.0168 421.4340 0.0623 -1.0000 -1.0000 2955454 1579109460.50 151.5249 60.0057 32.0000 2.0112 2.0128 421.0084 421.4263 0.0622 -1.0000 -1.0000 2955524 1579109460.60 151.5861 60.0057 32.0000 2.0125 2.0141 420.8861 421.3031 0.0621 -1.0000 -1.0000 2955583 1579109460.70 151.6488 60.0057 32.0000 2.0125 2.0142 420.8719 421.2888 0.0622 -1.0000 -1.0000 2956123 1579109460.80 151.6488 60.0057 32.0000 2.0130 2.0147 421.0627 421.4815 0.0624 -1.0000 -1.0000 2956193 1579109460.90 151.6488 60.0057 32.0000 2.0118 2.0134 421.1301 421.5479 0.0622 -1.0000 -1.0000 2956263 1579109461.00 151.6488 60.0057 32.0000 2.0117 2.0134 421.1543 421.5715 0.0621 -1.0000 -1.0000 2956323 1579109461.10 151.6488 60.0057 32.0000 2.0115 2.0132 421.2315 421.6485 0.0621 -1.0000 -1.0000 2956393 1579109461.20 151.6488 60.0057 32.0000 2.0101 2.0118 421.0901 421.5070 0.0621 -1.0000 -1.0000 2957133 1579109461.30 151.5312 60.0057 32.0000 2.0097 2.0113 420.9921 421.4083 0.0620 -1.0000 -1.0000 2957213 1579109461.40 151.5208 60.0057 32.0000 2.0098 2.0114 420.8385 421.2539 0.0619 -1.0000 -1.0000 2957273 1579109461.50 151.5208 60.0057 32.0000 2.0111 2.0127 420.9705 421.3858 0.0619 -1.0000 -1.0000 2957333 1579109461.60 151.5208 60.0057 32.0000 2.0112 2.0129 420.8898 421.3058 0.0620 -1.0000 -1.0000 2957403 1579109461.70 151.5208 60.0057 32.0000 2.0112 2.0129 420.8710 421.2870 0.0621 -1.0000 -1.0000 2957472 1579109461.80 151.5171 60.0057 32.0000 2.0119 2.0135 420.7860 421.2023 0.0621 -1.0000 -1.0000 2957533 1579109461.90 151.4561 60.0057 32.0000 2.0116 2.0132 420.8803 421.2963 0.0619 -1.0000 -1.0000 2957602 1579109462.00 151.4561 60.0057 32.0000 2.0132 2.0148 420.8481 421.2633 0.0620 -1.0000 -1.0000 2957672 1579109462.10 151.4561 60.0057 32.0000 2.0114 2.0130 420.9804 421.3963 0.0620 -1.0000 -1.0000 2957733 1579109462.20 151.4561 60.0057 32.0000 2.0104 2.0120 420.9026 421.3179 0.0620 -1.0000 -1.0000 2957822 1579109462.30 151.4561 60.0057 32.0000 2.0110 2.0127 420.8611 421.2787 0.0623 -1.0000 -1.0000 2957882 1579109462.40 151.7860 60.0057 32.0000 2.0115 2.0131 420.8670 421.2823 0.0620 -1.0000 -1.0000 2957942 1579109462.50 151.7860 60.0057 32.0000 2.0109 2.0125 421.0329 421.4499 0.0622 -1.0000 -1.0000 2958012 1579109462.60 151.5512 60.0057 32.0000 2.0106 2.0123 420.9049 421.3214 0.0621 -1.0000 -1.0000 2958082 1579109462.70 151.5512 60.0057 32.0000 2.0118 2.0134 421.1151 421.5325 0.0622 -1.0000 -1.0000 2958142 1579109462.80 151.5512 60.0057 32.0000 2.0108 2.0124 421.1282 421.5467 0.0624 -1.0000 -1.0000 2958222 1579109462.90 151.5512 60.0057 32.0000 2.0139 2.0156 420.9401 421.3597 0.0625 -1.0000 -1.0000 2958282 1579109463.00 151.5512 60.0057 32.0000 2.0127 2.0144 420.7227 421.1410 0.0624 -1.0000 -1.0000 2958342 1579109463.10 151.5512 60.0057 32.0000 2.0127 2.0144 420.9081 421.3272 0.0625 -1.0000 -1.0000 2958412 1579109463.20 151.5512 60.0057 32.0000 2.0125 2.0142 421.2156 421.6354 0.0625 -1.0000 -1.0000 2958472 1579109463.30 151.5512 60.0057 32.0000 2.0124 2.0140 421.2660 421.6855 0.0625 -1.0000 -1.0000 2958552 1579109463.40 151.5512 60.0057 32.0000 2.0107 2.0124 421.0629 421.4821 0.0625 -1.0000 -1.0000 2958612 1579109463.50 151.5512 60.0057 32.0000 2.0118 2.0134 421.1139 421.5344 0.0626 -1.0000 -1.0000 2958682 1579109463.60 151.5512 60.0057 32.0000 2.0112 2.0129 420.9930 421.4131 0.0626 -1.0000 -1.0000 2958752 1579109463.70 151.5512 60.0057 32.0000 2.0108 2.0125 420.9686 421.3895 0.0628 -1.0000 -1.0000 2959142 1579109463.80 151.3516 60.0057 32.0000 2.0105 2.0122 420.9167 421.3377 0.0627 -1.0000 -1.0000 2959212 1579109463.90 151.3516 60.0057 32.0000 2.0115 2.0132 420.8466 421.2666 0.0626 -1.0000 -1.0000 2959282 1579109464.00 151.3516 60.0057 32.0000 2.0117 2.0133 420.8986 421.3189 0.0627 -1.0000 -1.0000 2959342 1579109464.10 151.3516 60.0057 32.0000 2.0115 2.0132 420.7796 421.2008 0.0629 -1.0000 -1.0000 2959401 1579109464.20 151.3516 60.0057 32.0000 2.0115 2.0132 420.8899 421.3113 0.0628 -1.0000 -1.0000 2959601 1579109464.30 151.3516 60.0057 32.0000 2.0113 2.0129 420.8522 421.2740 0.0629 -1.0000 -1.0000 2959661 1579109464.40 151.5404 60.0057 32.0000 2.0120 2.0136 420.8010 421.2230 0.0629 -1.0000 -1.0000 2959721 1579109464.50 151.7359 60.0057 32.0000 2.0114 2.0131 420.7656 421.1873 0.0629 -1.0000 -1.0000 2959791 1579109464.60 151.7359 60.0057 32.0000 2.0102 2.0119 420.9140 421.3362 0.0630 -1.0000 -1.0000 2959861 1579109464.70 151.7359 60.0057 32.0000 2.0114 2.0131 421.0559 421.4793 0.0631 -1.0000 -1.0000 3000101 1579109464.80 151.7359 60.0057 32.0000 2.0116 2.0132 421.2826 421.7067 0.0632 -1.0000 -1.0000 3000171 1579109464.90 151.7359 60.0057 32.0000 2.0114 2.0131 421.2325 421.6570 0.0632 -1.0000 -1.0000 3000241 1579109465.00 151.4208 60.0080 32.0000 2.0132 2.0148 420.9670 421.3913 0.0633 -1.0000 -1.0000 3000301 1579109465.10 151.4208 60.0080 32.0000 2.0139 2.0156 420.7620 421.1870 0.0634 -1.0000 -1.0000 3000371 1579109465.20 151.4208 60.0080 32.0000 2.0135 2.0152 420.6954 421.1196 0.0632 -1.0000 -1.0000 3001141 1579109465.30 151.4208 60.0080 32.0000 2.0090 2.0107 420.8463 421.2708 0.0633 -1.0000 -1.0000 3001221 1579109465.40 151.4208 60.0080 32.0000 2.0101 2.0118 421.1099 421.5349 0.0633 -1.0000 -1.0000 3001280 1579109465.50 151.3640 60.0080 32.0000 2.0107 2.0124 421.1894 421.6137 0.0632 -1.0000 -1.0000 3001350 1579109465.60 151.3557 60.0080 32.0000 2.0123 2.0140 421.1421 421.5663 0.0632 -1.0000 -1.0000 3001420 1579109465.70 151.3557 60.0080 32.0000 2.0132 2.0148 421.0335 421.4581 0.0632 -1.0000 -1.0000 3001480 1579109465.80 151.3557 60.0080 32.0000 2.0145 2.0162 420.9129 421.3373 0.0633 -1.0000 -1.0000 3001540 1579109465.90 151.3557 60.0080 32.0000 2.0153 2.0169 420.9498 421.3736 0.0631 -1.0000 -1.0000 3001620 1579109466.00 151.3557 60.0080 32.0000 2.0138 2.0155 420.7183 421.1419 0.0632 -1.0000 -1.0000 3001680 1579109466.10 151.4109 60.0080 32.0000 2.0125 2.0142 421.0253 421.4495 0.0632 -1.0000 -1.0000 3001740 1579109466.20 151.4109 60.0080 32.0000 2.0114 2.0130 421.2553 421.6797 0.0631 -1.0000 -1.0000 3001820 1579109466.30 151.4109 60.0080 32.0000 2.0111 2.0128 421.0417 421.4650 0.0631 -1.0000 -1.0000 3001880 1579109466.40 151.4109 60.0080 32.0000 2.0120 2.0136 421.0760 421.4994 0.0630 -1.0000 -1.0000 3001940 1579109466.50 151.4109 60.0080 32.0000 2.0135 2.0151 420.8362 421.2587 0.0631 -1.0000 -1.0000 3002020 1579109466.60 151.4109 60.0080 32.0000 2.0137 2.0154 420.7644 421.1867 0.0629 -1.0000 -1.0000 3002080 1579109466.70 151.5863 60.0080 32.0000 2.0137 2.0154 420.7520 421.1737 0.0629 -1.0000 -1.0000 3002140 1579109466.80 151.5863 60.0080 32.0000 2.0123 2.0140 420.9715 421.3928 0.0627 -1.0000 -1.0000 3002380 1579109466.90 151.5863 60.0080 32.0000 2.0107 2.0123 421.1384 421.5592 0.0627 -1.0000 -1.0000 3002440 1579109467.00 151.5863 60.0080 32.0000 2.0126 2.0142 421.2169 421.6374 0.0626 -1.0000 -1.0000 3002510 1579109467.10 151.5863 60.0080 32.0000 2.0134 2.0150 420.8110 421.2322 0.0629 -1.0000 -1.0000 3002580 1579109467.20 151.5247 60.0080 32.0000 2.0124 2.0141 421.1750 421.5960 0.0627 -1.0000 -1.0000 3002640 1579109467.30 151.5108 60.0080 32.0000 2.0120 2.0137 421.2988 421.7198 0.0627 -1.0000 -1.0000 3002710 1579109467.40 151.5108 60.0080 32.0000 2.0117 2.0134 421.0935 421.5157 0.0630 -1.0000 -1.0000 3002780 1579109467.50 151.5108 60.0080 32.0000 2.0120 2.0136 421.0595 421.4820 0.0631 -1.0000 -1.0000 3002840 1579109467.60 151.5108 60.0080 32.0000 2.0122 2.0139 420.7515 421.1759 0.0633 -1.0000 -1.0000 3002910 1579109467.70 151.5108 60.0080 32.0000 2.0131 2.0148 420.6919 421.1147 0.0630 -1.0000 -1.0000 3002970 1579109467.80 151.5538 60.0080 32.0000 2.0128 2.0145 420.6762 421.1000 0.0633 -1.0000 -1.0000 3003379 1579109467.90 151.5538 60.0080 32.0000 2.0125 2.0142 421.0546 421.4796 0.0633 -1.0000 -1.0000 3003449 1579109468.00 151.5538 60.0080 32.0000 2.0110 2.0126 421.0825 421.5058 0.0630 -1.0000 -1.0000 3003519 1579109468.10 151.5538 60.0080 32.0000 2.0119 2.0135 421.0493 421.4729 0.0632 -1.0000 -1.0000 3003579 1579109468.20 151.5538 60.0080 32.0000 2.0123 2.0140 420.8524 421.2762 0.0631 -1.0000 -1.0000 3003649 1579109468.30 151.6126 60.0080 32.0000 2.0120 2.0137 420.9550 421.3785 0.0631 -1.0000 -1.0000 3003709 1579109468.40 151.6126 60.0080 32.0000 2.0112 2.0129 421.0526 421.4772 0.0633 -1.0000 -1.0000 3003769 1579109468.50 151.6126 60.0080 32.0000 2.0102 2.0118 421.2595 421.6843 0.0632 -1.0000 -1.0000 3003849 1579109468.60 151.6126 60.0080 32.0000 2.0107 2.0124 421.1935 421.6173 0.0632 -1.0000 -1.0000 3003909 1579109468.70 151.6126 60.0080 32.0000 2.0123 2.0140 420.8950 421.3190 0.0632 -1.0000 -1.0000 3003969 1579109468.80 151.6126 60.0080 32.0000 2.0106 2.0123 420.9192 421.3426 0.0631 -1.0000 -1.0000 3004359 1579109468.90 151.5660 60.0080 32.0000 2.0124 2.0141 420.7654 421.1875 0.0631 -1.0000 -1.0000 3004429 1579109469.00 151.5571 60.0080 32.0000 2.0127 2.0143 420.9213 421.3459 0.0632 -1.0000 -1.0000 3004489 1579109469.10 151.5571 60.0080 32.0000 2.0112 2.0128 420.7849 421.2096 0.0634 -1.0000 -1.0000 3004559 1579109469.20 151.5571 60.0080 32.0000 2.0113 2.0130 420.6701 421.0944 0.0632 -1.0000 -1.0000 3004619 1579109469.30 151.5571 60.0080 32.0000 2.0127 2.0143 420.7767 421.2003 0.0632 -1.0000 -1.0000 3004859 1579109469.40 151.5571 60.0080 32.0000 2.0120 2.0137 420.7993 421.2240 0.0634 -1.0000 -1.0000 3004929 1579109469.50 151.4813 60.0084 32.0000 2.0105 2.0122 420.9542 421.3786 0.0633 -1.0000 -1.0000 3004988 1579109469.60 151.3107 60.0092 32.0000 2.0109 2.0126 420.7960 421.2204 0.0633 -1.0000 -1.0000 3005058 1579109469.70 151.3107 60.0092 32.0000 2.0105 2.0122 421.1888 421.6122 0.0631 -1.0000 -1.0000 3005119 1579109469.80 151.3107 60.0092 32.0000 2.0088 2.0105 420.8153 421.2390 0.0632 -1.0000 -1.0000 3005358 1579109469.90 151.3107 60.0092 32.0000 2.0093 2.0110 421.0138 421.4383 0.0633 -1.0000 -1.0000 3005438 1579109470.00 151.3107 60.0092 32.0000 2.0111 2.0128 420.9714 421.3953 0.0632 -1.0000 -1.0000 3005498 1579109470.10 151.3107 60.0092 32.0000 2.0100 2.0116 420.9576 421.3817 0.0632 -1.0000 -1.0000 3005558 1579109470.20 151.3684 60.0092 32.0000 2.0111 2.0128 420.9138 421.3376 0.0632 -1.0000 -1.0000 3005638 1579109470.30 151.3684 60.0092 32.0000 2.0120 2.0137 420.9224 421.3475 0.0633 -1.0000 -1.0000 3005698 1579109470.40 151.3684 60.0092 32.0000 2.0123 2.0139 420.9131 421.3376 0.0632 -1.0000 -1.0000 3005908 1579109470.50 151.3684 60.0092 32.0000 2.0107 2.0123 420.8131 421.2366 0.0631 -1.0000 -1.0000 3005988 1579109470.60 151.3684 60.0092 32.0000 2.0115 2.0132 420.7580 421.1822 0.0632 -1.0000 -1.0000 3006048 1579109470.70 151.4406 60.0092 32.0000 2.0090 2.0106 420.7822 421.2065 0.0633 -1.0000 -1.0000 3006108 1579109470.80 151.6529 60.0092 32.0000 2.0117 2.0133 420.7981 421.2226 0.0632 -1.0000 -1.0000 3006178 1579109470.90 151.6529 60.0092 32.0000 2.0119 2.0136 420.7892 421.2126 0.0632 -1.0000 -1.0000 3006838 1579109471.00 151.6529 60.0092 32.0000 2.0112 2.0128 421.0057 421.4291 0.0630 -1.0000 -1.0000 3006897 1579109471.10 151.6529 60.0092 32.0000 2.0121 2.0138 421.1346 421.5583 0.0631 -1.0000 -1.0000 3006967 1579109471.20 151.6529 60.0092 32.0000 2.0118 2.0135 421.1164 421.5392 0.0629 -1.0000 -1.0000 3007038 1579109471.30 151.3740 60.0092 32.0000 2.0111 2.0128 421.0373 421.4603 0.0631 -1.0000 -1.0000 3007118 1579109471.40 151.3740 60.0092 32.0000 2.0106 2.0123 421.0433 421.4663 0.0630 -1.0000 -1.0000 3007187 1579109471.50 151.3740 60.0092 32.0000 2.0108 2.0125 421.1044 421.5292 0.0633 -1.0000 -1.0000 3007247 1579109471.60 151.3740 60.0092 32.0000 2.0102 2.0119 421.0820 421.5035 0.0629 -1.0000 -1.0000 3007317 1579109471.70 151.3740 60.0092 32.0000 2.0106 2.0123 420.9533 421.3755 0.0628 -1.0000 -1.0000 3007377 1579109471.80 151.3873 60.0092 32.0000 2.0116 2.0133 420.8775 421.2985 0.0628 -1.0000 -1.0000 3007447 1579109471.90 151.4854 60.0092 32.0000 2.0126 2.0143 420.9905 421.4123 0.0628 -1.0000 -1.0000 3007517 1579109472.00 151.4854 60.0092 32.0000 2.0125 2.0141 420.8025 421.2237 0.0628 -1.0000 -1.0000 3007577 1579109472.10 151.4854 60.0092 32.0000 2.0112 2.0128 420.8636 421.2852 0.0629 -1.0000 -1.0000 3007647 1579109472.20 151.4854 60.0092 32.0000 2.0118 2.0134 420.8526 421.2746 0.0629 -1.0000 -1.0000 3007717 1579109472.30 151.4854 60.0092 32.0000 2.0103 2.0120 420.7383 421.1591 0.0626 -1.0000 -1.0000 3007777 1579109472.40 151.4947 60.0092 32.0000 2.0118 2.0135 420.6140 421.0347 0.0629 -1.0000 -1.0000 3007837 1579109472.50 151.5056 60.0092 32.0000 2.0127 2.0144 420.8034 421.2259 0.0629 -1.0000 -1.0000 3007917 1579109472.60 151.2571 60.0092 32.0000 2.0115 2.0132 420.9070 421.3287 0.0629 -1.0000 -1.0000 3007977 1579109472.70 151.2571 60.0092 32.0000 2.0102 2.0118 421.1249 421.5474 0.0628 -1.0000 -1.0000 3008037 1579109472.80 151.2571 60.0092 32.0000 2.0104 2.0121 420.9513 421.3718 0.0627 -1.0000 -1.0000 3008117 1579109472.90 151.2571 60.0092 32.0000 2.0118 2.0135 420.9011 421.3230 0.0629 -1.0000 -1.0000 3008407 1579109473.00 151.2571 60.0092 32.0000 2.0117 2.0134 420.8843 421.3055 0.0629 -1.0000 -1.0000 3008467 1579109473.10 151.2571 60.0092 32.0000 2.0110 2.0127 420.7089 421.1306 0.0628 -1.0000 -1.0000 3008537 1579109473.20 151.2571 60.0092 32.0000 2.0117 2.0134 420.6247 421.0454 0.0627 -1.0000 -1.0000 3008617 1579109473.30 151.2571 60.0092 32.0000 2.0114 2.0131 420.6955 421.1159 0.0627 -1.0000 -1.0000 3008696 1579109473.40 151.2571 60.0092 32.0000 2.0104 2.0121 420.7664 421.1870 0.0627 -1.0000 -1.0000 3008966 1579109473.50 151.2571 60.0092 32.0000 2.0123 2.0139 420.5575 420.9781 0.0627 -1.0000 -1.0000 3009026 1579109473.60 151.6352 60.0092 32.0000 2.0100 2.0116 420.7678 421.1884 0.0627 -1.0000 -1.0000 3009106 1579109473.70 151.6352 60.0092 32.0000 2.0130 2.0146 420.6574 421.0776 0.0626 -1.0000 -1.0000 3009166 1579109473.80 151.6352 60.0092 32.0000 2.0126 2.0143 421.0902 421.5103 0.0626 -1.0000 -1.0000 3009236 1579109473.90 151.6352 60.0092 32.0000 2.0129 2.0146 421.1805 421.6020 0.0628 -1.0000 -1.0000 3009366 1579109474.00 151.6352 60.0092 32.0000 2.0107 2.0124 421.0466 421.4661 0.0624 -1.0000 -1.0000 3009436 1579109474.10 151.6352 60.0092 32.0000 2.0108 2.0124 420.9918 421.4117 0.0625 -1.0000 -1.0000 3009496 1579109474.20 151.7466 60.0092 32.0000 2.0115 2.0132 420.8721 421.2913 0.0625 -1.0000 -1.0000 3009566 1579109474.30 151.7466 60.0092 32.0000 2.0135 2.0151 420.9314 421.3527 0.0628 -1.0000 -1.0000 3009626 1579109474.40 151.7466 60.0092 32.0000 2.0122 2.0139 420.7456 421.1643 0.0625 -1.0000 -1.0000 3009696 1579109474.50 151.7466 60.0092 32.0000 2.0118 2.0135 420.7682 421.1871 0.0624 -1.0000 -1.0000 3009876 1579109474.60 151.7466 60.0092 32.0000 2.0104 2.0121 420.9275 421.3478 0.0626 -1.0000 -1.0000 3009946 1579109474.70 151.7466 60.0092 32.0000 2.0114 2.0130 421.0588 421.4784 0.0625 -1.0000 -1.0000 3010006 1579109474.80 151.6330 60.0018 32.0000 2.0108 2.0125 420.9293 421.3483 0.0624 -1.0000 -1.0000 3010076 1579109474.90 151.6330 60.0018 32.0000 2.0115 2.0132 421.1098 421.5294 0.0626 -1.0000 -1.0000 3010146 1579109475.00 151.6330 60.0018 32.0000 2.0130 2.0146 421.0607 421.4810 0.0626 -1.0000 -1.0000 3010336 1579109475.10 151.6330 60.0018 32.0000 2.0128 2.0145 420.7749 421.1942 0.0625 -1.0000 -1.0000 3010406 1579109475.20 151.6330 60.0018 32.0000 2.0131 2.0147 420.7487 421.1692 0.0627 -1.0000 -1.0000 3010466 1579109475.30 151.4159 60.0018 32.0000 2.0125 2.0141 420.9736 421.3948 0.0628 -1.0000 -1.0000 3010546 1579109475.40 151.4159 60.0018 32.0000 2.0117 2.0134 420.9262 421.3474 0.0628 -1.0000 -1.0000 3010606 1579109475.50 151.4159 60.0018 32.0000 2.0119 2.0135 420.9710 421.3922 0.0628 -1.0000 -1.0000 3011095 1579109475.60 151.4159 60.0018 32.0000 2.0113 2.0129 420.9232 421.3440 0.0627 -1.0000 -1.0000 3011165 1579109475.70 151.4159 60.0018 32.0000 2.0119 2.0135 421.0758 421.4958 0.0627 -1.0000 -1.0000 3011225 1579109475.80 151.4159 60.0018 32.0000 2.0107 2.0123 420.9698 421.3922 0.0629 -1.0000 -1.0000 3011285 1579109475.90 151.3994 60.0018 32.0000 2.0099 2.0115 420.8492 421.2715 0.0630 -1.0000 -1.0000 3011365 1579109476.00 151.3994 60.0018 32.0000 2.0113 2.0130 421.1465 421.5702 0.0631 -1.0000 -1.0000 3011605 1579109476.10 151.3994 60.0018 32.0000 2.0108 2.0124 421.0987 421.5222 0.0631 -1.0000 -1.0000 3011665 1579109476.20 151.3994 60.0018 32.0000 2.0128 2.0144 420.8525 421.2761 0.0632 -1.0000 -1.0000 3011745 1579109476.30 151.3994 60.0018 32.0000 2.0136 2.0153 421.0105 421.4344 0.0632 -1.0000 -1.0000 3011805 1579109476.40 151.3994 60.0018 32.0000 2.0124 2.0140 420.6561 421.0791 0.0630 -1.0000 -1.0000 3011865 1579109476.50 151.4482 60.0018 32.0000 2.0130 2.0147 420.6303 421.0543 0.0632 -1.0000 -1.0000 3011935 1579109476.60 151.4482 60.0018 32.0000 2.0122 2.0139 420.9969 421.4209 0.0632 -1.0000 -1.0000 3012005 1579109476.70 151.4482 60.0018 32.0000 2.0111 2.0127 421.0100 421.4345 0.0632 -1.0000 -1.0000 3012065 1579109476.80 151.4482 60.0018 32.0000 2.0101 2.0117 421.0715 421.4961 0.0631 -1.0000 -1.0000 3012135 1579109476.90 151.4482 60.0018 32.0000 2.0080 2.0097 420.8731 421.2955 0.0630 -1.0000 -1.0000 3012195 1579109477.00 151.5915 60.0018 32.0000 2.0091 2.0108 421.0087 421.4316 0.0630 -1.0000 -1.0000 3012375 1579109477.10 151.6906 60.0018 32.0000 2.0104 2.0120 420.9484 421.3713 0.0631 -1.0000 -1.0000 3012445 1579109477.20 151.6906 60.0018 32.0000 2.0104 2.0121 420.9506 421.3750 0.0632 -1.0000 -1.0000 3012515 1579109477.30 151.6906 60.0018 32.0000 2.0124 2.0141 420.9420 421.3663 0.0632 -1.0000 -1.0000 3012584 1579109477.40 151.6906 60.0018 32.0000 2.0131 2.0148 420.7769 421.2007 0.0632 -1.0000 -1.0000 3012645 1579109477.50 151.6906 60.0018 32.0000 2.0129 2.0145 420.6253 421.0486 0.0631 -1.0000 -1.0000 3013344 1579109477.60 151.6483 60.0018 32.0000 2.0124 2.0141 420.7252 421.1481 0.0631 -1.0000 -1.0000 3013414 1579109477.70 151.6483 60.0018 32.0000 2.0122 2.0138 420.7213 421.1451 0.0632 -1.0000 -1.0000 3013474 1579109477.80 151.6483 60.0018 32.0000 2.0121 2.0138 420.7814 421.2061 0.0633 -1.0000 -1.0000 3013544 1579109477.90 151.6483 60.0018 32.0000 2.0124 2.0141 421.0302 421.4552 0.0634 -1.0000 -1.0000 3013614 1579109478.00 151.6483 60.0018 32.0000 2.0120 2.0137 421.2062 421.6302 0.0630 -1.0000 -1.0000 3013674 1579109478.10 151.6483 60.0018 32.0000 2.0116 2.0132 421.0783 421.5020 0.0631 -1.0000 -1.0000 3013734 1579109478.20 151.5032 60.0018 32.0000 2.0125 2.0141 420.6740 421.0970 0.0631 -1.0000 -1.0000 3013814 1579109478.30 151.5032 60.0018 32.0000 2.0121 2.0137 420.7007 421.1243 0.0632 -1.0000 -1.0000 3013874 1579109478.40 151.5032 60.0018 32.0000 2.0126 2.0142 420.8396 421.2640 0.0632 -1.0000 -1.0000 3013934 1579109478.50 151.5032 60.0018 32.0000 2.0112 2.0129 420.7472 421.1695 0.0630 -1.0000 -1.0000 3014373 1579109478.60 151.5032 60.0018 32.0000 2.0118 2.0135 420.8214 421.2448 0.0632 -1.0000 -1.0000 3014434 1579109478.70 151.4823 60.0018 32.0000 2.0117 2.0133 420.9762 421.4000 0.0630 -1.0000 -1.0000 3014503 1579109478.80 151.3727 60.0018 32.0000 2.0097 2.0113 420.9672 421.3894 0.0630 -1.0000 -1.0000 3014583 1579109478.90 151.3727 60.0018 32.0000 2.0099 2.0116 420.8722 421.2956 0.0631 -1.0000 -1.0000 3014643 1579109479.00 151.3727 60.0018 32.0000 2.0090 2.0106 420.8717 421.2935 0.0628 -1.0000 -1.0000 3014703 1579109479.10 151.3727 60.0018 32.0000 2.0110 2.0127 420.7844 421.2064 0.0630 -1.0000 -1.0000 3014773 1579109479.20 151.3727 60.0018 32.0000 2.0101 2.0118 420.8012 421.2216 0.0628 -1.0000 -1.0000 3014843 1579109479.30 151.3727 60.0018 32.0000 2.0089 2.0106 420.6713 421.0938 0.0630 -1.0000 -1.0000 3014913 1579109479.40 151.3727 60.0018 32.0000 2.0102 2.0119 420.8579 421.2807 0.0630 -1.0000 -1.0000 3014973 1579109479.50 151.3727 60.0018 32.0000 2.0116 2.0133 420.9525 421.3750 0.0629 -1.0000 -1.0000 3015033 1579109479.60 151.3727 60.0018 32.0000 2.0102 2.0118 420.8027 421.2245 0.0629 -1.0000 -1.0000 3015223 1579109479.70 151.3727 60.0018 32.0000 2.0109 2.0126 420.9086 421.3311 0.0630 -1.0000 -1.0000 3015293 1579109479.80 151.3727 60.0018 32.0000 2.0109 2.0126 420.7671 421.1894 0.0630 -1.0000 -1.0000 3015353 1579109479.90 151.3727 60.0018 32.0000 2.0108 2.0124 420.7413 421.1625 0.0627 -1.0000 -1.0000 3015433 1579109480.00 151.3248 60.0025 32.0000 2.0114 2.0130 420.6312 421.0535 0.0630 -1.0000 -1.0000 3015493 1579109480.10 151.3248 60.0025 32.0000 2.0128 2.0144 420.6729 421.0945 0.0628 -1.0000 -1.0000 3015553 1579109480.20 151.3248 60.0025 32.0000 2.0133 2.0149 420.6983 421.1209 0.0630 -1.0000 -1.0000 3015623 1579109480.30 151.4009 60.0025 32.0000 2.0124 2.0141 420.7197 421.1403 0.0627 -1.0000 -1.0000 3015693 1579109480.40 151.2559 60.0025 32.0000 2.0106 2.0122 421.2717 421.6930 0.0629 -1.0000 -1.0000 3015753 1579109480.50 151.2559 60.0025 32.0000 2.0125 2.0142 421.3071 421.7291 0.0628 -1.0000 -1.0000 3015823 1579109480.60 151.2559 60.0025 32.0000 2.0124 2.0140 421.1364 421.5562 0.0627 -1.0000 -1.0000 3016432 1579109480.70 151.2559 60.0025 32.0000 2.0131 2.0148 420.8591 421.2805 0.0628 -1.0000 -1.0000 3016492 1579109480.80 151.2559 60.0025 32.0000 2.0113 2.0129 420.7862 421.2082 0.0629 -1.0000 -1.0000 3016572 1579109480.90 151.2559 60.0025 32.0000 2.0121 2.0138 420.9101 421.3319 0.0629 -1.0000 -1.0000 3016632 1579109481.00 151.2559 60.0025 32.0000 2.0121 2.0138 420.8121 421.2345 0.0630 -1.0000 -1.0000 3016692 1579109481.10 151.2630 60.0025 32.0000 2.0119 2.0136 420.6628 421.0835 0.0627 -1.0000 -1.0000 3016762 1579109481.20 151.3835 60.0025 32.0000 2.0129 2.0146 420.7729 421.1927 0.0625 -1.0000 -1.0000 3016832 1579109481.30 151.3835 60.0025 32.0000 2.0117 2.0134 420.6765 421.0956 0.0625 -1.0000 -1.0000 3016902 1579109481.40 151.3835 60.0025 32.0000 2.0118 2.0135 420.6947 421.1145 0.0626 -1.0000 -1.0000 3016962 1579109481.50 151.3835 60.0025 32.0000 2.0107 2.0124 421.0333 421.4539 0.0627 -1.0000 -1.0000 3017032 1579109481.60 151.3835 60.0025 32.0000 2.0099 2.0115 420.9758 421.3953 0.0625 -1.0000 -1.0000 3017132 1579109481.70 151.3835 60.0025 32.0000 2.0108 2.0125 421.0388 421.4586 0.0626 -1.0000 -1.0000 3017202 1579109481.80 151.3416 60.0025 32.0000 2.0110 2.0126 421.1382 421.5585 0.0626 -1.0000 -1.0000 3017262 1579109481.90 151.3416 60.0025 32.0000 2.0120 2.0136 421.1231 421.5437 0.0626 -1.0000 -1.0000 3017342 1579109482.00 151.3416 60.0025 32.0000 2.0117 2.0133 421.1037 421.5228 0.0625 -1.0000 -1.0000 3017402 1579109482.10 151.3416 60.0025 32.0000 2.0126 2.0142 421.1598 421.5787 0.0624 -1.0000 -1.0000 3017632 1579109482.20 151.3416 60.0025 32.0000 2.0124 2.0141 421.0602 421.4794 0.0624 -1.0000 -1.0000 3017702 1579109482.30 151.3416 60.0025 32.0000 2.0126 2.0143 420.7760 421.1949 0.0625 -1.0000 -1.0000 3017772 1579109482.40 151.3416 60.0025 32.0000 2.0124 2.0140 420.8779 421.2975 0.0625 -1.0000 -1.0000 3017832 1579109482.50 151.3416 60.0025 32.0000 2.0125 2.0141 420.8851 421.3030 0.0622 -1.0000 -1.0000 3017902 1579109482.60 151.3416 60.0025 32.0000 2.0095 2.0111 420.9238 421.3417 0.0624 -1.0000 -1.0000 3017962 1579109482.70 151.3416 60.0025 32.0000 2.0122 2.0138 420.8956 421.3140 0.0623 -1.0000 -1.0000 3018032 1579109482.80 151.3416 60.0025 32.0000 2.0114 2.0131 421.1111 421.5285 0.0622 -1.0000 -1.0000 3018101 1579109482.90 151.3416 60.0025 32.0000 2.0115 2.0131 421.1623 421.5793 0.0620 -1.0000 -1.0000 3018161 1579109483.00 151.3914 60.0025 32.0000 2.0121 2.0137 421.0659 421.4835 0.0622 -1.0000 -1.0000 3018232 1579109483.10 151.3914 60.0025 32.0000 2.0126 2.0143 421.0371 421.4547 0.0622 -1.0000 -1.0000 3018301 1579109483.20 151.3914 60.0025 32.0000 2.0132 2.0148 421.0176 421.4358 0.0623 -1.0000 -1.0000 3018361 1579109483.30 151.3914 60.0025 32.0000 2.0136 2.0152 420.8160 421.2335 0.0622 -1.0000 -1.0000 3018431 1579109483.40 151.3914 60.0025 32.0000 2.0121 2.0137 420.7228 421.1394 0.0621 -1.0000 -1.0000 3018501 1579109483.50 151.3914 60.0025 32.0000 2.0123 2.0140 420.7446 421.1617 0.0622 -1.0000 -1.0000 3018571 1579109483.60 151.4246 60.0025 32.0000 2.0144 2.0161 421.0079 421.4248 0.0622 -1.0000 -1.0000 3018651 1579109483.70 151.4322 60.0025 32.0000 2.0119 2.0136 421.0109 421.4287 0.0622 -1.0000 -1.0000 3018871 1579109483.80 151.4322 60.0025 32.0000 2.0119 2.0135 420.9220 421.3389 0.0622 -1.0000 -1.0000 3018931 1579109483.90 151.4322 60.0025 32.0000 2.0126 2.0143 420.8867 421.3040 0.0621 -1.0000 -1.0000 3019011 1579109484.00 151.4322 60.0025 32.0000 2.0119 2.0135 420.7092 421.1282 0.0626 -1.0000 -1.0000 3019071 1579109484.10 151.4322 60.0025 32.0000 2.0123 2.0140 420.7477 421.1669 0.0624 -1.0000 -1.0000 3019131 1579109484.20 151.4322 60.0025 32.0000 2.0119 2.0135 420.7701 421.1884 0.0624 -1.0000 -1.0000 3019421 1579109484.30 151.2477 60.0025 32.0000 2.0101 2.0117 420.8095 421.2274 0.0623 -1.0000 -1.0000 3019481 1579109484.40 151.2477 60.0025 32.0000 2.0099 2.0115 420.6709 421.0876 0.0621 -1.0000 -1.0000 3019551 1579109484.50 151.2477 60.0025 32.0000 2.0103 2.0120 420.7884 421.2047 0.0621 -1.0000 -1.0000 3019621 1579109484.60 151.2477 60.0025 32.0000 2.0098 2.0114 420.6541 421.0701 0.0621 -1.0000 -1.0000 3019691 1579109484.70 151.2477 60.0025 32.0000 2.0116 2.0132 420.8808 421.2974 0.0621 -1.0000 -1.0000 3019871 1579109484.80 151.4187 60.0055 32.0000 2.0103 2.0120 420.9687 421.3852 0.0621 -1.0000 -1.0000 3019950 1579109484.90 151.4187 60.0055 32.0000 2.0115 2.0131 421.0667 421.4826 0.0620 -1.0000 -1.0000 3020011 1579109485.00 151.4187 60.0055 32.0000 2.0109 2.0126 421.1793 421.5952 0.0619 -1.0000 -1.0000 3020070 1579109485.10 151.4187 60.0055 32.0000 2.0114 2.0130 421.0895 421.5048 0.0619 -1.0000 -1.0000 3020150 1579109485.20 151.4187 60.0055 32.0000 2.0107 2.0123 421.0063 421.4223 0.0620 -1.0000 -1.0000 3020380 1579109485.30 151.4187 60.0055 32.0000 2.0106 2.0123 420.8992 421.3145 0.0618 -1.0000 -1.0000 3020450 1579109485.40 151.3629 60.0055 32.0000 2.0119 2.0135 420.9358 421.3490 0.0616 -1.0000 -1.0000 3020510 1579109485.50 151.3629 60.0055 32.0000 2.0105 2.0121 420.6823 421.0971 0.0619 -1.0000 -1.0000 3020580 1579109485.60 151.3629 60.0055 32.0000 2.0119 2.0136 420.7669 421.1811 0.0617 -1.0000 -1.0000 3020650 1579109485.70 151.3629 60.0055 32.0000 2.0124 2.0140 420.8588 421.2730 0.0618 -1.0000 -1.0000 3020880 1579109485.80 151.3629 60.0055 32.0000 2.0127 2.0143 420.8075 421.2221 0.0618 -1.0000 -1.0000 3020940 1579109485.90 151.6163 60.0055 32.0000 2.0121 2.0137 420.9272 421.3419 0.0618 -1.0000 -1.0000 3021020 1579109486.00 151.6163 60.0055 32.0000 2.0111 2.0128 421.1881 421.6045 0.0619 -1.0000 -1.0000 3021080 1579109486.10 151.6163 60.0055 32.0000 2.0119 2.0135 421.1545 421.5702 0.0621 -1.0000 -1.0000 3021140 1579109486.20 151.6163 60.0055 32.0000 2.0122 2.0139 420.8873 421.3042 0.0621 -1.0000 -1.0000 3021840 1579109486.30 151.6163 60.0055 32.0000 2.0128 2.0144 420.7532 421.1686 0.0620 -1.0000 -1.0000 3021909 1579109486.40 151.6163 60.0055 32.0000 2.0136 2.0152 420.6685 421.0855 0.0622 -1.0000 -1.0000 3021969 1579109486.50 151.2519 60.0055 32.0000 2.0132 2.0148 420.7590 421.1760 0.0622 -1.0000 -1.0000 3022040 1579109486.60 151.2519 60.0055 32.0000 2.0098 2.0114 420.8041 421.2219 0.0623 -1.0000 -1.0000 3022110 1579109486.70 151.2519 60.0055 32.0000 2.0109 2.0125 420.6097 421.0280 0.0624 -1.0000 -1.0000 3022349 1579109486.80 151.2519 60.0055 32.0000 2.0113 2.0130 420.7035 421.1226 0.0625 -1.0000 -1.0000 3022429 1579109486.90 151.2519 60.0055 32.0000 2.0097 2.0113 420.9181 421.3366 0.0624 -1.0000 -1.0000 3022489 1579109487.00 151.2535 60.0055 32.0000 2.0096 2.0112 420.9920 421.4100 0.0623 -1.0000 -1.0000 3022559 1579109487.10 151.4248 60.0055 32.0000 2.0108 2.0124 420.9589 421.3778 0.0625 -1.0000 -1.0000 3022629 1579109487.20 151.4248 60.0055 32.0000 2.0102 2.0118 420.9169 421.3363 0.0625 -1.0000 -1.0000 3022859 1579109487.30 151.4248 60.0055 32.0000 2.0099 2.0115 421.0347 421.4532 0.0624 -1.0000 -1.0000 3022929 1579109487.40 151.4248 60.0055 32.0000 2.0094 2.0110 421.0329 421.4524 0.0624 -1.0000 -1.0000 3022989 1579109487.50 151.4248 60.0055 32.0000 2.0102 2.0119 421.0899 421.5101 0.0627 -1.0000 -1.0000 3023059 1579109487.60 151.3376 60.0055 32.0000 2.0116 2.0132 421.1985 421.6179 0.0624 -1.0000 -1.0000 3023129 1579109487.70 151.3376 60.0055 32.0000 2.0129 2.0145 420.8037 421.2225 0.0625 -1.0000 -1.0000 3023189 1579109487.80 151.3376 60.0055 32.0000 2.0128 2.0145 420.9049 421.3233 0.0623 -1.0000 -1.0000 3023489 1579109487.90 151.3376 60.0055 32.0000 2.0124 2.0140 420.6867 421.1056 0.0624 -1.0000 -1.0000 3023559 1579109488.00 151.3376 60.0055 32.0000 2.0129 2.0146 420.8519 421.2707 0.0625 -1.0000 -1.0000 3023619 1579109488.10 151.3376 60.0055 32.0000 2.0112 2.0129 421.0881 421.5070 0.0624 -1.0000 -1.0000 3023679 1579109488.20 151.4266 60.0055 32.0000 2.0113 2.0130 421.0852 421.5045 0.0624 -1.0000 -1.0000 3023758 1579109488.30 151.4266 60.0055 32.0000 2.0108 2.0125 421.0362 421.4544 0.0622 -1.0000 -1.0000 3023848 1579109488.40 151.4266 60.0055 32.0000 2.0112 2.0128 420.9570 421.3755 0.0624 -1.0000 -1.0000 3023919 1579109488.50 151.4266 60.0055 32.0000 2.0109 2.0125 420.9443 421.3643 0.0626 -1.0000 -1.0000 3023988 1579109488.60 151.4266 60.0055 32.0000 2.0116 2.0133 420.9808 421.3990 0.0622 -1.0000 -1.0000 3024048 1579109488.70 151.5606 60.0055 32.0000 2.0119 2.0136 420.8179 421.2373 0.0625 -1.0000 -1.0000 3024118 1579109488.80 151.5606 60.0055 32.0000 2.0139 2.0156 420.7371 421.1555 0.0624 -1.0000 -1.0000 3024188 1579109488.90 151.5606 60.0055 32.0000 2.0138 2.0154 420.9453 421.3639 0.0624 -1.0000 -1.0000 3024248 1579109489.00 151.5606 60.0055 32.0000 2.0121 2.0137 420.9786 421.3971 0.0623 -1.0000 -1.0000 3024308 1579109489.10 151.5606 60.0055 32.0000 2.0118 2.0134 421.0475 421.4663 0.0625 -1.0000 -1.0000 3024388 1579109489.20 151.5606 60.0055 32.0000 2.0096 2.0112 421.1010 421.5205 0.0625 -1.0000 -1.0000 3024448 1579109489.30 151.4738 60.0055 32.0000 2.0100 2.0116 420.9849 421.4032 0.0623 -1.0000 -1.0000 3024638 1579109489.40 151.4449 60.0055 32.0000 2.0087 2.0103 421.0023 421.4210 0.0624 -1.0000 -1.0000 3024698 1579109489.50 151.4449 60.0055 32.0000 2.0100 2.0116 420.9210 421.3388 0.0623 -1.0000 -1.0000 3024758 1579109489.60 151.4449 60.0055 32.0000 2.0100 2.0116 420.8995 421.3181 0.0624 -1.0000 -1.0000 3024838 1579109489.70 151.4449 60.0055 32.0000 2.0115 2.0131 421.0205 421.4390 0.0624 -1.0000 -1.0000 3024898 1579109489.80 151.4449 60.0055 32.0000 2.0114 2.0131 420.8551 421.2747 0.0626 -1.0000 -1.0000 3025128 1579109489.90 151.3821 60.0070 32.0000 2.0121 2.0138 420.9414 421.3611 0.0625 -1.0000 -1.0000 3025198 1579109490.00 151.3821 60.0070 32.0000 2.0127 2.0144 421.0942 421.5139 0.0625 -1.0000 -1.0000 3025258 1579109490.10 151.3821 60.0070 32.0000 2.0116 2.0132 420.9463 421.3659 0.0626 -1.0000 -1.0000 3025328 1579109490.20 151.3821 60.0070 32.0000 2.0117 2.0134 420.8462 421.2662 0.0626 -1.0000 -1.0000 3025398 1579109490.30 151.3821 60.0070 32.0000 2.0128 2.0144 420.7015 421.1202 0.0624 -1.0000 -1.0000 3025877 1579109490.40 151.3821 60.0070 32.0000 2.0140 2.0156 420.7668 421.1850 0.0625 -1.0000 -1.0000 3025937 1579109490.50 151.5221 60.0070 32.0000 2.0130 2.0147 420.9655 421.3842 0.0624 -1.0000 -1.0000 3026017 1579109490.60 151.5221 60.0070 32.0000 2.0109 2.0125 421.1756 421.5945 0.0623 -1.0000 -1.0000 3026097 1579109490.70 151.5221 60.0070 32.0000 2.0111 2.0128 421.1360 421.5539 0.0623 -1.0000 -1.0000 3026157 1579109490.80 151.5221 60.0070 32.0000 2.0117 2.0134 421.1620 421.5805 0.0624 -1.0000 -1.0000 3026407 1579109490.90 151.5221 60.0070 32.0000 2.0124 2.0140 421.0790 421.4979 0.0623 -1.0000 -1.0000 3026467 1579109491.00 151.3599 60.0070 32.0000 2.0121 2.0137 420.7860 421.2041 0.0624 -1.0000 -1.0000 3026527 1579109491.10 151.3518 60.0070 32.0000 2.0124 2.0140 420.6603 421.0785 0.0624 -1.0000 -1.0000 3026607 1579109491.20 151.3518 60.0070 32.0000 2.0108 2.0124 420.6678 421.0849 0.0621 -1.0000 -1.0000 3026667 1579109491.30 151.3518 60.0070 32.0000 2.0116 2.0132 420.7009 421.1180 0.0622 -1.0000 -1.0000 3026737 1579109491.40 151.3518 60.0070 32.0000 2.0110 2.0126 420.7322 421.1490 0.0621 -1.0000 -1.0000 3026807 1579109491.50 151.3518 60.0070 32.0000 2.0115 2.0131 420.7042 421.1210 0.0622 -1.0000 -1.0000 3026867 1579109491.60 151.4224 60.0070 32.0000 2.0101 2.0117 420.8080 421.2241 0.0621 -1.0000 -1.0000 3026947 1579109491.70 151.4305 60.0070 32.0000 2.0112 2.0129 420.9333 421.3506 0.0622 -1.0000 -1.0000 3027007 1579109491.80 151.4305 60.0070 32.0000 2.0107 2.0124 420.9391 421.3563 0.0622 -1.0000 -1.0000 3027067 1579109491.90 151.4305 60.0070 32.0000 2.0124 2.0141 420.7531 421.1692 0.0621 -1.0000 -1.0000 3027157 1579109492.00 151.4305 60.0070 32.0000 2.0115 2.0131 420.9173 421.3342 0.0621 -1.0000 -1.0000 3027217 1579109492.10 151.4305 60.0070 32.0000 2.0107 2.0123 420.8583 421.2755 0.0622 -1.0000 -1.0000 3027287 1579109492.20 151.5029 60.0070 32.0000 2.0122 2.0138 420.9138 421.3305 0.0621 -1.0000 -1.0000 3027357 1579109492.30 151.5029 60.0070 32.0000 2.0108 2.0124 420.9051 421.3223 0.0622 -1.0000 -1.0000 3027417 1579109492.40 151.5029 60.0070 32.0000 2.0108 2.0125 421.0057 421.4243 0.0624 -1.0000 -1.0000 3027647 1579109492.50 151.5029 60.0070 32.0000 2.0103 2.0120 421.1642 421.5821 0.0622 -1.0000 -1.0000 3027716 1579109492.60 151.5029 60.0070 32.0000 2.0109 2.0126 420.9814 421.4002 0.0625 -1.0000 -1.0000 3027776 1579109492.70 151.6931 60.0070 32.0000 2.0118 2.0135 421.1090 421.5278 0.0623 -1.0000 -1.0000 3027846 1579109492.80 151.6931 60.0070 32.0000 2.0136 2.0152 421.0578 421.4770 0.0626 -1.0000 -1.0000 3027916 1579109492.90 151.6931 60.0070 32.0000 2.0132 2.0149 420.8085 421.2277 0.0625 -1.0000 -1.0000 3028136 1579109493.00 151.6931 60.0070 32.0000 2.0134 2.0150 420.7142 421.1341 0.0627 -1.0000 -1.0000 3028206 1579109493.10 151.6931 60.0070 32.0000 2.0145 2.0162 420.8858 421.3057 0.0626 -1.0000 -1.0000 3028276 1579109493.20 151.6931 60.0070 32.0000 2.0133 2.0149 421.0467 421.4672 0.0626 -1.0000 -1.0000 3028336 1579109493.30 151.4045 60.0070 32.0000 2.0108 2.0125 421.0127 421.4329 0.0626 -1.0000 -1.0000 3028416 1579109493.40 151.3757 60.0070 32.0000 2.0096 2.0113 421.0476 421.4693 0.0628 -1.0000 -1.0000 3029375 1579109493.50 151.3757 60.0070 32.0000 2.0110 2.0127 421.0532 421.4743 0.0627 -1.0000 -1.0000 3029435 1579109493.60 151.3757 60.0070 32.0000 2.0104 2.0121 421.0429 421.4644 0.0629 -1.0000 -1.0000 3029515 1579109493.70 151.3757 60.0070 32.0000 2.0102 2.0119 421.0556 421.4773 0.0628 -1.0000 -1.0000 3029575 1579109493.80 151.3757 60.0070 32.0000 2.0118 2.0135 421.0280 421.4494 0.0628 -1.0000 -1.0000 3029635 1579109493.90 151.3621 60.0070 32.0000 2.0109 2.0125 420.9914 421.4131 0.0629 -1.0000 -1.0000 3029705 1579109494.00 151.3621 60.0070 32.0000 2.0101 2.0118 420.9879 421.4102 0.0629 -1.0000 -1.0000 3029775 1579109494.10 151.3621 60.0070 32.0000 2.0111 2.0128 420.9335 421.3556 0.0630 -1.0000 -1.0000 3029835 1579109494.20 151.3621 60.0070 32.0000 2.0114 2.0130 420.9369 421.3582 0.0628 -1.0000 -1.0000 3029905 1579109494.30 151.3621 60.0070 32.0000 2.0103 2.0120 420.9037 421.3255 0.0629 -1.0000 -1.0000 3029975 1579109494.40 151.3292 60.0070 32.0000 2.0113 2.0129 420.8179 421.2401 0.0629 -1.0000 -1.0000 3030035 1579109494.50 151.3292 60.0070 32.0000 2.0110 2.0127 420.7846 421.2062 0.0628 -1.0000 -1.0000 3030105 1579109494.60 151.3292 60.0070 32.0000 2.0112 2.0129 420.7539 421.1750 0.0629 -1.0000 -1.0000 3030175 1579109494.70 151.3292 60.0070 32.0000 2.0104 2.0120 420.7585 421.1815 0.0631 -1.0000 -1.0000 3030235 1579109494.80 151.3292 60.0070 32.0000 2.0122 2.0139 420.8673 421.2889 0.0628 -1.0000 -1.0000 3030305 1579109494.90 151.3312 60.0068 32.0000 2.0115 2.0131 421.1933 421.6155 0.0629 -1.0000 -1.0000 3030595 1579109495.00 151.3941 59.9997 32.0000 2.0119 2.0136 421.0779 421.5005 0.0630 -1.0000 -1.0000 3030665 1579109495.10 151.3941 59.9997 32.0000 2.0116 2.0133 421.1486 421.5723 0.0631 -1.0000 -1.0000 3030735 1579109495.20 151.3941 59.9997 32.0000 2.0110 2.0127 421.0339 421.4562 0.0629 -1.0000 -1.0000 3030805 1579109495.30 151.3941 59.9997 32.0000 2.0116 2.0133 420.7140 421.1363 0.0629 -1.0000 -1.0000 3030885 1579109495.40 151.3941 59.9997 32.0000 2.0128 2.0145 420.7417 421.1628 0.0629 -1.0000 -1.0000 3030945 1579109495.50 151.3941 59.9997 32.0000 2.0135 2.0151 420.8151 421.2376 0.0629 -1.0000 -1.0000 3031125 1579109495.60 151.3941 59.9997 32.0000 2.0134 2.0150 421.0225 421.4439 0.0629 -1.0000 -1.0000 3031194 1579109495.70 151.3468 59.9997 32.0000 2.0122 2.0139 421.0956 421.5180 0.0628 -1.0000 -1.0000 3031254 1579109495.80 151.3468 59.9997 32.0000 2.0119 2.0135 420.8373 421.2588 0.0629 -1.0000 -1.0000 3031325 1579109495.90 151.3468 59.9997 32.0000 2.0126 2.0142 420.8777 421.2996 0.0629 -1.0000 -1.0000 3031394 1579109496.00 151.3468 59.9997 32.0000 2.0115 2.0132 420.7385 421.1608 0.0629 -1.0000 -1.0000 3031634 1579109496.10 151.3468 59.9997 32.0000 2.0108 2.0124 420.9304 421.3526 0.0629 -1.0000 -1.0000 3031694 1579109496.20 151.3849 59.9997 32.0000 2.0099 2.0116 421.1035 421.5253 0.0629 -1.0000 -1.0000 3031764 1579109496.30 151.4286 59.9997 32.0000 2.0098 2.0114 421.1903 421.6119 0.0627 -1.0000 -1.0000 3031834 1579109496.40 151.4286 59.9997 32.0000 2.0116 2.0133 420.9052 421.3270 0.0629 -1.0000 -1.0000 3031894 1579109496.50 151.4286 59.9997 32.0000 2.0139 2.0156 420.7437 421.1665 0.0630 -1.0000 -1.0000 3032134 1579109496.60 151.4286 59.9997 32.0000 2.0129 2.0145 420.7995 421.2211 0.0629 -1.0000 -1.0000 3032194 1579109496.70 151.4286 59.9997 32.0000 2.0117 2.0134 420.6314 421.0534 0.0629 -1.0000 -1.0000 3032254 1579109496.80 151.3803 59.9997 32.0000 2.0117 2.0133 421.1315 421.5528 0.0628 -1.0000 -1.0000 3032334 1579109496.90 151.3803 59.9997 32.0000 2.0102 2.0119 421.1132 421.5346 0.0628 -1.0000 -1.0000 3032394 1579109497.00 151.3803 59.9997 32.0000 2.0100 2.0117 421.0247 421.4468 0.0628 -1.0000 -1.0000 3032624 1579109497.10 151.3803 59.9997 32.0000 2.0096 2.0113 421.1445 421.5648 0.0627 -1.0000 -1.0000 3032704 1579109497.20 151.3803 59.9997 32.0000 2.0101 2.0117 421.0952 421.5159 0.0627 -1.0000 -1.0000 3032764 1579109497.30 151.3995 59.9997 32.0000 2.0123 2.0140 420.8565 421.2760 0.0626 -1.0000 -1.0000 3032854 1579109497.40 151.4007 59.9997 32.0000 2.0121 2.0137 420.9354 421.3565 0.0628 -1.0000 -1.0000 3032914 1579109497.50 151.4007 59.9997 32.0000 2.0106 2.0122 420.8457 421.2663 0.0627 -1.0000 -1.0000 3033144 1579109497.60 151.4007 59.9997 32.0000 2.0095 2.0112 420.7633 421.1827 0.0626 -1.0000 -1.0000 3033214 1579109497.70 151.4007 59.9997 32.0000 2.0117 2.0133 420.8582 421.2773 0.0624 -1.0000 -1.0000 3033283 1579109497.80 151.4021 59.9997 32.0000 2.0114 2.0130 420.8233 421.2425 0.0625 -1.0000 -1.0000 3033344 1579109497.90 151.4076 59.9997 32.0000 2.0123 2.0139 420.6413 421.0611 0.0626 -1.0000 -1.0000 3033414 1579109498.00 151.4076 59.9997 32.0000 2.0119 2.0136 420.9292 421.3495 0.0627 -1.0000 -1.0000 3034153 1579109498.10 151.4076 59.9997 32.0000 2.0114 2.0130 421.1221 421.5421 0.0625 -1.0000 -1.0000 3034213 1579109498.20 151.4076 59.9997 32.0000 2.0111 2.0127 421.1892 421.6077 0.0624 -1.0000 -1.0000 3034283 1579109498.30 151.4076 59.9997 32.0000 2.0108 2.0125 421.0300 421.4480 0.0623 -1.0000 -1.0000 3034353 1579109498.40 151.4742 59.9997 32.0000 2.0122 2.0138 421.0346 421.4545 0.0625 -1.0000 -1.0000 3034413 1579109498.50 151.4742 59.9997 32.0000 2.0117 2.0134 420.8920 421.3109 0.0624 -1.0000 -1.0000 3034493 1579109498.60 151.4742 59.9997 32.0000 2.0125 2.0141 420.7716 421.1909 0.0625 -1.0000 -1.0000 3034553 1579109498.70 151.4742 59.9997 32.0000 2.0125 2.0141 420.7435 421.1620 0.0624 -1.0000 -1.0000 3034623 1579109498.80 151.4742 59.9997 32.0000 2.0124 2.0140 420.7290 421.1488 0.0627 -1.0000 -1.0000 3034703 1579109498.90 151.3942 59.9997 32.0000 2.0109 2.0126 420.7827 421.2013 0.0624 -1.0000 -1.0000 3034763 1579109499.00 151.3651 59.9997 32.0000 2.0113 2.0129 421.0733 421.4927 0.0625 -1.0000 -1.0000 3034863 1579109499.10 151.3651 59.9997 32.0000 2.0114 2.0131 421.2141 421.6330 0.0624 -1.0000 -1.0000 3034933 1579109499.20 151.3651 59.9997 32.0000 2.0101 2.0118 421.2494 421.6672 0.0622 -1.0000 -1.0000 3034992 1579109499.30 151.3651 59.9997 32.0000 2.0114 2.0131 421.1468 421.5653 0.0624 -1.0000 -1.0000 3035072 1579109499.40 151.3651 59.9997 32.0000 2.0125 2.0142 420.9791 421.3963 0.0622 -1.0000 -1.0000 3035133 1579109499.50 151.4559 60.0050 32.0000 2.0127 2.0144 421.0099 421.4278 0.0623 -1.0000 -1.0000 3035192 1579109499.60 151.4559 60.0050 32.0000 2.0126 2.0142 420.9783 421.3975 0.0624 -1.0000 -1.0000 3035432 1579109499.70 151.4559 60.0050 32.0000 2.0132 2.0148 420.7936 421.2112 0.0623 -1.0000 -1.0000 3035492 1579109499.80 151.4559 60.0050 32.0000 2.0135 2.0152 420.8294 421.2463 0.0621 -1.0000 -1.0000 3035552 1579109499.90 151.4559 60.0050 32.0000 2.0117 2.0134 421.1522 421.5689 0.0622 -1.0000 -1.0000 3035622 1579109500.00 151.4559 60.0050 32.0000 2.0120 2.0136 421.0980 421.5168 0.0624 -1.0000 -1.0000 3035692 1579109500.10 151.4559 60.0050 32.0000 2.0142 2.0158 421.0588 421.4766 0.0622 -1.0000 -1.0000 3035752 1579109500.20 151.4559 60.0050 32.0000 2.0128 2.0145 420.8955 421.3133 0.0623 -1.0000 -1.0000 3035822 1579109500.30 151.4559 60.0050 32.0000 2.0136 2.0153 420.7877 421.2065 0.0624 -1.0000 -1.0000 3035892 1579109500.40 151.4559 60.0050 32.0000 2.0117 2.0133 420.8355 421.2524 0.0621 -1.0000 -1.0000 3035952 1579109500.50 151.4559 60.0050 32.0000 2.0136 2.0152 420.8461 421.2646 0.0624 -1.0000 -1.0000 3036022 1579109500.60 151.4698 60.0050 32.0000 2.0121 2.0138 421.0149 421.4338 0.0624 -1.0000 -1.0000 3036092 1579109500.70 151.4698 60.0050 32.0000 2.0120 2.0137 420.8867 421.3037 0.0621 -1.0000 -1.0000 3036152 1579109500.80 151.4698 60.0050 32.0000 2.0127 2.0144 421.0793 421.4980 0.0624 -1.0000 -1.0000 3036222 1579109500.90 151.4698 60.0050 32.0000 2.0109 2.0126 421.0791 421.4973 0.0623 -1.0000 -1.0000 3036292 1579109501.00 151.4698 60.0050 32.0000 2.0107 2.0123 421.0120 421.4304 0.0623 -1.0000 -1.0000 3036352 1579109501.10 151.4578 60.0050 32.0000 2.0109 2.0125 421.0472 421.4654 0.0624 -1.0000 -1.0000 3036422 1579109501.20 151.4074 60.0050 32.0000 2.0123 2.0140 420.6379 421.0563 0.0624 -1.0000 -1.0000 3036482 1579109501.30 151.4074 60.0050 32.0000 2.0128 2.0145 420.7682 421.1888 0.0626 -1.0000 -1.0000 3036562 1579109501.40 151.4074 60.0050 32.0000 2.0121 2.0138 420.8615 421.2799 0.0624 -1.0000 -1.0000 3036632 1579109501.50 151.4074 60.0050 32.0000 2.0115 2.0132 421.0992 421.5184 0.0625 -1.0000 -1.0000 3036692 1579109501.60 151.4074 60.0050 32.0000 2.0091 2.0107 421.1583 421.5761 0.0622 -1.0000 -1.0000 3036942 1579109501.70 151.4298 60.0050 32.0000 2.0112 2.0128 421.1111 421.5287 0.0623 -1.0000 -1.0000 3037001 1579109501.80 151.4298 60.0050 32.0000 2.0133 2.0150 421.0960 421.5148 0.0624 -1.0000 -1.0000 3037061 1579109501.90 151.4298 60.0050 32.0000 2.0144 2.0161 420.8407 421.2578 0.0621 -1.0000 -1.0000 3037142 1579109502.00 151.4298 60.0050 32.0000 2.0133 2.0150 420.8773 421.2937 0.0621 -1.0000 -1.0000 3037201 1579109502.10 151.4298 60.0050 32.0000 2.0133 2.0149 420.9574 421.3743 0.0621 -1.0000 -1.0000 3037381 1579109502.20 151.4298 60.0050 32.0000 2.0109 2.0126 421.1442 421.5605 0.0620 -1.0000 -1.0000 3037451 1579109502.30 151.4012 60.0050 32.0000 2.0121 2.0138 421.1645 421.5812 0.0621 -1.0000 -1.0000 3037511 1579109502.40 151.4012 60.0050 32.0000 2.0128 2.0144 421.0469 421.4634 0.0620 -1.0000 -1.0000 3037581 1579109502.50 151.4012 60.0050 32.0000 2.0135 2.0151 420.7112 421.1271 0.0620 -1.0000 -1.0000 3037651 1579109502.60 151.4012 60.0050 32.0000 2.0131 2.0147 420.7847 421.1996 0.0618 -1.0000 -1.0000 3037881 1579109502.70 151.4012 60.0050 32.0000 2.0115 2.0131 420.6723 421.0888 0.0621 -1.0000 -1.0000 3037941 1579109502.80 151.4012 60.0050 32.0000 2.0114 2.0131 420.8975 421.3136 0.0620 -1.0000 -1.0000 3038021 1579109502.90 151.6697 60.0050 32.0000 2.0120 2.0136 420.7604 421.1774 0.0622 -1.0000 -1.0000 3038221 1579109503.00 151.6697 60.0050 32.0000 2.0120 2.0137 420.9169 421.3357 0.0624 -1.0000 -1.0000 3038291 1579109503.10 151.6697 60.0050 32.0000 2.0128 2.0144 421.0083 421.4261 0.0622 -1.0000 -1.0000 3038371 1579109503.20 151.6697 60.0050 32.0000 2.0120 2.0136 421.1622 421.5806 0.0623 -1.0000 -1.0000 3038431 1579109503.30 151.6697 60.0050 32.0000 2.0124 2.0140 421.2268 421.6445 0.0622 -1.0000 -1.0000 3038501 1579109503.40 151.7571 60.0050 32.0000 2.0130 2.0146 421.1551 421.5723 0.0622 -1.0000 -1.0000 3038561 1579109503.50 151.7624 60.0050 32.0000 2.0128 2.0144 421.1791 421.5984 0.0624 -1.0000 -1.0000 3038631 1579109503.60 151.7624 60.0050 32.0000 2.0135 2.0152 420.8968 421.3157 0.0625 -1.0000 -1.0000 3038700 1579109503.70 151.7624 60.0050 32.0000 2.0136 2.0153 420.7628 421.1807 0.0623 -1.0000 -1.0000 3039131 1579109503.80 151.7624 60.0050 32.0000 2.0149 2.0166 420.7938 421.2120 0.0624 -1.0000 -1.0000 3039200 1579109503.90 151.7384 60.0050 32.0000 2.0127 2.0143 420.8415 421.2595 0.0623 -1.0000 -1.0000 3039270 1579109504.00 151.4865 60.0050 32.0000 2.0115 2.0132 420.8904 421.3082 0.0623 -1.0000 -1.0000 3039331 1579109504.10 151.4865 60.0050 32.0000 2.0107 2.0124 420.9115 421.3293 0.0622 -1.0000 -1.0000 3039400 1579109504.20 151.4865 60.0050 32.0000 2.0120 2.0136 420.8018 421.2203 0.0624 -1.0000 -1.0000 3039640 1579109504.30 151.4865 60.0050 32.0000 2.0108 2.0124 420.7350 421.1532 0.0624 -1.0000 -1.0000 3039700 1579109504.40 151.4865 60.0050 32.0000 2.0127 2.0143 420.9575 421.3761 0.0623 -1.0000 -1.0000 3039760 1579109504.50 151.4865 60.0050 32.0000 2.0102 2.0119 421.1575 421.5758 0.0623 -1.0000 -1.0000 3039840 1579109504.60 151.4865 60.0050 32.0000 2.0129 2.0145 421.2473 421.6660 0.0624 -1.0000 -1.0000 3039900 1579109504.70 151.4865 60.0050 32.0000 2.0122 2.0139 421.1504 421.5692 0.0623 -1.0000 -1.0000 3040130 1579109504.80 151.4865 60.0050 32.0000 2.0135 2.0151 420.8541 421.2719 0.0623 -1.0000 -1.0000 3040200 1579109504.90 151.4865 60.0050 32.0000 2.0138 2.0154 420.9435 421.3614 0.0623 -1.0000 -1.0000 3040260 1579109505.00 151.5812 60.0050 32.0000 2.0118 2.0135 420.8697 421.2886 0.0625 -1.0000 -1.0000 3040330 1579109505.10 151.5680 60.0055 32.0000 2.0141 2.0157 420.9103 421.3289 0.0624 -1.0000 -1.0000 3040400 1579109505.20 151.5680 60.0055 32.0000 2.0108 2.0125 420.7586 421.1765 0.0623 -1.0000 -1.0000 3040470 1579109505.30 151.5680 60.0055 32.0000 2.0125 2.0141 420.8658 421.2839 0.0624 -1.0000 -1.0000 3040540 1579109505.40 151.5680 60.0055 32.0000 2.0126 2.0143 420.9001 421.3190 0.0624 -1.0000 -1.0000 3040600 1579109505.50 151.5680 60.0055 32.0000 2.0119 2.0136 420.9657 421.3829 0.0621 -1.0000 -1.0000 3040660 1579109505.60 151.5149 60.0055 32.0000 2.0105 2.0121 421.0936 421.5105 0.0622 -1.0000 -1.0000 3040740 1579109505.70 151.5149 60.0055 32.0000 2.0109 2.0125 421.1674 421.5867 0.0625 -1.0000 -1.0000 3041110 1579109505.80 151.5149 60.0055 32.0000 2.0111 2.0127 421.1162 421.5350 0.0624 -1.0000 -1.0000 3041170 1579109505.90 151.5149 60.0055 32.0000 2.0137 2.0153 420.9776 421.3942 0.0621 -1.0000 -1.0000 3041250 1579109506.00 151.5149 60.0055 32.0000 2.0130 2.0146 420.7071 421.1236 0.0621 -1.0000 -1.0000 3041310 1579109506.10 151.5278 60.0055 32.0000 2.0140 2.0156 420.7162 421.1327 0.0621 -1.0000 -1.0000 3041369 1579109506.20 151.5385 60.0055 32.0000 2.0125 2.0142 420.7917 421.2085 0.0621 -1.0000 -1.0000 3042279 1579109506.30 151.5385 60.0055 32.0000 2.0109 2.0125 420.9990 421.4158 0.0622 -1.0000 -1.0000 3042349 1579109506.40 151.5385 60.0055 32.0000 2.0117 2.0133 421.2432 421.6602 0.0620 -1.0000 -1.0000 3042409 1579109506.50 151.5385 60.0055 32.0000 2.0099 2.0115 421.1038 421.5201 0.0621 -1.0000 -1.0000 3042479 1579109506.60 151.5385 60.0055 32.0000 2.0119 2.0135 420.8759 421.2918 0.0619 -1.0000 -1.0000 3042539 1579109506.70 151.2345 60.0055 32.0000 2.0128 2.0144 420.7075 421.1222 0.0618 -1.0000 -1.0000 3042609 1579109506.80 151.2345 60.0055 32.0000 2.0107 2.0123 420.7589 421.1736 0.0618 -1.0000 -1.0000 3042679 1579109506.90 151.2345 60.0055 32.0000 2.0106 2.0122 420.8359 421.2503 0.0619 -1.0000 -1.0000 3042749 1579109507.00 151.2345 60.0055 32.0000 2.0100 2.0117 421.1852 421.6016 0.0619 -1.0000 -1.0000 3042809 1579109507.10 151.2345 60.0055 32.0000 2.0105 2.0121 421.1973 421.6124 0.0619 -1.0000 -1.0000 3042879 1579109507.20 151.3942 60.0055 32.0000 2.0103 2.0119 421.2667 421.6822 0.0618 -1.0000 -1.0000 3042939 1579109507.30 151.3942 60.0055 32.0000 2.0113 2.0129 421.0677 421.4815 0.0617 -1.0000 -1.0000 3043019 1579109507.40 151.3942 60.0055 32.0000 2.0105 2.0121 421.0695 421.4853 0.0620 -1.0000 -1.0000 3043078 1579109507.50 151.3942 60.0055 32.0000 2.0111 2.0127 420.9258 421.3409 0.0619 -1.0000 -1.0000 3043149 1579109507.60 151.3942 60.0055 32.0000 2.0098 2.0114 420.9707 421.3881 0.0623 -1.0000 -1.0000 3043219 1579109507.70 151.3985 60.0055 32.0000 2.0112 2.0128 420.9378 421.3546 0.0621 -1.0000 -1.0000 3043278 1579109507.80 151.4199 60.0055 32.0000 2.0117 2.0133 420.7379 421.1545 0.0621 -1.0000 -1.0000 3043338 1579109507.90 151.4199 60.0055 32.0000 2.0110 2.0127 420.7848 421.2017 0.0621 -1.0000 -1.0000 3043418 1579109508.00 151.4199 60.0055 32.0000 2.0104 2.0121 420.8599 421.2767 0.0622 -1.0000 -1.0000 3043478 1579109508.10 151.4199 60.0055 32.0000 2.0108 2.0124 420.9658 421.3840 0.0624 -1.0000 -1.0000 3043538 1579109508.20 151.4199 60.0055 32.0000 2.0108 2.0124 420.9105 421.3293 0.0624 -1.0000 -1.0000 3043608 1579109508.30 151.4199 60.0055 32.0000 2.0107 2.0124 420.9999 421.4190 0.0624 -1.0000 -1.0000 3043678 1579109508.40 151.4112 60.0055 32.0000 2.0109 2.0125 421.1717 421.5903 0.0624 -1.0000 -1.0000 3043738 1579109508.50 151.4112 60.0055 32.0000 2.0116 2.0133 421.0479 421.4668 0.0624 -1.0000 -1.0000 3043808 1579109508.60 151.4112 60.0055 32.0000 2.0126 2.0143 420.9988 421.4172 0.0623 -1.0000 -1.0000 3043868 1579109508.70 151.4112 60.0055 32.0000 2.0122 2.0139 420.7780 421.1967 0.0625 -1.0000 -1.0000 3043938 1579109508.80 151.4112 60.0055 32.0000 2.0127 2.0144 420.9508 421.3712 0.0627 -1.0000 -1.0000 3044418 1579109508.90 151.3252 60.0055 32.0000 2.0102 2.0118 420.8974 421.3167 0.0625 -1.0000 -1.0000 3044478 1579109509.00 151.2526 60.0055 32.0000 2.0112 2.0128 420.9025 421.3220 0.0626 -1.0000 -1.0000 3044548 1579109509.10 151.2526 60.0055 32.0000 2.0102 2.0119 421.0188 421.4374 0.0624 -1.0000 -1.0000 3044618 1579109509.20 151.2526 60.0055 32.0000 2.0109 2.0126 420.9979 421.4164 0.0623 -1.0000 -1.0000 3044678 1579109509.30 151.2526 60.0055 32.0000 2.0098 2.0114 420.8732 421.2917 0.0624 -1.0000 -1.0000 3044758 1579109509.40 151.2526 60.0055 32.0000 2.0101 2.0117 420.8687 421.2869 0.0623 -1.0000 -1.0000 3044818 1579109509.50 151.3368 60.0055 32.0000 2.0116 2.0132 420.9349 421.3530 0.0623 -1.0000 -1.0000 3044878 1579109509.60 151.3781 60.0055 32.0000 2.0122 2.0138 421.0144 421.4321 0.0623 -1.0000 -1.0000 3044958 1579109509.70 151.3781 60.0055 32.0000 2.0104 2.0120 421.1103 421.5286 0.0623 -1.0000 -1.0000 3045018 1579109509.80 151.3781 60.0055 32.0000 2.0108 2.0124 421.1192 421.5377 0.0624 -1.0000 -1.0000 3045207 1579109509.90 151.3781 60.0055 32.0000 2.0119 2.0135 420.8438 421.2623 0.0624 -1.0000 -1.0000 3045277 1579109510.00 151.3781 60.0055 32.0000 2.0146 2.0162 420.8321 421.2511 0.0625 -1.0000 -1.0000 3045337 1579109510.10 151.3426 60.0070 32.0000 2.0120 2.0137 420.8219 421.2396 0.0622 -1.0000 -1.0000 3045407 1579109510.20 151.3426 60.0070 32.0000 2.0102 2.0119 420.8841 421.3025 0.0623 -1.0000 -1.0000 3045477 1579109510.30 151.3426 60.0070 32.0000 2.0096 2.0112 421.0900 421.5081 0.0623 -1.0000 -1.0000 3045537 1579109510.40 151.3426 60.0070 32.0000 2.0096 2.0112 421.0808 421.4989 0.0623 -1.0000 -1.0000 3045637 1579109510.50 151.3426 60.0070 32.0000 2.0113 2.0129 421.1682 421.5878 0.0626 -1.0000 -1.0000 3045707 1579109510.60 151.3426 60.0070 32.0000 2.0112 2.0128 420.8936 421.3128 0.0624 -1.0000 -1.0000 3045767 1579109510.70 151.4270 60.0070 32.0000 2.0118 2.0134 420.8011 421.2205 0.0625 -1.0000 -1.0000 3045837 1579109510.80 151.4270 60.0070 32.0000 2.0127 2.0143 420.7673 421.1863 0.0625 -1.0000 -1.0000 3045907 1579109510.90 151.4270 60.0070 32.0000 2.0115 2.0132 420.5985 421.0171 0.0624 -1.0000 -1.0000 3046147 1579109511.00 151.4270 60.0070 32.0000 2.0120 2.0136 421.0414 421.4611 0.0626 -1.0000 -1.0000 3046207 1579109511.10 151.4270 60.0070 32.0000 2.0110 2.0126 421.1453 421.5656 0.0625 -1.0000 -1.0000 3046277 1579109511.20 151.3353 60.0070 32.0000 2.0112 2.0128 421.1996 421.6196 0.0625 -1.0000 -1.0000 3046347 1579109511.30 151.3208 60.0070 32.0000 2.0120 2.0136 420.7809 421.1997 0.0624 -1.0000 -1.0000 3046417 1579109511.40 151.3208 60.0070 32.0000 2.0119 2.0136 420.6790 421.0971 0.0623 -1.0000 -1.0000 3046896 1579109511.50 151.3208 60.0070 32.0000 2.0119 2.0135 420.7263 421.1456 0.0625 -1.0000 -1.0000 3046967 1579109511.60 151.3208 60.0070 32.0000 2.0113 2.0130 420.9299 421.3492 0.0626 -1.0000 -1.0000 3047037 1579109511.70 151.3232 60.0070 32.0000 2.0109 2.0126 421.1025 421.5204 0.0622 -1.0000 -1.0000 3047096 1579109511.80 151.4051 60.0070 32.0000 2.0122 2.0139 421.1067 421.5259 0.0625 -1.0000 -1.0000 3047157 1579109511.90 151.4051 60.0070 32.0000 2.0114 2.0130 421.1241 421.5425 0.0622 -1.0000 -1.0000 3047406 1579109512.00 151.4051 60.0070 32.0000 2.0120 2.0137 421.0327 421.4532 0.0626 -1.0000 -1.0000 3047466 1579109512.10 151.4051 60.0070 32.0000 2.0132 2.0148 420.7531 421.1725 0.0625 -1.0000 -1.0000 3047536 1579109512.20 151.4051 60.0070 32.0000 2.0110 2.0126 421.1578 421.5768 0.0624 -1.0000 -1.0000 3047606 1579109512.30 151.3842 60.0070 32.0000 2.0108 2.0124 421.1497 421.5692 0.0625 -1.0000 -1.0000 3047666 1579109512.40 151.3842 60.0070 32.0000 2.0126 2.0143 421.1906 421.6100 0.0625 -1.0000 -1.0000 3047926 1579109512.50 151.3842 60.0070 32.0000 2.0112 2.0128 421.0590 421.4786 0.0625 -1.0000 -1.0000 3047996 1579109512.60 151.3842 60.0070 32.0000 2.0113 2.0130 420.9015 421.3201 0.0624 -1.0000 -1.0000 3048056 1579109512.70 151.3842 60.0070 32.0000 2.0115 2.0131 420.8987 421.3178 0.0625 -1.0000 -1.0000 3048126 1579109512.80 151.3842 60.0070 32.0000 2.0119 2.0135 420.8783 421.2962 0.0622 -1.0000 -1.0000 3048196 1579109512.90 151.5210 60.0070 32.0000 2.0120 2.0136 420.9991 421.4181 0.0624 -1.0000 -1.0000 3048396 1579109513.00 151.6022 60.0070 32.0000 2.0109 2.0125 421.0863 421.5052 0.0625 -1.0000 -1.0000 3048456 1579109513.10 151.6022 60.0070 32.0000 2.0117 2.0133 421.2112 421.6302 0.0624 -1.0000 -1.0000 3048526 1579109513.20 151.6022 60.0070 32.0000 2.0139 2.0156 420.8725 421.2909 0.0624 -1.0000 -1.0000 3048586 1579109513.30 151.6022 60.0070 32.0000 2.0124 2.0141 420.7597 421.1786 0.0625 -1.0000 -1.0000 3048666 1579109513.40 151.6425 60.0070 32.0000 2.0120 2.0136 420.7412 421.1589 0.0623 -1.0000 -1.0000 3048885 1579109513.50 151.6425 60.0070 32.0000 2.0105 2.0122 421.1266 421.5461 0.0625 -1.0000 -1.0000 3048955 1579109513.60 151.6425 60.0070 32.0000 2.0105 2.0121 421.2202 421.6405 0.0626 -1.0000 -1.0000 3049026 1579109513.70 151.6425 60.0070 32.0000 2.0120 2.0137 421.0883 421.5078 0.0625 -1.0000 -1.0000 3049085 1579109513.80 151.6425 60.0070 32.0000 2.0106 2.0122 421.1071 421.5273 0.0626 -1.0000 -1.0000 3049145 1579109513.90 151.6021 60.0070 32.0000 2.0122 2.0138 420.6808 421.1012 0.0627 -1.0000 -1.0000 3049225 1579109514.00 151.5812 60.0070 32.0000 2.0127 2.0144 420.7085 421.1275 0.0625 -1.0000 -1.0000 3049905 1579109514.10 151.5812 60.0070 32.0000 2.0122 2.0139 420.8819 421.3008 0.0625 -1.0000 -1.0000 3049975 1579109514.20 151.5812 60.0070 32.0000 2.0109 2.0125 420.8867 421.3058 0.0625 -1.0000 -1.0000 3050045 1579109514.30 151.5812 60.0070 32.0000 2.0102 2.0119 421.0919 421.5111 0.0625 -1.0000 -1.0000 3050105 1579109514.40 151.5812 60.0070 32.0000 2.0113 2.0129 420.9571 421.3765 0.0625 -1.0000 -1.0000 3050175 1579109514.50 151.4063 60.0070 32.0000 2.0098 2.0115 421.0281 421.4460 0.0623 -1.0000 -1.0000 3050245 1579109514.60 151.4063 60.0070 32.0000 2.0113 2.0129 420.9138 421.3332 0.0625 -1.0000 -1.0000 3050305 1579109514.70 151.4063 60.0070 32.0000 2.0121 2.0137 420.8897 421.3087 0.0624 -1.0000 -1.0000 3050365 1579109514.80 151.4063 60.0070 32.0000 2.0117 2.0134 420.9373 421.3565 0.0625 -1.0000 -1.0000 3050445 1579109514.90 151.4063 60.0070 32.0000 2.0096 2.0113 420.9432 421.3621 0.0625 -1.0000 -1.0000 3050505 1579109515.00 151.4071 60.0040 32.0000 2.0106 2.0123 420.8445 421.2641 0.0625 -1.0000 -1.0000 3050565 1579109515.10 151.4071 60.0040 32.0000 2.0106 2.0122 420.7042 421.1224 0.0623 -1.0000 -1.0000 3050635 1579109515.20 151.4071 60.0040 32.0000 2.0121 2.0138 420.7666 421.1846 0.0624 -1.0000 -1.0000 3050704 1579109515.30 151.4071 60.0040 32.0000 2.0115 2.0132 420.8429 421.2621 0.0625 -1.0000 -1.0000 3050774 1579109515.40 151.4071 60.0040 32.0000 2.0102 2.0119 421.0007 421.4199 0.0624 -1.0000 -1.0000 3050834 1579109515.50 151.4166 60.0040 32.0000 2.0118 2.0134 421.1674 421.5857 0.0623 -1.0000 -1.0000 3050894 1579109515.60 151.6588 60.0040 32.0000 2.0115 2.0131 421.2377 421.6561 0.0623 -1.0000 -1.0000 3050974 1579109515.70 151.6588 60.0040 32.0000 2.0122 2.0138 420.9595 421.3774 0.0621 -1.0000 -1.0000 3051034 1579109515.80 151.6588 60.0040 32.0000 2.0121 2.0137 420.7870 421.2025 0.0620 -1.0000 -1.0000 3051094 1579109515.90 151.6588 60.0040 32.0000 2.0126 2.0142 420.8129 421.2298 0.0622 -1.0000 -1.0000 3051164 1579109516.00 151.6588 60.0040 32.0000 2.0115 2.0131 420.8089 421.2259 0.0622 -1.0000 -1.0000 3051234 1579109516.10 151.6588 60.0040 32.0000 2.0128 2.0145 420.6521 421.0696 0.0623 -1.0000 -1.0000 3051294 1579109516.20 151.6547 60.0040 32.0000 2.0121 2.0138 420.8516 421.2710 0.0624 -1.0000 -1.0000 3051364 1579109516.30 151.6547 60.0040 32.0000 2.0110 2.0126 421.1227 421.5398 0.0621 -1.0000 -1.0000 3051424 1579109516.40 151.6547 60.0040 32.0000 2.0104 2.0121 421.1164 421.5344 0.0623 -1.0000 -1.0000 3051494 1579109516.50 151.6547 60.0040 32.0000 2.0120 2.0137 421.0692 421.4882 0.0624 -1.0000 -1.0000 3051904 1579109516.60 151.6547 60.0040 32.0000 2.0137 2.0153 420.8181 421.2369 0.0625 -1.0000 -1.0000 3051964 1579109516.70 151.6470 60.0040 32.0000 2.0130 2.0147 420.7896 421.2082 0.0624 -1.0000 -1.0000 3052024 1579109516.80 151.5522 60.0040 32.0000 2.0120 2.0136 420.9451 421.3640 0.0624 -1.0000 -1.0000 3052104 1579109516.90 151.5522 60.0040 32.0000 2.0115 2.0132 421.1612 421.5807 0.0625 -1.0000 -1.0000 3052164 1579109517.00 151.5522 60.0040 32.0000 2.0113 2.0129 421.1362 421.5566 0.0626 -1.0000 -1.0000 3052893 1579109517.10 151.5522 60.0040 32.0000 2.0111 2.0128 421.1334 421.5541 0.0626 -1.0000 -1.0000 3052973 1579109517.20 151.5522 60.0040 32.0000 2.0115 2.0132 421.0231 421.4439 0.0628 -1.0000 -1.0000 3053033 1579109517.30 151.4073 60.0040 32.0000 2.0106 2.0122 420.9556 421.3740 0.0625 -1.0000 -1.0000 3053103 1579109517.40 151.4073 60.0040 32.0000 2.0090 2.0107 420.9496 421.3701 0.0627 -1.0000 -1.0000 3053173 1579109517.50 151.4073 60.0040 32.0000 2.0106 2.0122 421.0051 421.4249 0.0626 -1.0000 -1.0000 3053233 1579109517.60 151.4073 60.0040 32.0000 2.0105 2.0121 420.8606 421.2814 0.0628 -1.0000 -1.0000 3053303 1579109517.70 151.4073 60.0040 32.0000 2.0115 2.0132 420.8520 421.2736 0.0628 -1.0000 -1.0000 3053373 1579109517.80 151.3355 60.0040 32.0000 2.0114 2.0131 420.7992 421.2203 0.0628 -1.0000 -1.0000 3053433 1579109517.90 151.2956 60.0040 32.0000 2.0114 2.0130 420.7540 421.1735 0.0626 -1.0000 -1.0000 3053503 1579109518.00 151.2956 60.0040 32.0000 2.0119 2.0135 420.8127 421.2336 0.0628 -1.0000 -1.0000 3053563 1579109518.10 151.2956 60.0040 32.0000 2.0107 2.0123 420.6963 421.1162 0.0626 -1.0000 -1.0000 3053633 1579109518.20 151.2956 60.0040 32.0000 2.0115 2.0132 420.7974 421.2186 0.0629 -1.0000 -1.0000 3053703 1579109518.30 151.2956 60.0040 32.0000 2.0110 2.0126 421.0869 421.5078 0.0626 -1.0000 -1.0000 3053763 1579109518.40 151.3862 60.0040 32.0000 2.0110 2.0127 421.3098 421.7300 0.0626 -1.0000 -1.0000 3053823 1579109518.50 151.3862 60.0040 32.0000 2.0111 2.0127 421.1284 421.5488 0.0627 -1.0000 -1.0000 3053903 1579109518.60 151.4086 60.0040 32.0000 2.0111 2.0127 420.8808 421.3001 0.0625 -1.0000 -1.0000 3054133 1579109518.70 151.4635 60.0040 32.0000 2.0115 2.0132 420.7762 421.1948 0.0624 -1.0000 -1.0000 3054193 1579109518.80 151.4635 60.0040 32.0000 2.0121 2.0137 421.0659 421.4850 0.0625 -1.0000 -1.0000 3054273 1579109518.90 151.4635 60.0040 32.0000 2.0115 2.0132 421.2013 421.6216 0.0626 -1.0000 -1.0000 3054333 1579109519.00 151.4635 60.0040 32.0000 2.0124 2.0140 421.2167 421.6358 0.0625 -1.0000 -1.0000 3054393 1579109519.10 151.4635 60.0040 32.0000 2.0115 2.0131 420.8898 421.3096 0.0626 -1.0000 -1.0000 3054492 1579109519.20 151.4635 60.0040 32.0000 2.0115 2.0132 420.9437 421.3643 0.0627 -1.0000 -1.0000 3054572 1579109519.30 151.4635 60.0040 32.0000 2.0130 2.0146 420.6945 421.1139 0.0625 -1.0000 -1.0000 3054653 1579109519.40 151.4635 60.0040 32.0000 2.0112 2.0129 420.8609 421.2801 0.0625 -1.0000 -1.0000 3054712 1579109519.50 151.4808 60.0040 32.0000 2.0099 2.0115 421.0719 421.4918 0.0625 -1.0000 -1.0000 3054772 1579109519.60 151.5135 60.0040 32.0000 2.0094 2.0110 421.0538 421.4738 0.0627 -1.0000 -1.0000 3054912 1579109519.70 151.5135 60.0040 32.0000 2.0113 2.0129 421.1485 421.5691 0.0626 -1.0000 -1.0000 3054972 1579109519.80 151.5135 60.0040 32.0000 2.0130 2.0147 420.8256 421.2453 0.0625 -1.0000 -1.0000 3055042 1579109519.90 151.5135 60.0040 32.0000 2.0137 2.0153 420.7771 421.1958 0.0625 -1.0000 -1.0000 3055112 1579109520.00 151.5135 60.0040 32.0000 2.0122 2.0139 420.6756 421.0942 0.0624 -1.0000 -1.0000 3055172 1579109520.10 151.5135 60.0040 32.0000 2.0111 2.0128 420.9828 421.4021 0.0625 -1.0000 -1.0000 3055232 1579109520.20 151.7028 60.0037 32.0000 2.0103 2.0120 421.2397 421.6600 0.0627 -1.0000 -1.0000 3055312 1579109520.30 151.7028 60.0037 32.0000 2.0111 2.0127 421.0835 421.5025 0.0624 -1.0000 -1.0000 3055372 1579109520.40 151.7028 60.0037 32.0000 2.0116 2.0133 421.2042 421.6226 0.0623 -1.0000 -1.0000 3055432 1579109520.50 151.7028 60.0037 32.0000 2.0104 2.0121 420.9722 421.3899 0.0623 -1.0000 -1.0000 3055502 1579109520.60 151.7028 60.0037 32.0000 2.0125 2.0141 420.8295 421.2480 0.0624 -1.0000 -1.0000 3055682 1579109520.70 151.7097 60.0037 32.0000 2.0152 2.0169 420.7933 421.2118 0.0624 -1.0000 -1.0000 3055742 1579109520.80 151.7122 60.0037 32.0000 2.0131 2.0148 420.9210 421.3406 0.0625 -1.0000 -1.0000 3055812 1579109520.90 151.7122 60.0037 32.0000 2.0113 2.0129 421.1417 421.5606 0.0623 -1.0000 -1.0000 3055882 1579109521.00 151.7122 60.0037 32.0000 2.0117 2.0134 421.1985 421.6175 0.0625 -1.0000 -1.0000 3055942 1579109521.10 151.7122 60.0037 32.0000 2.0120 2.0136 421.1060 421.5249 0.0624 -1.0000 -1.0000 3056192 1579109521.20 151.7122 60.0037 32.0000 2.0111 2.0127 420.8847 421.3031 0.0624 -1.0000 -1.0000 3056252 1579109521.30 151.3641 60.0037 32.0000 2.0128 2.0144 420.9088 421.3276 0.0624 -1.0000 -1.0000 3056322 1579109521.40 151.3641 60.0037 32.0000 2.0113 2.0130 420.9901 421.4098 0.0626 -1.0000 -1.0000 3056382 1579109521.50 151.3641 60.0037 32.0000 2.0114 2.0130 420.8843 421.3034 0.0624 -1.0000 -1.0000 3056452 1579109521.60 151.3641 60.0037 32.0000 2.0106 2.0123 420.7443 421.1630 0.0624 -1.0000 -1.0000 3056891 1579109521.70 151.3641 60.0037 32.0000 2.0106 2.0123 420.7442 421.1627 0.0624 -1.0000 -1.0000 3056951 1579109521.80 151.3641 60.0037 32.0000 2.0115 2.0131 420.7959 421.2142 0.0624 -1.0000 -1.0000 3057011 1579109521.90 151.3064 60.0037 32.0000 2.0105 2.0121 420.8941 421.3134 0.0625 -1.0000 -1.0000 3057081 1579109522.00 151.3064 60.0037 32.0000 2.0100 2.0116 420.9150 421.3332 0.0624 -1.0000 -1.0000 3057151 1579109522.10 151.3064 60.0037 32.0000 2.0116 2.0133 421.0114 421.4298 0.0623 -1.0000 -1.0000 3057211 1579109522.20 151.3064 60.0037 32.0000 2.0089 2.0106 420.9573 421.3764 0.0625 -1.0000 -1.0000 3057411 1579109522.30 151.3064 60.0037 32.0000 2.0111 2.0128 421.0183 421.4374 0.0624 -1.0000 -1.0000 3057471 1579109522.40 151.3064 60.0037 32.0000 2.0104 2.0120 421.0236 421.4421 0.0624 -1.0000 -1.0000 3057531 1579109522.50 151.3064 60.0037 32.0000 2.0122 2.0138 421.0924 421.5107 0.0623 -1.0000 -1.0000 3057601 1579109522.60 151.3064 60.0037 32.0000 2.0119 2.0135 421.2559 421.6747 0.0624 -1.0000 -1.0000 3057671 1579109522.70 151.3064 60.0037 32.0000 2.0133 2.0149 420.8957 421.3144 0.0624 -1.0000 -1.0000 3058001 1579109522.80 151.3064 60.0037 32.0000 2.0135 2.0151 420.7091 421.1266 0.0623 -1.0000 -1.0000 3058071 1579109522.90 151.4449 60.0037 32.0000 2.0122 2.0138 421.0095 421.4276 0.0623 -1.0000 -1.0000 3058131 1579109523.00 151.6596 60.0037 32.0000 2.0107 2.0123 421.2101 421.6265 0.0620 -1.0000 -1.0000 3058201 1579109523.10 151.5609 60.0037 32.0000 2.0115 2.0131 421.0089 421.4260 0.0622 -1.0000 -1.0000 3058271 1579109523.20 151.5609 60.0037 32.0000 2.0130 2.0146 420.8951 421.3123 0.0622 -1.0000 -1.0000 3058390 1579109523.30 151.5609 60.0037 32.0000 2.0135 2.0151 420.7646 421.1822 0.0622 -1.0000 -1.0000 3058470 1579109523.40 151.5609 60.0037 32.0000 2.0134 2.0150 420.8423 421.2586 0.0621 -1.0000 -1.0000 3058530 1579109523.50 151.5404 60.0037 32.0000 2.0117 2.0134 421.1478 421.5645 0.0621 -1.0000 -1.0000 3058590 1579109523.60 151.5404 60.0037 32.0000 2.0131 2.0147 421.2973 421.7151 0.0622 -1.0000 -1.0000 3058660 1579109523.70 151.5404 60.0037 32.0000 2.0111 2.0127 421.1807 421.5979 0.0621 -1.0000 -1.0000 3058900 1579109523.80 151.5404 60.0037 32.0000 2.0131 2.0147 421.2103 421.6260 0.0619 -1.0000 -1.0000 3058960 1579109523.90 151.5404 60.0037 32.0000 2.0117 2.0134 421.2173 421.6345 0.0621 -1.0000 -1.0000 3059030 1579109524.00 151.5402 60.0037 32.0000 2.0113 2.0129 421.1113 421.5284 0.0622 -1.0000 -1.0000 3059090 1579109524.10 151.5399 60.0037 32.0000 2.0109 2.0126 421.1144 421.5305 0.0620 -1.0000 -1.0000 3059160 1579109524.20 151.5399 60.0037 32.0000 2.0121 2.0138 420.9950 421.4116 0.0620 -1.0000 -1.0000 3059400 1579109524.30 151.5399 60.0037 32.0000 2.0114 2.0130 420.8544 421.2701 0.0620 -1.0000 -1.0000 3059470 1579109524.40 151.5399 60.0037 32.0000 2.0125 2.0141 420.8880 421.3015 0.0617 -1.0000 -1.0000 3059530 1579109524.50 151.5399 60.0037 32.0000 2.0119 2.0135 420.8054 421.2196 0.0618 -1.0000 -1.0000 3059600 1579109524.60 151.2604 60.0043 32.0000 2.0113 2.0129 420.8987 421.3133 0.0618 -1.0000 -1.0000 3059660 1579109524.70 151.2604 60.0043 32.0000 2.0099 2.0116 420.8097 421.2237 0.0618 -1.0000 -1.0000 3059900 1579109524.80 151.2604 60.0043 32.0000 2.0109 2.0125 420.8576 421.2725 0.0619 -1.0000 -1.0000 3059970 1579109524.90 151.2604 60.0043 32.0000 2.0107 2.0123 420.9359 421.3487 0.0616 -1.0000 -1.0000 3100040 1579109525.00 151.2604 60.0043 32.0000 2.0106 2.0122 420.8583 421.2728 0.0617 -1.0000 -1.0000 3100100 1579109525.10 151.4200 60.0043 32.0000 2.0120 2.0137 420.9616 421.3781 0.0620 -1.0000 -1.0000 3100170 1579109525.20 151.4519 60.0043 32.0000 2.0135 2.0151 420.8839 421.2983 0.0618 -1.0000 -1.0000 3100619 1579109525.30 151.4519 60.0043 32.0000 2.0118 2.0134 421.1267 421.5423 0.0620 -1.0000 -1.0000 3100699 1579109525.40 151.4519 60.0043 32.0000 2.0120 2.0137 421.2486 421.6644 0.0619 -1.0000 -1.0000 3100759 1579109525.50 151.4519 60.0043 32.0000 2.0142 2.0158 421.0521 421.4676 0.0619 -1.0000 -1.0000 3100819 1579109525.60 151.4519 60.0043 32.0000 2.0144 2.0160 420.8076 421.2218 0.0617 -1.0000 -1.0000 3100889 1579109525.70 151.4519 60.0043 32.0000 2.0126 2.0143 421.1140 421.5279 0.0618 -1.0000 -1.0000 3100949 1579109525.80 151.4519 60.0043 32.0000 2.0105 2.0122 421.1666 421.5822 0.0618 -1.0000 -1.0000 3101179 1579109525.90 151.4519 60.0043 32.0000 2.0109 2.0125 421.0605 421.4742 0.0617 -1.0000 -1.0000 3101259 1579109526.00 151.4519 60.0043 32.0000 2.0124 2.0141 421.1658 421.5817 0.0620 -1.0000 -1.0000 3101319 1579109526.10 151.4519 60.0043 32.0000 2.0135 2.0151 421.1327 421.5481 0.0618 -1.0000 -1.0000 3101379 1579109526.20 151.3323 60.0043 32.0000 2.0133 2.0149 420.8354 421.2504 0.0619 -1.0000 -1.0000 3101459 1579109526.30 151.3323 60.0043 32.0000 2.0122 2.0138 420.8928 421.3078 0.0618 -1.0000 -1.0000 3101629 1579109526.40 151.3323 60.0043 32.0000 2.0117 2.0133 421.0600 421.4753 0.0619 -1.0000 -1.0000 3101689 1579109526.50 151.3323 60.0043 32.0000 2.0115 2.0131 421.2894 421.7071 0.0622 -1.0000 -1.0000 3101769 1579109526.60 151.3323 60.0043 32.0000 2.0104 2.0120 421.0603 421.4764 0.0620 -1.0000 -1.0000 3101829 1579109526.70 151.4733 60.0043 32.0000 2.0111 2.0128 421.0232 421.4392 0.0620 -1.0000 -1.0000 3101889 1579109526.80 151.6808 60.0043 32.0000 2.0107 2.0123 421.1259 421.5422 0.0620 -1.0000 -1.0000 3102178 1579109526.90 151.5788 60.0043 32.0000 2.0131 2.0147 421.0720 421.4885 0.0620 -1.0000 -1.0000 3102239 1579109527.00 151.5509 60.0043 32.0000 2.0131 2.0148 420.8116 421.2273 0.0620 -1.0000 -1.0000 3102298 1579109527.10 151.5509 60.0043 32.0000 2.0128 2.0144 420.8433 421.2601 0.0621 -1.0000 -1.0000 3102368 1579109527.20 151.5509 60.0043 32.0000 2.0127 2.0143 420.8628 421.2794 0.0621 -1.0000 -1.0000 3102438 1579109527.30 151.2452 60.0043 32.0000 2.0117 2.0133 420.8719 421.2880 0.0621 -1.0000 -1.0000 3103148 1579109527.40 151.2452 60.0043 32.0000 2.0094 2.0110 420.8650 421.2825 0.0623 -1.0000 -1.0000 3103218 1579109527.50 151.2452 60.0043 32.0000 2.0099 2.0116 420.9727 421.3907 0.0623 -1.0000 -1.0000 3103278 1579109527.60 151.2452 60.0043 32.0000 2.0094 2.0111 420.9885 421.4061 0.0622 -1.0000 -1.0000 3103358 1579109527.70 151.2452 60.0043 32.0000 2.0098 2.0114 420.9770 421.3936 0.0621 -1.0000 -1.0000 3103418 1579109527.80 151.5965 60.0043 32.0000 2.0106 2.0122 420.9817 421.3990 0.0622 -1.0000 -1.0000 3103478 1579109527.90 151.6268 60.0043 32.0000 2.0102 2.0119 421.0257 421.4425 0.0620 -1.0000 -1.0000 3103558 1579109528.00 151.6268 60.0043 32.0000 2.0099 2.0115 420.9672 421.3839 0.0621 -1.0000 -1.0000 3103618 1579109528.10 151.6268 60.0043 32.0000 2.0107 2.0123 421.1154 421.5317 0.0620 -1.0000 -1.0000 3103678 1579109528.20 151.6268 60.0043 32.0000 2.0117 2.0134 421.0805 421.4972 0.0621 -1.0000 -1.0000 3103748 1579109528.30 151.6268 60.0043 32.0000 2.0122 2.0138 421.0155 421.4324 0.0621 -1.0000 -1.0000 3103828 1579109528.40 151.5126 60.0043 32.0000 2.0102 2.0118 420.8361 421.2522 0.0621 -1.0000 -1.0000 3103888 1579109528.50 151.5126 60.0043 32.0000 2.0119 2.0135 420.9448 421.3617 0.0622 -1.0000 -1.0000 3103958 1579109528.60 151.5126 60.0043 32.0000 2.0104 2.0120 421.0375 421.4538 0.0620 -1.0000 -1.0000 3104028 1579109528.70 151.5126 60.0043 32.0000 2.0100 2.0116 421.0003 421.4164 0.0621 -1.0000 -1.0000 3104087 1579109528.80 151.5126 60.0043 32.0000 2.0113 2.0130 421.0060 421.4235 0.0623 -1.0000 -1.0000 3104157 1579109528.90 151.5040 60.0043 32.0000 2.0118 2.0135 421.1833 421.6008 0.0622 -1.0000 -1.0000 3104227 1579109529.00 151.3830 60.0043 32.0000 2.0114 2.0131 420.9970 421.4148 0.0622 -1.0000 -1.0000 3104287 1579109529.10 151.3830 60.0043 32.0000 2.0127 2.0143 421.0287 421.4462 0.0622 -1.0000 -1.0000 3104357 1579109529.20 151.3830 60.0043 32.0000 2.0117 2.0133 420.7290 421.1462 0.0622 -1.0000 -1.0000 3104417 1579109529.30 151.3830 60.0043 32.0000 2.0119 2.0135 420.7831 421.1989 0.0619 -1.0000 -1.0000 3105307 1579109529.40 151.3830 60.0043 32.0000 2.0112 2.0128 420.5684 420.9833 0.0619 -1.0000 -1.0000 3105367 1579109529.50 151.3830 60.0043 32.0000 2.0110 2.0126 420.7698 421.1859 0.0620 -1.0000 -1.0000 3105427 1579109529.60 151.3269 60.0047 32.0000 2.0114 2.0130 420.8469 421.2627 0.0620 -1.0000 -1.0000 3105497 1579109529.70 151.3232 60.0048 32.0000 2.0093 2.0109 420.9434 421.3595 0.0620 -1.0000 -1.0000 3105567 1579109529.80 151.3232 60.0048 32.0000 2.0122 2.0138 421.0429 421.4589 0.0620 -1.0000 -1.0000 3105627 1579109529.90 151.3232 60.0048 32.0000 2.0114 2.0130 421.0918 421.5088 0.0622 -1.0000 -1.0000 3105697 1579109530.00 151.3232 60.0048 32.0000 2.0112 2.0129 421.0830 421.4997 0.0622 -1.0000 -1.0000 3105757 1579109530.10 151.3232 60.0048 32.0000 2.0116 2.0132 421.1223 421.5401 0.0621 -1.0000 -1.0000 3105827 1579109530.20 151.3232 60.0048 32.0000 2.0106 2.0123 421.0398 421.4565 0.0622 -1.0000 -1.0000 3105896 1579109530.30 151.3232 60.0048 32.0000 2.0132 2.0149 421.0414 421.4592 0.0622 -1.0000 -1.0000 3105957 1579109530.40 151.3232 60.0048 32.0000 2.0128 2.0144 420.8331 421.2502 0.0622 -1.0000 -1.0000 3106027 1579109530.50 151.3232 60.0048 32.0000 2.0128 2.0144 420.8763 421.2938 0.0622 -1.0000 -1.0000 3106096 1579109530.60 151.4283 60.0048 32.0000 2.0113 2.0130 420.7606 421.1775 0.0622 -1.0000 -1.0000 3106156 1579109530.70 151.4897 60.0048 32.0000 2.0114 2.0131 420.8231 421.2396 0.0621 -1.0000 -1.0000 3106216 1579109530.80 151.5364 60.0048 32.0000 2.0121 2.0137 420.8635 421.2805 0.0622 -1.0000 -1.0000 3106296 1579109530.90 151.5364 60.0048 32.0000 2.0112 2.0129 420.8418 421.2600 0.0623 -1.0000 -1.0000 3106356 1579109531.00 151.5364 60.0048 32.0000 2.0110 2.0126 420.8965 421.3141 0.0622 -1.0000 -1.0000 3106416 1579109531.10 151.5364 60.0048 32.0000 2.0109 2.0125 421.0814 421.4985 0.0621 -1.0000 -1.0000 3106486 1579109531.20 151.5364 60.0048 32.0000 2.0126 2.0143 421.2182 421.6351 0.0622 -1.0000 -1.0000 3106556 1579109531.30 151.5364 60.0048 32.0000 2.0120 2.0137 421.2607 421.6787 0.0622 -1.0000 -1.0000 3106626 1579109531.40 151.5364 60.0048 32.0000 2.0120 2.0136 420.9651 421.3813 0.0620 -1.0000 -1.0000 3106686 1579109531.50 151.5364 60.0048 32.0000 2.0126 2.0142 420.8542 421.2712 0.0622 -1.0000 -1.0000 3106756 1579109531.60 151.5364 60.0048 32.0000 2.0116 2.0133 420.8292 421.2448 0.0619 -1.0000 -1.0000 3106826 1579109531.70 151.5364 60.0048 32.0000 2.0118 2.0135 420.7636 421.1787 0.0619 -1.0000 -1.0000 3106886 1579109531.80 151.5364 60.0048 32.0000 2.0115 2.0131 420.8098 421.2245 0.0618 -1.0000 -1.0000 3106946 1579109531.90 151.5364 60.0048 32.0000 2.0106 2.0122 420.9731 421.3889 0.0620 -1.0000 -1.0000 3107146 1579109532.00 151.5364 60.0048 32.0000 2.0111 2.0128 420.9220 421.3383 0.0620 -1.0000 -1.0000 3107206 1579109532.10 151.5364 60.0048 32.0000 2.0118 2.0134 421.0222 421.4384 0.0620 -1.0000 -1.0000 3107276 1579109532.20 151.5364 60.0048 32.0000 2.0106 2.0123 421.0518 421.4687 0.0621 -1.0000 -1.0000 3107346 1579109532.30 151.5364 60.0048 32.0000 2.0134 2.0150 420.9893 421.4061 0.0621 -1.0000 -1.0000 3107406 1579109532.40 151.5364 60.0048 32.0000 2.0143 2.0160 420.9734 421.3895 0.0620 -1.0000 -1.0000 3107885 1579109532.50 151.5549 60.0048 32.0000 2.0127 2.0143 420.9043 421.3204 0.0620 -1.0000 -1.0000 3107965 1579109532.60 151.5697 60.0048 32.0000 2.0106 2.0123 421.0400 421.4565 0.0620 -1.0000 -1.0000 3108026 1579109532.70 151.5697 60.0048 32.0000 2.0111 2.0128 421.0842 421.5005 0.0620 -1.0000 -1.0000 3108085 1579109532.80 151.5697 60.0048 32.0000 2.0107 2.0124 421.1530 421.5695 0.0621 -1.0000 -1.0000 3108165 1579109532.90 151.6059 60.0048 32.0000 2.0118 2.0135 420.8183 421.2347 0.0621 -1.0000 -1.0000 3108225 1579109533.00 151.6561 60.0048 32.0000 2.0130 2.0147 420.7044 421.1211 0.0620 -1.0000 -1.0000 3108405 1579109533.10 151.6629 60.0048 32.0000 2.0146 2.0163 420.7904 421.2063 0.0621 -1.0000 -1.0000 3108475 1579109533.20 151.6629 60.0048 32.0000 2.0128 2.0144 420.9102 421.3275 0.0622 -1.0000 -1.0000 3108535 1579109533.30 151.6629 60.0048 32.0000 2.0111 2.0128 421.1178 421.5347 0.0621 -1.0000 -1.0000 3108615 1579109533.40 151.6629 60.0048 32.0000 2.0105 2.0122 421.1182 421.5346 0.0620 -1.0000 -1.0000 3108675 1579109533.50 151.6629 60.0048 32.0000 2.0112 2.0129 421.1508 421.5670 0.0620 -1.0000 -1.0000 3108905 1579109533.60 151.3645 60.0048 32.0000 2.0104 2.0120 421.0773 421.4932 0.0620 -1.0000 -1.0000 3108975 1579109533.70 151.3292 60.0048 32.0000 2.0104 2.0120 421.0705 421.4867 0.0620 -1.0000 -1.0000 3109045 1579109533.80 151.3292 60.0048 32.0000 2.0107 2.0124 420.8726 421.2888 0.0620 -1.0000 -1.0000 3109105 1579109533.90 151.3292 60.0048 32.0000 2.0105 2.0122 421.0210 421.4376 0.0621 -1.0000 -1.0000 3109175 1579109534.00 151.3292 60.0048 32.0000 2.0124 2.0140 420.8687 421.2851 0.0620 -1.0000 -1.0000 3109405 1579109534.10 151.3292 60.0048 32.0000 2.0122 2.0138 420.9007 421.3161 0.0619 -1.0000 -1.0000 3109465 1579109534.20 151.6483 60.0048 32.0000 2.0111 2.0127 420.9556 421.3713 0.0620 -1.0000 -1.0000 3109535 1579109534.30 151.6483 60.0048 32.0000 2.0106 2.0123 420.6472 421.0622 0.0618 -1.0000 -1.0000 3109605 1579109534.40 151.6483 60.0048 32.0000 2.0125 2.0141 420.6831 421.0972 0.0618 -1.0000 -1.0000 3109665 1579109534.50 151.6483 60.0048 32.0000 2.0131 2.0147 420.6544 421.0690 0.0619 -1.0000 -1.0000 3109924 1579109534.60 151.6483 60.0048 32.0000 2.0119 2.0135 420.7002 421.1155 0.0619 -1.0000 -1.0000 3109984 1579109534.70 151.4594 60.0042 32.0000 2.0119 2.0135 420.9505 421.3654 0.0618 -1.0000 -1.0000 3110044 1579109534.80 151.4594 60.0042 32.0000 2.0113 2.0130 421.2818 421.6981 0.0620 -1.0000 -1.0000 3110114 1579109534.90 151.4794 60.0042 32.0000 2.0124 2.0140 420.8970 421.3134 0.0620 -1.0000 -1.0000 3110174 1579109535.00 151.5164 60.0042 32.0000 2.0126 2.0143 420.8186 421.2352 0.0621 -1.0000 -1.0000 3110404 1579109535.10 151.5164 60.0042 32.0000 2.0133 2.0149 420.8134 421.2299 0.0621 -1.0000 -1.0000 3110484 1579109535.20 151.5164 60.0042 32.0000 2.0116 2.0132 420.8400 421.2564 0.0620 -1.0000 -1.0000 3110544 1579109535.30 151.5147 60.0042 32.0000 2.0125 2.0141 421.0655 421.4810 0.0619 -1.0000 -1.0000 3110614 1579109535.40 151.4860 60.0042 32.0000 2.0115 2.0131 421.1552 421.5718 0.0620 -1.0000 -1.0000 3110674 1579109535.50 151.4860 60.0042 32.0000 2.0114 2.0130 420.9475 421.3631 0.0620 -1.0000 -1.0000 3111324 1579109535.60 151.4860 60.0042 32.0000 2.0125 2.0142 421.1008 421.5162 0.0619 -1.0000 -1.0000 3111394 1579109535.70 151.4860 60.0042 32.0000 2.0134 2.0151 420.8599 421.2769 0.0621 -1.0000 -1.0000 3111464 1579109535.80 151.4860 60.0042 32.0000 2.0139 2.0155 420.7266 421.1420 0.0619 -1.0000 -1.0000 3111523 1579109535.90 151.4955 60.0042 32.0000 2.0145 2.0161 421.0015 421.4173 0.0621 -1.0000 -1.0000 3111593 1579109536.00 151.4955 60.0042 32.0000 2.0134 2.0151 421.2173 421.6357 0.0623 -1.0000 -1.0000 3111654 1579109536.10 151.4955 60.0042 32.0000 2.0111 2.0128 421.2563 421.6745 0.0623 -1.0000 -1.0000 3111723 1579109536.20 151.4955 60.0042 32.0000 2.0123 2.0139 420.6276 421.0461 0.0623 -1.0000 -1.0000 3111793 1579109536.30 151.4955 60.0042 32.0000 2.0121 2.0138 420.7681 421.1858 0.0623 -1.0000 -1.0000 3111854 1579109536.40 151.4955 60.0042 32.0000 2.0124 2.0140 420.8523 421.2685 0.0621 -1.0000 -1.0000 3111913 1579109536.50 151.4955 60.0042 32.0000 2.0134 2.0151 421.1389 421.5573 0.0623 -1.0000 -1.0000 3112153 1579109536.60 151.4955 60.0042 32.0000 2.0124 2.0141 421.0532 421.4717 0.0623 -1.0000 -1.0000 3112213 1579109536.70 151.4955 60.0042 32.0000 2.0124 2.0140 420.9129 421.3305 0.0622 -1.0000 -1.0000 3112273 1579109536.80 151.4955 60.0042 32.0000 2.0122 2.0138 420.6985 421.1157 0.0622 -1.0000 -1.0000 3112353 1579109536.90 151.6201 60.0042 32.0000 2.0123 2.0139 420.9509 421.3681 0.0622 -1.0000 -1.0000 3112413 1579109537.00 151.6201 60.0042 32.0000 2.0123 2.0139 421.1395 421.5571 0.0622 -1.0000 -1.0000 3112473 1579109537.10 151.5361 60.0042 32.0000 2.0113 2.0129 421.2199 421.6371 0.0622 -1.0000 -1.0000 3112553 1579109537.20 151.5361 60.0042 32.0000 2.0117 2.0134 420.9824 421.4002 0.0623 -1.0000 -1.0000 3112613 1579109537.30 151.5361 60.0042 32.0000 2.0134 2.0150 420.8085 421.2261 0.0622 -1.0000 -1.0000 3112683 1579109537.40 151.5361 60.0042 32.0000 2.0120 2.0137 420.9628 421.3798 0.0622 -1.0000 -1.0000 3112743 1579109537.50 151.5361 60.0042 32.0000 2.0108 2.0124 421.0461 421.4653 0.0625 -1.0000 -1.0000 3112813 1579109537.60 151.5510 60.0042 32.0000 2.0108 2.0124 421.1200 421.5382 0.0623 -1.0000 -1.0000 3112883 1579109537.70 151.6387 60.0042 32.0000 2.0113 2.0129 421.0893 421.5079 0.0623 -1.0000 -1.0000 3112953 1579109537.80 151.6387 60.0042 32.0000 2.0110 2.0127 421.0679 421.4856 0.0622 -1.0000 -1.0000 3113013 1579109537.90 151.6387 60.0042 32.0000 2.0128 2.0144 421.1585 421.5760 0.0621 -1.0000 -1.0000 3113083 1579109538.00 151.6387 60.0042 32.0000 2.0143 2.0159 420.8827 421.2989 0.0621 -1.0000 -1.0000 3113153 1579109538.10 151.6387 60.0042 32.0000 2.0126 2.0143 420.8993 421.3158 0.0621 -1.0000 -1.0000 3113432 1579109538.20 151.5425 60.0042 32.0000 2.0110 2.0127 421.0705 421.4877 0.0621 -1.0000 -1.0000 3113502 1579109538.30 151.5425 60.0042 32.0000 2.0101 2.0118 420.9637 421.3808 0.0622 -1.0000 -1.0000 3113572 1579109538.40 151.5425 60.0042 32.0000 2.0107 2.0123 420.6947 421.1127 0.0623 -1.0000 -1.0000 3113633 1579109538.50 151.5425 60.0042 32.0000 2.0109 2.0125 420.6364 421.0541 0.0623 -1.0000 -1.0000 3113702 1579109538.60 151.4619 60.0042 32.0000 2.0132 2.0148 420.6886 421.1066 0.0623 -1.0000 -1.0000 3113942 1579109538.70 151.3032 60.0042 32.0000 2.0113 2.0130 420.5872 421.0055 0.0624 -1.0000 -1.0000 3114002 1579109538.80 151.3032 60.0042 32.0000 2.0117 2.0133 420.6857 421.1043 0.0623 -1.0000 -1.0000 3114072 1579109538.90 151.3032 60.0042 32.0000 2.0123 2.0140 420.6914 421.1096 0.0624 -1.0000 -1.0000 3114132 1579109539.00 151.4929 60.0042 32.0000 2.0119 2.0135 420.7510 421.1693 0.0624 -1.0000 -1.0000 3114202 1579109539.10 151.4929 60.0042 32.0000 2.0100 2.0116 420.6475 421.0655 0.0623 -1.0000 -1.0000 3114542 1579109539.20 151.4929 60.0042 32.0000 2.0116 2.0132 420.7372 421.1557 0.0624 -1.0000 -1.0000 3114612 1579109539.30 151.4929 60.0042 32.0000 2.0120 2.0136 420.6444 421.0619 0.0623 -1.0000 -1.0000 3114682 1579109539.40 151.6273 60.0042 32.0000 2.0130 2.0147 420.6313 421.0494 0.0624 -1.0000 -1.0000 3114742 1579109539.50 151.6273 60.0042 32.0000 2.0112 2.0128 421.1609 421.5793 0.0624 -1.0000 -1.0000 3114802 1579109539.60 151.6273 60.0042 32.0000 2.0107 2.0123 421.0925 421.5113 0.0624 -1.0000 -1.0000 3114882 1579109539.70 151.6273 60.0042 32.0000 2.0117 2.0134 421.1885 421.6070 0.0623 -1.0000 -1.0000 3115432 1579109539.80 151.6273 60.0042 32.0000 2.0109 2.0125 421.0144 421.4328 0.0623 -1.0000 -1.0000 3115491 1579109539.90 151.6273 60.0042 32.0000 2.0119 2.0136 420.7749 421.1927 0.0623 -1.0000 -1.0000 3115561 1579109540.00 151.6273 60.0042 32.0000 2.0131 2.0147 420.6528 421.0699 0.0622 -1.0000 -1.0000 3115631 1579109540.10 151.5813 60.0046 32.0000 2.0131 2.0147 420.5532 420.9700 0.0622 -1.0000 -1.0000 3115691 1579109540.20 151.5460 60.0046 32.0000 2.0129 2.0146 420.8319 421.2485 0.0620 -1.0000 -1.0000 3115761 1579109540.30 151.5460 60.0046 32.0000 2.0114 2.0130 420.9002 421.3177 0.0623 -1.0000 -1.0000 3115821 1579109540.40 151.5460 60.0046 32.0000 2.0125 2.0141 421.0475 421.4653 0.0622 -1.0000 -1.0000 3115891 1579109540.50 151.5460 60.0046 32.0000 2.0105 2.0122 420.8607 421.2782 0.0622 -1.0000 -1.0000 3115961 1579109540.60 151.3719 60.0046 32.0000 2.0104 2.0120 420.9397 421.3561 0.0621 -1.0000 -1.0000 3116021 1579109540.70 151.3719 60.0046 32.0000 2.0133 2.0150 420.8210 421.2372 0.0621 -1.0000 -1.0000 3116121 1579109540.80 151.3719 60.0046 32.0000 2.0111 2.0127 420.9605 421.3774 0.0621 -1.0000 -1.0000 3116191 1579109540.90 151.3719 60.0046 32.0000 2.0111 2.0128 420.8900 421.3067 0.0621 -1.0000 -1.0000 3116251 1579109541.00 151.3719 60.0046 32.0000 2.0125 2.0141 420.8376 421.2536 0.0620 -1.0000 -1.0000 3116311 1579109541.10 151.7517 60.0046 32.0000 2.0107 2.0123 420.7727 421.1886 0.0620 -1.0000 -1.0000 3116381 1579109541.20 151.7707 60.0046 32.0000 2.0125 2.0141 420.6691 421.0848 0.0620 -1.0000 -1.0000 3116451 1579109541.30 151.7707 60.0046 32.0000 2.0107 2.0124 420.6247 421.0398 0.0619 -1.0000 -1.0000 3116531 1579109541.40 151.7707 60.0046 32.0000 2.0124 2.0140 420.5399 420.9546 0.0618 -1.0000 -1.0000 3116591 1579109541.50 151.7707 60.0046 32.0000 2.0148 2.0164 420.8474 421.2617 0.0617 -1.0000 -1.0000 3116661 1579109541.60 151.7707 60.0046 32.0000 2.0129 2.0145 421.0542 421.4689 0.0618 -1.0000 -1.0000 3116731 1579109541.70 151.7707 60.0046 32.0000 2.0126 2.0142 420.9457 421.3600 0.0618 -1.0000 -1.0000 3116901 1579109541.80 151.7707 60.0046 32.0000 2.0132 2.0148 420.8166 421.2318 0.0619 -1.0000 -1.0000 3116971 1579109541.90 151.7707 60.0046 32.0000 2.0132 2.0148 420.7561 421.1720 0.0620 -1.0000 -1.0000 3117041 1579109542.00 151.7707 60.0046 32.0000 2.0115 2.0131 420.7629 421.1778 0.0618 -1.0000 -1.0000 3117111 1579109542.10 151.7707 60.0046 32.0000 2.0116 2.0132 421.0987 421.5138 0.0619 -1.0000 -1.0000 3117170 1579109542.20 151.5892 60.0046 32.0000 2.0101 2.0117 421.3640 421.7802 0.0619 -1.0000 -1.0000 3117420 1579109542.30 151.4808 60.0046 32.0000 2.0099 2.0116 421.0646 421.4798 0.0619 -1.0000 -1.0000 3117480 1579109542.40 151.4808 60.0046 32.0000 2.0127 2.0143 420.8332 421.2491 0.0621 -1.0000 -1.0000 3117550 1579109542.50 151.4808 60.0046 32.0000 2.0129 2.0146 420.6413 421.0569 0.0620 -1.0000 -1.0000 3117620 1579109542.60 151.4808 60.0046 32.0000 2.0131 2.0148 420.6779 421.0927 0.0619 -1.0000 -1.0000 3117680 1579109542.70 151.4808 60.0046 32.0000 2.0128 2.0144 420.7554 421.1711 0.0620 -1.0000 -1.0000 3118160 1579109542.80 151.4808 60.0046 32.0000 2.0115 2.0132 421.0502 421.4682 0.0623 -1.0000 -1.0000 3118240 1579109542.90 151.5745 60.0046 32.0000 2.0109 2.0125 421.0195 421.4360 0.0620 -1.0000 -1.0000 3118300 1579109543.00 151.5745 60.0046 32.0000 2.0123 2.0139 421.0721 421.4890 0.0621 -1.0000 -1.0000 3118360 1579109543.10 151.5745 60.0046 32.0000 2.0135 2.0151 420.9696 421.3862 0.0620 -1.0000 -1.0000 3118430 1579109543.20 151.5745 60.0046 32.0000 2.0146 2.0162 420.7709 421.1867 0.0621 -1.0000 -1.0000 3118930 1579109543.30 151.5745 60.0046 32.0000 2.0123 2.0139 420.7449 421.1614 0.0621 -1.0000 -1.0000 3118999 1579109543.40 151.4235 60.0046 32.0000 2.0115 2.0132 420.8203 421.2366 0.0621 -1.0000 -1.0000 3119069 1579109543.50 151.4235 60.0046 32.0000 2.0103 2.0120 421.0251 421.4406 0.0618 -1.0000 -1.0000 3119130 1579109543.60 151.4235 60.0046 32.0000 2.0100 2.0116 421.1415 421.5567 0.0619 -1.0000 -1.0000 3119199 1579109543.70 151.4235 60.0046 32.0000 2.0125 2.0142 421.2044 421.6209 0.0621 -1.0000 -1.0000 3119269 1579109543.80 151.4235 60.0046 32.0000 2.0119 2.0135 421.1665 421.5826 0.0619 -1.0000 -1.0000 3119329 1579109543.90 151.4258 60.0046 32.0000 2.0122 2.0138 420.8897 421.3041 0.0618 -1.0000 -1.0000 3119399 1579109544.00 151.4282 60.0046 32.0000 2.0123 2.0140 420.7354 421.1499 0.0618 -1.0000 -1.0000 3119459 1579109544.10 151.4282 60.0046 32.0000 2.0126 2.0143 420.8917 421.3069 0.0619 -1.0000 -1.0000 3119529 1579109544.20 151.4282 60.0046 32.0000 2.0119 2.0135 420.9570 421.3718 0.0618 -1.0000 -1.0000 3119599 1579109544.30 151.4282 60.0046 32.0000 2.0116 2.0133 421.2023 421.6179 0.0619 -1.0000 -1.0000 3119669 1579109544.40 151.4282 60.0046 32.0000 2.0113 2.0129 420.9551 421.3690 0.0617 -1.0000 -1.0000 3119729 1579109544.50 151.4282 60.0046 32.0000 2.0096 2.0113 421.0297 421.4443 0.0618 -1.0000 -1.0000 3119799 1579109544.60 151.6692 60.0022 32.0000 2.0092 2.0108 421.0285 421.4442 0.0619 -1.0000 -1.0000 3119859 1579109544.70 151.6692 60.0022 32.0000 2.0104 2.0120 421.0053 421.4204 0.0618 -1.0000 -1.0000 3119929 1579109544.80 151.6692 60.0022 32.0000 2.0099 2.0115 420.8639 421.2784 0.0618 -1.0000 -1.0000 3120129 1579109544.90 151.6692 60.0022 32.0000 2.0114 2.0130 421.0990 421.5140 0.0619 -1.0000 -1.0000 3120189 1579109545.00 151.6692 60.0022 32.0000 2.0127 2.0144 421.1490 421.5644 0.0619 -1.0000 -1.0000 3120249 1579109545.10 151.6692 60.0022 32.0000 2.0129 2.0146 421.0040 421.4203 0.0621 -1.0000 -1.0000 3120329 1579109545.20 151.5229 60.0022 32.0000 2.0118 2.0135 420.8528 421.2691 0.0621 -1.0000 -1.0000 3120389 1579109545.30 151.4040 60.0022 32.0000 2.0120 2.0136 420.7310 421.1462 0.0619 -1.0000 -1.0000 3120689 1579109545.40 151.4040 60.0022 32.0000 2.0116 2.0133 420.5969 421.0127 0.0620 -1.0000 -1.0000 3120749 1579109545.50 151.4040 60.0022 32.0000 2.0109 2.0125 420.7202 421.1356 0.0619 -1.0000 -1.0000 3120809 1579109545.60 151.4040 60.0022 32.0000 2.0134 2.0151 420.7775 421.1917 0.0618 -1.0000 -1.0000 3120878 1579109545.70 151.4040 60.0022 32.0000 2.0145 2.0162 420.9218 421.3374 0.0619 -1.0000 -1.0000 3121049 1579109545.80 151.4040 60.0022 32.0000 2.0119 2.0136 421.1886 421.6048 0.0621 -1.0000 -1.0000 3121178 1579109545.90 151.6501 60.0022 32.0000 2.0118 2.0135 421.2389 421.6553 0.0620 -1.0000 -1.0000 3121249 1579109546.00 151.6501 60.0022 32.0000 2.0108 2.0124 421.1408 421.5572 0.0620 -1.0000 -1.0000 3121308 1579109546.10 151.6501 60.0022 32.0000 2.0126 2.0142 420.7218 421.1371 0.0619 -1.0000 -1.0000 3121368 1579109546.20 151.6501 60.0022 32.0000 2.0132 2.0149 420.7291 421.1442 0.0619 -1.0000 -1.0000 3121448 1579109546.30 151.6501 60.0022 32.0000 2.0114 2.0130 420.8474 421.2625 0.0619 -1.0000 -1.0000 3122408 1579109546.40 151.4958 60.0022 32.0000 2.0114 2.0130 420.9904 421.4058 0.0619 -1.0000 -1.0000 3122468 1579109546.50 151.4958 60.0022 32.0000 2.0111 2.0127 421.1632 421.5788 0.0619 -1.0000 -1.0000 3122538 1579109546.60 151.4958 60.0022 32.0000 2.0112 2.0128 421.0875 421.5032 0.0619 -1.0000 -1.0000 3122598 1579109546.70 151.4958 60.0022 32.0000 2.0124 2.0140 421.0254 421.4403 0.0618 -1.0000 -1.0000 3122668 1579109546.80 151.4958 60.0022 32.0000 2.0102 2.0119 421.0575 421.4723 0.0618 -1.0000 -1.0000 3122738 1579109546.90 151.4958 60.0022 32.0000 2.0115 2.0132 421.0416 421.4572 0.0620 -1.0000 -1.0000 3122807 1579109547.00 151.3828 60.0022 32.0000 2.0118 2.0135 421.0702 421.4845 0.0617 -1.0000 -1.0000 3122868 1579109547.10 151.3828 60.0022 32.0000 2.0123 2.0140 420.9589 421.3730 0.0619 -1.0000 -1.0000 3122948 1579109547.20 151.3828 60.0022 32.0000 2.0129 2.0146 420.8211 421.2361 0.0618 -1.0000 -1.0000 3123007 1579109547.30 151.3828 60.0022 32.0000 2.0118 2.0134 420.6480 421.0630 0.0619 -1.0000 -1.0000 3123077 1579109547.40 151.3828 60.0022 32.0000 2.0120 2.0137 420.9220 421.3373 0.0619 -1.0000 -1.0000 3123137 1579109547.50 151.3828 60.0022 32.0000 2.0108 2.0125 420.8339 421.2487 0.0619 -1.0000 -1.0000 3123207 1579109547.60 151.5316 60.0022 32.0000 2.0111 2.0127 420.8990 421.3149 0.0620 -1.0000 -1.0000 3123277 1579109547.70 151.5316 60.0022 32.0000 2.0110 2.0126 420.8297 421.2450 0.0619 -1.0000 -1.0000 3123337 1579109547.80 151.5316 60.0022 32.0000 2.0119 2.0136 420.7160 421.1310 0.0619 -1.0000 -1.0000 3123397 1579109547.90 151.5316 60.0022 32.0000 2.0111 2.0128 421.0568 421.4727 0.0619 -1.0000 -1.0000 3123477 1579109548.00 151.5316 60.0022 32.0000 2.0113 2.0130 421.2206 421.6363 0.0619 -1.0000 -1.0000 3123537 1579109548.10 151.5316 60.0022 32.0000 2.0115 2.0131 421.1244 421.5402 0.0620 -1.0000 -1.0000 3123597 1579109548.20 151.5316 60.0022 32.0000 2.0118 2.0135 420.8222 421.2377 0.0619 -1.0000 -1.0000 3123677 1579109548.30 151.5316 60.0022 32.0000 2.0125 2.0142 420.8467 421.2610 0.0618 -1.0000 -1.0000 3123737 1579109548.40 151.5316 60.0022 32.0000 2.0125 2.0141 420.7791 421.1952 0.0620 -1.0000 -1.0000 3123797 1579109548.50 151.5316 60.0022 32.0000 2.0117 2.0133 420.6660 421.0801 0.0617 -1.0000 -1.0000 3123867 1579109548.60 151.5316 60.0022 32.0000 2.0110 2.0127 420.9886 421.4022 0.0616 -1.0000 -1.0000 3123937 1579109548.70 151.5316 60.0022 32.0000 2.0111 2.0128 420.6741 421.0873 0.0616 -1.0000 -1.0000 3123997 1579109548.80 151.2981 60.0022 32.0000 2.0110 2.0126 420.8118 421.2246 0.0616 -1.0000 -1.0000 3124147 1579109548.90 151.2981 60.0022 32.0000 2.0115 2.0132 420.7332 421.1475 0.0617 -1.0000 -1.0000 3124207 1579109549.00 151.2981 60.0022 32.0000 2.0121 2.0138 420.9892 421.4028 0.0617 -1.0000 -1.0000 3124267 1579109549.10 151.2981 60.0022 32.0000 2.0118 2.0134 420.8642 421.2769 0.0615 -1.0000 -1.0000 3124337 1579109549.20 151.2981 60.0022 32.0000 2.0123 2.0139 420.9264 421.3389 0.0616 -1.0000 -1.0000 3124437 1579109549.30 151.2981 60.0022 32.0000 2.0124 2.0140 421.0300 421.4444 0.0618 -1.0000 -1.0000 3124547 1579109549.40 151.3016 60.0022 32.0000 2.0138 2.0154 420.7672 421.1817 0.0618 -1.0000 -1.0000 3124657 1579109549.50 151.3016 60.0022 32.0000 2.0120 2.0136 420.6330 421.0469 0.0618 -1.0000 -1.0000 3124716 1579109549.60 151.3016 60.0022 32.0000 2.0121 2.0137 420.6075 421.0224 0.0619 -1.0000 -1.0000 3124786 1579109549.70 151.3016 60.0022 32.0000 2.0115 2.0131 421.0815 421.4970 0.0620 -1.0000 -1.0000 3124857 1579109549.80 151.3016 60.0022 32.0000 2.0105 2.0121 420.8123 421.2283 0.0620 -1.0000 -1.0000 3124917 1579109549.90 151.3028 60.0028 32.0000 2.0109 2.0126 420.7676 421.1829 0.0619 -1.0000 -1.0000 3125156 1579109550.00 151.3054 60.0042 32.0000 2.0116 2.0133 420.7620 421.1780 0.0621 -1.0000 -1.0000 3125216 1579109550.10 151.3054 60.0042 32.0000 2.0112 2.0129 420.7661 421.1835 0.0623 -1.0000 -1.0000 3125276 1579109550.20 151.3054 60.0042 32.0000 2.0114 2.0130 420.8403 421.2557 0.0620 -1.0000 -1.0000 3125356 1579109550.30 151.3054 60.0042 32.0000 2.0122 2.0139 420.7052 421.1206 0.0618 -1.0000 -1.0000 3125416 1579109550.40 151.3054 60.0042 32.0000 2.0118 2.0134 420.8999 421.3158 0.0621 -1.0000 -1.0000 3125896 1579109550.50 151.3054 60.0042 32.0000 2.0105 2.0122 420.9540 421.3702 0.0621 -1.0000 -1.0000 3125966 1579109550.60 151.3941 60.0042 32.0000 2.0107 2.0123 420.9373 421.3532 0.0619 -1.0000 -1.0000 3126026 1579109550.70 151.3941 60.0042 32.0000 2.0107 2.0123 420.8664 421.2804 0.0618 -1.0000 -1.0000 3126096 1579109550.80 151.3941 60.0042 32.0000 2.0106 2.0122 421.0425 421.4592 0.0620 -1.0000 -1.0000 3126186 1579109550.90 151.3941 60.0042 32.0000 2.0093 2.0109 421.1723 421.5877 0.0619 -1.0000 -1.0000 3126416 1579109551.00 151.3941 60.0042 32.0000 2.0104 2.0121 421.0500 421.4649 0.0617 -1.0000 -1.0000 3126476 1579109551.10 151.3795 60.0042 32.0000 2.0094 2.0110 420.9545 421.3683 0.0617 -1.0000 -1.0000 3126555 1579109551.20 151.3751 60.0042 32.0000 2.0106 2.0123 420.9555 421.3711 0.0620 -1.0000 -1.0000 3126616 1579109551.30 151.3751 60.0042 32.0000 2.0116 2.0132 420.7416 421.1561 0.0619 -1.0000 -1.0000 3126685 1579109551.40 151.3751 60.0042 32.0000 2.0105 2.0122 420.7810 421.1954 0.0617 -1.0000 -1.0000 3126915 1579109551.50 151.3751 60.0042 32.0000 2.0109 2.0126 420.8385 421.2535 0.0619 -1.0000 -1.0000 3126975 1579109551.60 151.3751 60.0042 32.0000 2.0095 2.0111 420.9452 421.3605 0.0619 -1.0000 -1.0000 3127045 1579109551.70 151.2980 60.0042 32.0000 2.0112 2.0129 421.0805 421.4968 0.0620 -1.0000 -1.0000 3127115 1579109551.80 151.2980 60.0042 32.0000 2.0128 2.0144 421.1332 421.5490 0.0620 -1.0000 -1.0000 3127175 1579109551.90 151.2980 60.0042 32.0000 2.0141 2.0157 420.8675 421.2848 0.0622 -1.0000 -1.0000 3127255 1579109552.00 151.2980 60.0042 32.0000 2.0133 2.0149 420.6589 421.0744 0.0619 -1.0000 -1.0000 3127535 1579109552.10 151.2980 60.0042 32.0000 2.0126 2.0142 420.5661 420.9826 0.0622 -1.0000 -1.0000 3127595 1579109552.20 151.2980 60.0042 32.0000 2.0130 2.0147 420.7582 421.1754 0.0622 -1.0000 -1.0000 3127665 1579109552.30 151.4323 60.0042 32.0000 2.0103 2.0120 421.0612 421.4781 0.0621 -1.0000 -1.0000 3127735 1579109552.40 151.4323 60.0042 32.0000 2.0090 2.0107 421.0740 421.4903 0.0621 -1.0000 -1.0000 3127795 1579109552.50 151.4323 60.0042 32.0000 2.0096 2.0112 421.0426 421.4610 0.0623 -1.0000 -1.0000 3128195 1579109552.60 151.4323 60.0042 32.0000 2.0116 2.0133 420.8017 421.2208 0.0625 -1.0000 -1.0000 3128255 1579109552.70 151.4323 60.0042 32.0000 2.0127 2.0144 420.7855 421.2031 0.0623 -1.0000 -1.0000 3128315 1579109552.80 151.4323 60.0042 32.0000 2.0113 2.0130 420.7117 421.1290 0.0622 -1.0000 -1.0000 3128394 1579109552.90 151.6641 60.0042 32.0000 2.0129 2.0146 420.6763 421.0939 0.0623 -1.0000 -1.0000 3128474 1579109553.00 151.6768 60.0042 32.0000 2.0131 2.0148 420.7371 421.1545 0.0623 -1.0000 -1.0000 3128534 1579109553.10 151.6768 60.0042 32.0000 2.0125 2.0142 420.7614 421.1789 0.0622 -1.0000 -1.0000 3128604 1579109553.20 151.6768 60.0042 32.0000 2.0122 2.0139 420.9885 421.4058 0.0623 -1.0000 -1.0000 3128674 1579109553.30 151.6768 60.0042 32.0000 2.0112 2.0129 421.1093 421.5275 0.0622 -1.0000 -1.0000 3128744 1579109553.40 151.6495 60.0042 32.0000 2.0128 2.0144 421.0396 421.4569 0.0622 -1.0000 -1.0000 3128804 1579109553.50 151.5302 60.0042 32.0000 2.0127 2.0143 421.0913 421.5088 0.0622 -1.0000 -1.0000 3129144 1579109553.60 151.5302 60.0042 32.0000 2.0130 2.0146 420.8322 421.2503 0.0624 -1.0000 -1.0000 3129214 1579109553.70 151.5302 60.0042 32.0000 2.0125 2.0141 421.1096 421.5268 0.0621 -1.0000 -1.0000 3129284 1579109553.80 151.5302 60.0042 32.0000 2.0104 2.0121 421.1074 421.5253 0.0622 -1.0000 -1.0000 3129344 1579109553.90 151.5302 60.0042 32.0000 2.0098 2.0114 421.0615 421.4791 0.0622 -1.0000 -1.0000 3129424 1579109554.00 151.5841 60.0042 32.0000 2.0097 2.0113 420.9433 421.3608 0.0622 -1.0000 -1.0000 3129644 1579109554.10 151.5841 60.0042 32.0000 2.0120 2.0137 420.8976 421.3144 0.0621 -1.0000 -1.0000 3129704 1579109554.20 151.5841 60.0042 32.0000 2.0107 2.0123 420.8769 421.2938 0.0622 -1.0000 -1.0000 3129784 1579109554.30 151.5841 60.0042 32.0000 2.0112 2.0128 421.0885 421.5040 0.0619 -1.0000 -1.0000 3129844 1579109554.40 151.5841 60.0042 32.0000 2.0120 2.0136 421.0671 421.4833 0.0621 -1.0000 -1.0000 3129904 1579109554.50 151.4891 60.0042 32.0000 2.0112 2.0128 421.0882 421.5042 0.0621 -1.0000 -1.0000 3129984 1579109554.60 151.4755 60.0042 32.0000 2.0123 2.0139 420.8272 421.2451 0.0622 -1.0000 -1.0000 3130044 1579109554.70 151.4755 60.0042 32.0000 2.0117 2.0133 420.7849 421.2017 0.0622 -1.0000 -1.0000 3130104 1579109554.80 151.4755 60.0042 32.0000 2.0119 2.0135 420.7968 421.2161 0.0625 -1.0000 -1.0000 3130174 1579109554.90 151.4755 60.0042 32.0000 2.0120 2.0137 421.1648 421.5827 0.0623 -1.0000 -1.0000 3130244 1579109555.00 151.4755 60.0042 32.0000 2.0123 2.0139 421.1484 421.5673 0.0624 -1.0000 -1.0000 3130414 1579109555.10 151.2888 60.0044 32.0000 2.0107 2.0124 421.1018 421.5196 0.0622 -1.0000 -1.0000 3130493 1579109555.20 151.2888 60.0044 32.0000 2.0101 2.0118 420.9405 421.3575 0.0622 -1.0000 -1.0000 3130553 1579109555.30 151.2888 60.0044 32.0000 2.0098 2.0115 421.0216 421.4396 0.0623 -1.0000 -1.0000 3130623 1579109555.40 151.2888 60.0044 32.0000 2.0123 2.0140 420.9646 421.3838 0.0625 -1.0000 -1.0000 3130693 1579109555.50 151.2888 60.0044 32.0000 2.0140 2.0156 420.9590 421.3794 0.0626 -1.0000 -1.0000 3130973 1579109555.60 151.3073 60.0044 32.0000 2.0146 2.0163 420.7868 421.2055 0.0624 -1.0000 -1.0000 3131043 1579109555.70 151.3932 60.0044 32.0000 2.0125 2.0141 420.6814 421.1005 0.0626 -1.0000 -1.0000 3131103 1579109555.80 151.3932 60.0044 32.0000 2.0125 2.0142 420.6325 421.0511 0.0624 -1.0000 -1.0000 3131163 1579109555.90 151.3932 60.0044 32.0000 2.0111 2.0127 420.9611 421.3801 0.0625 -1.0000 -1.0000 3131243 1579109556.00 151.3932 60.0044 32.0000 2.0116 2.0133 420.9970 421.4169 0.0626 -1.0000 -1.0000 3131303 1579109556.10 151.3932 60.0044 32.0000 2.0101 2.0117 420.9655 421.3838 0.0623 -1.0000 -1.0000 3132003 1579109556.20 151.3416 60.0044 32.0000 2.0115 2.0131 420.8678 421.2862 0.0623 -1.0000 -1.0000 3132073 1579109556.30 151.3416 60.0044 32.0000 2.0126 2.0143 420.8999 421.3178 0.0623 -1.0000 -1.0000 3132143 1579109556.40 151.3416 60.0044 32.0000 2.0134 2.0150 420.8590 421.2806 0.0628 -1.0000 -1.0000 3132213 1579109556.50 151.3416 60.0044 32.0000 2.0124 2.0141 420.6633 421.0825 0.0625 -1.0000 -1.0000 3132283 1579109556.60 151.3416 60.0044 32.0000 2.0118 2.0135 420.6889 421.1073 0.0624 -1.0000 -1.0000 3132342 1579109556.70 151.3466 60.0044 32.0000 2.0118 2.0134 420.8578 421.2767 0.0623 -1.0000 -1.0000 3132413 1579109556.80 151.3585 60.0044 32.0000 2.0119 2.0136 420.8316 421.2492 0.0623 -1.0000 -1.0000 3132482 1579109556.90 151.3585 60.0044 32.0000 2.0123 2.0140 420.8149 421.2333 0.0624 -1.0000 -1.0000 3132543 1579109557.00 151.3585 60.0044 32.0000 2.0120 2.0136 420.8665 421.2853 0.0623 -1.0000 -1.0000 3132612 1579109557.10 151.3585 60.0044 32.0000 2.0105 2.0122 420.9313 421.3483 0.0621 -1.0000 -1.0000 3132902 1579109557.20 151.3585 60.0044 32.0000 2.0111 2.0127 420.9529 421.3704 0.0622 -1.0000 -1.0000 3132972 1579109557.30 151.7151 60.0044 32.0000 2.0127 2.0143 421.0107 421.4283 0.0622 -1.0000 -1.0000 3133042 1579109557.40 151.7151 60.0044 32.0000 2.0122 2.0138 421.0890 421.5056 0.0620 -1.0000 -1.0000 3133102 1579109557.50 151.7151 60.0044 32.0000 2.0108 2.0125 421.1666 421.5830 0.0620 -1.0000 -1.0000 3133172 1579109557.60 151.7151 60.0044 32.0000 2.0118 2.0135 421.0248 421.4412 0.0621 -1.0000 -1.0000 3133422 1579109557.70 151.7151 60.0044 32.0000 2.0131 2.0147 420.8469 421.2638 0.0621 -1.0000 -1.0000 3133482 1579109557.80 151.7151 60.0044 32.0000 2.0139 2.0156 420.7879 421.2054 0.0623 -1.0000 -1.0000 3133542 1579109557.90 151.4872 60.0044 32.0000 2.0119 2.0135 420.8589 421.2759 0.0621 -1.0000 -1.0000 3133612 1579109558.00 151.4872 60.0044 32.0000 2.0118 2.0134 420.6554 421.0716 0.0621 -1.0000 -1.0000 3133682 1579109558.10 151.4872 60.0044 32.0000 2.0102 2.0118 420.8553 421.2719 0.0621 -1.0000 -1.0000 3133922 1579109558.20 151.4872 60.0044 32.0000 2.0107 2.0123 420.9268 421.3428 0.0620 -1.0000 -1.0000 3133992 1579109558.30 151.4872 60.0044 32.0000 2.0113 2.0129 421.0503 421.4678 0.0622 -1.0000 -1.0000 3134052 1579109558.40 151.5030 60.0044 32.0000 2.0117 2.0134 421.0222 421.4401 0.0624 -1.0000 -1.0000 3134142 1579109558.50 151.5030 60.0044 32.0000 2.0130 2.0147 420.9380 421.3563 0.0623 -1.0000 -1.0000 3134212 1579109558.60 151.5030 60.0044 32.0000 2.0126 2.0142 420.6141 421.0314 0.0624 -1.0000 -1.0000 3134401 1579109558.70 151.5030 60.0044 32.0000 2.0126 2.0142 420.5759 420.9943 0.0624 -1.0000 -1.0000 3134461 1579109558.80 151.5030 60.0044 32.0000 2.0101 2.0118 420.7977 421.2153 0.0623 -1.0000 -1.0000 3134541 1579109558.90 151.5030 60.0044 32.0000 2.0113 2.0130 421.1536 421.5732 0.0625 -1.0000 -1.0000 3134601 1579109559.00 151.5030 60.0044 32.0000 2.0108 2.0125 421.2005 421.6202 0.0625 -1.0000 -1.0000 3134661 1579109559.10 151.5257 60.0044 32.0000 2.0109 2.0125 420.9302 421.3493 0.0625 -1.0000 -1.0000 3134851 1579109559.20 151.5456 60.0044 32.0000 2.0116 2.0133 420.6659 421.0852 0.0625 -1.0000 -1.0000 3134911 1579109559.30 151.5456 60.0044 32.0000 2.0111 2.0128 420.7504 421.1702 0.0626 -1.0000 -1.0000 3134981 1579109559.40 151.5456 60.0044 32.0000 2.0120 2.0136 420.8427 421.2628 0.0627 -1.0000 -1.0000 3135051 1579109559.50 151.5456 60.0044 32.0000 2.0116 2.0133 420.5606 420.9804 0.0626 -1.0000 -1.0000 3135111 1579109559.60 151.5456 60.0044 32.0000 2.0119 2.0136 420.6431 421.0642 0.0628 -1.0000 -1.0000 3135191 1579109559.70 151.5685 60.0047 32.0000 2.0124 2.0141 420.7149 421.1349 0.0626 -1.0000 -1.0000 3135251 1579109559.80 151.5685 60.0047 32.0000 2.0111 2.0127 420.8068 421.2276 0.0628 -1.0000 -1.0000 3135311 1579109559.90 151.5685 60.0047 32.0000 2.0118 2.0134 421.0959 421.5174 0.0628 -1.0000 -1.0000 3135391 1579109560.00 151.5685 60.0047 32.0000 2.0110 2.0126 420.8778 421.2988 0.0627 -1.0000 -1.0000 3135451 1579109560.10 151.5685 60.0047 32.0000 2.0103 2.0120 420.9192 421.3409 0.0629 -1.0000 -1.0000 3135681 1579109560.20 151.3777 60.0047 32.0000 2.0089 2.0106 420.9707 421.3923 0.0628 -1.0000 -1.0000 3135751 1579109560.30 151.3426 60.0047 32.0000 2.0118 2.0135 420.6388 421.0590 0.0626 -1.0000 -1.0000 3135811 1579109560.40 151.3426 60.0047 32.0000 2.0109 2.0125 420.7382 421.1582 0.0627 -1.0000 -1.0000 3135881 1579109560.50 151.3426 60.0047 32.0000 2.0112 2.0129 420.7246 421.1452 0.0628 -1.0000 -1.0000 3135951 1579109560.60 151.3426 60.0047 32.0000 2.0116 2.0133 420.8209 421.2419 0.0627 -1.0000 -1.0000 3136011 1579109560.70 151.3567 60.0047 32.0000 2.0102 2.0118 420.7536 421.1736 0.0626 -1.0000 -1.0000 3136190 1579109560.80 151.6386 60.0047 32.0000 2.0111 2.0128 420.6901 421.1115 0.0629 -1.0000 -1.0000 3136261 1579109560.90 151.6386 60.0047 32.0000 2.0111 2.0128 420.7175 421.1388 0.0628 -1.0000 -1.0000 3136321 1579109561.00 151.6386 60.0047 32.0000 2.0109 2.0126 420.8865 421.3073 0.0627 -1.0000 -1.0000 3136380 1579109561.10 151.6386 60.0047 32.0000 2.0111 2.0127 421.0069 421.4269 0.0627 -1.0000 -1.0000 3136460 1579109561.20 151.6386 60.0047 32.0000 2.0104 2.0120 421.0700 421.4910 0.0627 -1.0000 -1.0000 3136680 1579109561.30 151.5975 60.0047 32.0000 2.0111 2.0128 420.9727 421.3951 0.0629 -1.0000 -1.0000 3136760 1579109561.40 151.5975 60.0047 32.0000 2.0127 2.0144 420.7803 421.2026 0.0630 -1.0000 -1.0000 3136820 1579109561.50 151.5975 60.0047 32.0000 2.0128 2.0145 420.7105 421.1314 0.0627 -1.0000 -1.0000 3136880 1579109561.60 151.5975 60.0047 32.0000 2.0115 2.0132 420.6381 421.0598 0.0629 -1.0000 -1.0000 3136960 1579109561.70 151.5975 60.0047 32.0000 2.0115 2.0131 420.6950 421.1158 0.0627 -1.0000 -1.0000 3137180 1579109561.80 151.5896 60.0047 32.0000 2.0111 2.0128 420.8353 421.2563 0.0628 -1.0000 -1.0000 3137240 1579109561.90 151.4193 60.0047 32.0000 2.0112 2.0129 420.8617 421.2833 0.0627 -1.0000 -1.0000 3137320 1579109562.00 151.4193 60.0047 32.0000 2.0115 2.0132 420.8220 421.2428 0.0628 -1.0000 -1.0000 3137380 1579109562.10 151.4193 60.0047 32.0000 2.0121 2.0138 421.0662 421.4868 0.0627 -1.0000 -1.0000 3137440 1579109562.20 151.4193 60.0047 32.0000 2.0095 2.0111 421.0721 421.4932 0.0628 -1.0000 -1.0000 3137940 1579109562.30 151.4193 60.0047 32.0000 2.0111 2.0128 420.9986 421.4192 0.0626 -1.0000 -1.0000 3138010 1579109562.40 151.5827 60.0047 32.0000 2.0114 2.0131 420.9337 421.3530 0.0625 -1.0000 -1.0000 3138070 1579109562.50 151.6502 60.0047 32.0000 2.0121 2.0138 420.5645 420.9841 0.0627 -1.0000 -1.0000 3138140 1579109562.60 151.6502 60.0047 32.0000 2.0112 2.0128 420.6652 421.0843 0.0624 -1.0000 -1.0000 3138199 1579109562.70 151.6502 60.0047 32.0000 2.0123 2.0139 420.8517 421.2703 0.0625 -1.0000 -1.0000 3138429 1579109562.80 151.6502 60.0047 32.0000 2.0131 2.0147 421.1807 421.5994 0.0623 -1.0000 -1.0000 3138499 1579109562.90 151.6502 60.0047 32.0000 2.0124 2.0140 420.8733 421.2923 0.0624 -1.0000 -1.0000 3138559 1579109563.00 151.4626 60.0047 32.0000 2.0120 2.0137 420.6625 421.0805 0.0623 -1.0000 -1.0000 3138669 1579109563.10 151.4626 60.0047 32.0000 2.0137 2.0154 420.6367 421.0544 0.0623 -1.0000 -1.0000 3138739 1579109563.20 151.4626 60.0047 32.0000 2.0131 2.0148 420.8395 421.2580 0.0623 -1.0000 -1.0000 3138919 1579109563.30 151.4626 60.0047 32.0000 2.0111 2.0127 421.0804 421.4984 0.0623 -1.0000 -1.0000 3138989 1579109563.40 151.4626 60.0047 32.0000 2.0112 2.0128 421.0756 421.4951 0.0625 -1.0000 -1.0000 3139049 1579109563.50 151.4626 60.0047 32.0000 2.0107 2.0123 420.9823 421.4027 0.0626 -1.0000 -1.0000 3139119 1579109563.60 151.4137 60.0047 32.0000 2.0127 2.0143 420.5283 420.9474 0.0624 -1.0000 -1.0000 3139189 1579109563.70 151.3373 60.0047 32.0000 2.0117 2.0134 420.7380 421.1572 0.0625 -1.0000 -1.0000 3139419 1579109563.80 151.3373 60.0047 32.0000 2.0139 2.0156 420.9293 421.3484 0.0624 -1.0000 -1.0000 3139489 1579109563.90 151.3373 60.0047 32.0000 2.0112 2.0129 421.0746 421.4929 0.0623 -1.0000 -1.0000 3139559 1579109564.00 151.3373 60.0047 32.0000 2.0115 2.0132 420.9307 421.3497 0.0624 -1.0000 -1.0000 3139619 1579109564.10 151.3373 60.0047 32.0000 2.0135 2.0151 420.9538 421.3718 0.0623 -1.0000 -1.0000 3139679 1579109564.20 151.3842 60.0047 32.0000 2.0130 2.0146 420.7035 421.1221 0.0625 -1.0000 -1.0000 3139759 1579109564.30 151.3842 60.0047 32.0000 2.0124 2.0141 420.7455 421.1655 0.0626 -1.0000 -1.0000 3139819 1579109564.40 151.3842 60.0047 32.0000 2.0129 2.0145 420.8187 421.2383 0.0625 -1.0000 -1.0000 3139879 1579109564.50 151.3842 60.0047 32.0000 2.0114 2.0130 420.8440 421.2633 0.0625 -1.0000 -1.0000 3139959 1579109564.60 151.3842 60.0047 32.0000 2.0095 2.0112 420.9525 421.3724 0.0626 -1.0000 -1.0000 3140019 1579109564.70 151.3418 60.0052 32.0000 2.0103 2.0120 420.8536 421.2736 0.0626 -1.0000 -1.0000 3140078 1579109564.80 151.3113 60.0057 32.0000 2.0125 2.0141 420.9347 421.3523 0.0622 -1.0000 -1.0000 3140188 1579109564.90 151.3113 60.0057 32.0000 2.0110 2.0127 420.8045 421.2233 0.0625 -1.0000 -1.0000 3140249 1579109565.00 151.3113 60.0057 32.0000 2.0117 2.0134 420.6583 421.0774 0.0625 -1.0000 -1.0000 3140308 1579109565.10 151.3113 60.0057 32.0000 2.0120 2.0137 420.9470 421.3669 0.0626 -1.0000 -1.0000 3140388 1579109565.20 151.3113 60.0057 32.0000 2.0116 2.0132 420.7436 421.1626 0.0624 -1.0000 -1.0000 3140448 1579109565.30 151.5445 60.0057 32.0000 2.0134 2.0150 420.7606 421.1787 0.0623 -1.0000 -1.0000 3140678 1579109565.40 151.5445 60.0057 32.0000 2.0123 2.0140 420.6908 421.1092 0.0624 -1.0000 -1.0000 3140748 1579109565.50 151.5445 60.0057 32.0000 2.0101 2.0118 420.7246 421.1438 0.0625 -1.0000 -1.0000 3140808 1579109565.60 151.5445 60.0057 32.0000 2.0106 2.0122 420.6601 421.0783 0.0625 -1.0000 -1.0000 3140878 1579109565.70 151.5445 60.0057 32.0000 2.0133 2.0149 420.8945 421.3140 0.0624 -1.0000 -1.0000 3141038 1579109565.80 151.5445 60.0057 32.0000 2.0113 2.0129 420.9289 421.3465 0.0622 -1.0000 -1.0000 3141178 1579109565.90 151.5176 60.0057 32.0000 2.0112 2.0128 420.8946 421.3137 0.0624 -1.0000 -1.0000 3141248 1579109566.00 151.4146 60.0057 32.0000 2.0099 2.0115 420.8948 421.3127 0.0623 -1.0000 -1.0000 3141308 1579109566.10 151.4146 60.0057 32.0000 2.0110 2.0127 421.0131 421.4310 0.0623 -1.0000 -1.0000 3141368 1579109566.20 151.4146 60.0057 32.0000 2.0113 2.0129 421.1194 421.5393 0.0624 -1.0000 -1.0000 3141448 1579109566.30 151.4146 60.0057 32.0000 2.0106 2.0122 421.0568 421.4754 0.0625 -1.0000 -1.0000 3141668 1579109566.40 151.4146 60.0057 32.0000 2.0116 2.0133 420.9953 421.4128 0.0622 -1.0000 -1.0000 3141728 1579109566.50 151.3907 60.0057 32.0000 2.0116 2.0133 420.7065 421.1240 0.0622 -1.0000 -1.0000 3141807 1579109566.60 151.3907 60.0057 32.0000 2.0125 2.0141 420.7182 421.1354 0.0622 -1.0000 -1.0000 3141867 1579109566.70 151.3907 60.0057 32.0000 2.0115 2.0132 420.7140 421.1310 0.0622 -1.0000 -1.0000 3141928 1579109566.80 151.3907 60.0057 32.0000 2.0137 2.0154 420.7386 421.1561 0.0622 -1.0000 -1.0000 3142167 1579109566.90 151.3907 60.0057 32.0000 2.0130 2.0146 420.7719 421.1897 0.0623 -1.0000 -1.0000 3142227 1579109567.00 151.3907 60.0057 32.0000 2.0120 2.0137 420.7133 421.1304 0.0622 -1.0000 -1.0000 3142287 1579109567.10 151.3907 60.0057 32.0000 2.0129 2.0145 420.6537 421.0699 0.0620 -1.0000 -1.0000 3142367 1579109567.20 151.7378 60.0057 32.0000 2.0107 2.0123 420.9750 421.3931 0.0623 -1.0000 -1.0000 3142427 1579109567.30 151.7378 60.0057 32.0000 2.0105 2.0122 420.9981 421.4158 0.0623 -1.0000 -1.0000 3142497 1579109567.40 151.7378 60.0057 32.0000 2.0124 2.0141 421.0722 421.4903 0.0622 -1.0000 -1.0000 3142567 1579109567.50 151.7378 60.0057 32.0000 2.0131 2.0148 421.0013 421.4200 0.0624 -1.0000 -1.0000 3142627 1579109567.60 151.6148 60.0057 32.0000 2.0122 2.0138 420.5893 421.0073 0.0623 -1.0000 -1.0000 3142697 1579109567.70 151.4940 60.0057 32.0000 2.0136 2.0152 420.5539 420.9703 0.0621 -1.0000 -1.0000 3142757 1579109567.80 151.4940 60.0057 32.0000 2.0137 2.0153 420.7416 421.1584 0.0621 -1.0000 -1.0000 3142827 1579109567.90 151.4940 60.0057 32.0000 2.0125 2.0142 420.9080 421.3250 0.0622 -1.0000 -1.0000 3143177 1579109568.00 151.4940 60.0057 32.0000 2.0110 2.0126 421.0640 421.4819 0.0622 -1.0000 -1.0000 3143237 1579109568.10 151.4940 60.0057 32.0000 2.0106 2.0123 420.9613 421.3786 0.0622 -1.0000 -1.0000 3143297 1579109568.20 151.4803 60.0057 32.0000 2.0124 2.0141 420.8637 421.2814 0.0622 -1.0000 -1.0000 3143377 1579109568.30 151.5276 60.0057 32.0000 2.0123 2.0139 420.6003 421.0167 0.0621 -1.0000 -1.0000 3143437 1579109568.40 151.5276 60.0057 32.0000 2.0120 2.0136 420.6132 421.0308 0.0623 -1.0000 -1.0000 3144416 1579109568.50 151.5276 60.0057 32.0000 2.0134 2.0151 420.5827 421.0001 0.0622 -1.0000 -1.0000 3144486 1579109568.60 151.5276 60.0057 32.0000 2.0121 2.0137 420.7433 421.1588 0.0620 -1.0000 -1.0000 3144556 1579109568.70 151.5276 60.0057 32.0000 2.0099 2.0115 421.2110 421.6275 0.0620 -1.0000 -1.0000 3144616 1579109568.80 151.4932 60.0057 32.0000 2.0125 2.0141 421.1952 421.6112 0.0620 -1.0000 -1.0000 3144686 1579109568.90 151.4932 60.0057 32.0000 2.0125 2.0141 420.9266 421.3434 0.0622 -1.0000 -1.0000 3144746 1579109569.00 151.4932 60.0057 32.0000 2.0137 2.0153 420.8421 421.2590 0.0621 -1.0000 -1.0000 3144816 1579109569.10 151.4932 60.0057 32.0000 2.0132 2.0149 420.9310 421.3466 0.0619 -1.0000 -1.0000 3144886 1579109569.20 151.4932 60.0057 32.0000 2.0113 2.0129 421.0617 421.4773 0.0619 -1.0000 -1.0000 3144946 1579109569.30 151.4295 60.0057 32.0000 2.0108 2.0124 421.1347 421.5504 0.0620 -1.0000 -1.0000 3145016 1579109569.40 151.4295 60.0057 32.0000 2.0105 2.0121 421.0128 421.4300 0.0621 -1.0000 -1.0000 3145086 1579109569.50 151.4295 60.0057 32.0000 2.0140 2.0157 420.7790 421.1952 0.0621 -1.0000 -1.0000 3145146 1579109569.60 151.4295 60.0057 32.0000 2.0125 2.0142 420.6532 421.0688 0.0619 -1.0000 -1.0000 3145216 1579109569.70 151.4295 60.0057 32.0000 2.0132 2.0148 420.7017 421.1159 0.0617 -1.0000 -1.0000 3145286 1579109569.80 151.4295 60.0057 32.0000 2.0133 2.0149 420.6765 421.0910 0.0619 -1.0000 -1.0000 3145346 1579109569.90 151.4569 60.0067 32.0000 2.0132 2.0149 420.9750 421.3913 0.0620 -1.0000 -1.0000 3145416 1579109570.00 151.4569 60.0067 32.0000 2.0121 2.0137 421.0066 421.4217 0.0619 -1.0000 -1.0000 3145476 1579109570.10 151.4569 60.0067 32.0000 2.0115 2.0132 421.0169 421.4319 0.0618 -1.0000 -1.0000 3145546 1579109570.20 151.4569 60.0067 32.0000 2.0109 2.0126 420.9400 421.3545 0.0618 -1.0000 -1.0000 3145616 1579109570.30 151.4569 60.0067 32.0000 2.0099 2.0116 420.9044 421.3205 0.0621 -1.0000 -1.0000 3145675 1579109570.40 151.4569 60.0067 32.0000 2.0117 2.0134 420.6968 421.1113 0.0619 -1.0000 -1.0000 3145736 1579109570.50 151.6590 60.0067 32.0000 2.0110 2.0126 420.5887 421.0038 0.0619 -1.0000 -1.0000 3146175 1579109570.60 151.6590 60.0067 32.0000 2.0122 2.0138 420.6120 421.0268 0.0619 -1.0000 -1.0000 3146245 1579109570.70 151.6590 60.0067 32.0000 2.0117 2.0133 421.0722 421.4873 0.0618 -1.0000 -1.0000 3146305 1579109570.80 151.6590 60.0067 32.0000 2.0103 2.0119 421.0121 421.4270 0.0619 -1.0000 -1.0000 3146375 1579109570.90 151.6590 60.0067 32.0000 2.0119 2.0135 421.0084 421.4247 0.0620 -1.0000 -1.0000 3146435 1579109571.00 151.6868 60.0067 32.0000 2.0129 2.0146 420.7671 421.1829 0.0620 -1.0000 -1.0000 3146505 1579109571.10 151.8394 60.0067 32.0000 2.0126 2.0143 420.8345 421.2508 0.0621 -1.0000 -1.0000 3146575 1579109571.20 151.8394 60.0067 32.0000 2.0136 2.0152 420.7904 421.2070 0.0620 -1.0000 -1.0000 3146635 1579109571.30 151.8394 60.0067 32.0000 2.0134 2.0150 421.1023 421.5177 0.0619 -1.0000 -1.0000 3146715 1579109571.40 151.8394 60.0067 32.0000 2.0122 2.0138 421.1979 421.6139 0.0620 -1.0000 -1.0000 3146775 1579109571.50 151.8394 60.0067 32.0000 2.0127 2.0144 420.8989 421.3161 0.0621 -1.0000 -1.0000 3146905 1579109571.60 151.8394 60.0067 32.0000 2.0152 2.0169 420.6730 421.0897 0.0622 -1.0000 -1.0000 3146975 1579109571.70 151.4771 60.0067 32.0000 2.0111 2.0127 420.6221 421.0389 0.0621 -1.0000 -1.0000 3147035 1579109571.80 151.4771 60.0067 32.0000 2.0133 2.0150 420.7152 421.1316 0.0621 -1.0000 -1.0000 3147095 1579109571.90 151.4771 60.0067 32.0000 2.0121 2.0137 420.9327 421.3493 0.0621 -1.0000 -1.0000 3147175 1579109572.00 151.4771 60.0067 32.0000 2.0119 2.0136 421.0353 421.4517 0.0621 -1.0000 -1.0000 3147444 1579109572.10 151.4771 60.0067 32.0000 2.0105 2.0121 421.0517 421.4682 0.0620 -1.0000 -1.0000 3147514 1579109572.20 151.4494 60.0067 32.0000 2.0097 2.0113 420.7935 421.2110 0.0622 -1.0000 -1.0000 3147584 1579109572.30 151.4403 60.0067 32.0000 2.0094 2.0111 420.7636 421.1806 0.0620 -1.0000 -1.0000 3147644 1579109572.40 151.4403 60.0067 32.0000 2.0103 2.0119 420.8799 421.2965 0.0622 -1.0000 -1.0000 3147704 1579109572.50 151.4403 60.0067 32.0000 2.0105 2.0121 420.7236 421.1401 0.0621 -1.0000 -1.0000 3148154 1579109572.60 151.4403 60.0067 32.0000 2.0103 2.0120 420.9203 421.3366 0.0621 -1.0000 -1.0000 3148224 1579109572.70 151.4370 60.0067 32.0000 2.0112 2.0128 420.9248 421.3410 0.0620 -1.0000 -1.0000 3148284 1579109572.80 151.3320 60.0067 32.0000 2.0116 2.0132 420.8272 421.2438 0.0621 -1.0000 -1.0000 3148354 1579109572.90 151.3320 60.0067 32.0000 2.0124 2.0140 420.8099 421.2272 0.0622 -1.0000 -1.0000 3148414 1579109573.00 151.3320 60.0067 32.0000 2.0121 2.0138 420.7278 421.1441 0.0620 -1.0000 -1.0000 3148484 1579109573.10 151.3320 60.0067 32.0000 2.0119 2.0135 420.6427 421.0583 0.0620 -1.0000 -1.0000 3148554 1579109573.20 151.3320 60.0067 32.0000 2.0125 2.0141 420.7160 421.1321 0.0620 -1.0000 -1.0000 3148614 1579109573.30 151.3530 60.0067 32.0000 2.0118 2.0134 420.7137 421.1296 0.0620 -1.0000 -1.0000 3148684 1579109573.40 151.3530 60.0067 32.0000 2.0103 2.0119 420.8638 421.2801 0.0621 -1.0000 -1.0000 3148754 1579109573.50 151.3530 60.0067 32.0000 2.0101 2.0118 420.8579 421.2741 0.0621 -1.0000 -1.0000 3148934 1579109573.60 151.3530 60.0067 32.0000 2.0090 2.0107 421.0014 421.4183 0.0620 -1.0000 -1.0000 3149004 1579109573.70 151.3530 60.0067 32.0000 2.0108 2.0125 420.8352 421.2505 0.0620 -1.0000 -1.0000 3149064 1579109573.80 151.3530 60.0067 32.0000 2.0101 2.0117 420.9200 421.3349 0.0618 -1.0000 -1.0000 3149124 1579109573.90 151.5098 60.0067 32.0000 2.0107 2.0124 421.0002 421.4161 0.0620 -1.0000 -1.0000 3149204 1579109574.00 151.5257 60.0067 32.0000 2.0117 2.0134 420.9269 421.3432 0.0621 -1.0000 -1.0000 3149264 1579109574.10 151.5257 60.0067 32.0000 2.0109 2.0125 420.9380 421.3532 0.0619 -1.0000 -1.0000 3149324 1579109574.20 151.5257 60.0067 32.0000 2.0103 2.0119 421.1650 421.5811 0.0619 -1.0000 -1.0000 3149403 1579109574.30 151.5257 60.0067 32.0000 2.0112 2.0129 421.1037 421.5192 0.0620 -1.0000 -1.0000 3149463 1579109574.40 151.5257 60.0067 32.0000 2.0108 2.0124 420.9279 421.3444 0.0621 -1.0000 -1.0000 3149534 1579109574.50 151.4897 60.0063 32.0000 2.0121 2.0138 420.7421 421.1587 0.0622 -1.0000 -1.0000 3149923 1579109574.60 151.3317 60.0046 32.0000 2.0110 2.0126 420.7962 421.2122 0.0621 -1.0000 -1.0000 3149993 1579109574.70 151.3317 60.0046 32.0000 2.0113 2.0129 420.8107 421.2285 0.0622 -1.0000 -1.0000 3150053 1579109574.80 151.3317 60.0046 32.0000 2.0116 2.0132 420.8609 421.2780 0.0622 -1.0000 -1.0000 3150123 1579109574.90 151.3317 60.0046 32.0000 2.0112 2.0128 420.6520 421.0682 0.0621 -1.0000 -1.0000 3150193 1579109575.00 151.3317 60.0046 32.0000 2.0142 2.0158 420.9378 421.3539 0.0621 -1.0000 -1.0000 3150263 1579109575.10 151.3317 60.0046 32.0000 2.0097 2.0114 420.9546 421.3720 0.0622 -1.0000 -1.0000 3150453 1579109575.20 151.4204 60.0046 32.0000 2.0114 2.0130 420.9889 421.4069 0.0623 -1.0000 -1.0000 3150523 1579109575.30 151.4204 60.0046 32.0000 2.0097 2.0114 421.0396 421.4568 0.0621 -1.0000 -1.0000 3150593 1579109575.40 151.4204 60.0046 32.0000 2.0108 2.0125 421.0665 421.4837 0.0622 -1.0000 -1.0000 3150653 1579109575.50 151.4204 60.0046 32.0000 2.0096 2.0113 421.0516 421.4700 0.0624 -1.0000 -1.0000 3150713 1579109575.60 151.4204 60.0046 32.0000 2.0111 2.0128 420.6198 421.0394 0.0626 -1.0000 -1.0000 3150953 1579109575.70 151.6774 60.0046 32.0000 2.0126 2.0143 420.7121 421.1314 0.0624 -1.0000 -1.0000 3151013 1579109575.80 151.6975 60.0046 32.0000 2.0142 2.0159 420.8029 421.2207 0.0624 -1.0000 -1.0000 3151083 1579109575.90 151.6975 60.0046 32.0000 2.0129 2.0146 421.0627 421.4816 0.0624 -1.0000 -1.0000 3151153 1579109576.00 151.6975 60.0046 32.0000 2.0116 2.0132 421.1855 421.6047 0.0624 -1.0000 -1.0000 3151213 1579109576.10 151.6975 60.0046 32.0000 2.0111 2.0128 421.0852 421.5042 0.0625 -1.0000 -1.0000 3151962 1579109576.20 151.6975 60.0046 32.0000 2.0128 2.0145 421.1580 421.5760 0.0623 -1.0000 -1.0000 3152032 1579109576.30 151.5094 60.0046 32.0000 2.0127 2.0144 421.1048 421.5245 0.0626 -1.0000 -1.0000 3152102 1579109576.40 151.5094 60.0046 32.0000 2.0119 2.0135 420.9576 421.3778 0.0626 -1.0000 -1.0000 3152162 1579109576.50 151.5094 60.0046 32.0000 2.0122 2.0139 420.8743 421.2932 0.0625 -1.0000 -1.0000 3152232 1579109576.60 151.5094 60.0046 32.0000 2.0117 2.0134 420.8727 421.2924 0.0625 -1.0000 -1.0000 3152292 1579109576.70 151.5094 60.0046 32.0000 2.0120 2.0136 420.7887 421.2067 0.0622 -1.0000 -1.0000 3152362 1579109576.80 151.5061 60.0046 32.0000 2.0111 2.0128 420.7138 421.1314 0.0623 -1.0000 -1.0000 3152432 1579109576.90 151.4372 60.0046 32.0000 2.0112 2.0129 420.8987 421.3173 0.0624 -1.0000 -1.0000 3152492 1579109577.00 151.4372 60.0046 32.0000 2.0112 2.0128 420.9011 421.3199 0.0624 -1.0000 -1.0000 3152552 1579109577.10 151.4372 60.0046 32.0000 2.0114 2.0130 420.9319 421.3511 0.0624 -1.0000 -1.0000 3152652 1579109577.20 151.4372 60.0046 32.0000 2.0108 2.0125 420.9247 421.3437 0.0625 -1.0000 -1.0000 3152712 1579109577.30 151.4372 60.0046 32.0000 2.0090 2.0107 420.9416 421.3611 0.0625 -1.0000 -1.0000 3152792 1579109577.40 151.4372 60.0046 32.0000 2.0113 2.0130 420.8287 421.2477 0.0625 -1.0000 -1.0000 3152852 1579109577.50 151.3096 60.0046 32.0000 2.0114 2.0130 420.8431 421.2630 0.0626 -1.0000 -1.0000 3152912 1579109577.60 151.3096 60.0046 32.0000 2.0104 2.0120 421.0577 421.4786 0.0626 -1.0000 -1.0000 3153152 1579109577.70 151.3096 60.0046 32.0000 2.0101 2.0118 420.8274 421.2468 0.0626 -1.0000 -1.0000 3153211 1579109577.80 151.3096 60.0046 32.0000 2.0143 2.0160 420.6315 421.0508 0.0625 -1.0000 -1.0000 3153281 1579109577.90 151.3096 60.0046 32.0000 2.0137 2.0154 420.7226 421.1418 0.0625 -1.0000 -1.0000 3153352 1579109578.00 151.3096 60.0046 32.0000 2.0125 2.0141 420.9235 421.3427 0.0625 -1.0000 -1.0000 3153412 1579109578.10 151.2935 60.0046 32.0000 2.0095 2.0111 421.0353 421.4547 0.0625 -1.0000 -1.0000 3153471 1579109578.20 151.2935 60.0046 32.0000 2.0104 2.0120 420.9192 421.3379 0.0625 -1.0000 -1.0000 3153552 1579109578.30 151.2935 60.0046 32.0000 2.0112 2.0129 420.9067 421.3272 0.0626 -1.0000 -1.0000 3153611 1579109578.40 151.2935 60.0046 32.0000 2.0103 2.0120 420.9636 421.3825 0.0624 -1.0000 -1.0000 3153681 1579109578.50 151.2935 60.0046 32.0000 2.0110 2.0127 420.7739 421.1926 0.0624 -1.0000 -1.0000 3153761 1579109578.60 151.5240 60.0046 32.0000 2.0112 2.0128 420.7393 421.1585 0.0626 -1.0000 -1.0000 3154281 1579109578.70 151.5580 60.0046 32.0000 2.0116 2.0132 420.9433 421.3608 0.0622 -1.0000 -1.0000 3154351 1579109578.80 151.5580 60.0046 32.0000 2.0120 2.0137 420.7107 421.1285 0.0623 -1.0000 -1.0000 3154421 1579109578.90 151.5580 60.0046 32.0000 2.0122 2.0138 420.7827 421.2017 0.0625 -1.0000 -1.0000 3154481 1579109579.00 151.5580 60.0046 32.0000 2.0114 2.0131 420.7336 421.1526 0.0624 -1.0000 -1.0000 3154541 1579109579.10 151.5580 60.0046 32.0000 2.0126 2.0142 420.7029 421.1216 0.0626 -1.0000 -1.0000 3154621 1579109579.20 151.4319 60.0046 32.0000 2.0107 2.0123 420.8773 421.2970 0.0625 -1.0000 -1.0000 3154681 1579109579.30 151.3253 60.0046 32.0000 2.0115 2.0131 421.0064 421.4253 0.0624 -1.0000 -1.0000 3154761 1579109579.40 151.3253 60.0046 32.0000 2.0099 2.0115 420.9291 421.3469 0.0623 -1.0000 -1.0000 3154821 1579109579.50 151.3253 60.0046 32.0000 2.0104 2.0120 420.9850 421.4034 0.0624 -1.0000 -1.0000 3154881 1579109579.60 151.3253 60.0046 32.0000 2.0115 2.0132 420.9867 421.4050 0.0623 -1.0000 -1.0000 3154951 1579109579.70 151.3253 60.0046 32.0000 2.0124 2.0140 420.9821 421.4003 0.0624 -1.0000 -1.0000 3155021 1579109579.80 151.7374 60.0029 32.0000 2.0122 2.0138 421.0582 421.4749 0.0621 -1.0000 -1.0000 3155080 1579109579.90 151.7374 60.0029 32.0000 2.0127 2.0144 420.8285 421.2456 0.0622 -1.0000 -1.0000 3155151 1579109580.00 151.7374 60.0029 32.0000 2.0110 2.0126 420.7995 421.2165 0.0621 -1.0000 -1.0000 3155221 1579109580.10 151.7374 60.0029 32.0000 2.0122 2.0138 421.0791 421.4965 0.0621 -1.0000 -1.0000 3155280 1579109580.20 151.7374 60.0029 32.0000 2.0113 2.0129 421.2317 421.6483 0.0622 -1.0000 -1.0000 3155470 1579109580.30 151.7374 60.0029 32.0000 2.0134 2.0150 420.8047 421.2215 0.0621 -1.0000 -1.0000 3155530 1579109580.40 151.5316 60.0029 32.0000 2.0133 2.0149 420.5473 420.9648 0.0622 -1.0000 -1.0000 3155590 1579109580.50 151.5316 60.0029 32.0000 2.0120 2.0136 420.6493 421.0654 0.0621 -1.0000 -1.0000 3155670 1579109580.60 151.5316 60.0029 32.0000 2.0124 2.0140 420.7627 421.1795 0.0621 -1.0000 -1.0000 3155730 1579109580.70 151.5316 60.0029 32.0000 2.0099 2.0116 421.0723 421.4890 0.0622 -1.0000 -1.0000 3156470 1579109580.80 151.5316 60.0029 32.0000 2.0105 2.0122 420.9444 421.3619 0.0622 -1.0000 -1.0000 3156540 1579109580.90 151.5183 60.0029 32.0000 2.0096 2.0113 420.8394 421.2567 0.0622 -1.0000 -1.0000 3156600 1579109581.00 151.3921 60.0029 32.0000 2.0112 2.0129 420.8050 421.2218 0.0622 -1.0000 -1.0000 3156670 1579109581.10 151.3921 60.0029 32.0000 2.0102 2.0118 421.1048 421.5216 0.0621 -1.0000 -1.0000 3156740 1579109581.20 151.3921 60.0029 32.0000 2.0126 2.0142 421.0617 421.4781 0.0621 -1.0000 -1.0000 3156800 1579109581.30 151.3921 60.0029 32.0000 2.0123 2.0140 420.6832 421.0994 0.0620 -1.0000 -1.0000 3156880 1579109581.40 151.3921 60.0029 32.0000 2.0123 2.0140 420.6144 421.0292 0.0619 -1.0000 -1.0000 3156940 1579109581.50 151.4488 60.0029 32.0000 2.0126 2.0143 420.7400 421.1570 0.0621 -1.0000 -1.0000 3156999 1579109581.60 151.4488 60.0029 32.0000 2.0105 2.0121 421.0791 421.4958 0.0621 -1.0000 -1.0000 3157070 1579109581.70 151.4488 60.0029 32.0000 2.0113 2.0130 421.2173 421.6338 0.0620 -1.0000 -1.0000 3157199 1579109581.80 151.4488 60.0029 32.0000 2.0106 2.0122 420.8054 421.2208 0.0619 -1.0000 -1.0000 3157269 1579109581.90 151.4488 60.0029 32.0000 2.0122 2.0138 420.7451 421.1601 0.0619 -1.0000 -1.0000 3157339 1579109582.00 151.4488 60.0029 32.0000 2.0115 2.0132 420.8176 421.2352 0.0622 -1.0000 -1.0000 3157399 1579109582.10 151.4178 60.0029 32.0000 2.0116 2.0132 420.8019 421.2177 0.0620 -1.0000 -1.0000 3157469 1579109582.20 151.4178 60.0029 32.0000 2.0124 2.0140 420.8626 421.2784 0.0620 -1.0000 -1.0000 3157539 1579109582.30 151.4178 60.0029 32.0000 2.0128 2.0144 420.8617 421.2767 0.0619 -1.0000 -1.0000 3157659 1579109582.40 151.4178 60.0029 32.0000 2.0111 2.0128 420.9076 421.3227 0.0619 -1.0000 -1.0000 3157729 1579109582.50 151.4178 60.0029 32.0000 2.0128 2.0144 420.9449 421.3606 0.0620 -1.0000 -1.0000 3157799 1579109582.60 151.5070 60.0029 32.0000 2.0110 2.0126 421.0479 421.4617 0.0617 -1.0000 -1.0000 3157869 1579109582.70 151.5070 60.0029 32.0000 2.0118 2.0135 421.1064 421.5225 0.0620 -1.0000 -1.0000 3157929 1579109582.80 151.5070 60.0029 32.0000 2.0137 2.0153 421.0917 421.5080 0.0620 -1.0000 -1.0000 3158439 1579109582.90 151.5070 60.0029 32.0000 2.0129 2.0145 420.6694 421.0854 0.0621 -1.0000 -1.0000 3158509 1579109583.00 151.5070 60.0029 32.0000 2.0122 2.0138 420.8275 421.2442 0.0621 -1.0000 -1.0000 3158569 1579109583.10 151.5152 60.0029 32.0000 2.0115 2.0131 420.9985 421.4157 0.0621 -1.0000 -1.0000 3158639 1579109583.20 151.5568 60.0029 32.0000 2.0107 2.0123 420.9421 421.3577 0.0619 -1.0000 -1.0000 3158699 1579109583.30 151.5568 60.0029 32.0000 2.0117 2.0134 420.9300 421.3445 0.0617 -1.0000 -1.0000 3158939 1579109583.40 151.5568 60.0029 32.0000 2.0115 2.0131 420.9112 421.3272 0.0619 -1.0000 -1.0000 3158998 1579109583.50 151.5568 60.0029 32.0000 2.0125 2.0141 421.0163 421.4313 0.0618 -1.0000 -1.0000 3159068 1579109583.60 151.5568 60.0029 32.0000 2.0151 2.0168 420.6498 421.0646 0.0619 -1.0000 -1.0000 3159139 1579109583.70 151.5768 60.0029 32.0000 2.0142 2.0158 420.6851 421.1000 0.0619 -1.0000 -1.0000 3159198 1579109583.80 151.6808 60.0029 32.0000 2.0142 2.0159 420.8768 421.2917 0.0618 -1.0000 -1.0000 3159268 1579109583.90 151.6808 60.0029 32.0000 2.0130 2.0147 421.0283 421.4435 0.0618 -1.0000 -1.0000 3159338 1579109584.00 151.6808 60.0029 32.0000 2.0135 2.0151 421.2700 421.6858 0.0621 -1.0000 -1.0000 3159398 1579109584.10 151.6808 60.0029 32.0000 2.0121 2.0137 421.1774 421.5920 0.0617 -1.0000 -1.0000 3159458 1579109584.20 151.6808 60.0029 32.0000 2.0116 2.0133 420.9923 421.4069 0.0618 -1.0000 -1.0000 3159538 1579109584.30 151.6218 60.0029 32.0000 2.0124 2.0140 420.7226 421.1370 0.0618 -1.0000 -1.0000 3159998 1579109584.40 151.4247 60.0029 32.0000 2.0112 2.0129 420.7867 421.2032 0.0621 -1.0000 -1.0000 3200058 1579109584.50 151.4247 60.0029 32.0000 2.0115 2.0132 420.7040 421.1182 0.0618 -1.0000 -1.0000 3200128 1579109584.60 151.4247 60.0029 32.0000 2.0114 2.0131 420.8019 421.2179 0.0622 -1.0000 -1.0000 3200188 1579109584.70 151.4247 60.0029 32.0000 2.0109 2.0125 420.9911 421.4070 0.0619 -1.0000 -1.0000 3200258 1579109584.80 151.4247 60.0029 32.0000 2.0126 2.0142 421.0486 421.4635 0.0619 -1.0000 -1.0000 3200328 1579109584.90 151.4060 60.0030 32.0000 2.0102 2.0119 420.8896 421.3054 0.0619 -1.0000 -1.0000 3200388 1579109585.00 151.3687 60.0031 32.0000 2.0105 2.0122 420.7304 421.1462 0.0620 -1.0000 -1.0000 3200448 1579109585.10 151.3687 60.0031 32.0000 2.0111 2.0127 420.8908 421.3075 0.0621 -1.0000 -1.0000 3200528 1579109585.20 151.3687 60.0031 32.0000 2.0100 2.0117 420.9207 421.3364 0.0619 -1.0000 -1.0000 3200588 1579109585.30 151.3687 60.0031 32.0000 2.0110 2.0126 420.8853 421.3017 0.0620 -1.0000 -1.0000 3201107 1579109585.40 151.3687 60.0031 32.0000 2.0094 2.0110 420.8286 421.2442 0.0621 -1.0000 -1.0000 3201167 1579109585.50 151.4658 60.0031 32.0000 2.0108 2.0124 420.9033 421.3209 0.0622 -1.0000 -1.0000 3201227 1579109585.60 151.4783 60.0031 32.0000 2.0114 2.0130 420.8716 421.2887 0.0622 -1.0000 -1.0000 3201297 1579109585.70 151.4783 60.0031 32.0000 2.0116 2.0132 420.8580 421.2746 0.0621 -1.0000 -1.0000 3201367 1579109585.80 151.4783 60.0031 32.0000 2.0121 2.0137 420.6797 421.0960 0.0621 -1.0000 -1.0000 3201427 1579109585.90 151.4783 60.0031 32.0000 2.0132 2.0149 420.8468 421.2627 0.0621 -1.0000 -1.0000 3201497 1579109586.00 151.4783 60.0031 32.0000 2.0126 2.0142 420.6098 421.0272 0.0623 -1.0000 -1.0000 3201557 1579109586.10 151.4783 60.0031 32.0000 2.0135 2.0152 420.6959 421.1114 0.0620 -1.0000 -1.0000 3201627 1579109586.20 151.4783 60.0031 32.0000 2.0125 2.0142 421.2020 421.6200 0.0623 -1.0000 -1.0000 3201697 1579109586.30 151.4783 60.0031 32.0000 2.0117 2.0134 421.0703 421.4882 0.0622 -1.0000 -1.0000 3201757 1579109586.40 151.4783 60.0031 32.0000 2.0112 2.0128 421.0571 421.4739 0.0621 -1.0000 -1.0000 3201827 1579109586.50 151.4783 60.0031 32.0000 2.0101 2.0118 420.8133 421.2299 0.0621 -1.0000 -1.0000 3201897 1579109586.60 151.5849 60.0031 32.0000 2.0115 2.0132 420.7715 421.1885 0.0622 -1.0000 -1.0000 3201957 1579109586.70 151.5849 60.0031 32.0000 2.0111 2.0127 420.6936 421.1098 0.0621 -1.0000 -1.0000 3202017 1579109586.80 151.5849 60.0031 32.0000 2.0133 2.0150 420.7753 421.1918 0.0621 -1.0000 -1.0000 3202097 1579109586.90 151.5849 60.0031 32.0000 2.0121 2.0137 420.7346 421.1513 0.0622 -1.0000 -1.0000 3202676 1579109587.00 151.5849 60.0031 32.0000 2.0118 2.0134 420.8346 421.2522 0.0622 -1.0000 -1.0000 3202746 1579109587.10 151.5849 60.0031 32.0000 2.0123 2.0139 420.8293 421.2466 0.0622 -1.0000 -1.0000 3202816 1579109587.20 151.4243 60.0031 32.0000 2.0121 2.0137 420.7788 421.1951 0.0621 -1.0000 -1.0000 3202886 1579109587.30 151.4243 60.0031 32.0000 2.0116 2.0133 420.9913 421.4090 0.0622 -1.0000 -1.0000 3202956 1579109587.40 151.4243 60.0031 32.0000 2.0115 2.0131 420.8401 421.2557 0.0619 -1.0000 -1.0000 3203016 1579109587.50 151.4243 60.0031 32.0000 2.0105 2.0121 420.9023 421.3190 0.0621 -1.0000 -1.0000 3203086 1579109587.60 151.4243 60.0031 32.0000 2.0104 2.0120 420.9458 421.3632 0.0622 -1.0000 -1.0000 3203156 1579109587.70 151.4243 60.0031 32.0000 2.0096 2.0112 420.9333 421.3495 0.0620 -1.0000 -1.0000 3203216 1579109587.80 151.5693 60.0031 32.0000 2.0098 2.0115 421.1526 421.5701 0.0621 -1.0000 -1.0000 3203286 1579109587.90 151.5693 60.0031 32.0000 2.0113 2.0130 420.9027 421.3187 0.0620 -1.0000 -1.0000 3203426 1579109588.00 151.5693 60.0031 32.0000 2.0129 2.0145 420.6390 421.0549 0.0620 -1.0000 -1.0000 3203486 1579109588.10 151.5693 60.0031 32.0000 2.0138 2.0155 420.7896 421.2058 0.0621 -1.0000 -1.0000 3203546 1579109588.20 151.5693 60.0031 32.0000 2.0124 2.0140 420.8394 421.2564 0.0622 -1.0000 -1.0000 3203626 1579109588.30 151.5609 60.0031 32.0000 2.0112 2.0128 420.7759 421.1924 0.0621 -1.0000 -1.0000 3203686 1579109588.40 151.3582 60.0031 32.0000 2.0118 2.0134 421.1502 421.5676 0.0621 -1.0000 -1.0000 3204575 1579109588.50 151.3582 60.0031 32.0000 2.0118 2.0135 420.9714 421.3885 0.0622 -1.0000 -1.0000 3204656 1579109588.60 151.3582 60.0031 32.0000 2.0110 2.0126 421.0125 421.4284 0.0620 -1.0000 -1.0000 3204716 1579109588.70 151.3582 60.0031 32.0000 2.0109 2.0126 420.8097 421.2267 0.0622 -1.0000 -1.0000 3204775 1579109588.80 151.3582 60.0031 32.0000 2.0113 2.0129 420.7811 421.1980 0.0621 -1.0000 -1.0000 3204845 1579109588.90 151.2911 60.0031 32.0000 2.0114 2.0130 420.6632 421.0797 0.0621 -1.0000 -1.0000 3204915 1579109589.00 151.2911 60.0031 32.0000 2.0102 2.0118 420.6960 421.1112 0.0619 -1.0000 -1.0000 3204975 1579109589.10 151.2911 60.0031 32.0000 2.0107 2.0123 420.8746 421.2902 0.0620 -1.0000 -1.0000 3205055 1579109589.20 151.2911 60.0031 32.0000 2.0113 2.0129 420.8738 421.2896 0.0620 -1.0000 -1.0000 3205115 1579109589.30 151.2911 60.0031 32.0000 2.0111 2.0127 420.8137 421.2293 0.0619 -1.0000 -1.0000 3205185 1579109589.40 151.3717 60.0031 32.0000 2.0118 2.0134 420.8574 421.2738 0.0620 -1.0000 -1.0000 3205255 1579109589.50 151.6195 60.0031 32.0000 2.0108 2.0124 420.8517 421.2681 0.0622 -1.0000 -1.0000 3205315 1579109589.60 151.6195 60.0031 32.0000 2.0107 2.0123 420.9304 421.3481 0.0622 -1.0000 -1.0000 3205385 1579109589.70 151.6195 60.0031 32.0000 2.0117 2.0134 420.9833 421.4012 0.0623 -1.0000 -1.0000 3205445 1579109589.80 151.6195 60.0031 32.0000 2.0108 2.0124 421.0478 421.4671 0.0625 -1.0000 -1.0000 3205515 1579109589.90 151.6195 60.0031 32.0000 2.0138 2.0154 421.0966 421.5158 0.0625 -1.0000 -1.0000 3205585 1579109590.00 151.6440 60.0026 32.0000 2.0136 2.0152 421.1605 421.5810 0.0626 -1.0000 -1.0000 3205645 1579109590.10 151.6440 60.0026 32.0000 2.0134 2.0151 420.7713 421.1915 0.0626 -1.0000 -1.0000 3205705 1579109590.20 151.6440 60.0026 32.0000 2.0132 2.0149 420.7855 421.2043 0.0624 -1.0000 -1.0000 3205785 1579109590.30 151.6440 60.0026 32.0000 2.0117 2.0134 420.9949 421.4139 0.0624 -1.0000 -1.0000 3205845 1579109590.40 151.6440 60.0026 32.0000 2.0118 2.0135 421.0246 421.4427 0.0623 -1.0000 -1.0000 3205905 1579109590.50 151.6440 60.0026 32.0000 2.0123 2.0139 421.2381 421.6574 0.0625 -1.0000 -1.0000 3205975 1579109590.60 151.6440 60.0026 32.0000 2.0141 2.0157 420.9298 421.3491 0.0624 -1.0000 -1.0000 3206045 1579109590.70 151.6440 60.0026 32.0000 2.0141 2.0158 420.6992 421.1168 0.0623 -1.0000 -1.0000 3206105 1579109590.80 151.6440 60.0026 32.0000 2.0138 2.0154 420.6646 421.0834 0.0625 -1.0000 -1.0000 3206185 1579109590.90 151.6440 60.0026 32.0000 2.0117 2.0134 421.0985 421.5183 0.0625 -1.0000 -1.0000 3206245 1579109591.00 151.6440 60.0026 32.0000 2.0116 2.0132 421.0610 421.4801 0.0624 -1.0000 -1.0000 3206305 1579109591.10 151.6440 60.0026 32.0000 2.0128 2.0144 420.9394 421.3576 0.0622 -1.0000 -1.0000 3206374 1579109591.20 151.6440 60.0026 32.0000 2.0108 2.0124 420.7336 421.1506 0.0622 -1.0000 -1.0000 3206445 1579109591.30 151.5339 60.0026 32.0000 2.0117 2.0134 420.6008 421.0185 0.0623 -1.0000 -1.0000 3206514 1579109591.40 151.5339 60.0026 32.0000 2.0103 2.0119 420.6036 421.0222 0.0625 -1.0000 -1.0000 3206574 1579109591.50 151.5339 60.0026 32.0000 2.0127 2.0144 420.7052 421.1247 0.0625 -1.0000 -1.0000 3206954 1579109591.60 151.5339 60.0026 32.0000 2.0134 2.0151 421.1774 421.5958 0.0624 -1.0000 -1.0000 3207024 1579109591.70 151.5339 60.0026 32.0000 2.0114 2.0131 421.1082 421.5269 0.0624 -1.0000 -1.0000 3207084 1579109591.80 151.5066 60.0026 32.0000 2.0112 2.0129 421.1181 421.5361 0.0623 -1.0000 -1.0000 3207144 1579109591.90 151.4724 60.0026 32.0000 2.0109 2.0125 420.9403 421.3585 0.0623 -1.0000 -1.0000 3207224 1579109592.00 151.4724 60.0026 32.0000 2.0113 2.0130 420.8598 421.2784 0.0625 -1.0000 -1.0000 3207494 1579109592.10 151.4724 60.0026 32.0000 2.0121 2.0137 420.6559 421.0750 0.0625 -1.0000 -1.0000 3207564 1579109592.20 151.4724 60.0026 32.0000 2.0129 2.0145 420.6449 421.0639 0.0624 -1.0000 -1.0000 3207634 1579109592.30 151.4724 60.0026 32.0000 2.0105 2.0122 420.9446 421.3634 0.0625 -1.0000 -1.0000 3207694 1579109592.40 151.3866 60.0026 32.0000 2.0112 2.0128 421.2277 421.6473 0.0625 -1.0000 -1.0000 3207754 1579109592.50 151.3866 60.0026 32.0000 2.0122 2.0138 421.1659 421.5844 0.0623 -1.0000 -1.0000 3207914 1579109592.60 151.3866 60.0026 32.0000 2.0126 2.0143 420.8833 421.3005 0.0622 -1.0000 -1.0000 3207974 1579109592.70 151.3866 60.0026 32.0000 2.0122 2.0138 420.6256 421.0437 0.0624 -1.0000 -1.0000 3208034 1579109592.80 151.3866 60.0026 32.0000 2.0128 2.0145 420.7117 421.1297 0.0623 -1.0000 -1.0000 3208114 1579109592.90 151.4498 60.0026 32.0000 2.0126 2.0142 420.6069 421.0246 0.0623 -1.0000 -1.0000 3208174 1579109593.00 151.4607 60.0026 32.0000 2.0129 2.0145 420.7454 421.1631 0.0622 -1.0000 -1.0000 3208233 1579109593.10 151.4607 60.0026 32.0000 2.0119 2.0136 420.8838 421.3012 0.0622 -1.0000 -1.0000 3208424 1579109593.20 151.4607 60.0026 32.0000 2.0111 2.0128 420.9615 421.3794 0.0623 -1.0000 -1.0000 3208483 1579109593.30 151.4607 60.0026 32.0000 2.0105 2.0122 420.9530 421.3713 0.0623 -1.0000 -1.0000 3208553 1579109593.40 151.4630 60.0026 32.0000 2.0104 2.0121 420.9432 421.3603 0.0622 -1.0000 -1.0000 3208623 1579109593.50 151.4852 60.0026 32.0000 2.0105 2.0122 420.8645 421.2822 0.0622 -1.0000 -1.0000 3208683 1579109593.60 151.4852 60.0026 32.0000 2.0106 2.0123 420.8993 421.3173 0.0624 -1.0000 -1.0000 3208983 1579109593.70 151.4852 60.0026 32.0000 2.0104 2.0121 420.8020 421.2200 0.0624 -1.0000 -1.0000 3209043 1579109593.80 151.4852 60.0026 32.0000 2.0118 2.0135 420.7993 421.2177 0.0624 -1.0000 -1.0000 3209103 1579109593.90 151.4852 60.0026 32.0000 2.0125 2.0142 420.7886 421.2075 0.0625 -1.0000 -1.0000 3209173 1579109594.00 151.4823 60.0026 32.0000 2.0129 2.0146 420.7783 421.1959 0.0623 -1.0000 -1.0000 3209243 1579109594.10 151.4098 60.0026 32.0000 2.0113 2.0129 420.6444 421.0628 0.0624 -1.0000 -1.0000 3209663 1579109594.20 151.4098 60.0026 32.0000 2.0123 2.0139 420.8567 421.2753 0.0624 -1.0000 -1.0000 3209743 1579109594.30 151.4098 60.0026 32.0000 2.0117 2.0133 420.9685 421.3890 0.0626 -1.0000 -1.0000 3209803 1579109594.40 151.4098 60.0026 32.0000 2.0093 2.0109 420.9356 421.3546 0.0625 -1.0000 -1.0000 3209863 1579109594.50 151.4098 60.0026 32.0000 2.0109 2.0125 421.0184 421.4365 0.0623 -1.0000 -1.0000 3209943 1579109594.60 151.4122 60.0013 32.0000 2.0121 2.0138 421.0416 421.4601 0.0624 -1.0000 -1.0000 3210003 1579109594.70 151.4137 60.0006 32.0000 2.0130 2.0146 420.8784 421.2973 0.0624 -1.0000 -1.0000 3210063 1579109594.80 151.4137 60.0006 32.0000 2.0131 2.0147 420.8241 421.2424 0.0624 -1.0000 -1.0000 3210133 1579109594.90 151.4137 60.0006 32.0000 2.0121 2.0137 420.7720 421.1913 0.0625 -1.0000 -1.0000 3210202 1579109595.00 151.4137 60.0006 32.0000 2.0135 2.0152 420.7016 421.1203 0.0625 -1.0000 -1.0000 3210263 1579109595.10 151.4137 60.0006 32.0000 2.0115 2.0132 420.7321 421.1517 0.0626 -1.0000 -1.0000 3210392 1579109595.20 151.4137 60.0006 32.0000 2.0111 2.0127 420.6683 421.0872 0.0624 -1.0000 -1.0000 3210462 1579109595.30 151.5607 60.0006 32.0000 2.0125 2.0141 420.9933 421.4124 0.0625 -1.0000 -1.0000 3210542 1579109595.40 151.5621 60.0006 32.0000 2.0119 2.0136 421.0114 421.4310 0.0626 -1.0000 -1.0000 3210602 1579109595.50 151.5621 60.0006 32.0000 2.0122 2.0138 421.0466 421.4668 0.0626 -1.0000 -1.0000 3210662 1579109595.60 151.5621 60.0006 32.0000 2.0107 2.0124 421.1698 421.5906 0.0627 -1.0000 -1.0000 3210742 1579109595.70 151.7401 60.0006 32.0000 2.0126 2.0143 421.1522 421.5716 0.0626 -1.0000 -1.0000 3210802 1579109595.80 151.7401 60.0006 32.0000 2.0141 2.0158 421.0176 421.4382 0.0626 -1.0000 -1.0000 3210862 1579109595.90 151.7401 60.0006 32.0000 2.0138 2.0154 420.6768 421.0957 0.0625 -1.0000 -1.0000 3210932 1579109596.00 151.7401 60.0006 32.0000 2.0132 2.0148 420.7676 421.1872 0.0625 -1.0000 -1.0000 3211002 1579109596.10 151.7401 60.0006 32.0000 2.0112 2.0128 421.0315 421.4512 0.0626 -1.0000 -1.0000 3211182 1579109596.20 151.7401 60.0006 32.0000 2.0118 2.0134 421.1859 421.6058 0.0626 -1.0000 -1.0000 3211252 1579109596.30 151.4478 60.0006 32.0000 2.0101 2.0118 421.1075 421.5280 0.0627 -1.0000 -1.0000 3211312 1579109596.40 151.4478 60.0006 32.0000 2.0116 2.0133 420.9312 421.3515 0.0626 -1.0000 -1.0000 3211372 1579109596.50 151.4478 60.0006 32.0000 2.0122 2.0138 420.6856 421.1062 0.0627 -1.0000 -1.0000 3211452 1579109596.60 151.4478 60.0006 32.0000 2.0114 2.0131 420.8077 421.2274 0.0626 -1.0000 -1.0000 3212191 1579109596.70 151.4478 60.0006 32.0000 2.0123 2.0139 420.7206 421.1382 0.0622 -1.0000 -1.0000 3212252 1579109596.80 151.6387 60.0006 32.0000 2.0130 2.0147 420.7199 421.1392 0.0626 -1.0000 -1.0000 3212331 1579109596.90 151.6387 60.0006 32.0000 2.0121 2.0138 420.7289 421.1485 0.0625 -1.0000 -1.0000 3212391 1579109597.00 151.6387 60.0006 32.0000 2.0127 2.0143 420.7692 421.1883 0.0625 -1.0000 -1.0000 3212452 1579109597.10 151.6387 60.0006 32.0000 2.0139 2.0156 420.9109 421.3306 0.0625 -1.0000 -1.0000 3212521 1579109597.20 151.6387 60.0006 32.0000 2.0115 2.0131 421.1968 421.6160 0.0624 -1.0000 -1.0000 3212591 1579109597.30 151.6284 60.0006 32.0000 2.0108 2.0124 421.0653 421.4855 0.0626 -1.0000 -1.0000 3212661 1579109597.40 151.3617 60.0006 32.0000 2.0107 2.0124 421.1029 421.5222 0.0624 -1.0000 -1.0000 3212721 1579109597.50 151.3617 60.0006 32.0000 2.0116 2.0133 420.9094 421.3288 0.0626 -1.0000 -1.0000 3212781 1579109597.60 151.3617 60.0006 32.0000 2.0121 2.0138 420.7445 421.1644 0.0626 -1.0000 -1.0000 3212921 1579109597.70 151.3617 60.0006 32.0000 2.0124 2.0141 420.7508 421.1686 0.0622 -1.0000 -1.0000 3212981 1579109597.80 151.3617 60.0006 32.0000 2.0121 2.0138 420.6591 421.0768 0.0623 -1.0000 -1.0000 3213041 1579109597.90 151.2619 60.0006 32.0000 2.0109 2.0125 420.5867 421.0047 0.0624 -1.0000 -1.0000 3213121 1579109598.00 151.2619 60.0006 32.0000 2.0118 2.0134 420.5330 420.9517 0.0625 -1.0000 -1.0000 3213181 1579109598.10 151.2619 60.0006 32.0000 2.0119 2.0135 420.7320 421.1495 0.0622 -1.0000 -1.0000 3213241 1579109598.20 151.2619 60.0006 32.0000 2.0122 2.0138 420.9627 421.3802 0.0622 -1.0000 -1.0000 3213441 1579109598.30 151.2619 60.0006 32.0000 2.0105 2.0122 421.0698 421.4868 0.0621 -1.0000 -1.0000 3213501 1579109598.40 151.2619 60.0006 32.0000 2.0097 2.0113 420.9335 421.3502 0.0621 -1.0000 -1.0000 3213571 1579109598.50 151.2827 60.0006 32.0000 2.0100 2.0116 420.9343 421.3508 0.0621 -1.0000 -1.0000 3213641 1579109598.60 151.4221 60.0006 32.0000 2.0106 2.0122 420.8737 421.2917 0.0623 -1.0000 -1.0000 3213701 1579109598.70 151.4221 60.0006 32.0000 2.0112 2.0129 420.8137 421.2296 0.0620 -1.0000 -1.0000 3214180 1579109598.80 151.4221 60.0006 32.0000 2.0111 2.0127 420.7457 421.1630 0.0624 -1.0000 -1.0000 3214260 1579109598.90 151.4221 60.0006 32.0000 2.0114 2.0130 420.7177 421.1346 0.0621 -1.0000 -1.0000 3214321 1579109599.00 151.4221 60.0006 32.0000 2.0119 2.0135 420.6629 421.0788 0.0621 -1.0000 -1.0000 3214380 1579109599.10 151.7281 60.0006 32.0000 2.0117 2.0134 420.6176 421.0347 0.0622 -1.0000 -1.0000 3214460 1579109599.20 151.7281 60.0006 32.0000 2.0113 2.0130 420.7984 421.2155 0.0622 -1.0000 -1.0000 3214520 1579109599.30 151.7281 60.0006 32.0000 2.0127 2.0143 421.0514 421.4693 0.0623 -1.0000 -1.0000 3214590 1579109599.40 151.7281 60.0006 32.0000 2.0129 2.0146 420.9672 421.3855 0.0623 -1.0000 -1.0000 3214650 1579109599.50 151.7281 60.0006 32.0000 2.0138 2.0154 421.0032 421.4201 0.0621 -1.0000 -1.0000 3214720 1579109599.60 151.5561 59.9986 32.0000 2.0133 2.0149 420.7210 421.1375 0.0621 -1.0000 -1.0000 3214790 1579109599.70 151.5561 59.9986 32.0000 2.0108 2.0124 420.9858 421.4030 0.0621 -1.0000 -1.0000 3214970 1579109599.80 151.5561 59.9986 32.0000 2.0100 2.0116 421.0827 421.4985 0.0619 -1.0000 -1.0000 3215030 1579109599.90 151.5561 59.9986 32.0000 2.0120 2.0137 421.2583 421.6751 0.0621 -1.0000 -1.0000 3215100 1579109600.00 151.5561 59.9986 32.0000 2.0125 2.0141 421.1797 421.5946 0.0618 -1.0000 -1.0000 3215160 1579109600.10 151.5561 59.9986 32.0000 2.0121 2.0138 420.9099 421.3260 0.0621 -1.0000 -1.0000 3215230 1579109600.20 151.5561 59.9986 32.0000 2.0138 2.0154 420.8996 421.3153 0.0619 -1.0000 -1.0000 3215480 1579109600.30 151.2786 59.9986 32.0000 2.0111 2.0127 420.5428 420.9585 0.0620 -1.0000 -1.0000 3215540 1579109600.40 151.2786 59.9986 32.0000 2.0117 2.0134 420.6722 421.0887 0.0621 -1.0000 -1.0000 3215600 1579109600.50 151.2786 59.9986 32.0000 2.0120 2.0136 420.7009 421.1162 0.0620 -1.0000 -1.0000 3215670 1579109600.60 151.2786 59.9986 32.0000 2.0104 2.0120 420.6428 421.0589 0.0621 -1.0000 -1.0000 3215740 1579109600.70 151.2786 59.9986 32.0000 2.0114 2.0130 420.7578 421.1746 0.0622 -1.0000 -1.0000 3216160 1579109600.80 151.3837 59.9986 32.0000 2.0113 2.0130 420.9884 421.4050 0.0621 -1.0000 -1.0000 3216230 1579109600.90 151.6044 59.9986 32.0000 2.0103 2.0120 421.0297 421.4470 0.0622 -1.0000 -1.0000 3216299 1579109601.00 151.6044 59.9986 32.0000 2.0113 2.0129 421.1797 421.5987 0.0625 -1.0000 -1.0000 3216360 1579109601.10 151.6044 59.9986 32.0000 2.0119 2.0136 420.9782 421.3968 0.0624 -1.0000 -1.0000 3216429 1579109601.20 151.6044 59.9986 32.0000 2.0104 2.0120 420.9352 421.3538 0.0624 -1.0000 -1.0000 3216719 1579109601.30 151.6044 59.9986 32.0000 2.0126 2.0143 421.0134 421.4313 0.0623 -1.0000 -1.0000 3216789 1579109601.40 151.2668 59.9986 32.0000 2.0117 2.0134 421.0597 421.4785 0.0625 -1.0000 -1.0000 3216849 1579109601.50 151.2668 59.9986 32.0000 2.0098 2.0114 420.8394 421.2581 0.0624 -1.0000 -1.0000 3216919 1579109601.60 151.2668 59.9986 32.0000 2.0098 2.0114 420.8586 421.2769 0.0624 -1.0000 -1.0000 3216989 1579109601.70 151.2668 59.9986 32.0000 2.0105 2.0121 420.9304 421.3500 0.0626 -1.0000 -1.0000 3217219 1579109601.80 151.2668 59.9986 32.0000 2.0112 2.0128 420.9175 421.3359 0.0624 -1.0000 -1.0000 3217279 1579109601.90 151.2668 59.9986 32.0000 2.0120 2.0136 420.7199 421.1384 0.0624 -1.0000 -1.0000 3217349 1579109602.00 151.5065 59.9986 32.0000 2.0125 2.0141 420.7179 421.1357 0.0623 -1.0000 -1.0000 3217419 1579109602.10 151.5065 59.9986 32.0000 2.0137 2.0153 420.7091 421.1274 0.0624 -1.0000 -1.0000 3217479 1579109602.20 151.5065 59.9986 32.0000 2.0089 2.0105 420.8804 421.2996 0.0625 -1.0000 -1.0000 3217549 1579109602.30 151.5065 59.9986 32.0000 2.0111 2.0127 421.2037 421.6230 0.0625 -1.0000 -1.0000 3217929 1579109602.40 151.5065 59.9986 32.0000 2.0122 2.0138 421.1196 421.5380 0.0624 -1.0000 -1.0000 3217989 1579109602.50 151.4979 59.9986 32.0000 2.0135 2.0151 421.2843 421.7036 0.0624 -1.0000 -1.0000 3218059 1579109602.60 151.4319 59.9986 32.0000 2.0128 2.0144 420.9425 421.3631 0.0627 -1.0000 -1.0000 3218129 1579109602.70 151.4319 59.9986 32.0000 2.0100 2.0117 421.0140 421.4344 0.0626 -1.0000 -1.0000 3218188 1579109602.80 151.4319 59.9986 32.0000 2.0111 2.0127 420.8074 421.2276 0.0627 -1.0000 -1.0000 3218428 1579109602.90 151.4319 59.9986 32.0000 2.0118 2.0135 420.8408 421.2611 0.0627 -1.0000 -1.0000 3218498 1579109603.00 151.4319 59.9986 32.0000 2.0099 2.0115 420.8014 421.2222 0.0628 -1.0000 -1.0000 3218558 1579109603.10 151.4249 59.9986 32.0000 2.0115 2.0132 420.7780 421.1980 0.0625 -1.0000 -1.0000 3218628 1579109603.20 151.4249 59.9986 32.0000 2.0119 2.0136 420.9834 421.4048 0.0627 -1.0000 -1.0000 3218688 1579109603.30 151.4249 59.9986 32.0000 2.0101 2.0118 421.0061 421.4254 0.0624 -1.0000 -1.0000 3218768 1579109603.40 151.4249 59.9986 32.0000 2.0116 2.0132 421.0328 421.4508 0.0623 -1.0000 -1.0000 3218828 1579109603.50 151.4249 59.9986 32.0000 2.0111 2.0127 420.9060 421.3240 0.0624 -1.0000 -1.0000 3218888 1579109603.60 151.4639 59.9986 32.0000 2.0117 2.0134 420.9401 421.3591 0.0625 -1.0000 -1.0000 3218968 1579109603.70 151.5097 59.9986 32.0000 2.0112 2.0128 420.8542 421.2725 0.0623 -1.0000 -1.0000 3219028 1579109603.80 151.5097 59.9986 32.0000 2.0107 2.0124 420.7826 421.2002 0.0624 -1.0000 -1.0000 3219228 1579109603.90 151.5097 59.9986 32.0000 2.0115 2.0132 420.6625 421.0806 0.0623 -1.0000 -1.0000 3219308 1579109604.00 151.5097 59.9986 32.0000 2.0121 2.0137 420.7686 421.1858 0.0622 -1.0000 -1.0000 3219368 1579109604.10 151.5097 59.9986 32.0000 2.0125 2.0142 421.0894 421.5077 0.0623 -1.0000 -1.0000 3219428 1579109604.20 151.5097 59.9986 32.0000 2.0112 2.0129 421.1056 421.5229 0.0622 -1.0000 -1.0000 3219508 1579109604.30 151.5097 59.9986 32.0000 2.0119 2.0136 421.2390 421.6576 0.0623 -1.0000 -1.0000 3219698 1579109604.40 151.6324 59.9986 32.0000 2.0129 2.0146 420.9895 421.4065 0.0622 -1.0000 -1.0000 3219758 1579109604.50 151.6324 59.9986 32.0000 2.0144 2.0161 421.0225 421.4408 0.0623 -1.0000 -1.0000 3219828 1579109604.60 151.6324 59.9986 32.0000 2.0135 2.0151 420.6856 421.1016 0.0620 -1.0000 -1.0000 3219898 1579109604.70 151.6324 59.9986 32.0000 2.0124 2.0141 420.6504 421.0675 0.0623 -1.0000 -1.0000 3219958 1579109604.80 151.6324 59.9986 32.0000 2.0120 2.0137 421.3128 421.7304 0.0622 -1.0000 -1.0000 3220297 1579109604.90 151.6324 59.9986 32.0000 2.0118 2.0134 421.0099 421.4273 0.0621 -1.0000 -1.0000 3220357 1579109605.00 151.6324 59.9986 32.0000 2.0106 2.0122 421.0160 421.4330 0.0622 -1.0000 -1.0000 3220418 1579109605.10 151.6324 59.9986 32.0000 2.0105 2.0122 420.9689 421.3858 0.0621 -1.0000 -1.0000 3220497 1579109605.20 151.6324 59.9986 32.0000 2.0123 2.0140 420.7092 421.1251 0.0621 -1.0000 -1.0000 3220557 1579109605.30 151.5677 60.0019 32.0000 2.0120 2.0136 420.8250 421.2413 0.0621 -1.0000 -1.0000 3220627 1579109605.40 151.5677 60.0019 32.0000 2.0112 2.0128 421.2347 421.6514 0.0621 -1.0000 -1.0000 3220957 1579109605.50 151.5677 60.0019 32.0000 2.0121 2.0137 421.1170 421.5331 0.0620 -1.0000 -1.0000 3221017 1579109605.60 151.3620 60.0019 32.0000 2.0117 2.0133 420.8975 421.3128 0.0619 -1.0000 -1.0000 3221097 1579109605.70 151.3620 60.0019 32.0000 2.0134 2.0151 420.9154 421.3303 0.0618 -1.0000 -1.0000 3221157 1579109605.80 151.3620 60.0019 32.0000 2.0116 2.0133 420.9059 421.3212 0.0619 -1.0000 -1.0000 3221217 1579109605.90 151.3620 60.0019 32.0000 2.0117 2.0133 420.6708 421.0871 0.0621 -1.0000 -1.0000 3221467 1579109606.00 151.3620 60.0019 32.0000 2.0121 2.0138 420.5858 421.0014 0.0620 -1.0000 -1.0000 3221537 1579109606.10 151.3620 60.0019 32.0000 2.0127 2.0143 420.7387 421.1534 0.0618 -1.0000 -1.0000 3221597 1579109606.20 151.3620 60.0019 32.0000 2.0134 2.0150 420.7920 421.2078 0.0620 -1.0000 -1.0000 3221667 1579109606.30 151.3620 60.0019 32.0000 2.0115 2.0132 421.1194 421.5351 0.0620 -1.0000 -1.0000 3221727 1579109606.40 151.3620 60.0019 32.0000 2.0112 2.0128 421.1828 421.5986 0.0619 -1.0000 -1.0000 3221917 1579109606.50 151.3620 60.0019 32.0000 2.0099 2.0116 421.0279 421.4426 0.0618 -1.0000 -1.0000 3221986 1579109606.60 151.6472 60.0019 32.0000 2.0139 2.0155 421.1142 421.5310 0.0622 -1.0000 -1.0000 3222047 1579109606.70 151.6472 60.0019 32.0000 2.0145 2.0162 421.0459 421.4627 0.0621 -1.0000 -1.0000 3222106 1579109606.80 151.6570 60.0019 32.0000 2.0143 2.0159 420.8617 421.2784 0.0621 -1.0000 -1.0000 3222186 1579109606.90 151.6595 60.0019 32.0000 2.0128 2.0144 420.5744 420.9908 0.0621 -1.0000 -1.0000 3222966 1579109607.00 151.6595 60.0019 32.0000 2.0134 2.0151 420.7617 421.1782 0.0621 -1.0000 -1.0000 3223036 1579109607.10 151.6595 60.0019 32.0000 2.0128 2.0145 420.9202 421.3372 0.0622 -1.0000 -1.0000 3223106 1579109607.20 151.6595 60.0019 32.0000 2.0115 2.0131 420.8564 421.2732 0.0621 -1.0000 -1.0000 3223166 1579109607.30 151.6595 60.0019 32.0000 2.0125 2.0141 420.8497 421.2659 0.0620 -1.0000 -1.0000 3223246 1579109607.40 151.7075 60.0019 32.0000 2.0138 2.0154 420.9352 421.3516 0.0621 -1.0000 -1.0000 3223306 1579109607.50 151.7075 60.0019 32.0000 2.0123 2.0139 420.9922 421.4092 0.0622 -1.0000 -1.0000 3223366 1579109607.60 151.7075 60.0019 32.0000 2.0131 2.0148 420.8253 421.2423 0.0622 -1.0000 -1.0000 3223436 1579109607.70 151.7075 60.0019 32.0000 2.0147 2.0164 420.6947 421.1117 0.0622 -1.0000 -1.0000 3223506 1579109607.80 151.7075 60.0019 32.0000 2.0129 2.0145 420.6663 421.0816 0.0621 -1.0000 -1.0000 3223566 1579109607.90 151.7153 60.0019 32.0000 2.0127 2.0143 420.7151 421.1327 0.0622 -1.0000 -1.0000 3223636 1579109608.00 151.7179 60.0019 32.0000 2.0118 2.0135 420.7985 421.2148 0.0621 -1.0000 -1.0000 3223696 1579109608.10 151.7179 60.0019 32.0000 2.0115 2.0131 421.1620 421.5796 0.0622 -1.0000 -1.0000 3223766 1579109608.20 151.7179 60.0019 32.0000 2.0137 2.0153 421.1126 421.5293 0.0621 -1.0000 -1.0000 3223836 1579109608.30 151.7179 60.0019 32.0000 2.0135 2.0152 420.9037 421.3197 0.0621 -1.0000 -1.0000 3223906 1579109608.40 151.7179 60.0019 32.0000 2.0131 2.0147 420.9506 421.3674 0.0621 -1.0000 -1.0000 3223966 1579109608.50 151.7179 60.0019 32.0000 2.0123 2.0139 421.2392 421.6565 0.0622 -1.0000 -1.0000 3224036 1579109608.60 151.4134 60.0019 32.0000 2.0109 2.0125 421.1732 421.5907 0.0621 -1.0000 -1.0000 3224106 1579109608.70 151.4134 60.0019 32.0000 2.0107 2.0123 421.1113 421.5275 0.0621 -1.0000 -1.0000 3224166 1579109608.80 151.4134 60.0019 32.0000 2.0117 2.0133 420.8393 421.2554 0.0620 -1.0000 -1.0000 3224236 1579109608.90 151.4042 60.0019 32.0000 2.0128 2.0144 420.7526 421.1694 0.0622 -1.0000 -1.0000 3224296 1579109609.00 151.4556 60.0019 32.0000 2.0114 2.0130 420.7893 421.2058 0.0620 -1.0000 -1.0000 3224725 1579109609.10 151.4556 60.0019 32.0000 2.0103 2.0119 420.8985 421.3134 0.0618 -1.0000 -1.0000 3224805 1579109609.20 151.4556 60.0019 32.0000 2.0119 2.0135 421.0887 421.5052 0.0621 -1.0000 -1.0000 3224865 1579109609.30 151.4556 60.0019 32.0000 2.0119 2.0135 421.1789 421.5956 0.0621 -1.0000 -1.0000 3224935 1579109609.40 151.4556 60.0019 32.0000 2.0116 2.0132 421.0546 421.4717 0.0622 -1.0000 -1.0000 3225005 1579109609.50 151.4556 60.0019 32.0000 2.0128 2.0144 420.9709 421.3878 0.0621 -1.0000 -1.0000 3225065 1579109609.60 151.4556 60.0019 32.0000 2.0121 2.0138 420.7827 421.1982 0.0619 -1.0000 -1.0000 3225135 1579109609.70 151.4359 60.0014 32.0000 2.0123 2.0140 420.8304 421.2476 0.0622 -1.0000 -1.0000 3225195 1579109609.80 151.4144 60.0008 32.0000 2.0115 2.0131 421.0638 421.4807 0.0621 -1.0000 -1.0000 3225265 1579109609.90 151.4144 60.0008 32.0000 2.0113 2.0130 421.0905 421.5061 0.0618 -1.0000 -1.0000 3225335 1579109610.00 151.4144 60.0008 32.0000 2.0127 2.0144 421.0280 421.4445 0.0620 -1.0000 -1.0000 3225415 1579109610.10 151.4144 60.0008 32.0000 2.0121 2.0137 420.7757 421.1903 0.0618 -1.0000 -1.0000 3225475 1579109610.20 151.4144 60.0008 32.0000 2.0130 2.0146 420.6792 421.0935 0.0618 -1.0000 -1.0000 3225545 1579109610.30 151.4684 60.0008 32.0000 2.0132 2.0148 420.8980 421.3139 0.0619 -1.0000 -1.0000 3225605 1579109610.40 151.4684 60.0008 32.0000 2.0121 2.0137 420.8077 421.2228 0.0619 -1.0000 -1.0000 3225675 1579109610.50 151.4684 60.0008 32.0000 2.0126 2.0142 420.8775 421.2916 0.0617 -1.0000 -1.0000 3226474 1579109610.60 151.4684 60.0008 32.0000 2.0141 2.0157 421.0237 421.4384 0.0618 -1.0000 -1.0000 3226534 1579109610.70 151.4684 60.0008 32.0000 2.0122 2.0138 421.1979 421.6135 0.0620 -1.0000 -1.0000 3226594 1579109610.80 151.4684 60.0008 32.0000 2.0126 2.0143 420.9791 421.3935 0.0618 -1.0000 -1.0000 3226674 1579109610.90 151.4684 60.0008 32.0000 2.0125 2.0141 421.0989 421.5149 0.0620 -1.0000 -1.0000 3226734 1579109611.00 151.4684 60.0008 32.0000 2.0133 2.0149 420.7419 421.1577 0.0620 -1.0000 -1.0000 3226794 1579109611.10 151.4684 60.0008 32.0000 2.0132 2.0148 420.8247 421.2411 0.0621 -1.0000 -1.0000 3226864 1579109611.20 151.4684 60.0008 32.0000 2.0146 2.0163 420.8904 421.3066 0.0620 -1.0000 -1.0000 3226934 1579109611.30 151.4684 60.0008 32.0000 2.0127 2.0144 421.1944 421.6097 0.0619 -1.0000 -1.0000 3227004 1579109611.40 151.4684 60.0008 32.0000 2.0127 2.0143 421.1845 421.6016 0.0621 -1.0000 -1.0000 3227094 1579109611.50 151.4684 60.0008 32.0000 2.0117 2.0134 421.0129 421.4296 0.0621 -1.0000 -1.0000 3227154 1579109611.60 151.3838 60.0008 32.0000 2.0130 2.0147 420.8044 421.2212 0.0621 -1.0000 -1.0000 3227224 1579109611.70 151.3838 60.0008 32.0000 2.0125 2.0141 420.9001 421.3161 0.0619 -1.0000 -1.0000 3227284 1579109611.80 151.3838 60.0008 32.0000 2.0111 2.0127 420.8553 421.2714 0.0622 -1.0000 -1.0000 3227354 1579109611.90 151.3838 60.0008 32.0000 2.0104 2.0121 421.0607 421.4777 0.0622 -1.0000 -1.0000 3227424 1579109612.00 151.3838 60.0008 32.0000 2.0103 2.0119 421.0271 421.4450 0.0623 -1.0000 -1.0000 3227484 1579109612.10 151.4860 60.0008 32.0000 2.0101 2.0117 421.0489 421.4661 0.0622 -1.0000 -1.0000 3227544 1579109612.20 151.4860 60.0008 32.0000 2.0095 2.0111 421.0238 421.4404 0.0621 -1.0000 -1.0000 3227624 1579109612.30 151.4860 60.0008 32.0000 2.0118 2.0134 421.1103 421.5274 0.0621 -1.0000 -1.0000 3227684 1579109612.40 151.4860 60.0008 32.0000 2.0104 2.0120 421.0303 421.4481 0.0622 -1.0000 -1.0000 3227744 1579109612.50 151.4860 60.0008 32.0000 2.0111 2.0128 421.0886 421.5051 0.0620 -1.0000 -1.0000 3227944 1579109612.60 151.4860 60.0008 32.0000 2.0120 2.0137 421.1263 421.5441 0.0622 -1.0000 -1.0000 3228004 1579109612.70 151.4860 60.0008 32.0000 2.0119 2.0136 421.1344 421.5494 0.0619 -1.0000 -1.0000 3228073 1579109612.80 151.4860 60.0008 32.0000 2.0121 2.0137 420.8603 421.2761 0.0620 -1.0000 -1.0000 3228143 1579109612.90 151.4860 60.0008 32.0000 2.0125 2.0142 420.8796 421.2953 0.0620 -1.0000 -1.0000 3228203 1579109613.00 151.4860 60.0008 32.0000 2.0136 2.0152 421.0447 421.4603 0.0618 -1.0000 -1.0000 3228264 1579109613.10 151.4860 60.0008 32.0000 2.0092 2.0108 421.0851 421.5010 0.0621 -1.0000 -1.0000 3228453 1579109613.20 151.6557 60.0008 32.0000 2.0093 2.0110 421.0873 421.5036 0.0619 -1.0000 -1.0000 3228513 1579109613.30 151.6557 60.0008 32.0000 2.0110 2.0126 421.0644 421.4788 0.0618 -1.0000 -1.0000 3228583 1579109613.40 151.6557 60.0008 32.0000 2.0093 2.0109 421.0476 421.4624 0.0618 -1.0000 -1.0000 3228653 1579109613.50 151.6557 60.0008 32.0000 2.0104 2.0120 421.0488 421.4632 0.0617 -1.0000 -1.0000 3228713 1579109613.60 151.6557 60.0008 32.0000 2.0113 2.0130 421.1308 421.5452 0.0617 -1.0000 -1.0000 3229493 1579109613.70 151.6557 60.0008 32.0000 2.0120 2.0136 421.0255 421.4401 0.0617 -1.0000 -1.0000 3229553 1579109613.80 151.6557 60.0008 32.0000 2.0141 2.0158 421.0481 421.4621 0.0617 -1.0000 -1.0000 3229623 1579109613.90 151.5792 60.0008 32.0000 2.0128 2.0144 420.9502 421.3636 0.0615 -1.0000 -1.0000 3229693 1579109614.00 151.4309 60.0008 32.0000 2.0121 2.0137 420.9755 421.3901 0.0618 -1.0000 -1.0000 3229753 1579109614.10 151.4309 60.0008 32.0000 2.0120 2.0137 421.0510 421.4650 0.0617 -1.0000 -1.0000 3229813 1579109614.20 151.4309 60.0008 32.0000 2.0124 2.0140 421.0810 421.4944 0.0615 -1.0000 -1.0000 3229893 1579109614.30 151.4309 60.0008 32.0000 2.0100 2.0117 421.0788 421.4933 0.0617 -1.0000 -1.0000 3229953 1579109614.40 151.4309 60.0008 32.0000 2.0103 2.0119 420.9365 421.3511 0.0619 -1.0000 -1.0000 3230012 1579109614.50 151.4309 60.0008 32.0000 2.0105 2.0122 420.8081 421.2229 0.0619 -1.0000 -1.0000 3230082 1579109614.60 151.3507 60.0010 32.0000 2.0090 2.0106 421.0378 421.4541 0.0621 -1.0000 -1.0000 3230332 1579109614.70 151.3507 60.0010 32.0000 2.0099 2.0115 420.9830 421.4004 0.0622 -1.0000 -1.0000 3230402 1579109614.80 151.3507 60.0010 32.0000 2.0109 2.0126 420.7839 421.2023 0.0623 -1.0000 -1.0000 3230472 1579109614.90 151.3507 60.0010 32.0000 2.0118 2.0134 420.7937 421.2108 0.0622 -1.0000 -1.0000 3230532 1579109615.00 151.3507 60.0010 32.0000 2.0103 2.0120 420.8310 421.2492 0.0624 -1.0000 -1.0000 3230592 1579109615.10 151.3972 60.0010 32.0000 2.0093 2.0110 420.8556 421.2754 0.0625 -1.0000 -1.0000 3230672 1579109615.20 151.4481 60.0010 32.0000 2.0111 2.0127 420.9705 421.3905 0.0627 -1.0000 -1.0000 3230732 1579109615.30 151.4481 60.0010 32.0000 2.0108 2.0125 420.9093 421.3295 0.0626 -1.0000 -1.0000 3230802 1579109615.40 151.4481 60.0010 32.0000 2.0117 2.0134 420.8153 421.2355 0.0627 -1.0000 -1.0000 3230872 1579109615.50 151.4481 60.0010 32.0000 2.0113 2.0130 420.8457 421.2662 0.0627 -1.0000 -1.0000 3230932 1579109615.60 151.4481 60.0010 32.0000 2.0104 2.0120 420.9869 421.4076 0.0627 -1.0000 -1.0000 3231672 1579109615.70 151.4481 60.0010 32.0000 2.0109 2.0126 420.9160 421.3366 0.0627 -1.0000 -1.0000 3231742 1579109615.80 151.4481 60.0010 32.0000 2.0108 2.0124 420.9496 421.3698 0.0626 -1.0000 -1.0000 3231801 1579109615.90 151.4481 60.0010 32.0000 2.0105 2.0122 421.0147 421.4347 0.0626 -1.0000 -1.0000 3231872 1579109616.00 151.4481 60.0010 32.0000 2.0110 2.0127 420.9360 421.3569 0.0628 -1.0000 -1.0000 3231941 1579109616.10 151.4481 60.0010 32.0000 2.0114 2.0130 420.7519 421.1725 0.0627 -1.0000 -1.0000 3232001 1579109616.20 151.4158 60.0010 32.0000 2.0112 2.0128 420.7445 421.1643 0.0625 -1.0000 -1.0000 3232071 1579109616.30 151.4046 60.0010 32.0000 2.0110 2.0126 420.7623 421.1813 0.0625 -1.0000 -1.0000 3232131 1579109616.40 151.4046 60.0010 32.0000 2.0113 2.0129 420.6569 421.0770 0.0626 -1.0000 -1.0000 3232201 1579109616.50 151.4046 60.0010 32.0000 2.0123 2.0140 420.5409 420.9602 0.0625 -1.0000 -1.0000 3232271 1579109616.60 151.4046 60.0010 32.0000 2.0120 2.0136 420.6855 421.1035 0.0623 -1.0000 -1.0000 3232331 1579109616.70 151.4046 60.0010 32.0000 2.0115 2.0131 420.7616 421.1810 0.0626 -1.0000 -1.0000 3232401 1579109616.80 151.4549 60.0010 32.0000 2.0120 2.0136 421.1193 421.5392 0.0625 -1.0000 -1.0000 3232471 1579109616.90 151.4868 60.0010 32.0000 2.0110 2.0127 421.0677 421.4872 0.0625 -1.0000 -1.0000 3232541 1579109617.00 151.4868 60.0010 32.0000 2.0116 2.0132 421.0214 421.4411 0.0626 -1.0000 -1.0000 3232601 1579109617.10 151.4868 60.0010 32.0000 2.0100 2.0116 421.0656 421.4843 0.0624 -1.0000 -1.0000 3232671 1579109617.20 151.4868 60.0010 32.0000 2.0111 2.0127 420.7889 421.2083 0.0626 -1.0000 -1.0000 3232731 1579109617.30 151.4868 60.0010 32.0000 2.0113 2.0130 420.7661 421.1866 0.0627 -1.0000 -1.0000 3232811 1579109617.40 151.4868 60.0010 32.0000 2.0108 2.0125 420.8441 421.2647 0.0626 -1.0000 -1.0000 3232871 1579109617.50 151.4868 60.0010 32.0000 2.0104 2.0121 420.6862 421.1051 0.0625 -1.0000 -1.0000 3232931 1579109617.60 151.4868 60.0010 32.0000 2.0129 2.0145 420.7415 421.1605 0.0624 -1.0000 -1.0000 3233481 1579109617.70 151.4868 60.0010 32.0000 2.0119 2.0136 420.7628 421.1801 0.0623 -1.0000 -1.0000 3233541 1579109617.80 151.4868 60.0010 32.0000 2.0120 2.0136 420.7880 421.2067 0.0624 -1.0000 -1.0000 3233631 1579109617.90 151.4868 60.0010 32.0000 2.0135 2.0152 420.8291 421.2473 0.0623 -1.0000 -1.0000 3233700 1579109618.00 151.6976 60.0010 32.0000 2.0116 2.0132 420.6938 421.1114 0.0623 -1.0000 -1.0000 3233761 1579109618.10 151.7112 60.0010 32.0000 2.0114 2.0130 420.6674 421.0855 0.0624 -1.0000 -1.0000 3233821 1579109618.20 151.7112 60.0010 32.0000 2.0116 2.0133 420.7034 421.1217 0.0624 -1.0000 -1.0000 3233900 1579109618.30 151.7112 60.0010 32.0000 2.0118 2.0135 421.1287 421.5485 0.0625 -1.0000 -1.0000 3233960 1579109618.40 151.7112 60.0010 32.0000 2.0116 2.0133 421.1965 421.6151 0.0623 -1.0000 -1.0000 3234020 1579109618.50 151.7112 60.0010 32.0000 2.0110 2.0126 421.0907 421.5088 0.0623 -1.0000 -1.0000 3234100 1579109618.60 151.4487 60.0010 32.0000 2.0123 2.0139 420.9900 421.4077 0.0623 -1.0000 -1.0000 3234160 1579109618.70 151.4452 60.0010 32.0000 2.0106 2.0122 421.1072 421.5236 0.0620 -1.0000 -1.0000 3234220 1579109618.80 151.4452 60.0010 32.0000 2.0102 2.0119 420.9977 421.4164 0.0623 -1.0000 -1.0000 3234290 1579109618.90 151.4452 60.0010 32.0000 2.0116 2.0132 420.9064 421.3234 0.0621 -1.0000 -1.0000 3234360 1579109619.00 151.4452 60.0010 32.0000 2.0112 2.0129 420.8944 421.3128 0.0623 -1.0000 -1.0000 3234420 1579109619.10 151.4648 60.0010 32.0000 2.0103 2.0119 420.9157 421.3323 0.0620 -1.0000 -1.0000 3234490 1579109619.20 151.4832 60.0010 32.0000 2.0111 2.0127 420.9272 421.3449 0.0623 -1.0000 -1.0000 3234550 1579109619.30 151.4832 60.0010 32.0000 2.0112 2.0128 420.8636 421.2813 0.0622 -1.0000 -1.0000 3234630 1579109619.40 151.4832 60.0010 32.0000 2.0110 2.0127 420.7637 421.1805 0.0621 -1.0000 -1.0000 3234690 1579109619.50 151.4832 60.0010 32.0000 2.0120 2.0137 420.8194 421.2374 0.0623 -1.0000 -1.0000 3234750 1579109619.60 151.4832 60.0010 32.0000 2.0116 2.0133 420.8225 421.2393 0.0621 -1.0000 -1.0000 3234820 1579109619.70 151.6361 60.0020 32.0000 2.0120 2.0137 421.0678 421.4837 0.0619 -1.0000 -1.0000 3235230 1579109619.80 151.6853 60.0023 32.0000 2.0116 2.0132 421.1342 421.5517 0.0621 -1.0000 -1.0000 3235290 1579109619.90 151.6853 60.0023 32.0000 2.0107 2.0123 421.2094 421.6251 0.0620 -1.0000 -1.0000 3235370 1579109620.00 151.6853 60.0023 32.0000 2.0132 2.0148 421.1807 421.5955 0.0617 -1.0000 -1.0000 3235430 1579109620.10 151.6853 60.0023 32.0000 2.0137 2.0153 420.8762 421.2913 0.0619 -1.0000 -1.0000 3235489 1579109620.20 151.6853 60.0023 32.0000 2.0133 2.0149 420.8430 421.2579 0.0619 -1.0000 -1.0000 3235679 1579109620.30 151.6853 60.0023 32.0000 2.0129 2.0145 420.6058 421.0201 0.0618 -1.0000 -1.0000 3235750 1579109620.40 151.3934 60.0023 32.0000 2.0109 2.0125 420.7628 421.1775 0.0619 -1.0000 -1.0000 3235809 1579109620.50 151.3934 60.0023 32.0000 2.0090 2.0107 421.0292 421.4443 0.0618 -1.0000 -1.0000 3235889 1579109620.60 151.3934 60.0023 32.0000 2.0107 2.0124 420.9544 421.3688 0.0617 -1.0000 -1.0000 3235949 1579109620.70 151.3934 60.0023 32.0000 2.0105 2.0121 420.8674 421.2805 0.0616 -1.0000 -1.0000 3236199 1579109620.80 151.3934 60.0023 32.0000 2.0106 2.0122 420.9556 421.3693 0.0617 -1.0000 -1.0000 3236279 1579109620.90 151.3913 60.0023 32.0000 2.0102 2.0119 421.1622 421.5765 0.0617 -1.0000 -1.0000 3236339 1579109621.00 151.3173 60.0023 32.0000 2.0121 2.0137 421.1630 421.5764 0.0616 -1.0000 -1.0000 3236399 1579109621.10 151.3173 60.0023 32.0000 2.0113 2.0130 421.1622 421.5759 0.0616 -1.0000 -1.0000 3236469 1579109621.20 151.3173 60.0023 32.0000 2.0110 2.0127 421.0240 421.4373 0.0616 -1.0000 -1.0000 3236539 1579109621.30 151.3173 60.0023 32.0000 2.0101 2.0118 420.9810 421.3953 0.0618 -1.0000 -1.0000 3236999 1579109621.40 151.3173 60.0023 32.0000 2.0112 2.0129 420.9547 421.3697 0.0618 -1.0000 -1.0000 3237059 1579109621.50 151.4017 60.0023 32.0000 2.0108 2.0125 420.9981 421.4124 0.0617 -1.0000 -1.0000 3237119 1579109621.60 151.6927 60.0023 32.0000 2.0117 2.0133 420.9315 421.3459 0.0618 -1.0000 -1.0000 3237199 1579109621.70 151.6927 60.0023 32.0000 2.0112 2.0129 420.8002 421.2141 0.0617 -1.0000 -1.0000 3237259 1579109621.80 151.6927 60.0023 32.0000 2.0121 2.0138 420.8434 421.2585 0.0619 -1.0000 -1.0000 3237319 1579109621.90 151.6927 60.0023 32.0000 2.0137 2.0154 420.7075 421.1224 0.0618 -1.0000 -1.0000 3237388 1579109622.00 151.6927 60.0023 32.0000 2.0141 2.0158 420.7426 421.1575 0.0620 -1.0000 -1.0000 3237459 1579109622.10 151.6927 60.0023 32.0000 2.0141 2.0158 420.6371 421.0527 0.0619 -1.0000 -1.0000 3237519 1579109622.20 151.5598 60.0023 32.0000 2.0130 2.0146 420.6355 421.0514 0.0620 -1.0000 -1.0000 3237588 1579109622.30 151.5598 60.0023 32.0000 2.0135 2.0151 421.2035 421.6197 0.0620 -1.0000 -1.0000 3237649 1579109622.40 151.5598 60.0023 32.0000 2.0106 2.0122 421.1368 421.5530 0.0620 -1.0000 -1.0000 3237718 1579109622.50 151.5598 60.0023 32.0000 2.0118 2.0135 420.9732 421.3896 0.0621 -1.0000 -1.0000 3237788 1579109622.60 151.5598 60.0023 32.0000 2.0117 2.0133 420.8688 421.2862 0.0622 -1.0000 -1.0000 3237848 1579109622.70 151.5294 60.0023 32.0000 2.0131 2.0147 420.8177 421.2347 0.0622 -1.0000 -1.0000 3237908 1579109622.80 151.5183 60.0023 32.0000 2.0126 2.0142 420.6936 421.1099 0.0622 -1.0000 -1.0000 3238198 1579109622.90 151.5183 60.0023 32.0000 2.0110 2.0127 420.7725 421.1905 0.0623 -1.0000 -1.0000 3238268 1579109623.00 151.5183 60.0023 32.0000 2.0120 2.0137 420.8929 421.3092 0.0620 -1.0000 -1.0000 3238328 1579109623.10 151.5183 60.0023 32.0000 2.0112 2.0128 421.0497 421.4670 0.0622 -1.0000 -1.0000 3238398 1579109623.20 151.5183 60.0023 32.0000 2.0112 2.0129 421.2441 421.6624 0.0623 -1.0000 -1.0000 3238468 1579109623.30 151.6900 60.0023 32.0000 2.0119 2.0135 421.0661 421.4835 0.0622 -1.0000 -1.0000 3238758 1579109623.40 151.6900 60.0023 32.0000 2.0122 2.0138 420.8253 421.2424 0.0621 -1.0000 -1.0000 3238818 1579109623.50 151.6900 60.0023 32.0000 2.0139 2.0156 420.7034 421.1195 0.0621 -1.0000 -1.0000 3238878 1579109623.60 151.6900 60.0023 32.0000 2.0137 2.0153 420.6636 421.0793 0.0620 -1.0000 -1.0000 3238958 1579109623.70 151.6900 60.0023 32.0000 2.0131 2.0147 420.9320 421.3486 0.0621 -1.0000 -1.0000 3239018 1579109623.80 151.6900 60.0023 32.0000 2.0111 2.0127 421.1692 421.5869 0.0623 -1.0000 -1.0000 3239188 1579109623.90 151.6900 60.0023 32.0000 2.0115 2.0132 421.1146 421.5319 0.0622 -1.0000 -1.0000 3239258 1579109624.00 151.6199 60.0023 32.0000 2.0128 2.0145 421.1159 421.5342 0.0624 -1.0000 -1.0000 3239328 1579109624.10 151.6199 60.0023 32.0000 2.0131 2.0148 420.8339 421.2520 0.0623 -1.0000 -1.0000 3239387 1579109624.20 151.6199 60.0023 32.0000 2.0144 2.0161 420.8036 421.2209 0.0622 -1.0000 -1.0000 3239457 1579109624.30 151.6199 60.0023 32.0000 2.0125 2.0141 420.8021 421.2198 0.0623 -1.0000 -1.0000 3239997 1579109624.40 151.6199 60.0023 32.0000 2.0119 2.0136 420.7611 421.1768 0.0620 -1.0000 -1.0000 3240057 1579109624.50 151.5866 60.0032 32.0000 2.0125 2.0141 420.8621 421.2784 0.0621 -1.0000 -1.0000 3240127 1579109624.60 151.5235 60.0048 32.0000 2.0128 2.0144 420.7821 421.1989 0.0622 -1.0000 -1.0000 3240197 1579109624.70 151.5235 60.0048 32.0000 2.0114 2.0131 420.6740 421.0906 0.0621 -1.0000 -1.0000 3240397 1579109624.80 151.5235 60.0048 32.0000 2.0127 2.0144 420.7694 421.1866 0.0622 -1.0000 -1.0000 3240487 1579109624.90 151.5235 60.0048 32.0000 2.0115 2.0132 420.9354 421.3528 0.0622 -1.0000 -1.0000 3240557 1579109625.00 151.5235 60.0048 32.0000 2.0110 2.0127 421.0279 421.4458 0.0622 -1.0000 -1.0000 3240617 1579109625.10 151.5853 60.0048 32.0000 2.0114 2.0131 421.0505 421.4680 0.0622 -1.0000 -1.0000 3240687 1579109625.20 151.6450 60.0048 32.0000 2.0130 2.0147 421.0771 421.4950 0.0623 -1.0000 -1.0000 3240747 1579109625.30 151.6450 60.0048 32.0000 2.0142 2.0158 421.1123 421.5300 0.0622 -1.0000 -1.0000 3240827 1579109625.40 151.6450 60.0048 32.0000 2.0131 2.0148 420.9845 421.4025 0.0624 -1.0000 -1.0000 3241206 1579109625.50 151.6450 60.0048 32.0000 2.0136 2.0153 420.8593 421.2768 0.0623 -1.0000 -1.0000 3241266 1579109625.60 151.6450 60.0048 32.0000 2.0126 2.0143 420.6695 421.0876 0.0623 -1.0000 -1.0000 3241347 1579109625.70 151.5713 60.0048 32.0000 2.0141 2.0158 420.7004 421.1173 0.0621 -1.0000 -1.0000 3241406 1579109625.80 151.5713 60.0048 32.0000 2.0116 2.0132 420.8695 421.2869 0.0623 -1.0000 -1.0000 3241466 1579109625.90 151.5713 60.0048 32.0000 2.0127 2.0144 420.7711 421.1889 0.0623 -1.0000 -1.0000 3241716 1579109626.00 151.5713 60.0048 32.0000 2.0127 2.0144 420.9518 421.3698 0.0623 -1.0000 -1.0000 3241776 1579109626.10 151.5713 60.0048 32.0000 2.0114 2.0131 420.9107 421.3283 0.0622 -1.0000 -1.0000 3241846 1579109626.20 151.5713 60.0048 32.0000 2.0117 2.0133 421.0522 421.4693 0.0622 -1.0000 -1.0000 3241916 1579109626.30 151.5560 60.0048 32.0000 2.0107 2.0124 421.1862 421.6041 0.0622 -1.0000 -1.0000 3241976 1579109626.40 151.5560 60.0048 32.0000 2.0113 2.0129 421.0711 421.4884 0.0621 -1.0000 -1.0000 3242036 1579109626.50 151.5560 60.0048 32.0000 2.0118 2.0134 421.1910 421.6070 0.0620 -1.0000 -1.0000 3242116 1579109626.60 151.5560 60.0048 32.0000 2.0117 2.0133 421.3307 421.7465 0.0619 -1.0000 -1.0000 3242176 1579109626.70 151.5560 60.0048 32.0000 2.0147 2.0163 421.0467 421.4616 0.0617 -1.0000 -1.0000 3242236 1579109626.80 151.5560 60.0048 32.0000 2.0151 2.0167 421.2003 421.6157 0.0620 -1.0000 -1.0000 3242316 1579109626.90 151.5560 60.0048 32.0000 2.0131 2.0148 420.9242 421.3401 0.0619 -1.0000 -1.0000 3242376 1579109627.00 151.7345 60.0048 32.0000 2.0149 2.0165 420.9382 421.3531 0.0619 -1.0000 -1.0000 3242446 1579109627.10 151.7345 60.0048 32.0000 2.0127 2.0144 421.1321 421.5483 0.0620 -1.0000 -1.0000 3242516 1579109627.20 151.7345 60.0048 32.0000 2.0121 2.0137 421.1030 421.5179 0.0618 -1.0000 -1.0000 3242586 1579109627.30 151.7345 60.0048 32.0000 2.0115 2.0132 421.0802 421.4966 0.0621 -1.0000 -1.0000 3242656 1579109627.40 151.7345 60.0048 32.0000 2.0119 2.0136 421.1681 421.5843 0.0620 -1.0000 -1.0000 3242716 1579109627.50 151.7345 60.0048 32.0000 2.0114 2.0130 421.0375 421.4533 0.0620 -1.0000 -1.0000 3242786 1579109627.60 151.7345 60.0048 32.0000 2.0122 2.0138 421.2598 421.6755 0.0619 -1.0000 -1.0000 3242856 1579109627.70 151.7345 60.0048 32.0000 2.0121 2.0138 421.3364 421.7508 0.0617 -1.0000 -1.0000 3242916 1579109627.80 151.7345 60.0048 32.0000 2.0128 2.0144 421.1189 421.5337 0.0618 -1.0000 -1.0000 3242976 1579109627.90 151.7345 60.0048 32.0000 2.0133 2.0150 420.9846 421.3999 0.0619 -1.0000 -1.0000 3243475 1579109628.00 151.7345 60.0048 32.0000 2.0122 2.0138 421.0530 421.4671 0.0617 -1.0000 -1.0000 3243535 1579109628.10 151.5127 60.0048 32.0000 2.0131 2.0147 420.9566 421.3709 0.0618 -1.0000 -1.0000 3243595 1579109628.20 151.4374 60.0048 32.0000 2.0131 2.0147 420.9439 421.3586 0.0618 -1.0000 -1.0000 3243665 1579109628.30 151.4374 60.0048 32.0000 2.0127 2.0143 420.7518 421.1666 0.0618 -1.0000 -1.0000 3243735 1579109628.40 151.4374 60.0048 32.0000 2.0138 2.0154 420.7821 421.1967 0.0618 -1.0000 -1.0000 3243965 1579109628.50 151.4374 60.0048 32.0000 2.0125 2.0141 420.8766 421.2897 0.0616 -1.0000 -1.0000 3244035 1579109628.60 151.4374 60.0048 32.0000 2.0138 2.0154 420.9475 421.3620 0.0618 -1.0000 -1.0000 3244095 1579109628.70 151.5518 60.0048 32.0000 2.0129 2.0145 421.0640 421.4791 0.0618 -1.0000 -1.0000 3244165 1579109628.80 151.5617 60.0048 32.0000 2.0108 2.0125 421.0572 421.4710 0.0616 -1.0000 -1.0000 3244235 1579109628.90 151.5617 60.0048 32.0000 2.0117 2.0134 421.1759 421.5904 0.0618 -1.0000 -1.0000 3244295 1579109629.00 151.5617 60.0048 32.0000 2.0130 2.0147 421.1377 421.5541 0.0619 -1.0000 -1.0000 3244475 1579109629.10 151.5617 60.0048 32.0000 2.0133 2.0149 421.0813 421.4954 0.0618 -1.0000 -1.0000 3244555 1579109629.20 151.5637 60.0048 32.0000 2.0121 2.0137 420.9721 421.3862 0.0617 -1.0000 -1.0000 3244615 1579109629.30 151.5846 60.0048 32.0000 2.0104 2.0120 421.1065 421.5223 0.0620 -1.0000 -1.0000 3244685 1579109629.40 151.5846 60.0048 32.0000 2.0117 2.0134 421.1881 421.6047 0.0621 -1.0000 -1.0000 3244745 1579109629.50 151.5846 60.0048 32.0000 2.0118 2.0134 421.1319 421.5481 0.0620 -1.0000 -1.0000 3244975 1579109629.60 151.5846 60.0048 32.0000 2.0122 2.0139 421.0266 421.4420 0.0619 -1.0000 -1.0000 3245045 1579109629.70 151.5846 60.0048 32.0000 2.0130 2.0146 420.8526 421.2681 0.0620 -1.0000 -1.0000 3245114 1579109629.80 151.6998 60.0033 32.0000 2.0147 2.0163 420.6866 421.1015 0.0619 -1.0000 -1.0000 3245174 1579109629.90 151.6998 60.0033 32.0000 2.0148 2.0164 420.9715 421.3869 0.0619 -1.0000 -1.0000 3245244 1579109630.00 151.6998 60.0033 32.0000 2.0127 2.0144 421.2946 421.7102 0.0619 -1.0000 -1.0000 3245474 1579109630.10 151.6998 60.0033 32.0000 2.0122 2.0139 421.1359 421.5509 0.0618 -1.0000 -1.0000 3245534 1579109630.20 151.6998 60.0033 32.0000 2.0120 2.0136 421.1450 421.5609 0.0620 -1.0000 -1.0000 3245614 1579109630.30 151.6998 60.0033 32.0000 2.0117 2.0133 420.7482 421.1641 0.0620 -1.0000 -1.0000 3245674 1579109630.40 151.5515 60.0033 32.0000 2.0134 2.0151 420.7525 421.1680 0.0620 -1.0000 -1.0000 3245734 1579109630.50 151.5515 60.0033 32.0000 2.0128 2.0144 420.6792 421.0958 0.0621 -1.0000 -1.0000 3245974 1579109630.60 151.5515 60.0033 32.0000 2.0129 2.0146 420.7575 421.1758 0.0623 -1.0000 -1.0000 3246034 1579109630.70 151.5515 60.0033 32.0000 2.0124 2.0140 420.9517 421.3679 0.0620 -1.0000 -1.0000 3246094 1579109630.80 151.5515 60.0033 32.0000 2.0117 2.0133 421.0793 421.4955 0.0620 -1.0000 -1.0000 3246164 1579109630.90 151.5463 60.0033 32.0000 2.0121 2.0138 421.0292 421.4463 0.0622 -1.0000 -1.0000 3246234 1579109631.00 151.5069 60.0033 32.0000 2.0125 2.0141 421.2830 421.7012 0.0623 -1.0000 -1.0000 3246714 1579109631.10 151.5069 60.0033 32.0000 2.0123 2.0139 421.1137 421.5299 0.0620 -1.0000 -1.0000 3246784 1579109631.20 151.5069 60.0033 32.0000 2.0133 2.0150 421.0580 421.4752 0.0621 -1.0000 -1.0000 3246844 1579109631.30 151.5069 60.0033 32.0000 2.0131 2.0148 420.9743 421.3907 0.0621 -1.0000 -1.0000 3246913 1579109631.40 151.5069 60.0033 32.0000 2.0126 2.0142 420.8502 421.2663 0.0621 -1.0000 -1.0000 3246983 1579109631.50 151.5724 60.0033 32.0000 2.0121 2.0138 420.8160 421.2336 0.0622 -1.0000 -1.0000 3247203 1579109631.60 151.5724 60.0033 32.0000 2.0128 2.0144 420.7996 421.2146 0.0618 -1.0000 -1.0000 3247283 1579109631.70 151.5724 60.0033 32.0000 2.0122 2.0138 420.7743 421.1898 0.0619 -1.0000 -1.0000 3247343 1579109631.80 151.5724 60.0033 32.0000 2.0118 2.0134 421.0551 421.4704 0.0620 -1.0000 -1.0000 3247403 1579109631.90 151.5724 60.0033 32.0000 2.0123 2.0139 421.1653 421.5813 0.0619 -1.0000 -1.0000 3247473 1579109632.00 151.6776 60.0033 32.0000 2.0128 2.0145 421.1943 421.6107 0.0621 -1.0000 -1.0000 3247543 1579109632.10 151.7400 60.0033 32.0000 2.0120 2.0137 421.1072 421.5244 0.0622 -1.0000 -1.0000 3247603 1579109632.20 151.7400 60.0033 32.0000 2.0132 2.0148 421.1134 421.5303 0.0621 -1.0000 -1.0000 3247673 1579109632.30 151.7400 60.0033 32.0000 2.0127 2.0144 421.2031 421.6198 0.0620 -1.0000 -1.0000 3247733 1579109632.40 151.7400 60.0033 32.0000 2.0119 2.0135 421.1332 421.5508 0.0623 -1.0000 -1.0000 3247803 1579109632.50 151.7400 60.0033 32.0000 2.0122 2.0139 420.7855 421.2015 0.0621 -1.0000 -1.0000 3247873 1579109632.60 151.7154 60.0033 32.0000 2.0133 2.0150 420.7539 421.1713 0.0622 -1.0000 -1.0000 3247933 1579109632.70 151.7154 60.0033 32.0000 2.0130 2.0147 420.9265 421.3435 0.0622 -1.0000 -1.0000 3247993 1579109632.80 151.7154 60.0033 32.0000 2.0113 2.0129 420.8989 421.3167 0.0623 -1.0000 -1.0000 3248073 1579109632.90 151.7154 60.0033 32.0000 2.0132 2.0149 421.1972 421.6155 0.0623 -1.0000 -1.0000 3248133 1579109633.00 151.7154 60.0033 32.0000 2.0123 2.0139 421.2271 421.6462 0.0624 -1.0000 -1.0000 3248463 1579109633.10 151.6426 60.0033 32.0000 2.0111 2.0128 421.1346 421.5529 0.0623 -1.0000 -1.0000 3248533 1579109633.20 151.6271 60.0033 32.0000 2.0124 2.0141 420.9214 421.3392 0.0623 -1.0000 -1.0000 3248593 1579109633.30 151.6271 60.0033 32.0000 2.0127 2.0144 420.9602 421.3797 0.0624 -1.0000 -1.0000 3248673 1579109633.40 151.6271 60.0033 32.0000 2.0121 2.0137 420.7772 421.1954 0.0624 -1.0000 -1.0000 3248733 1579109633.50 151.6271 60.0033 32.0000 2.0124 2.0140 420.8601 421.2798 0.0625 -1.0000 -1.0000 3248802 1579109633.60 151.6271 60.0033 32.0000 2.0109 2.0126 420.8001 421.2170 0.0622 -1.0000 -1.0000 3248982 1579109633.70 151.6271 60.0033 32.0000 2.0128 2.0144 420.7976 421.2159 0.0624 -1.0000 -1.0000 3249042 1579109633.80 151.4200 60.0033 32.0000 2.0115 2.0131 420.8049 421.2220 0.0622 -1.0000 -1.0000 3249112 1579109633.90 151.4200 60.0033 32.0000 2.0113 2.0129 420.6583 421.0752 0.0622 -1.0000 -1.0000 3249182 1579109634.00 151.4200 60.0033 32.0000 2.0123 2.0139 420.6827 421.1002 0.0623 -1.0000 -1.0000 3249242 1579109634.10 151.4200 60.0033 32.0000 2.0138 2.0154 420.7624 421.1806 0.0623 -1.0000 -1.0000 3249482 1579109634.20 151.4200 60.0033 32.0000 2.0118 2.0135 420.9567 421.3741 0.0622 -1.0000 -1.0000 3249552 1579109634.30 151.3953 60.0033 32.0000 2.0129 2.0146 421.1753 421.5936 0.0624 -1.0000 -1.0000 3249612 1579109634.40 151.3953 60.0033 32.0000 2.0121 2.0137 421.2641 421.6838 0.0625 -1.0000 -1.0000 3249682 1579109634.50 151.3953 60.0033 32.0000 2.0112 2.0128 421.1645 421.5828 0.0623 -1.0000 -1.0000 3249752 1579109634.60 151.3953 60.0033 32.0000 2.0126 2.0142 420.7227 421.1404 0.0623 -1.0000 -1.0000 3250082 1579109634.70 151.3953 60.0033 32.0000 2.0134 2.0150 420.8267 421.2440 0.0623 -1.0000 -1.0000 3250142 1579109634.80 151.4043 60.0029 32.0000 2.0119 2.0136 420.8529 421.2712 0.0623 -1.0000 -1.0000 3250212 1579109634.90 151.4283 60.0019 32.0000 2.0122 2.0139 421.0251 421.4454 0.0626 -1.0000 -1.0000 3250272 1579109635.00 151.4283 60.0019 32.0000 2.0120 2.0137 421.2745 421.6950 0.0626 -1.0000 -1.0000 3250342 1579109635.10 151.4283 60.0019 32.0000 2.0113 2.0130 421.1799 421.5997 0.0625 -1.0000 -1.0000 3251241 1579109635.20 151.4283 60.0019 32.0000 2.0121 2.0137 421.1269 421.5464 0.0624 -1.0000 -1.0000 3251301 1579109635.30 151.4283 60.0019 32.0000 2.0132 2.0149 421.2928 421.7116 0.0624 -1.0000 -1.0000 3251371 1579109635.40 151.4961 60.0019 32.0000 2.0151 2.0167 420.8561 421.2754 0.0625 -1.0000 -1.0000 3251441 1579109635.50 151.4961 60.0019 32.0000 2.0144 2.0160 420.7917 421.2113 0.0625 -1.0000 -1.0000 3251501 1579109635.60 151.4961 60.0019 32.0000 2.0133 2.0150 420.8990 421.3179 0.0625 -1.0000 -1.0000 3251581 1579109635.70 151.4961 60.0019 32.0000 2.0128 2.0144 420.7319 421.1509 0.0625 -1.0000 -1.0000 3251651 1579109635.80 151.4961 60.0019 32.0000 2.0110 2.0126 421.0339 421.4526 0.0623 -1.0000 -1.0000 3251711 1579109635.90 151.4961 60.0019 32.0000 2.0115 2.0132 421.0686 421.4873 0.0624 -1.0000 -1.0000 3251781 1579109636.00 151.5329 60.0019 32.0000 2.0117 2.0133 421.0678 421.4872 0.0625 -1.0000 -1.0000 3251851 1579109636.10 151.5329 60.0019 32.0000 2.0110 2.0126 421.0834 421.5025 0.0624 -1.0000 -1.0000 3251911 1579109636.20 151.5329 60.0019 32.0000 2.0112 2.0128 421.1691 421.5875 0.0624 -1.0000 -1.0000 3251981 1579109636.30 151.5329 60.0019 32.0000 2.0108 2.0125 421.0691 421.4887 0.0625 -1.0000 -1.0000 3252041 1579109636.40 151.5329 60.0019 32.0000 2.0108 2.0124 421.1086 421.5273 0.0624 -1.0000 -1.0000 3252111 1579109636.50 151.5531 60.0019 32.0000 2.0104 2.0120 421.0262 421.4452 0.0625 -1.0000 -1.0000 3252181 1579109636.60 151.6695 60.0019 32.0000 2.0120 2.0137 421.1885 421.6085 0.0626 -1.0000 -1.0000 3252241 1579109636.70 151.6695 60.0019 32.0000 2.0120 2.0136 421.1599 421.5797 0.0625 -1.0000 -1.0000 3252311 1579109636.80 151.6695 60.0019 32.0000 2.0126 2.0143 421.1083 421.5275 0.0625 -1.0000 -1.0000 3252381 1579109636.90 151.6695 60.0019 32.0000 2.0146 2.0163 420.8573 421.2765 0.0625 -1.0000 -1.0000 3252441 1579109637.00 151.6695 60.0019 32.0000 2.0151 2.0167 420.9659 421.3850 0.0625 -1.0000 -1.0000 3252501 1579109637.10 151.6695 60.0019 32.0000 2.0139 2.0155 420.8105 421.2299 0.0625 -1.0000 -1.0000 3252580 1579109637.20 151.6695 60.0019 32.0000 2.0120 2.0137 421.0689 421.4881 0.0624 -1.0000 -1.0000 3252641 1579109637.30 151.6695 60.0019 32.0000 2.0116 2.0133 421.2180 421.6372 0.0625 -1.0000 -1.0000 3252710 1579109637.40 151.6695 60.0019 32.0000 2.0127 2.0143 421.1450 421.5643 0.0624 -1.0000 -1.0000 3252780 1579109637.50 151.6695 60.0019 32.0000 2.0123 2.0139 421.0795 421.4983 0.0624 -1.0000 -1.0000 3252841 1579109637.60 151.6679 60.0019 32.0000 2.0115 2.0131 420.9121 421.3315 0.0625 -1.0000 -1.0000 3252910 1579109637.70 151.6314 60.0019 32.0000 2.0137 2.0154 421.0016 421.4221 0.0627 -1.0000 -1.0000 3252970 1579109637.80 151.6314 60.0019 32.0000 2.0140 2.0157 421.1288 421.5482 0.0625 -1.0000 -1.0000 3253040 1579109637.90 151.6314 60.0019 32.0000 2.0143 2.0160 421.0517 421.4718 0.0625 -1.0000 -1.0000 3253110 1579109638.00 151.6314 60.0019 32.0000 2.0146 2.0163 420.8988 421.3174 0.0624 -1.0000 -1.0000 3253170 1579109638.10 151.6314 60.0019 32.0000 2.0132 2.0149 420.7953 421.2140 0.0624 -1.0000 -1.0000 3253240 1579109638.20 151.6314 60.0019 32.0000 2.0126 2.0143 420.8751 421.2935 0.0624 -1.0000 -1.0000 3253310 1579109638.30 151.4315 60.0019 32.0000 2.0108 2.0125 420.9377 421.3568 0.0625 -1.0000 -1.0000 3253370 1579109638.40 151.4315 60.0019 32.0000 2.0108 2.0125 421.0307 421.4506 0.0625 -1.0000 -1.0000 3253440 1579109638.50 151.4315 60.0019 32.0000 2.0102 2.0118 420.8097 421.2282 0.0624 -1.0000 -1.0000 3253510 1579109638.60 151.4315 60.0019 32.0000 2.0111 2.0128 420.7764 421.1952 0.0625 -1.0000 -1.0000 3253570 1579109638.70 151.4315 60.0019 32.0000 2.0117 2.0134 420.9266 421.3461 0.0626 -1.0000 -1.0000 3253750 1579109638.80 151.4315 60.0019 32.0000 2.0122 2.0139 421.0384 421.4575 0.0624 -1.0000 -1.0000 3253820 1579109638.90 151.4315 60.0019 32.0000 2.0129 2.0145 420.8976 421.3166 0.0625 -1.0000 -1.0000 3253880 1579109639.00 151.4315 60.0019 32.0000 2.0126 2.0142 421.2804 421.7000 0.0625 -1.0000 -1.0000 3253940 1579109639.10 151.4315 60.0019 32.0000 2.0124 2.0141 421.2747 421.6953 0.0627 -1.0000 -1.0000 3254020 1579109639.20 151.6362 60.0019 32.0000 2.0125 2.0141 421.1844 421.6039 0.0626 -1.0000 -1.0000 3255049 1579109639.30 151.6303 60.0019 32.0000 2.0124 2.0141 421.0608 421.4812 0.0626 -1.0000 -1.0000 3255119 1579109639.40 151.5007 60.0019 32.0000 2.0150 2.0167 420.9232 421.3425 0.0625 -1.0000 -1.0000 3255179 1579109639.50 151.5007 60.0019 32.0000 2.0134 2.0151 420.9456 421.3643 0.0624 -1.0000 -1.0000 3255249 1579109639.60 151.5007 60.0019 32.0000 2.0121 2.0138 420.8836 421.3016 0.0623 -1.0000 -1.0000 3255319 1579109639.70 151.5007 60.0019 32.0000 2.0113 2.0130 421.0086 421.4278 0.0624 -1.0000 -1.0000 3255379 1579109639.80 151.5007 60.0019 32.0000 2.0125 2.0142 421.0838 421.5028 0.0625 -1.0000 -1.0000 3255439 1579109639.90 151.5007 60.0019 32.0000 2.0097 2.0113 420.9231 421.3423 0.0625 -1.0000 -1.0000 3255519 1579109640.00 151.5007 60.0019 32.0000 2.0116 2.0133 420.9981 421.4178 0.0625 -1.0000 -1.0000 3255579 1579109640.10 151.5007 60.0019 32.0000 2.0124 2.0140 420.9643 421.3826 0.0623 -1.0000 -1.0000 3255639 1579109640.20 151.5007 60.0019 32.0000 2.0113 2.0129 421.1212 421.5404 0.0625 -1.0000 -1.0000 3256319 1579109640.30 151.5007 60.0019 32.0000 2.0113 2.0130 421.0847 421.5036 0.0624 -1.0000 -1.0000 3256379 1579109640.40 151.5007 60.0019 32.0000 2.0121 2.0137 421.1381 421.5564 0.0622 -1.0000 -1.0000 3256439 1579109640.50 151.7317 59.9990 32.0000 2.0119 2.0136 420.9156 421.3346 0.0625 -1.0000 -1.0000 3256518 1579109640.60 151.7317 59.9990 32.0000 2.0120 2.0137 420.9699 421.3887 0.0624 -1.0000 -1.0000 3256578 1579109640.70 151.7317 59.9990 32.0000 2.0127 2.0143 420.9070 421.3262 0.0625 -1.0000 -1.0000 3256639 1579109640.80 151.7317 59.9990 32.0000 2.0144 2.0160 420.8397 421.2597 0.0626 -1.0000 -1.0000 3256718 1579109640.90 151.7317 59.9990 32.0000 2.0115 2.0132 420.7825 421.2014 0.0624 -1.0000 -1.0000 3256778 1579109641.00 151.7317 59.9990 32.0000 2.0141 2.0158 420.9822 421.4008 0.0624 -1.0000 -1.0000 3256838 1579109641.10 151.7317 59.9990 32.0000 2.0130 2.0146 421.1270 421.5463 0.0624 -1.0000 -1.0000 3256908 1579109641.20 151.7317 59.9990 32.0000 2.0132 2.0149 421.0388 421.4580 0.0625 -1.0000 -1.0000 3256978 1579109641.30 151.7317 59.9990 32.0000 2.0142 2.0159 420.9243 421.3445 0.0626 -1.0000 -1.0000 3257218 1579109641.40 151.8452 59.9990 32.0000 2.0137 2.0154 420.7079 421.1259 0.0623 -1.0000 -1.0000 3257278 1579109641.50 151.8452 59.9990 32.0000 2.0122 2.0139 420.7799 421.2000 0.0627 -1.0000 -1.0000 3257338 1579109641.60 151.6431 59.9990 32.0000 2.0129 2.0146 421.0535 421.4730 0.0625 -1.0000 -1.0000 3257408 1579109641.70 151.6431 59.9990 32.0000 2.0114 2.0131 421.1816 421.6006 0.0625 -1.0000 -1.0000 3257478 1579109641.80 151.6431 59.9990 32.0000 2.0106 2.0122 421.1439 421.5634 0.0626 -1.0000 -1.0000 3257538 1579109641.90 151.6431 59.9990 32.0000 2.0114 2.0131 421.0964 421.5175 0.0627 -1.0000 -1.0000 3257608 1579109642.00 151.6431 59.9990 32.0000 2.0134 2.0150 420.9343 421.3541 0.0626 -1.0000 -1.0000 3257668 1579109642.10 151.6431 59.9990 32.0000 2.0123 2.0140 420.7592 421.1785 0.0625 -1.0000 -1.0000 3257738 1579109642.20 151.6431 59.9990 32.0000 2.0139 2.0156 420.8119 421.2308 0.0625 -1.0000 -1.0000 3257808 1579109642.30 151.6431 59.9990 32.0000 2.0129 2.0145 420.7867 421.2055 0.0624 -1.0000 -1.0000 3257868 1579109642.40 151.6431 59.9990 32.0000 2.0132 2.0148 420.9276 421.3469 0.0625 -1.0000 -1.0000 3257928 1579109642.50 151.6431 59.9990 32.0000 2.0127 2.0144 420.8942 421.3139 0.0626 -1.0000 -1.0000 3258008 1579109642.60 151.6431 59.9990 32.0000 2.0114 2.0131 420.8628 421.2811 0.0624 -1.0000 -1.0000 3258068 1579109642.70 151.4603 59.9990 32.0000 2.0112 2.0129 420.7817 421.2012 0.0625 -1.0000 -1.0000 3258128 1579109642.80 151.3602 59.9990 32.0000 2.0115 2.0131 420.7469 421.1661 0.0625 -1.0000 -1.0000 3258208 1579109642.90 151.3602 59.9990 32.0000 2.0131 2.0147 420.8760 421.2945 0.0624 -1.0000 -1.0000 3258268 1579109643.00 151.3602 59.9990 32.0000 2.0125 2.0142 421.1076 421.5263 0.0624 -1.0000 -1.0000 3258328 1579109643.10 151.3602 59.9990 32.0000 2.0139 2.0156 421.2699 421.6891 0.0624 -1.0000 -1.0000 3258407 1579109643.20 151.3602 59.9990 32.0000 2.0124 2.0141 421.0084 421.4272 0.0624 -1.0000 -1.0000 3258467 1579109643.30 151.3602 59.9990 32.0000 2.0130 2.0147 420.7210 421.1396 0.0624 -1.0000 -1.0000 3258537 1579109643.40 151.3602 59.9990 32.0000 2.0121 2.0138 420.8046 421.2243 0.0625 -1.0000 -1.0000 3258597 1579109643.50 151.3602 59.9990 32.0000 2.0122 2.0139 420.8921 421.3107 0.0624 -1.0000 -1.0000 3258667 1579109643.60 151.3602 59.9990 32.0000 2.0114 2.0130 420.9583 421.3778 0.0626 -1.0000 -1.0000 3258737 1579109643.70 151.3602 59.9990 32.0000 2.0109 2.0125 420.9397 421.3581 0.0624 -1.0000 -1.0000 3258807 1579109643.80 151.3602 59.9990 32.0000 2.0104 2.0120 421.0596 421.4797 0.0625 -1.0000 -1.0000 3258977 1579109643.90 151.3602 59.9990 32.0000 2.0112 2.0129 421.1460 421.5654 0.0625 -1.0000 -1.0000 3259047 1579109644.00 151.3602 59.9990 32.0000 2.0113 2.0129 421.0662 421.4834 0.0623 -1.0000 -1.0000 3259107 1579109644.10 151.3602 59.9990 32.0000 2.0126 2.0143 421.0392 421.4585 0.0625 -1.0000 -1.0000 3259177 1579109644.20 151.3602 59.9990 32.0000 2.0125 2.0141 420.9256 421.3449 0.0625 -1.0000 -1.0000 3259247 1579109644.30 151.3602 59.9990 32.0000 2.0136 2.0152 420.5736 420.9909 0.0624 -1.0000 -1.0000 3259947 1579109644.40 151.3602 59.9990 32.0000 2.0133 2.0150 420.6283 421.0474 0.0625 -1.0000 -1.0000 3300007 1579109644.50 151.3602 59.9990 32.0000 2.0120 2.0136 420.9504 421.3695 0.0625 -1.0000 -1.0000 3300087 1579109644.60 151.4763 59.9990 32.0000 2.0124 2.0141 421.0317 421.4510 0.0624 -1.0000 -1.0000 3300157 1579109644.70 151.4763 59.9990 32.0000 2.0132 2.0148 421.0260 421.4434 0.0622 -1.0000 -1.0000 3300217 1579109644.80 151.4763 59.9990 32.0000 2.0136 2.0152 420.9163 421.3339 0.0622 -1.0000 -1.0000 3300286 1579109644.90 151.4763 59.9990 32.0000 2.0130 2.0147 420.7710 421.1884 0.0623 -1.0000 -1.0000 3300357 1579109645.00 151.4763 59.9990 32.0000 2.0141 2.0158 420.7922 421.2112 0.0625 -1.0000 -1.0000 3300417 1579109645.10 151.4659 59.9991 32.0000 2.0141 2.0157 420.6773 421.0962 0.0625 -1.0000 -1.0000 3300486 1579109645.20 151.4124 59.9996 32.0000 2.0140 2.0157 421.0061 421.4244 0.0623 -1.0000 -1.0000 3300556 1579109645.30 151.4124 59.9996 32.0000 2.0135 2.0151 421.2834 421.7023 0.0624 -1.0000 -1.0000 3300626 1579109645.40 151.4124 59.9996 32.0000 2.0122 2.0138 421.1400 421.5591 0.0624 -1.0000 -1.0000 3300706 1579109645.50 151.4577 59.9996 32.0000 2.0112 2.0128 421.1783 421.5979 0.0626 -1.0000 -1.0000 3300766 1579109645.60 151.4577 59.9996 32.0000 2.0126 2.0143 420.8651 421.2857 0.0627 -1.0000 -1.0000 3300836 1579109645.70 151.4064 59.9996 32.0000 2.0144 2.0160 420.8457 421.2651 0.0625 -1.0000 -1.0000 3300896 1579109645.80 151.4064 59.9996 32.0000 2.0146 2.0162 420.8181 421.2385 0.0627 -1.0000 -1.0000 3300966 1579109645.90 151.4064 59.9996 32.0000 2.0122 2.0139 420.9324 421.3519 0.0625 -1.0000 -1.0000 3301216 1579109646.00 151.4064 59.9996 32.0000 2.0125 2.0141 420.8669 421.2871 0.0627 -1.0000 -1.0000 3301276 1579109646.10 151.6135 59.9996 32.0000 2.0115 2.0131 420.9540 421.3739 0.0625 -1.0000 -1.0000 3301336 1579109646.20 151.6135 59.9996 32.0000 2.0128 2.0144 420.9064 421.3262 0.0625 -1.0000 -1.0000 3301416 1579109646.30 151.6135 59.9996 32.0000 2.0107 2.0123 420.8836 421.3030 0.0626 -1.0000 -1.0000 3301476 1579109646.40 151.6135 59.9996 32.0000 2.0119 2.0135 420.8246 421.2441 0.0625 -1.0000 -1.0000 3301726 1579109646.50 151.6135 59.9996 32.0000 2.0122 2.0138 420.9000 421.3194 0.0625 -1.0000 -1.0000 3301796 1579109646.60 151.6135 59.9996 32.0000 2.0120 2.0136 420.8898 421.3096 0.0626 -1.0000 -1.0000 3301866 1579109646.70 151.6135 59.9996 32.0000 2.0129 2.0145 420.9445 421.3646 0.0626 -1.0000 -1.0000 3301926 1579109646.80 151.6135 59.9996 32.0000 2.0143 2.0160 420.8198 421.2396 0.0626 -1.0000 -1.0000 3301996 1579109646.90 151.6135 59.9996 32.0000 2.0132 2.0149 420.7794 421.1985 0.0624 -1.0000 -1.0000 3302485 1579109647.00 151.6135 59.9996 32.0000 2.0144 2.0161 420.7752 421.1944 0.0625 -1.0000 -1.0000 3302545 1579109647.10 151.6655 59.9996 32.0000 2.0127 2.0144 420.8142 421.2335 0.0625 -1.0000 -1.0000 3302615 1579109647.20 151.6042 59.9996 32.0000 2.0125 2.0141 420.7697 421.1886 0.0625 -1.0000 -1.0000 3302685 1579109647.30 151.6042 59.9996 32.0000 2.0119 2.0135 420.9050 421.3254 0.0627 -1.0000 -1.0000 3302755 1579109647.40 151.6042 59.9996 32.0000 2.0151 2.0167 421.1361 421.5557 0.0624 -1.0000 -1.0000 3303085 1579109647.50 151.6042 59.9996 32.0000 2.0119 2.0135 421.0883 421.5082 0.0625 -1.0000 -1.0000 3303145 1579109647.60 151.4896 59.9996 32.0000 2.0120 2.0137 421.0169 421.4357 0.0625 -1.0000 -1.0000 3303215 1579109647.70 151.4896 59.9996 32.0000 2.0112 2.0129 421.0902 421.5092 0.0624 -1.0000 -1.0000 3303285 1579109647.80 151.4896 59.9996 32.0000 2.0126 2.0143 420.7588 421.1779 0.0625 -1.0000 -1.0000 3303345 1579109647.90 151.4896 59.9996 32.0000 2.0131 2.0148 420.7990 421.2181 0.0624 -1.0000 -1.0000 3303415 1579109648.00 151.4896 59.9996 32.0000 2.0126 2.0142 420.8316 421.2525 0.0627 -1.0000 -1.0000 3303485 1579109648.10 151.4896 59.9996 32.0000 2.0129 2.0146 420.7882 421.2075 0.0626 -1.0000 -1.0000 3303545 1579109648.20 151.4896 59.9996 32.0000 2.0133 2.0149 420.7630 421.1835 0.0627 -1.0000 -1.0000 3303615 1579109648.30 151.4053 59.9996 32.0000 2.0148 2.0165 420.8283 421.2486 0.0627 -1.0000 -1.0000 3303675 1579109648.40 151.4053 59.9996 32.0000 2.0147 2.0164 420.9420 421.3620 0.0625 -1.0000 -1.0000 3304214 1579109648.50 151.5034 59.9996 32.0000 2.0130 2.0147 421.1332 421.5537 0.0627 -1.0000 -1.0000 3304294 1579109648.60 151.5034 59.9996 32.0000 2.0118 2.0134 421.1556 421.5766 0.0627 -1.0000 -1.0000 3304354 1579109648.70 151.5034 59.9996 32.0000 2.0111 2.0128 421.1651 421.5863 0.0628 -1.0000 -1.0000 3304414 1579109648.80 151.5034 59.9996 32.0000 2.0124 2.0140 421.3153 421.7367 0.0627 -1.0000 -1.0000 3304484 1579109648.90 151.5034 59.9996 32.0000 2.0146 2.0163 420.8236 421.2440 0.0627 -1.0000 -1.0000 3304554 1579109649.00 151.6261 59.9996 32.0000 2.0136 2.0153 420.8021 421.2221 0.0626 -1.0000 -1.0000 3304614 1579109649.10 151.6261 59.9996 32.0000 2.0127 2.0143 420.6710 421.0918 0.0627 -1.0000 -1.0000 3304684 1579109649.20 151.6261 59.9996 32.0000 2.0120 2.0136 420.8506 421.2712 0.0628 -1.0000 -1.0000 3304754 1579109649.30 151.6261 59.9996 32.0000 2.0129 2.0146 420.9194 421.3417 0.0630 -1.0000 -1.0000 3304824 1579109649.40 151.6261 59.9996 32.0000 2.0123 2.0140 420.8234 421.2432 0.0626 -1.0000 -1.0000 3304884 1579109649.50 151.6261 59.9996 32.0000 2.0127 2.0143 420.7733 421.1938 0.0627 -1.0000 -1.0000 3304944 1579109649.60 151.4761 59.9998 32.0000 2.0112 2.0129 420.9085 421.3296 0.0628 -1.0000 -1.0000 3305024 1579109649.70 151.4761 59.9998 32.0000 2.0107 2.0123 420.9358 421.3570 0.0627 -1.0000 -1.0000 3305094 1579109649.80 151.4761 59.9998 32.0000 2.0115 2.0131 420.9688 421.3890 0.0626 -1.0000 -1.0000 3305154 1579109649.90 151.4761 59.9998 32.0000 2.0107 2.0123 420.9620 421.3833 0.0628 -1.0000 -1.0000 3305224 1579109650.00 151.4761 59.9998 32.0000 2.0110 2.0126 421.0324 421.4533 0.0627 -1.0000 -1.0000 3305284 1579109650.10 151.4761 59.9998 32.0000 2.0113 2.0130 420.9950 421.4156 0.0626 -1.0000 -1.0000 3305354 1579109650.20 151.4761 59.9998 32.0000 2.0133 2.0150 420.9643 421.3865 0.0628 -1.0000 -1.0000 3305424 1579109650.30 151.5069 59.9998 32.0000 2.0126 2.0143 420.8500 421.2705 0.0627 -1.0000 -1.0000 3305484 1579109650.40 151.5258 59.9998 32.0000 2.0130 2.0147 420.8083 421.2285 0.0626 -1.0000 -1.0000 3305544 1579109650.50 151.5258 59.9998 32.0000 2.0128 2.0145 420.9061 421.3273 0.0627 -1.0000 -1.0000 3306443 1579109650.60 151.5258 59.9998 32.0000 2.0124 2.0141 420.8806 421.3009 0.0626 -1.0000 -1.0000 3306503 1579109650.70 151.5258 59.9998 32.0000 2.0133 2.0149 420.6557 421.0751 0.0626 -1.0000 -1.0000 3306573 1579109650.80 151.5258 59.9998 32.0000 2.0136 2.0153 420.7893 421.2106 0.0629 -1.0000 -1.0000 3306643 1579109650.90 151.7247 59.9998 32.0000 2.0128 2.0144 420.9884 421.4091 0.0626 -1.0000 -1.0000 3306703 1579109651.00 151.7247 59.9998 32.0000 2.0133 2.0150 421.2584 421.6799 0.0628 -1.0000 -1.0000 3306763 1579109651.10 151.7247 59.9998 32.0000 2.0134 2.0150 420.8823 421.3034 0.0627 -1.0000 -1.0000 3306843 1579109651.20 151.7247 59.9998 32.0000 2.0139 2.0155 420.8398 421.2602 0.0627 -1.0000 -1.0000 3306903 1579109651.30 151.7247 59.9998 32.0000 2.0134 2.0150 420.9272 421.3469 0.0625 -1.0000 -1.0000 3306973 1579109651.40 151.5527 59.9998 32.0000 2.0107 2.0123 420.9376 421.3572 0.0626 -1.0000 -1.0000 3307043 1579109651.50 151.5311 59.9998 32.0000 2.0108 2.0124 421.0819 421.5034 0.0629 -1.0000 -1.0000 3307103 1579109651.60 151.5311 59.9998 32.0000 2.0110 2.0127 421.2891 421.7104 0.0628 -1.0000 -1.0000 3307173 1579109651.70 151.5311 59.9998 32.0000 2.0118 2.0135 421.3546 421.7760 0.0627 -1.0000 -1.0000 3307233 1579109651.80 151.5311 59.9998 32.0000 2.0133 2.0149 420.8973 421.3168 0.0626 -1.0000 -1.0000 3307293 1579109651.90 151.5311 59.9998 32.0000 2.0134 2.0151 420.8125 421.2333 0.0627 -1.0000 -1.0000 3307373 1579109652.00 151.5374 59.9998 32.0000 2.0120 2.0137 420.7923 421.2114 0.0625 -1.0000 -1.0000 3307463 1579109652.10 151.5374 59.9998 32.0000 2.0127 2.0144 420.7546 421.1744 0.0626 -1.0000 -1.0000 3307533 1579109652.20 151.5374 59.9998 32.0000 2.0109 2.0125 421.1329 421.5527 0.0626 -1.0000 -1.0000 3307603 1579109652.30 151.5374 59.9998 32.0000 2.0121 2.0138 421.1924 421.6138 0.0628 -1.0000 -1.0000 3307663 1579109652.40 151.5374 59.9998 32.0000 2.0111 2.0127 421.1055 421.5263 0.0627 -1.0000 -1.0000 3307733 1579109652.50 151.5374 59.9998 32.0000 2.0110 2.0126 420.9454 421.3661 0.0628 -1.0000 -1.0000 3307972 1579109652.60 151.5374 59.9998 32.0000 2.0110 2.0127 420.9814 421.4023 0.0627 -1.0000 -1.0000 3308033 1579109652.70 151.5374 59.9998 32.0000 2.0114 2.0131 420.9838 421.4037 0.0625 -1.0000 -1.0000 3308102 1579109652.80 151.5374 59.9998 32.0000 2.0107 2.0124 421.0866 421.5063 0.0626 -1.0000 -1.0000 3308172 1579109652.90 151.5374 59.9998 32.0000 2.0113 2.0129 420.8805 421.3010 0.0627 -1.0000 -1.0000 3308232 1579109653.00 151.5232 59.9998 32.0000 2.0111 2.0128 421.0590 421.4789 0.0625 -1.0000 -1.0000 3308302 1579109653.10 151.5232 59.9998 32.0000 2.0108 2.0125 420.9936 421.4156 0.0628 -1.0000 -1.0000 3308462 1579109653.20 151.5232 59.9998 32.0000 2.0101 2.0118 420.8762 421.2969 0.0627 -1.0000 -1.0000 3308522 1579109653.30 151.5232 59.9998 32.0000 2.0124 2.0141 420.8358 421.2564 0.0627 -1.0000 -1.0000 3308592 1579109653.40 151.5232 59.9998 32.0000 2.0142 2.0159 420.7037 421.1235 0.0626 -1.0000 -1.0000 3308662 1579109653.50 151.6833 59.9998 32.0000 2.0137 2.0153 420.7550 421.1758 0.0628 -1.0000 -1.0000 3308722 1579109653.60 151.7121 59.9998 32.0000 2.0123 2.0140 420.9433 421.3640 0.0626 -1.0000 -1.0000 3309002 1579109653.70 151.7121 59.9998 32.0000 2.0132 2.0148 421.0600 421.4802 0.0627 -1.0000 -1.0000 3309072 1579109653.80 151.7121 59.9998 32.0000 2.0115 2.0132 421.1379 421.5599 0.0629 -1.0000 -1.0000 3309132 1579109653.90 151.7121 59.9998 32.0000 2.0104 2.0120 421.0627 421.4834 0.0627 -1.0000 -1.0000 3309202 1579109654.00 151.7121 59.9998 32.0000 2.0119 2.0136 421.0538 421.4743 0.0627 -1.0000 -1.0000 3309262 1579109654.10 151.4074 59.9998 32.0000 2.0103 2.0119 420.9498 421.3704 0.0626 -1.0000 -1.0000 3309332 1579109654.20 151.4074 59.9998 32.0000 2.0102 2.0119 420.8929 421.3138 0.0628 -1.0000 -1.0000 3309402 1579109654.30 151.4074 59.9998 32.0000 2.0113 2.0130 420.8566 421.2775 0.0627 -1.0000 -1.0000 3309462 1579109654.40 151.4074 59.9998 32.0000 2.0120 2.0137 420.6901 421.1106 0.0627 -1.0000 -1.0000 3309532 1579109654.50 151.4074 59.9998 32.0000 2.0121 2.0137 420.7556 421.1772 0.0628 -1.0000 -1.0000 3309602 1579109654.60 151.4074 59.9998 32.0000 2.0116 2.0132 420.7288 421.1494 0.0627 -1.0000 -1.0000 3309662 1579109654.70 151.5562 59.9950 32.0000 2.0122 2.0138 420.6576 421.0780 0.0627 -1.0000 -1.0000 3309721 1579109654.80 151.5562 59.9950 32.0000 2.0115 2.0132 420.6973 421.1179 0.0627 -1.0000 -1.0000 3309801 1579109654.90 151.5562 59.9950 32.0000 2.0118 2.0134 420.8877 421.3086 0.0628 -1.0000 -1.0000 3309862 1579109655.00 151.5562 59.9950 32.0000 2.0106 2.0123 420.8349 421.2573 0.0629 -1.0000 -1.0000 3309931 1579109655.10 151.5562 59.9950 32.0000 2.0113 2.0129 421.0336 421.4544 0.0627 -1.0000 -1.0000 3310581 1579109655.20 151.7801 59.9950 32.0000 2.0108 2.0125 421.0482 421.4701 0.0628 -1.0000 -1.0000 3310641 1579109655.30 151.8015 59.9950 32.0000 2.0099 2.0116 421.1116 421.5322 0.0626 -1.0000 -1.0000 3310711 1579109655.40 151.8015 59.9950 32.0000 2.0112 2.0129 420.9036 421.3243 0.0628 -1.0000 -1.0000 3310781 1579109655.50 151.8015 59.9950 32.0000 2.0131 2.0148 420.9150 421.3351 0.0626 -1.0000 -1.0000 3310841 1579109655.60 151.8015 59.9950 32.0000 2.0142 2.0159 420.9679 421.3881 0.0627 -1.0000 -1.0000 3310921 1579109655.70 151.7547 59.9950 32.0000 2.0151 2.0167 420.7915 421.2115 0.0626 -1.0000 -1.0000 3310981 1579109655.80 151.4333 59.9950 32.0000 2.0129 2.0145 421.0392 421.4601 0.0627 -1.0000 -1.0000 3311041 1579109655.90 151.4333 59.9950 32.0000 2.0114 2.0131 420.8731 421.2934 0.0627 -1.0000 -1.0000 3311111 1579109656.00 151.4333 59.9950 32.0000 2.0121 2.0137 420.8937 421.3146 0.0627 -1.0000 -1.0000 3311171 1579109656.10 151.4333 59.9950 32.0000 2.0111 2.0127 420.9363 421.3565 0.0627 -1.0000 -1.0000 3311470 1579109656.20 151.4333 59.9950 32.0000 2.0114 2.0130 420.9483 421.3684 0.0626 -1.0000 -1.0000 3311541 1579109656.30 151.4905 59.9950 32.0000 2.0108 2.0124 420.9899 421.4102 0.0626 -1.0000 -1.0000 3311600 1579109656.40 151.4905 59.9950 32.0000 2.0087 2.0103 420.9510 421.3717 0.0627 -1.0000 -1.0000 3311660 1579109656.50 151.4905 59.9950 32.0000 2.0093 2.0109 420.8891 421.3088 0.0625 -1.0000 -1.0000 3311740 1579109656.60 151.4905 59.9950 32.0000 2.0103 2.0120 420.8895 421.3090 0.0626 -1.0000 -1.0000 3311800 1579109656.70 151.4905 59.9950 32.0000 2.0114 2.0131 420.8663 421.2865 0.0627 -1.0000 -1.0000 3311860 1579109656.80 151.4905 59.9950 32.0000 2.0117 2.0134 420.9493 421.3697 0.0626 -1.0000 -1.0000 3311940 1579109656.90 151.4432 59.9950 32.0000 2.0122 2.0139 420.8928 421.3128 0.0627 -1.0000 -1.0000 3312000 1579109657.00 151.4149 59.9950 32.0000 2.0125 2.0141 420.8625 421.2828 0.0626 -1.0000 -1.0000 3312060 1579109657.10 151.4149 59.9950 32.0000 2.0109 2.0126 420.7978 421.2188 0.0628 -1.0000 -1.0000 3312130 1579109657.20 151.4149 59.9950 32.0000 2.0122 2.0138 420.7489 421.1687 0.0626 -1.0000 -1.0000 3313000 1579109657.30 151.4149 59.9950 32.0000 2.0124 2.0140 420.8881 421.3079 0.0626 -1.0000 -1.0000 3313070 1579109657.40 151.4149 59.9950 32.0000 2.0109 2.0125 420.8525 421.2729 0.0627 -1.0000 -1.0000 3313140 1579109657.50 151.6399 59.9950 32.0000 2.0106 2.0123 420.9831 421.4033 0.0626 -1.0000 -1.0000 3313200 1579109657.60 151.6399 59.9950 32.0000 2.0111 2.0127 421.0015 421.4209 0.0625 -1.0000 -1.0000 3313270 1579109657.70 151.6399 59.9950 32.0000 2.0116 2.0132 421.1664 421.5860 0.0625 -1.0000 -1.0000 3313330 1579109657.80 151.6399 59.9950 32.0000 2.0142 2.0158 421.0983 421.5180 0.0625 -1.0000 -1.0000 3313400 1579109657.90 151.6399 59.9950 32.0000 2.0145 2.0162 420.9701 421.3898 0.0625 -1.0000 -1.0000 3313470 1579109658.00 151.3751 59.9950 32.0000 2.0124 2.0140 420.8182 421.2373 0.0625 -1.0000 -1.0000 3313529 1579109658.10 151.3547 59.9950 32.0000 2.0119 2.0135 420.6756 421.0952 0.0627 -1.0000 -1.0000 3313589 1579109658.20 151.3547 59.9950 32.0000 2.0118 2.0135 420.6932 421.1126 0.0624 -1.0000 -1.0000 3313669 1579109658.30 151.3547 59.9950 32.0000 2.0102 2.0119 420.8391 421.2586 0.0626 -1.0000 -1.0000 3313729 1579109658.40 151.3547 59.9950 32.0000 2.0114 2.0130 420.7575 421.1774 0.0625 -1.0000 -1.0000 3313789 1579109658.50 151.3676 59.9950 32.0000 2.0112 2.0128 420.8463 421.2640 0.0623 -1.0000 -1.0000 3313859 1579109658.60 151.6914 59.9950 32.0000 2.0112 2.0128 420.8421 421.2603 0.0624 -1.0000 -1.0000 3313929 1579109658.70 151.6914 59.9950 32.0000 2.0117 2.0133 420.9961 421.4136 0.0621 -1.0000 -1.0000 3313989 1579109658.80 151.6914 59.9950 32.0000 2.0116 2.0132 421.0639 421.4815 0.0623 -1.0000 -1.0000 3314059 1579109658.90 151.6914 59.9950 32.0000 2.0126 2.0142 421.0401 421.4587 0.0624 -1.0000 -1.0000 3314119 1579109659.00 151.6914 59.9950 32.0000 2.0143 2.0160 420.8313 421.2507 0.0626 -1.0000 -1.0000 3314189 1579109659.10 151.5784 59.9950 32.0000 2.0131 2.0147 420.8088 421.2271 0.0623 -1.0000 -1.0000 3314259 1579109659.20 151.5784 59.9950 32.0000 2.0125 2.0141 421.0485 421.4670 0.0624 -1.0000 -1.0000 3314729 1579109659.30 151.5784 59.9950 32.0000 2.0119 2.0135 421.0942 421.5138 0.0626 -1.0000 -1.0000 3314809 1579109659.40 151.5784 59.9950 32.0000 2.0123 2.0139 420.9669 421.3870 0.0625 -1.0000 -1.0000 3314869 1579109659.50 151.5784 59.9950 32.0000 2.0111 2.0128 421.1143 421.5332 0.0625 -1.0000 -1.0000 3314929 1579109659.60 151.5784 59.9950 32.0000 2.0105 2.0122 421.0401 421.4599 0.0626 -1.0000 -1.0000 3314999 1579109659.70 151.6175 59.9961 32.0000 2.0103 2.0120 421.0562 421.4766 0.0626 -1.0000 -1.0000 3315069 1579109659.80 151.6175 59.9961 32.0000 2.0108 2.0125 420.8588 421.2789 0.0626 -1.0000 -1.0000 3315488 1579109659.90 151.6175 59.9961 32.0000 2.0120 2.0137 420.7441 421.1643 0.0627 -1.0000 -1.0000 3315558 1579109660.00 151.6175 59.9961 32.0000 2.0140 2.0156 421.0123 421.4320 0.0625 -1.0000 -1.0000 3315628 1579109660.10 151.6175 59.9961 32.0000 2.0128 2.0145 420.7277 421.1469 0.0626 -1.0000 -1.0000 3315688 1579109660.20 151.6175 59.9961 32.0000 2.0130 2.0147 420.8129 421.2337 0.0628 -1.0000 -1.0000 3315758 1579109660.30 151.2665 59.9961 32.0000 2.0111 2.0127 420.8536 421.2746 0.0627 -1.0000 -1.0000 3315818 1579109660.40 151.2480 59.9961 32.0000 2.0106 2.0122 420.9286 421.3482 0.0625 -1.0000 -1.0000 3315888 1579109660.50 151.2480 59.9961 32.0000 2.0107 2.0123 420.7480 421.1674 0.0625 -1.0000 -1.0000 3315958 1579109660.60 151.2480 59.9961 32.0000 2.0107 2.0123 420.9701 421.3896 0.0625 -1.0000 -1.0000 3316028 1579109660.70 151.2480 59.9961 32.0000 2.0112 2.0129 420.9953 421.4155 0.0627 -1.0000 -1.0000 3316088 1579109660.80 151.2954 59.9961 32.0000 2.0120 2.0137 421.0974 421.5172 0.0625 -1.0000 -1.0000 3316228 1579109660.90 151.5133 59.9961 32.0000 2.0115 2.0131 421.1281 421.5473 0.0624 -1.0000 -1.0000 3316288 1579109661.00 151.5133 59.9961 32.0000 2.0114 2.0131 420.9430 421.3624 0.0625 -1.0000 -1.0000 3316348 1579109661.10 151.5133 59.9961 32.0000 2.0120 2.0137 420.9440 421.3637 0.0626 -1.0000 -1.0000 3316418 1579109661.20 151.5133 59.9961 32.0000 2.0134 2.0150 420.7985 421.2180 0.0625 -1.0000 -1.0000 3316488 1579109661.30 151.5133 59.9961 32.0000 2.0119 2.0136 420.7040 421.1217 0.0623 -1.0000 -1.0000 3317008 1579109661.40 151.5517 59.9961 32.0000 2.0124 2.0141 420.8704 421.2906 0.0626 -1.0000 -1.0000 3317068 1579109661.50 151.5517 59.9961 32.0000 2.0121 2.0137 420.6674 421.0869 0.0626 -1.0000 -1.0000 3317138 1579109661.60 151.5517 59.9961 32.0000 2.0121 2.0137 420.7912 421.2099 0.0625 -1.0000 -1.0000 3317207 1579109661.70 151.5517 59.9961 32.0000 2.0121 2.0137 420.8744 421.2938 0.0625 -1.0000 -1.0000 3317268 1579109661.80 151.5517 59.9961 32.0000 2.0117 2.0134 420.9263 421.3448 0.0624 -1.0000 -1.0000 3317328 1579109661.90 151.5033 59.9961 32.0000 2.0129 2.0145 420.8896 421.3091 0.0626 -1.0000 -1.0000 3317407 1579109662.00 151.4679 59.9961 32.0000 2.0126 2.0143 421.0216 421.4411 0.0625 -1.0000 -1.0000 3317467 1579109662.10 151.4679 59.9961 32.0000 2.0115 2.0131 421.1257 421.5451 0.0625 -1.0000 -1.0000 3317527 1579109662.20 151.4679 59.9961 32.0000 2.0117 2.0134 421.1116 421.5321 0.0626 -1.0000 -1.0000 3317607 1579109662.30 151.4679 59.9961 32.0000 2.0129 2.0145 420.9335 421.3532 0.0625 -1.0000 -1.0000 3317777 1579109662.40 151.4679 59.9961 32.0000 2.0133 2.0149 420.7210 421.1407 0.0626 -1.0000 -1.0000 3317847 1579109662.50 151.5812 59.9961 32.0000 2.0148 2.0165 420.7953 421.2162 0.0627 -1.0000 -1.0000 3317917 1579109662.60 151.5812 59.9961 32.0000 2.0129 2.0146 420.8345 421.2553 0.0627 -1.0000 -1.0000 3317977 1579109662.70 151.5812 59.9961 32.0000 2.0126 2.0142 420.8418 421.2617 0.0626 -1.0000 -1.0000 3318047 1579109662.80 151.5812 59.9961 32.0000 2.0124 2.0141 421.0280 421.4481 0.0626 -1.0000 -1.0000 3318117 1579109662.90 151.5812 59.9961 32.0000 2.0116 2.0133 421.0877 421.5076 0.0626 -1.0000 -1.0000 3318537 1579109663.00 151.5812 59.9961 32.0000 2.0137 2.0154 421.1809 421.6016 0.0627 -1.0000 -1.0000 3318607 1579109663.10 151.5812 59.9961 32.0000 2.0131 2.0148 420.9283 421.3491 0.0627 -1.0000 -1.0000 3318677 1579109663.20 151.4404 59.9961 32.0000 2.0133 2.0150 420.7466 421.1664 0.0626 -1.0000 -1.0000 3318737 1579109663.30 151.4404 59.9961 32.0000 2.0129 2.0145 420.6982 421.1173 0.0625 -1.0000 -1.0000 3318817 1579109663.40 151.4404 59.9961 32.0000 2.0129 2.0146 420.8830 421.3030 0.0627 -1.0000 -1.0000 3319027 1579109663.50 151.4404 59.9961 32.0000 2.0125 2.0141 421.1085 421.5287 0.0626 -1.0000 -1.0000 3319096 1579109663.60 151.4404 59.9961 32.0000 2.0114 2.0131 421.0739 421.4936 0.0625 -1.0000 -1.0000 3319167 1579109663.70 151.4419 59.9961 32.0000 2.0125 2.0142 421.0521 421.4721 0.0626 -1.0000 -1.0000 3319227 1579109663.80 151.4589 59.9961 32.0000 2.0133 2.0150 421.2832 421.7038 0.0627 -1.0000 -1.0000 3319296 1579109663.90 151.4589 59.9961 32.0000 2.0132 2.0148 420.8203 421.2420 0.0628 -1.0000 -1.0000 3319496 1579109664.00 151.4589 59.9961 32.0000 2.0130 2.0147 420.7483 421.1696 0.0629 -1.0000 -1.0000 3319556 1579109664.10 151.4589 59.9961 32.0000 2.0119 2.0136 420.8289 421.2493 0.0627 -1.0000 -1.0000 3319616 1579109664.20 151.4589 59.9961 32.0000 2.0118 2.0135 420.7226 421.1439 0.0629 -1.0000 -1.0000 3319696 1579109664.30 151.4563 59.9961 32.0000 2.0112 2.0129 420.7657 421.1871 0.0628 -1.0000 -1.0000 3319756 1579109664.40 151.4379 59.9961 32.0000 2.0119 2.0136 420.7267 421.1471 0.0627 -1.0000 -1.0000 3319996 1579109664.50 151.4379 59.9961 32.0000 2.0111 2.0127 420.7513 421.1722 0.0628 -1.0000 -1.0000 3320066 1579109664.60 151.4379 59.9961 32.0000 2.0108 2.0124 420.7761 421.1968 0.0627 -1.0000 -1.0000 3320126 1579109664.70 151.4379 59.9961 32.0000 2.0111 2.0128 420.9208 421.3412 0.0626 -1.0000 -1.0000 3320186 1579109664.80 151.4379 59.9961 32.0000 2.0111 2.0127 420.8412 421.2611 0.0627 -1.0000 -1.0000 3320266 1579109664.90 151.4027 59.9960 32.0000 2.0110 2.0127 420.8064 421.2274 0.0626 -1.0000 -1.0000 3320326 1579109665.00 151.4001 59.9960 32.0000 2.0111 2.0128 420.8775 421.2963 0.0625 -1.0000 -1.0000 3320386 1579109665.10 151.4001 59.9960 32.0000 2.0115 2.0131 420.8624 421.2828 0.0626 -1.0000 -1.0000 3320456 1579109665.20 151.4001 59.9960 32.0000 2.0114 2.0130 420.8201 421.2399 0.0626 -1.0000 -1.0000 3320526 1579109665.30 151.4001 59.9960 32.0000 2.0119 2.0135 421.3176 421.7392 0.0628 -1.0000 -1.0000 3320596 1579109665.40 151.4379 59.9960 32.0000 2.0132 2.0148 421.2076 421.6289 0.0628 -1.0000 -1.0000 3321036 1579109665.50 151.5622 59.9960 32.0000 2.0137 2.0154 420.9929 421.4133 0.0626 -1.0000 -1.0000 3321095 1579109665.60 151.5622 59.9960 32.0000 2.0129 2.0146 420.7030 421.1232 0.0626 -1.0000 -1.0000 3321175 1579109665.70 151.5622 59.9960 32.0000 2.0119 2.0136 420.6590 421.0776 0.0625 -1.0000 -1.0000 3321236 1579109665.80 151.5622 59.9960 32.0000 2.0129 2.0146 420.8013 421.2217 0.0627 -1.0000 -1.0000 3321295 1579109665.90 151.5622 59.9960 32.0000 2.0137 2.0153 420.9616 421.3811 0.0625 -1.0000 -1.0000 3321375 1579109666.00 151.5622 59.9960 32.0000 2.0124 2.0141 421.0904 421.5093 0.0623 -1.0000 -1.0000 3321435 1579109666.10 151.3473 59.9960 32.0000 2.0116 2.0132 421.0855 421.5029 0.0622 -1.0000 -1.0000 3321495 1579109666.20 151.3473 59.9960 32.0000 2.0112 2.0128 421.0205 421.4397 0.0625 -1.0000 -1.0000 3321565 1579109666.30 151.3473 59.9960 32.0000 2.0115 2.0131 421.1154 421.5336 0.0622 -1.0000 -1.0000 3321635 1579109666.40 151.3473 59.9960 32.0000 2.0124 2.0141 420.8820 421.3013 0.0625 -1.0000 -1.0000 3321765 1579109666.50 151.3473 59.9960 32.0000 2.0124 2.0140 420.6187 421.0369 0.0624 -1.0000 -1.0000 3321835 1579109666.60 151.3628 59.9960 32.0000 2.0123 2.0139 420.8152 421.2330 0.0623 -1.0000 -1.0000 3321895 1579109666.70 151.4556 59.9960 32.0000 2.0108 2.0124 420.7203 421.1390 0.0624 -1.0000 -1.0000 3321965 1579109666.80 151.4556 59.9960 32.0000 2.0125 2.0141 420.8003 421.2182 0.0623 -1.0000 -1.0000 3322035 1579109666.90 151.4556 59.9960 32.0000 2.0116 2.0133 420.8006 421.2188 0.0623 -1.0000 -1.0000 3322265 1579109667.00 151.4556 59.9960 32.0000 2.0124 2.0141 420.7802 421.1980 0.0623 -1.0000 -1.0000 3322325 1579109667.10 151.4556 59.9960 32.0000 2.0114 2.0130 421.0160 421.4344 0.0623 -1.0000 -1.0000 3322395 1579109667.20 151.8250 59.9960 32.0000 2.0111 2.0128 421.0316 421.4505 0.0624 -1.0000 -1.0000 3322465 1579109667.30 151.8250 59.9960 32.0000 2.0116 2.0133 421.1737 421.5929 0.0625 -1.0000 -1.0000 3322535 1579109667.40 151.8250 59.9960 32.0000 2.0122 2.0138 421.1692 421.5875 0.0623 -1.0000 -1.0000 3322595 1579109667.50 151.8250 59.9960 32.0000 2.0138 2.0154 420.8962 421.3133 0.0621 -1.0000 -1.0000 3323244 1579109667.60 151.8250 59.9960 32.0000 2.0126 2.0142 420.7617 421.1785 0.0622 -1.0000 -1.0000 3323314 1579109667.70 151.8349 59.9960 32.0000 2.0123 2.0140 420.6124 421.0293 0.0622 -1.0000 -1.0000 3323374 1579109667.80 151.8386 59.9960 32.0000 2.0128 2.0145 420.7707 421.1875 0.0621 -1.0000 -1.0000 3323444 1579109667.90 151.8386 59.9960 32.0000 2.0116 2.0132 420.7451 421.1616 0.0621 -1.0000 -1.0000 3323514 1579109668.00 151.8386 59.9960 32.0000 2.0116 2.0133 420.8217 421.2393 0.0622 -1.0000 -1.0000 3323574 1579109668.10 151.8386 59.9960 32.0000 2.0134 2.0150 421.0574 421.4753 0.0623 -1.0000 -1.0000 3323634 1579109668.20 151.8386 59.9960 32.0000 2.0132 2.0149 421.0234 421.4410 0.0622 -1.0000 -1.0000 3323714 1579109668.30 151.8327 59.9960 32.0000 2.0116 2.0133 421.1164 421.5356 0.0625 -1.0000 -1.0000 3323794 1579109668.40 151.7199 59.9960 32.0000 2.0139 2.0156 421.0939 421.5135 0.0626 -1.0000 -1.0000 3323854 1579109668.50 151.7199 59.9960 32.0000 2.0129 2.0146 421.1810 421.6015 0.0626 -1.0000 -1.0000 3323994 1579109668.60 151.7199 59.9960 32.0000 2.0125 2.0142 420.6691 421.0881 0.0623 -1.0000 -1.0000 3324064 1579109668.70 151.7199 59.9960 32.0000 2.0123 2.0140 420.6564 421.0756 0.0627 -1.0000 -1.0000 3324124 1579109668.80 151.7199 59.9960 32.0000 2.0125 2.0142 420.7112 421.1293 0.0624 -1.0000 -1.0000 3324194 1579109668.90 151.5993 59.9960 32.0000 2.0114 2.0130 421.0131 421.4324 0.0625 -1.0000 -1.0000 3324254 1579109669.00 151.5857 59.9960 32.0000 2.0113 2.0129 420.9839 421.4036 0.0626 -1.0000 -1.0000 3324324 1579109669.10 151.5857 59.9960 32.0000 2.0104 2.0120 420.9691 421.3892 0.0627 -1.0000 -1.0000 3324394 1579109669.20 151.5857 59.9960 32.0000 2.0101 2.0118 421.0912 421.5115 0.0625 -1.0000 -1.0000 3324454 1579109669.30 151.5857 59.9960 32.0000 2.0106 2.0122 421.0595 421.4808 0.0628 -1.0000 -1.0000 3324534 1579109669.40 151.5857 59.9960 32.0000 2.0118 2.0134 421.1889 421.6099 0.0627 -1.0000 -1.0000 3324594 1579109669.50 151.4017 59.9960 32.0000 2.0124 2.0141 420.9073 421.3277 0.0626 -1.0000 -1.0000 3324653 1579109669.60 151.4017 59.9960 32.0000 2.0118 2.0134 420.6910 421.1109 0.0626 -1.0000 -1.0000 3324844 1579109669.70 151.4017 59.9960 32.0000 2.0111 2.0128 420.7369 421.1565 0.0625 -1.0000 -1.0000 3324903 1579109669.80 151.4017 59.9960 32.0000 2.0125 2.0141 420.8162 421.2351 0.0625 -1.0000 -1.0000 3324963 1579109669.90 151.4017 59.9960 32.0000 2.0119 2.0135 420.7314 421.1504 0.0625 -1.0000 -1.0000 3325043 1579109670.00 151.4017 59.9960 32.0000 2.0128 2.0144 420.9309 421.3500 0.0625 -1.0000 -1.0000 3325103 1579109670.10 151.5625 59.9922 32.0000 2.0118 2.0134 420.7615 421.1814 0.0626 -1.0000 -1.0000 3325273 1579109670.20 151.5625 59.9922 32.0000 2.0113 2.0130 420.9910 421.4107 0.0626 -1.0000 -1.0000 3325353 1579109670.30 151.5625 59.9922 32.0000 2.0121 2.0138 421.0397 421.4598 0.0626 -1.0000 -1.0000 3325413 1579109670.40 151.5625 59.9922 32.0000 2.0100 2.0116 421.1267 421.5461 0.0625 -1.0000 -1.0000 3325473 1579109670.50 151.5625 59.9922 32.0000 2.0115 2.0131 421.1549 421.5750 0.0626 -1.0000 -1.0000 3325543 1579109670.60 151.5625 59.9922 32.0000 2.0121 2.0138 421.0000 421.4195 0.0625 -1.0000 -1.0000 3325773 1579109670.70 151.4018 59.9922 32.0000 2.0129 2.0146 420.9397 421.3580 0.0623 -1.0000 -1.0000 3325843 1579109670.80 151.3242 59.9922 32.0000 2.0136 2.0152 420.6899 421.1073 0.0622 -1.0000 -1.0000 3325913 1579109670.90 151.3242 59.9922 32.0000 2.0119 2.0136 420.8218 421.2396 0.0623 -1.0000 -1.0000 3325973 1579109671.00 151.3242 59.9922 32.0000 2.0108 2.0124 420.7975 421.2155 0.0623 -1.0000 -1.0000 3326033 1579109671.10 151.3242 59.9922 32.0000 2.0123 2.0139 421.1235 421.5415 0.0622 -1.0000 -1.0000 3326273 1579109671.20 151.3279 59.9922 32.0000 2.0110 2.0127 421.0413 421.4586 0.0622 -1.0000 -1.0000 3326333 1579109671.30 151.5029 59.9922 32.0000 2.0117 2.0133 421.0257 421.4432 0.0622 -1.0000 -1.0000 3326403 1579109671.40 151.5029 59.9922 32.0000 2.0101 2.0117 420.9567 421.3733 0.0620 -1.0000 -1.0000 3326473 1579109671.50 151.5029 59.9922 32.0000 2.0104 2.0120 421.0283 421.4440 0.0620 -1.0000 -1.0000 3326532 1579109671.60 151.5029 59.9922 32.0000 2.0118 2.0134 421.0626 421.4797 0.0621 -1.0000 -1.0000 3326972 1579109671.70 151.5029 59.9922 32.0000 2.0112 2.0128 421.0109 421.4267 0.0621 -1.0000 -1.0000 3327032 1579109671.80 151.7888 59.9922 32.0000 2.0120 2.0137 420.9412 421.3591 0.0623 -1.0000 -1.0000 3327102 1579109671.90 151.8442 59.9922 32.0000 2.0128 2.0144 420.9033 421.3207 0.0622 -1.0000 -1.0000 3327172 1579109672.00 151.8442 59.9922 32.0000 2.0126 2.0143 420.9351 421.3533 0.0623 -1.0000 -1.0000 3327242 1579109672.10 151.8442 59.9922 32.0000 2.0133 2.0149 420.8741 421.2909 0.0622 -1.0000 -1.0000 3327522 1579109672.20 151.8442 59.9922 32.0000 2.0120 2.0137 421.1113 421.5285 0.0621 -1.0000 -1.0000 3327602 1579109672.30 151.8212 59.9922 32.0000 2.0117 2.0133 421.0302 421.4481 0.0623 -1.0000 -1.0000 3327662 1579109672.40 151.4466 59.9922 32.0000 2.0123 2.0139 421.2082 421.6265 0.0623 -1.0000 -1.0000 3327722 1579109672.50 151.4466 59.9922 32.0000 2.0131 2.0147 421.0643 421.4809 0.0621 -1.0000 -1.0000 3327792 1579109672.60 151.4466 59.9922 32.0000 2.0125 2.0141 420.7829 421.1999 0.0622 -1.0000 -1.0000 3327862 1579109672.70 151.4466 59.9922 32.0000 2.0131 2.0147 420.8696 421.2866 0.0621 -1.0000 -1.0000 3327982 1579109672.80 151.4466 59.9922 32.0000 2.0117 2.0134 420.9458 421.3660 0.0626 -1.0000 -1.0000 3328052 1579109672.90 151.4855 59.9922 32.0000 2.0117 2.0134 420.9712 421.3899 0.0624 -1.0000 -1.0000 3328122 1579109673.00 151.4899 59.9922 32.0000 2.0134 2.0150 420.8962 421.3150 0.0624 -1.0000 -1.0000 3328182 1579109673.10 151.4899 59.9922 32.0000 2.0130 2.0147 420.8178 421.2353 0.0623 -1.0000 -1.0000 3328252 1579109673.20 151.4899 59.9922 32.0000 2.0115 2.0132 420.8916 421.3114 0.0625 -1.0000 -1.0000 3328532 1579109673.30 151.4899 59.9922 32.0000 2.0113 2.0129 420.9122 421.3307 0.0624 -1.0000 -1.0000 3328601 1579109673.40 151.4939 59.9922 32.0000 2.0112 2.0128 421.1091 421.5281 0.0624 -1.0000 -1.0000 3328671 1579109673.50 151.6632 59.9922 32.0000 2.0117 2.0134 420.9390 421.3579 0.0625 -1.0000 -1.0000 3328731 1579109673.60 151.6632 59.9922 32.0000 2.0126 2.0143 421.1202 421.5401 0.0625 -1.0000 -1.0000 3328801 1579109673.70 151.6632 59.9922 32.0000 2.0110 2.0126 421.2182 421.6376 0.0625 -1.0000 -1.0000 3329261 1579109673.80 151.6632 59.9922 32.0000 2.0111 2.0127 421.1360 421.5566 0.0627 -1.0000 -1.0000 3329321 1579109673.90 151.6632 59.9922 32.0000 2.0129 2.0145 421.1347 421.5555 0.0626 -1.0000 -1.0000 3329401 1579109674.00 151.6700 59.9922 32.0000 2.0138 2.0154 421.0058 421.4255 0.0626 -1.0000 -1.0000 3329461 1579109674.10 151.6700 59.9922 32.0000 2.0134 2.0151 420.9289 421.3485 0.0625 -1.0000 -1.0000 3329521 1579109674.20 151.6700 59.9922 32.0000 2.0112 2.0129 421.0835 421.5037 0.0626 -1.0000 -1.0000 3329761 1579109674.30 151.6700 59.9922 32.0000 2.0109 2.0125 421.0149 421.4348 0.0625 -1.0000 -1.0000 3329821 1579109674.40 151.6700 59.9922 32.0000 2.0111 2.0128 421.1538 421.5733 0.0625 -1.0000 -1.0000 3329891 1579109674.50 151.5930 59.9931 32.0000 2.0108 2.0124 421.0929 421.5131 0.0626 -1.0000 -1.0000 3329961 1579109674.60 151.3812 59.9956 32.0000 2.0116 2.0133 421.0066 421.4269 0.0626 -1.0000 -1.0000 3330021 1579109674.70 151.3812 59.9956 32.0000 2.0093 2.0110 420.9325 421.3525 0.0626 -1.0000 -1.0000 3330251 1579109674.80 151.3812 59.9956 32.0000 2.0082 2.0099 420.9617 421.3805 0.0624 -1.0000 -1.0000 3330321 1579109674.90 151.3812 59.9956 32.0000 2.0115 2.0132 420.9496 421.3688 0.0625 -1.0000 -1.0000 3330390 1579109675.00 151.3812 59.9956 32.0000 2.0107 2.0123 421.0801 421.5000 0.0625 -1.0000 -1.0000 3330451 1579109675.10 151.3812 59.9956 32.0000 2.0104 2.0121 420.7829 421.2024 0.0626 -1.0000 -1.0000 3330521 1579109675.20 151.5437 59.9956 32.0000 2.0126 2.0142 420.7944 421.2146 0.0627 -1.0000 -1.0000 3330590 1579109675.30 151.5710 59.9956 32.0000 2.0123 2.0139 420.8988 421.3199 0.0627 -1.0000 -1.0000 3330660 1579109675.40 151.5710 59.9956 32.0000 2.0124 2.0141 420.8458 421.2670 0.0628 -1.0000 -1.0000 3330720 1579109675.50 151.5710 59.9956 32.0000 2.0137 2.0153 420.7468 421.1673 0.0627 -1.0000 -1.0000 3330790 1579109675.60 151.5710 59.9956 32.0000 2.0126 2.0143 420.8064 421.2262 0.0626 -1.0000 -1.0000 3330870 1579109675.70 151.5667 59.9956 32.0000 2.0134 2.0150 421.1967 421.6170 0.0626 -1.0000 -1.0000 3331040 1579109675.80 151.4560 59.9956 32.0000 2.0117 2.0133 421.2593 421.6805 0.0627 -1.0000 -1.0000 3331100 1579109675.90 151.4560 59.9956 32.0000 2.0105 2.0121 421.1412 421.5622 0.0628 -1.0000 -1.0000 3331180 1579109676.00 151.4560 59.9956 32.0000 2.0122 2.0138 421.1796 421.6018 0.0629 -1.0000 -1.0000 3331240 1579109676.10 151.4560 59.9956 32.0000 2.0133 2.0150 420.8546 421.2761 0.0628 -1.0000 -1.0000 3331300 1579109676.20 151.4560 59.9956 32.0000 2.0129 2.0146 420.8637 421.2843 0.0627 -1.0000 -1.0000 3331540 1579109676.30 151.4566 59.9956 32.0000 2.0104 2.0120 420.9112 421.3318 0.0627 -1.0000 -1.0000 3331600 1579109676.40 151.4618 59.9956 32.0000 2.0107 2.0124 421.1024 421.5221 0.0626 -1.0000 -1.0000 3331660 1579109676.50 151.4618 59.9956 32.0000 2.0126 2.0143 421.0147 421.4355 0.0628 -1.0000 -1.0000 3331730 1579109676.60 151.4618 59.9956 32.0000 2.0135 2.0151 421.0153 421.4359 0.0626 -1.0000 -1.0000 3331800 1579109676.70 151.4618 59.9956 32.0000 2.0129 2.0146 420.9140 421.3341 0.0627 -1.0000 -1.0000 3332030 1579109676.80 151.4618 59.9956 32.0000 2.0127 2.0143 420.7196 421.1405 0.0627 -1.0000 -1.0000 3332100 1579109676.90 151.4618 59.9956 32.0000 2.0129 2.0146 420.8638 421.2837 0.0625 -1.0000 -1.0000 3332160 1579109677.00 151.5036 59.9956 32.0000 2.0115 2.0131 420.7572 421.1755 0.0625 -1.0000 -1.0000 3332230 1579109677.10 151.5036 59.9956 32.0000 2.0119 2.0136 420.7965 421.2166 0.0627 -1.0000 -1.0000 3332299 1579109677.20 151.5036 59.9956 32.0000 2.0117 2.0133 420.9398 421.3608 0.0627 -1.0000 -1.0000 3332359 1579109677.30 151.5036 59.9956 32.0000 2.0115 2.0131 420.8398 421.2589 0.0625 -1.0000 -1.0000 3332550 1579109677.40 151.5036 59.9956 32.0000 2.0103 2.0119 420.9926 421.4121 0.0625 -1.0000 -1.0000 3332609 1579109677.50 151.4966 59.9956 32.0000 2.0113 2.0130 421.0544 421.4743 0.0625 -1.0000 -1.0000 3332679 1579109677.60 151.4802 59.9956 32.0000 2.0106 2.0123 421.0009 421.4206 0.0627 -1.0000 -1.0000 3332749 1579109677.70 151.4802 59.9956 32.0000 2.0129 2.0146 421.0998 421.5211 0.0627 -1.0000 -1.0000 3332819 1579109677.80 151.4802 59.9956 32.0000 2.0113 2.0129 421.0788 421.4997 0.0628 -1.0000 -1.0000 3332989 1579109677.90 151.4802 59.9956 32.0000 2.0134 2.0151 421.0041 421.4251 0.0627 -1.0000 -1.0000 3333069 1579109678.00 151.4802 59.9956 32.0000 2.0132 2.0149 420.7533 421.1731 0.0626 -1.0000 -1.0000 3333139 1579109678.10 151.3575 59.9956 32.0000 2.0125 2.0142 420.8568 421.2781 0.0628 -1.0000 -1.0000 3333199 1579109678.20 151.3575 59.9956 32.0000 2.0124 2.0141 421.2048 421.6258 0.0626 -1.0000 -1.0000 3333269 1579109678.30 151.3575 59.9956 32.0000 2.0100 2.0117 421.1759 421.5965 0.0626 -1.0000 -1.0000 3333749 1579109678.40 151.3575 59.9956 32.0000 2.0100 2.0117 420.9572 421.3776 0.0627 -1.0000 -1.0000 3333809 1579109678.50 151.3575 59.9956 32.0000 2.0110 2.0126 420.9475 421.3684 0.0627 -1.0000 -1.0000 3333879 1579109678.60 151.4143 59.9956 32.0000 2.0105 2.0121 420.9743 421.3939 0.0625 -1.0000 -1.0000 3333949 1579109678.70 151.4456 59.9956 32.0000 2.0102 2.0118 420.9658 421.3861 0.0627 -1.0000 -1.0000 3334009 1579109678.80 151.4456 59.9956 32.0000 2.0100 2.0117 420.9458 421.3651 0.0624 -1.0000 -1.0000 3334259 1579109678.90 151.4456 59.9956 32.0000 2.0105 2.0122 420.9941 421.4145 0.0626 -1.0000 -1.0000 3334319 1579109679.00 151.4456 59.9956 32.0000 2.0109 2.0126 420.9783 421.3985 0.0627 -1.0000 -1.0000 3334388 1579109679.10 151.4456 59.9956 32.0000 2.0135 2.0151 420.8796 421.2998 0.0627 -1.0000 -1.0000 3334458 1579109679.20 151.5826 59.9956 32.0000 2.0127 2.0143 420.8009 421.2216 0.0627 -1.0000 -1.0000 3334518 1579109679.30 151.5826 59.9956 32.0000 2.0138 2.0154 421.0323 421.4531 0.0627 -1.0000 -1.0000 3334768 1579109679.40 151.5826 59.9956 32.0000 2.0124 2.0141 421.1980 421.6190 0.0627 -1.0000 -1.0000 3334828 1579109679.50 151.5826 59.9956 32.0000 2.0121 2.0137 421.0766 421.4978 0.0628 -1.0000 -1.0000 3334888 1579109679.60 151.5826 59.9956 32.0000 2.0122 2.0138 420.8309 421.2516 0.0627 -1.0000 -1.0000 3334968 1579109679.70 151.5068 59.9971 32.0000 2.0123 2.0140 420.6129 421.0313 0.0624 -1.0000 -1.0000 3335028 1579109679.80 151.4109 59.9990 32.0000 2.0111 2.0127 420.8557 421.2745 0.0625 -1.0000 -1.0000 3335268 1579109679.90 151.4109 59.9990 32.0000 2.0112 2.0128 420.9941 421.4125 0.0623 -1.0000 -1.0000 3335338 1579109680.00 151.4109 59.9990 32.0000 2.0119 2.0136 421.0776 421.4970 0.0624 -1.0000 -1.0000 3335398 1579109680.10 151.4109 59.9990 32.0000 2.0116 2.0132 421.2516 421.6709 0.0625 -1.0000 -1.0000 3335458 1579109680.20 151.4109 59.9990 32.0000 2.0109 2.0125 421.0385 421.4579 0.0625 -1.0000 -1.0000 3335538 1579109680.30 151.5929 59.9990 32.0000 2.0119 2.0135 420.9847 421.4037 0.0624 -1.0000 -1.0000 3335758 1579109680.40 151.6429 59.9990 32.0000 2.0122 2.0139 420.9291 421.3483 0.0625 -1.0000 -1.0000 3335818 1579109680.50 151.6429 59.9990 32.0000 2.0122 2.0138 420.9660 421.3849 0.0624 -1.0000 -1.0000 3335898 1579109680.60 151.6429 59.9990 32.0000 2.0118 2.0135 420.9742 421.3934 0.0625 -1.0000 -1.0000 3335958 1579109680.70 151.6429 59.9990 32.0000 2.0124 2.0140 420.7690 421.1868 0.0622 -1.0000 -1.0000 3336018 1579109680.80 151.6429 59.9990 32.0000 2.0111 2.0127 420.8764 421.2945 0.0623 -1.0000 -1.0000 3336087 1579109680.90 151.5378 59.9990 32.0000 2.0129 2.0145 420.7740 421.1911 0.0622 -1.0000 -1.0000 3336228 1579109681.00 151.5378 59.9990 32.0000 2.0131 2.0148 421.0040 421.4216 0.0622 -1.0000 -1.0000 3336287 1579109681.10 151.5378 59.9990 32.0000 2.0135 2.0152 421.1126 421.5302 0.0622 -1.0000 -1.0000 3336357 1579109681.20 151.5378 59.9990 32.0000 2.0127 2.0143 421.0767 421.4944 0.0622 -1.0000 -1.0000 3336427 1579109681.30 151.5378 59.9990 32.0000 2.0111 2.0127 421.1498 421.5683 0.0624 -1.0000 -1.0000 3336497 1579109681.40 151.7412 59.9990 32.0000 2.0110 2.0126 421.1659 421.5854 0.0626 -1.0000 -1.0000 3336557 1579109681.50 151.7412 59.9990 32.0000 2.0107 2.0124 421.0920 421.5113 0.0624 -1.0000 -1.0000 3336627 1579109681.60 151.7412 59.9990 32.0000 2.0128 2.0144 421.0502 421.4703 0.0626 -1.0000 -1.0000 3336697 1579109681.70 151.7412 59.9990 32.0000 2.0135 2.0151 421.1175 421.5367 0.0624 -1.0000 -1.0000 3336757 1579109681.80 151.7412 59.9990 32.0000 2.0134 2.0150 421.0942 421.5135 0.0625 -1.0000 -1.0000 3336827 1579109681.90 151.5189 59.9990 32.0000 2.0118 2.0134 420.9728 421.3917 0.0623 -1.0000 -1.0000 3337007 1579109682.00 151.3546 59.9990 32.0000 2.0103 2.0119 421.1983 421.6154 0.0621 -1.0000 -1.0000 3337067 1579109682.10 151.3546 59.9990 32.0000 2.0114 2.0131 421.1420 421.5597 0.0622 -1.0000 -1.0000 3337137 1579109682.20 151.3546 59.9990 32.0000 2.0105 2.0122 421.1315 421.5499 0.0624 -1.0000 -1.0000 3337207 1579109682.30 151.3546 59.9990 32.0000 2.0108 2.0125 421.1144 421.5325 0.0623 -1.0000 -1.0000 3337267 1579109682.40 151.3547 59.9990 32.0000 2.0120 2.0137 420.9951 421.4144 0.0624 -1.0000 -1.0000 3338047 1579109682.50 151.3583 59.9990 32.0000 2.0099 2.0115 420.9431 421.3609 0.0622 -1.0000 -1.0000 3338116 1579109682.60 151.3583 59.9990 32.0000 2.0110 2.0126 420.9351 421.3530 0.0623 -1.0000 -1.0000 3338176 1579109682.70 151.3583 59.9990 32.0000 2.0105 2.0121 420.9845 421.4023 0.0623 -1.0000 -1.0000 3338246 1579109682.80 151.3583 59.9990 32.0000 2.0117 2.0134 420.8955 421.3134 0.0623 -1.0000 -1.0000 3338316 1579109682.90 151.3583 59.9990 32.0000 2.0132 2.0149 420.7946 421.2120 0.0622 -1.0000 -1.0000 3338386 1579109683.00 151.5335 59.9990 32.0000 2.0123 2.0139 420.6034 421.0216 0.0624 -1.0000 -1.0000 3338446 1579109683.10 151.5529 59.9990 32.0000 2.0142 2.0158 420.9517 421.3701 0.0623 -1.0000 -1.0000 3338516 1579109683.20 151.5529 59.9990 32.0000 2.0127 2.0143 421.2476 421.6661 0.0624 -1.0000 -1.0000 3338576 1579109683.30 151.5529 59.9990 32.0000 2.0114 2.0131 421.2391 421.6587 0.0625 -1.0000 -1.0000 3338656 1579109683.40 151.5529 59.9990 32.0000 2.0110 2.0127 421.1195 421.5399 0.0626 -1.0000 -1.0000 3338716 1579109683.50 151.5638 59.9990 32.0000 2.0124 2.0140 420.9825 421.4007 0.0623 -1.0000 -1.0000 3338776 1579109683.60 151.5898 59.9990 32.0000 2.0125 2.0141 420.8291 421.2469 0.0623 -1.0000 -1.0000 3338846 1579109683.70 151.5898 59.9990 32.0000 2.0118 2.0134 420.7921 421.2114 0.0625 -1.0000 -1.0000 3338916 1579109683.80 151.5898 59.9990 32.0000 2.0125 2.0141 420.6681 421.0874 0.0625 -1.0000 -1.0000 3338976 1579109683.90 151.5898 59.9990 32.0000 2.0126 2.0142 420.9159 421.3354 0.0625 -1.0000 -1.0000 3339546 1579109684.00 151.5898 59.9990 32.0000 2.0110 2.0126 421.0380 421.4562 0.0624 -1.0000 -1.0000 3339606 1579109684.10 151.4440 59.9990 32.0000 2.0125 2.0141 421.3017 421.7216 0.0625 -1.0000 -1.0000 3339666 1579109684.20 151.4424 59.9990 32.0000 2.0119 2.0135 421.2518 421.6709 0.0624 -1.0000 -1.0000 3339736 1579109684.30 151.4424 59.9990 32.0000 2.0117 2.0133 420.9041 421.3231 0.0624 -1.0000 -1.0000 3339805 1579109684.40 151.4424 59.9990 32.0000 2.0123 2.0139 420.8032 421.2231 0.0627 -1.0000 -1.0000 3340425 1579109684.50 151.4424 59.9990 32.0000 2.0109 2.0126 420.8638 421.2832 0.0625 -1.0000 -1.0000 3340495 1579109684.60 151.4680 59.9991 32.0000 2.0114 2.0131 420.8318 421.2514 0.0625 -1.0000 -1.0000 3340555 1579109684.70 151.5412 59.9992 32.0000 2.0121 2.0137 420.7807 421.2011 0.0627 -1.0000 -1.0000 3340625 1579109684.80 151.5412 59.9992 32.0000 2.0124 2.0141 420.7766 421.1966 0.0625 -1.0000 -1.0000 3340695 1579109684.90 151.5412 59.9992 32.0000 2.0131 2.0148 420.8150 421.2340 0.0625 -1.0000 -1.0000 3340755 1579109685.00 151.5412 59.9992 32.0000 2.0122 2.0139 421.0523 421.4717 0.0625 -1.0000 -1.0000 3340825 1579109685.10 151.5412 59.9992 32.0000 2.0113 2.0129 421.1061 421.5245 0.0623 -1.0000 -1.0000 3340895 1579109685.20 151.5412 59.9992 32.0000 2.0108 2.0124 420.9169 421.3346 0.0623 -1.0000 -1.0000 3340955 1579109685.30 151.8376 59.9992 32.0000 2.0111 2.0127 421.1915 421.6109 0.0624 -1.0000 -1.0000 3341025 1579109685.40 151.8376 59.9992 32.0000 2.0107 2.0124 421.1093 421.5272 0.0623 -1.0000 -1.0000 3341095 1579109685.50 151.8376 59.9992 32.0000 2.0146 2.0162 421.0483 421.4676 0.0625 -1.0000 -1.0000 3341155 1579109685.60 151.8376 59.9992 32.0000 2.0140 2.0156 420.8895 421.3080 0.0623 -1.0000 -1.0000 3341225 1579109685.70 151.8376 59.9992 32.0000 2.0119 2.0135 420.7786 421.1963 0.0623 -1.0000 -1.0000 3341285 1579109685.80 151.6022 59.9992 32.0000 2.0104 2.0120 421.1591 421.5776 0.0623 -1.0000 -1.0000 3341355 1579109685.90 151.6740 59.9992 32.0000 2.0105 2.0122 421.2260 421.6442 0.0622 -1.0000 -1.0000 3341425 1579109686.00 151.5668 59.9992 32.0000 2.0116 2.0132 421.1793 421.5971 0.0623 -1.0000 -1.0000 3342374 1579109686.10 151.5668 59.9992 32.0000 2.0114 2.0131 421.0539 421.4714 0.0622 -1.0000 -1.0000 3342434 1579109686.20 151.5668 59.9992 32.0000 2.0131 2.0147 420.9874 421.4052 0.0623 -1.0000 -1.0000 3342504 1579109686.30 151.5668 59.9992 32.0000 2.0128 2.0144 420.9324 421.3497 0.0621 -1.0000 -1.0000 3342574 1579109686.40 151.5668 59.9992 32.0000 2.0148 2.0164 420.6677 421.0843 0.0622 -1.0000 -1.0000 3342634 1579109686.50 151.5668 59.9992 32.0000 2.0115 2.0132 420.9718 421.3913 0.0626 -1.0000 -1.0000 3342704 1579109686.60 151.5668 59.9992 32.0000 2.0098 2.0114 421.2005 421.6198 0.0624 -1.0000 -1.0000 3342774 1579109686.70 151.5668 59.9992 32.0000 2.0101 2.0117 421.1065 421.5265 0.0626 -1.0000 -1.0000 3342834 1579109686.80 151.5668 59.9992 32.0000 2.0113 2.0130 420.9712 421.3910 0.0625 -1.0000 -1.0000 3342904 1579109686.90 151.6021 59.9992 32.0000 2.0136 2.0153 421.0064 421.4269 0.0627 -1.0000 -1.0000 3342964 1579109687.00 151.6312 59.9992 32.0000 2.0114 2.0131 420.7975 421.2173 0.0626 -1.0000 -1.0000 3343034 1579109687.10 151.6312 59.9992 32.0000 2.0126 2.0142 420.8004 421.2199 0.0625 -1.0000 -1.0000 3343104 1579109687.20 151.6312 59.9992 32.0000 2.0111 2.0128 421.0526 421.4721 0.0626 -1.0000 -1.0000 3343164 1579109687.30 151.6312 59.9992 32.0000 2.0117 2.0134 421.0888 421.5097 0.0626 -1.0000 -1.0000 3343244 1579109687.40 151.6312 59.9992 32.0000 2.0108 2.0125 421.0908 421.5104 0.0625 -1.0000 -1.0000 3343324 1579109687.50 151.6248 59.9992 32.0000 2.0104 2.0120 421.0166 421.4358 0.0626 -1.0000 -1.0000 3343524 1579109687.60 151.6082 59.9992 32.0000 2.0112 2.0129 421.0337 421.4544 0.0627 -1.0000 -1.0000 3343603 1579109687.70 151.6082 59.9992 32.0000 2.0126 2.0143 421.1793 421.6007 0.0628 -1.0000 -1.0000 3343664 1579109687.80 151.6082 59.9992 32.0000 2.0130 2.0147 420.8409 421.2626 0.0629 -1.0000 -1.0000 3343724 1579109687.90 151.6082 59.9992 32.0000 2.0144 2.0161 420.7049 421.1256 0.0627 -1.0000 -1.0000 3343793 1579109688.00 151.5530 59.9992 32.0000 2.0119 2.0135 420.9567 421.3773 0.0627 -1.0000 -1.0000 3343863 1579109688.10 151.5009 59.9992 32.0000 2.0114 2.0131 421.0746 421.4963 0.0629 -1.0000 -1.0000 3343923 1579109688.20 151.5009 59.9992 32.0000 2.0109 2.0125 421.1408 421.5612 0.0626 -1.0000 -1.0000 3343993 1579109688.30 151.5009 59.9992 32.0000 2.0126 2.0143 420.6817 421.1028 0.0629 -1.0000 -1.0000 3344053 1579109688.40 151.5009 59.9992 32.0000 2.0124 2.0141 420.8298 421.2516 0.0628 -1.0000 -1.0000 3344123 1579109688.50 151.5009 59.9992 32.0000 2.0119 2.0136 420.6539 421.0756 0.0629 -1.0000 -1.0000 3344193 1579109688.60 151.5009 59.9992 32.0000 2.0106 2.0123 420.8223 421.2436 0.0628 -1.0000 -1.0000 3344263 1579109688.70 151.4148 59.9992 32.0000 2.0117 2.0133 420.7796 421.2003 0.0628 -1.0000 -1.0000 3344323 1579109688.80 151.2839 59.9992 32.0000 2.0096 2.0113 420.7910 421.2122 0.0628 -1.0000 -1.0000 3344393 1579109688.90 151.2839 59.9992 32.0000 2.0100 2.0117 420.7411 421.1626 0.0628 -1.0000 -1.0000 3344463 1579109689.00 151.2839 59.9992 32.0000 2.0106 2.0123 420.7639 421.1852 0.0628 -1.0000 -1.0000 3344523 1579109689.10 151.2839 59.9992 32.0000 2.0102 2.0118 420.7691 421.1901 0.0628 -1.0000 -1.0000 3344593 1579109689.20 151.4382 59.9992 32.0000 2.0103 2.0120 420.8387 421.2593 0.0627 -1.0000 -1.0000 3344663 1579109689.30 151.4382 59.9992 32.0000 2.0112 2.0129 420.8337 421.2531 0.0626 -1.0000 -1.0000 3344733 1579109689.40 151.4382 59.9992 32.0000 2.0101 2.0118 420.9963 421.4177 0.0628 -1.0000 -1.0000 3344793 1579109689.50 151.4382 59.9992 32.0000 2.0106 2.0123 421.0359 421.4572 0.0627 -1.0000 -1.0000 3344853 1579109689.60 151.4382 59.9992 32.0000 2.0097 2.0113 421.0597 421.4794 0.0626 -1.0000 -1.0000 3344993 1579109689.70 151.4382 59.9992 32.0000 2.0104 2.0120 421.0509 421.4718 0.0628 -1.0000 -1.0000 3345063 1579109689.80 151.4382 59.9992 32.0000 2.0125 2.0142 421.0240 421.4456 0.0628 -1.0000 -1.0000 3345123 1579109689.90 151.4382 59.9992 32.0000 2.0118 2.0135 420.9850 421.4071 0.0628 -1.0000 -1.0000 3345203 1579109690.00 151.4954 60.0001 32.0000 2.0101 2.0117 421.0840 421.5031 0.0624 -1.0000 -1.0000 3345263 1579109690.10 151.5027 60.0002 32.0000 2.0109 2.0125 420.8210 421.2417 0.0627 -1.0000 -1.0000 3345502 1579109690.20 151.5027 60.0002 32.0000 2.0109 2.0125 420.7805 421.2003 0.0626 -1.0000 -1.0000 3345572 1579109690.30 151.5027 60.0002 32.0000 2.0119 2.0136 420.8067 421.2264 0.0625 -1.0000 -1.0000 3345642 1579109690.40 151.5027 60.0002 32.0000 2.0113 2.0129 420.6627 421.0829 0.0627 -1.0000 -1.0000 3345702 1579109690.50 151.5027 60.0002 32.0000 2.0113 2.0130 420.9683 421.3884 0.0626 -1.0000 -1.0000 3345782 1579109690.60 151.4397 60.0002 32.0000 2.0121 2.0137 420.7774 421.1965 0.0625 -1.0000 -1.0000 3346312 1579109690.70 151.4397 60.0002 32.0000 2.0110 2.0126 420.8280 421.2466 0.0624 -1.0000 -1.0000 3346382 1579109690.80 151.4397 60.0002 32.0000 2.0108 2.0124 421.0489 421.4690 0.0627 -1.0000 -1.0000 3346452 1579109690.90 151.4397 60.0002 32.0000 2.0104 2.0121 421.1042 421.5240 0.0625 -1.0000 -1.0000 3346522 1579109691.00 151.4397 60.0002 32.0000 2.0107 2.0124 421.0991 421.5181 0.0625 -1.0000 -1.0000 3346582 1579109691.10 151.3261 60.0002 32.0000 2.0103 2.0119 420.9647 421.3861 0.0628 -1.0000 -1.0000 3346652 1579109691.20 151.3261 60.0002 32.0000 2.0100 2.0116 420.9853 421.4050 0.0625 -1.0000 -1.0000 3346712 1579109691.30 151.3261 60.0002 32.0000 2.0109 2.0126 421.1068 421.5270 0.0626 -1.0000 -1.0000 3346792 1579109691.40 151.3261 60.0002 32.0000 2.0101 2.0118 421.1606 421.5817 0.0627 -1.0000 -1.0000 3346852 1579109691.50 151.3261 60.0002 32.0000 2.0101 2.0117 420.9623 421.3827 0.0626 -1.0000 -1.0000 3346912 1579109691.60 151.3261 60.0002 32.0000 2.0126 2.0142 420.9693 421.3894 0.0626 -1.0000 -1.0000 3347591 1579109691.70 151.3355 60.0002 32.0000 2.0123 2.0140 420.7681 421.1881 0.0626 -1.0000 -1.0000 3347661 1579109691.80 151.3355 60.0002 32.0000 2.0129 2.0145 420.6938 421.1133 0.0626 -1.0000 -1.0000 3347721 1579109691.90 151.3355 60.0002 32.0000 2.0106 2.0122 420.9341 421.3526 0.0623 -1.0000 -1.0000 3347791 1579109692.00 151.3355 60.0002 32.0000 2.0096 2.0112 421.1930 421.6116 0.0624 -1.0000 -1.0000 3347851 1579109692.10 151.3355 60.0002 32.0000 2.0108 2.0124 421.3129 421.7323 0.0625 -1.0000 -1.0000 3347921 1579109692.20 151.4133 60.0002 32.0000 2.0114 2.0130 421.0833 421.5030 0.0625 -1.0000 -1.0000 3347991 1579109692.30 151.4133 60.0002 32.0000 2.0129 2.0145 420.7645 421.1840 0.0625 -1.0000 -1.0000 3348051 1579109692.40 151.4133 60.0002 32.0000 2.0132 2.0148 420.9203 421.3390 0.0624 -1.0000 -1.0000 3348111 1579109692.50 151.4133 60.0002 32.0000 2.0115 2.0132 421.0412 421.4610 0.0625 -1.0000 -1.0000 3348191 1579109692.60 151.4133 60.0002 32.0000 2.0118 2.0134 421.0837 421.5029 0.0625 -1.0000 -1.0000 3348251 1579109692.70 151.4133 60.0002 32.0000 2.0129 2.0145 420.9726 421.3927 0.0627 -1.0000 -1.0000 3348961 1579109692.80 151.4133 60.0002 32.0000 2.0132 2.0149 420.9269 421.3455 0.0625 -1.0000 -1.0000 3349031 1579109692.90 151.4149 60.0002 32.0000 2.0135 2.0151 420.8106 421.2302 0.0625 -1.0000 -1.0000 3349091 1579109693.00 151.4149 60.0002 32.0000 2.0125 2.0141 420.6771 421.0966 0.0626 -1.0000 -1.0000 3349151 1579109693.10 151.4149 60.0002 32.0000 2.0135 2.0152 420.8539 421.2725 0.0624 -1.0000 -1.0000 3349230 1579109693.20 151.4149 60.0002 32.0000 2.0124 2.0141 420.8498 421.2693 0.0626 -1.0000 -1.0000 3349290 1579109693.30 151.4149 60.0002 32.0000 2.0116 2.0133 420.8200 421.2408 0.0627 -1.0000 -1.0000 3349360 1579109693.40 151.4126 60.0002 32.0000 2.0120 2.0136 421.1309 421.5500 0.0624 -1.0000 -1.0000 3349421 1579109693.50 151.3342 60.0002 32.0000 2.0105 2.0121 421.1153 421.5347 0.0625 -1.0000 -1.0000 3349490 1579109693.60 151.3342 60.0002 32.0000 2.0102 2.0119 421.1353 421.5550 0.0624 -1.0000 -1.0000 3349560 1579109693.70 151.3342 60.0002 32.0000 2.0121 2.0138 420.8825 421.3012 0.0625 -1.0000 -1.0000 3349790 1579109693.80 151.3342 60.0002 32.0000 2.0139 2.0155 420.8374 421.2566 0.0625 -1.0000 -1.0000 3349860 1579109693.90 151.3342 60.0002 32.0000 2.0127 2.0144 420.7740 421.1935 0.0626 -1.0000 -1.0000 3349930 1579109694.00 151.3342 60.0002 32.0000 2.0120 2.0137 420.7968 421.2164 0.0626 -1.0000 -1.0000 3349990 1579109694.10 151.2910 60.0002 32.0000 2.0141 2.0158 420.7417 421.1623 0.0627 -1.0000 -1.0000 3350060 1579109694.20 151.3817 59.9998 32.0000 2.0131 2.0148 420.8943 421.3136 0.0625 -1.0000 -1.0000 3350130 1579109694.30 151.3875 59.9998 32.0000 2.0110 2.0126 421.0294 421.4481 0.0624 -1.0000 -1.0000 3350190 1579109694.40 151.3875 59.9998 32.0000 2.0118 2.0135 421.1688 421.5880 0.0624 -1.0000 -1.0000 3350260 1579109694.50 151.3875 59.9998 32.0000 2.0108 2.0124 421.0738 421.4927 0.0624 -1.0000 -1.0000 3350330 1579109694.60 151.3875 59.9998 32.0000 2.0122 2.0139 420.9531 421.3721 0.0624 -1.0000 -1.0000 3350400 1579109694.70 151.3875 59.9998 32.0000 2.0115 2.0131 420.7981 421.2162 0.0624 -1.0000 -1.0000 3350460 1579109694.80 151.3875 59.9998 32.0000 2.0126 2.0142 420.9303 421.3485 0.0623 -1.0000 -1.0000 3350530 1579109694.90 151.3875 59.9998 32.0000 2.0124 2.0141 421.1547 421.5748 0.0625 -1.0000 -1.0000 3350590 1579109695.00 151.3875 59.9998 32.0000 2.0106 2.0122 421.2497 421.6682 0.0624 -1.0000 -1.0000 3350660 1579109695.10 151.3875 59.9998 32.0000 2.0107 2.0124 421.2146 421.6323 0.0621 -1.0000 -1.0000 3350730 1579109695.20 151.3875 59.9998 32.0000 2.0114 2.0130 421.0243 421.4426 0.0623 -1.0000 -1.0000 3351020 1579109695.30 151.4403 59.9998 32.0000 2.0126 2.0143 421.1070 421.5245 0.0622 -1.0000 -1.0000 3351099 1579109695.40 151.4603 59.9998 32.0000 2.0129 2.0146 420.8588 421.2758 0.0622 -1.0000 -1.0000 3351160 1579109695.50 151.4603 59.9998 32.0000 2.0124 2.0140 420.8363 421.2536 0.0622 -1.0000 -1.0000 3351219 1579109695.60 151.4603 59.9998 32.0000 2.0129 2.0145 420.9272 421.3436 0.0621 -1.0000 -1.0000 3351289 1579109695.70 151.4603 59.9998 32.0000 2.0119 2.0135 421.0833 421.5005 0.0622 -1.0000 -1.0000 3351529 1579109695.80 151.4603 59.9998 32.0000 2.0125 2.0142 421.2819 421.6997 0.0622 -1.0000 -1.0000 3351589 1579109695.90 151.4603 59.9998 32.0000 2.0120 2.0137 420.8735 421.2904 0.0621 -1.0000 -1.0000 3351659 1579109696.00 151.4603 59.9998 32.0000 2.0133 2.0150 420.6751 421.0911 0.0620 -1.0000 -1.0000 3351729 1579109696.10 151.4603 59.9998 32.0000 2.0134 2.0151 421.1013 421.5179 0.0621 -1.0000 -1.0000 3351789 1579109696.20 151.4603 59.9998 32.0000 2.0116 2.0133 421.0762 421.4926 0.0621 -1.0000 -1.0000 3351859 1579109696.30 151.4603 59.9998 32.0000 2.0122 2.0139 420.9338 421.3516 0.0623 -1.0000 -1.0000 3351929 1579109696.40 151.4603 59.9998 32.0000 2.0117 2.0134 420.9767 421.3937 0.0621 -1.0000 -1.0000 3351989 1579109696.50 151.4603 59.9998 32.0000 2.0117 2.0134 421.0020 421.4188 0.0622 -1.0000 -1.0000 3352059 1579109696.60 151.4603 59.9998 32.0000 2.0133 2.0149 421.0458 421.4641 0.0624 -1.0000 -1.0000 3352129 1579109696.70 151.7396 59.9998 32.0000 2.0128 2.0144 420.8085 421.2258 0.0623 -1.0000 -1.0000 3352189 1579109696.80 151.7396 59.9998 32.0000 2.0127 2.0144 420.7750 421.1942 0.0625 -1.0000 -1.0000 3352479 1579109696.90 151.7396 59.9998 32.0000 2.0117 2.0133 420.6758 421.0943 0.0624 -1.0000 -1.0000 3352539 1579109697.00 151.7396 59.9998 32.0000 2.0120 2.0136 421.1726 421.5905 0.0623 -1.0000 -1.0000 3352609 1579109697.10 151.7396 59.9998 32.0000 2.0117 2.0133 421.2051 421.6239 0.0623 -1.0000 -1.0000 3352679 1579109697.20 151.7396 59.9998 32.0000 2.0106 2.0122 421.0837 421.5026 0.0624 -1.0000 -1.0000 3352739 1579109697.30 151.5265 59.9998 32.0000 2.0113 2.0130 421.0554 421.4748 0.0625 -1.0000 -1.0000 3353258 1579109697.40 151.5265 59.9998 32.0000 2.0141 2.0157 420.7329 421.1526 0.0627 -1.0000 -1.0000 3353328 1579109697.50 151.5265 59.9998 32.0000 2.0130 2.0146 420.6653 421.0855 0.0626 -1.0000 -1.0000 3353388 1579109697.60 151.5265 59.9998 32.0000 2.0122 2.0138 420.6149 421.0341 0.0626 -1.0000 -1.0000 3353458 1579109697.70 151.5265 59.9998 32.0000 2.0130 2.0147 420.6942 421.1133 0.0624 -1.0000 -1.0000 3353528 1579109697.80 151.5714 59.9998 32.0000 2.0116 2.0133 420.8046 421.2242 0.0625 -1.0000 -1.0000 3353588 1579109697.90 151.5714 59.9998 32.0000 2.0125 2.0141 420.9172 421.3360 0.0624 -1.0000 -1.0000 3353658 1579109698.00 151.5714 59.9998 32.0000 2.0122 2.0139 420.9212 421.3402 0.0624 -1.0000 -1.0000 3353718 1579109698.10 151.5714 59.9998 32.0000 2.0112 2.0129 421.0139 421.4328 0.0625 -1.0000 -1.0000 3353788 1579109698.20 151.5714 59.9998 32.0000 2.0116 2.0132 421.0324 421.4528 0.0627 -1.0000 -1.0000 3353858 1579109698.30 151.5468 59.9998 32.0000 2.0098 2.0114 421.0296 421.4492 0.0625 -1.0000 -1.0000 3353918 1579109698.40 151.3994 59.9998 32.0000 2.0111 2.0128 421.0355 421.4551 0.0625 -1.0000 -1.0000 3353978 1579109698.50 151.3994 59.9998 32.0000 2.0100 2.0117 421.0462 421.4652 0.0625 -1.0000 -1.0000 3354058 1579109698.60 151.3994 59.9998 32.0000 2.0114 2.0130 420.9768 421.3945 0.0622 -1.0000 -1.0000 3354118 1579109698.70 151.3994 59.9998 32.0000 2.0124 2.0141 420.9516 421.3693 0.0623 -1.0000 -1.0000 3354178 1579109698.80 151.3994 59.9998 32.0000 2.0124 2.0141 420.7441 421.1636 0.0626 -1.0000 -1.0000 3354518 1579109698.90 151.5499 60.0021 32.0000 2.0131 2.0147 420.7571 421.1760 0.0624 -1.0000 -1.0000 3354588 1579109699.00 151.5499 60.0021 32.0000 2.0129 2.0146 420.9332 421.3528 0.0626 -1.0000 -1.0000 3354648 1579109699.10 151.5499 60.0021 32.0000 2.0124 2.0140 420.9742 421.3945 0.0626 -1.0000 -1.0000 3354728 1579109699.20 151.5499 60.0021 32.0000 2.0108 2.0125 421.0788 421.4987 0.0626 -1.0000 -1.0000 3354797 1579109699.30 151.5499 60.0021 32.0000 2.0113 2.0130 421.0965 421.5165 0.0625 -1.0000 -1.0000 3355037 1579109699.40 151.5499 60.0021 32.0000 2.0117 2.0133 420.9693 421.3899 0.0627 -1.0000 -1.0000 3355097 1579109699.50 151.5499 60.0021 32.0000 2.0130 2.0147 420.8816 421.3014 0.0625 -1.0000 -1.0000 3355157 1579109699.60 151.5499 60.0021 32.0000 2.0126 2.0142 420.7792 421.1987 0.0626 -1.0000 -1.0000 3355237 1579109699.70 151.5499 60.0021 32.0000 2.0120 2.0136 420.7668 421.1863 0.0625 -1.0000 -1.0000 3355297 1579109699.80 151.5499 60.0021 32.0000 2.0123 2.0140 420.7539 421.1732 0.0625 -1.0000 -1.0000 3355717 1579109699.90 151.5499 60.0021 32.0000 2.0127 2.0144 420.9770 421.3968 0.0626 -1.0000 -1.0000 3355797 1579109700.00 151.5499 60.0021 32.0000 2.0122 2.0138 420.9590 421.3793 0.0626 -1.0000 -1.0000 3355857 1579109700.10 151.5499 60.0021 32.0000 2.0107 2.0124 420.8340 421.2539 0.0626 -1.0000 -1.0000 3355917 1579109700.20 151.5499 60.0021 32.0000 2.0108 2.0124 420.9295 421.3490 0.0626 -1.0000 -1.0000 3355987 1579109700.30 151.6569 60.0021 32.0000 2.0104 2.0121 421.0565 421.4769 0.0626 -1.0000 -1.0000 3356057 1579109700.40 151.6619 60.0021 32.0000 2.0097 2.0114 421.0358 421.4545 0.0623 -1.0000 -1.0000 3356117 1579109700.50 151.6619 60.0021 32.0000 2.0118 2.0135 421.0617 421.4813 0.0626 -1.0000 -1.0000 3356187 1579109700.60 151.6619 60.0021 32.0000 2.0121 2.0137 420.9610 421.3814 0.0627 -1.0000 -1.0000 3356257 1579109700.70 151.6619 60.0021 32.0000 2.0123 2.0140 420.9063 421.3261 0.0626 -1.0000 -1.0000 3356317 1579109700.80 151.6052 60.0021 32.0000 2.0117 2.0134 420.8571 421.2770 0.0626 -1.0000 -1.0000 3356387 1579109700.90 151.3681 60.0021 32.0000 2.0113 2.0130 420.9794 421.3992 0.0626 -1.0000 -1.0000 3356447 1579109701.00 151.3681 60.0021 32.0000 2.0114 2.0130 420.8782 421.2991 0.0627 -1.0000 -1.0000 3356517 1579109701.10 151.3681 60.0021 32.0000 2.0110 2.0127 420.7571 421.1778 0.0628 -1.0000 -1.0000 3356587 1579109701.20 151.3681 60.0021 32.0000 2.0115 2.0131 420.6541 421.0743 0.0627 -1.0000 -1.0000 3356647 1579109701.30 151.3681 60.0021 32.0000 2.0128 2.0145 420.7327 421.1540 0.0628 -1.0000 -1.0000 3356716 1579109701.40 151.4396 60.0021 32.0000 2.0110 2.0127 420.9072 421.3288 0.0628 -1.0000 -1.0000 3356786 1579109701.50 151.4396 60.0021 32.0000 2.0097 2.0113 421.0585 421.4778 0.0624 -1.0000 -1.0000 3356846 1579109701.60 151.4396 60.0021 32.0000 2.0114 2.0130 420.8812 421.3005 0.0625 -1.0000 -1.0000 3356916 1579109701.70 151.4396 60.0021 32.0000 2.0114 2.0131 421.0805 421.5005 0.0626 -1.0000 -1.0000 3356976 1579109701.80 151.4396 60.0021 32.0000 2.0110 2.0127 421.0331 421.4529 0.0625 -1.0000 -1.0000 3357046 1579109701.90 151.4396 60.0021 32.0000 2.0108 2.0125 421.1235 421.5424 0.0623 -1.0000 -1.0000 3357286 1579109702.00 151.5682 60.0021 32.0000 2.0102 2.0118 421.0705 421.4888 0.0623 -1.0000 -1.0000 3357346 1579109702.10 151.7611 60.0021 32.0000 2.0112 2.0129 421.2215 421.6396 0.0623 -1.0000 -1.0000 3357416 1579109702.20 151.7611 60.0021 32.0000 2.0106 2.0123 421.1751 421.5932 0.0622 -1.0000 -1.0000 3357486 1579109702.30 151.7611 60.0021 32.0000 2.0118 2.0134 421.1863 421.6042 0.0623 -1.0000 -1.0000 3357546 1579109702.40 151.7611 60.0021 32.0000 2.0131 2.0148 421.0997 421.5186 0.0624 -1.0000 -1.0000 3357986 1579109702.50 151.7611 60.0021 32.0000 2.0129 2.0146 420.7994 421.2187 0.0625 -1.0000 -1.0000 3358056 1579109702.60 151.6227 60.0021 32.0000 2.0132 2.0148 420.9507 421.3698 0.0624 -1.0000 -1.0000 3358126 1579109702.70 151.6227 60.0021 32.0000 2.0123 2.0139 420.9019 421.3193 0.0621 -1.0000 -1.0000 3358186 1579109702.80 151.6227 60.0021 32.0000 2.0106 2.0123 420.9733 421.3900 0.0621 -1.0000 -1.0000 3358256 1579109702.90 151.6227 60.0021 32.0000 2.0114 2.0130 421.0364 421.4533 0.0621 -1.0000 -1.0000 3358515 1579109703.00 151.6227 60.0021 32.0000 2.0114 2.0131 421.1773 421.5945 0.0622 -1.0000 -1.0000 3358575 1579109703.10 151.6285 60.0021 32.0000 2.0108 2.0125 421.1050 421.5223 0.0622 -1.0000 -1.0000 3358646 1579109703.20 151.6396 60.0021 32.0000 2.0140 2.0156 421.1630 421.5811 0.0623 -1.0000 -1.0000 3358715 1579109703.30 151.6396 60.0021 32.0000 2.0118 2.0135 420.9691 421.3878 0.0624 -1.0000 -1.0000 3358805 1579109703.40 151.6396 60.0021 32.0000 2.0115 2.0132 420.9386 421.3563 0.0622 -1.0000 -1.0000 3358865 1579109703.50 151.6396 60.0021 32.0000 2.0104 2.0120 420.9622 421.3789 0.0621 -1.0000 -1.0000 3359105 1579109703.60 151.6396 60.0021 32.0000 2.0114 2.0131 420.7294 421.1478 0.0624 -1.0000 -1.0000 3359175 1579109703.70 151.4922 60.0021 32.0000 2.0111 2.0128 420.7071 421.1248 0.0623 -1.0000 -1.0000 3359235 1579109703.80 151.4922 60.0021 32.0000 2.0116 2.0132 420.7617 421.1792 0.0622 -1.0000 -1.0000 3359295 1579109703.90 151.4922 60.0021 32.0000 2.0121 2.0137 421.0923 421.5088 0.0621 -1.0000 -1.0000 3359375 1579109704.00 151.4922 60.0021 32.0000 2.0108 2.0125 421.2137 421.6332 0.0625 -1.0000 -1.0000 3359505 1579109704.10 151.4922 60.0021 32.0000 2.0122 2.0139 421.1054 421.5250 0.0625 -1.0000 -1.0000 3359565 1579109704.20 151.4450 60.0021 32.0000 2.0111 2.0127 421.0786 421.4967 0.0622 -1.0000 -1.0000 3359635 1579109704.30 151.3157 60.0021 32.0000 2.0138 2.0155 420.6998 421.1166 0.0622 -1.0000 -1.0000 3359705 1579109704.40 151.3157 60.0021 32.0000 2.0110 2.0127 420.6565 421.0733 0.0622 -1.0000 -1.0000 3359765 1579109704.50 151.3157 60.0021 32.0000 2.0128 2.0145 420.7953 421.2127 0.0622 -1.0000 -1.0000 3359835 1579109704.60 151.3157 60.0021 32.0000 2.0118 2.0135 420.6986 421.1152 0.0621 -1.0000 -1.0000 3359895 1579109704.70 151.3157 60.0021 32.0000 2.0124 2.0141 420.6311 421.0485 0.0622 -1.0000 -1.0000 3359965 1579109704.80 151.3157 60.0021 32.0000 2.0132 2.0149 420.7031 421.1199 0.0623 -1.0000 -1.0000 3400035 1579109704.90 151.4159 60.0015 32.0000 2.0121 2.0138 420.7490 421.1662 0.0621 -1.0000 -1.0000 3400095 1579109705.00 151.4159 60.0015 32.0000 2.0119 2.0136 420.6391 421.0568 0.0623 -1.0000 -1.0000 3400784 1579109705.10 151.4159 60.0015 32.0000 2.0112 2.0129 420.7589 421.1773 0.0624 -1.0000 -1.0000 3400854 1579109705.20 151.4159 60.0015 32.0000 2.0125 2.0141 420.8638 421.2826 0.0624 -1.0000 -1.0000 3400924 1579109705.30 151.4159 60.0015 32.0000 2.0122 2.0139 420.7296 421.1475 0.0623 -1.0000 -1.0000 3400994 1579109705.40 151.5063 60.0015 32.0000 2.0119 2.0136 420.6517 421.0692 0.0623 -1.0000 -1.0000 3401054 1579109705.50 151.5063 60.0015 32.0000 2.0124 2.0141 420.7064 421.1230 0.0621 -1.0000 -1.0000 3401124 1579109705.60 151.5063 60.0015 32.0000 2.0128 2.0144 420.7818 421.1988 0.0622 -1.0000 -1.0000 3401194 1579109705.70 151.5063 60.0015 32.0000 2.0129 2.0145 420.9674 421.3849 0.0623 -1.0000 -1.0000 3401254 1579109705.80 151.5063 60.0015 32.0000 2.0125 2.0141 421.1166 421.5356 0.0624 -1.0000 -1.0000 3401314 1579109705.90 151.5063 60.0015 32.0000 2.0129 2.0145 420.8361 421.2547 0.0624 -1.0000 -1.0000 3401394 1579109706.00 151.5063 60.0015 32.0000 2.0118 2.0134 420.7344 421.1528 0.0624 -1.0000 -1.0000 3401544 1579109706.10 151.5063 60.0015 32.0000 2.0116 2.0132 420.8382 421.2560 0.0623 -1.0000 -1.0000 3401614 1579109706.20 151.7068 60.0015 32.0000 2.0121 2.0138 421.0537 421.4711 0.0622 -1.0000 -1.0000 3401684 1579109706.30 151.7068 60.0015 32.0000 2.0118 2.0134 420.9839 421.4004 0.0621 -1.0000 -1.0000 3401744 1579109706.40 151.7068 60.0015 32.0000 2.0119 2.0135 421.0268 421.4442 0.0622 -1.0000 -1.0000 3401804 1579109706.50 151.7068 60.0015 32.0000 2.0103 2.0119 421.0435 421.4608 0.0621 -1.0000 -1.0000 3402663 1579109706.60 151.7068 60.0015 32.0000 2.0101 2.0118 420.9895 421.4061 0.0621 -1.0000 -1.0000 3402733 1579109706.70 151.7068 60.0015 32.0000 2.0112 2.0128 420.9846 421.4021 0.0622 -1.0000 -1.0000 3402793 1579109706.80 151.7068 60.0015 32.0000 2.0116 2.0133 420.9929 421.4101 0.0622 -1.0000 -1.0000 3402863 1579109706.90 151.7068 60.0015 32.0000 2.0117 2.0133 421.0347 421.4509 0.0620 -1.0000 -1.0000 3402923 1579109707.00 151.7068 60.0015 32.0000 2.0136 2.0153 420.7906 421.2074 0.0622 -1.0000 -1.0000 3402993 1579109707.10 151.7068 60.0015 32.0000 2.0133 2.0150 421.0017 421.4187 0.0621 -1.0000 -1.0000 3403063 1579109707.20 151.7068 60.0015 32.0000 2.0124 2.0140 420.9359 421.3522 0.0620 -1.0000 -1.0000 3403123 1579109707.30 151.7068 60.0015 32.0000 2.0118 2.0134 420.8788 421.2943 0.0620 -1.0000 -1.0000 3403203 1579109707.40 151.7239 60.0015 32.0000 2.0116 2.0133 421.1811 421.5965 0.0618 -1.0000 -1.0000 3403263 1579109707.50 151.7239 60.0015 32.0000 2.0139 2.0156 420.9965 421.4114 0.0619 -1.0000 -1.0000 3403323 1579109707.60 151.7239 60.0015 32.0000 2.0121 2.0138 421.1643 421.5796 0.0618 -1.0000 -1.0000 3403403 1579109707.70 151.7239 60.0015 32.0000 2.0136 2.0153 420.9788 421.3948 0.0620 -1.0000 -1.0000 3403463 1579109707.80 151.7239 60.0015 32.0000 2.0137 2.0153 420.9634 421.3790 0.0619 -1.0000 -1.0000 3403523 1579109707.90 151.6547 60.0015 32.0000 2.0129 2.0146 420.8329 421.2490 0.0621 -1.0000 -1.0000 3403603 1579109708.00 151.5064 60.0015 32.0000 2.0122 2.0139 420.9443 421.3605 0.0620 -1.0000 -1.0000 3403663 1579109708.10 151.5064 60.0015 32.0000 2.0128 2.0145 420.9006 421.3168 0.0620 -1.0000 -1.0000 3403723 1579109708.20 151.5064 60.0015 32.0000 2.0120 2.0137 421.0652 421.4820 0.0621 -1.0000 -1.0000 3403793 1579109708.30 151.5064 60.0015 32.0000 2.0123 2.0139 421.0738 421.4902 0.0621 -1.0000 -1.0000 3403863 1579109708.40 151.5064 60.0015 32.0000 2.0101 2.0117 421.1446 421.5609 0.0620 -1.0000 -1.0000 3403923 1579109708.50 151.5064 60.0015 32.0000 2.0105 2.0122 420.9941 421.4105 0.0620 -1.0000 -1.0000 3403993 1579109708.60 151.5064 60.0015 32.0000 2.0111 2.0127 421.0749 421.4915 0.0621 -1.0000 -1.0000 3404282 1579109708.70 151.5064 60.0015 32.0000 2.0101 2.0118 421.1091 421.5244 0.0619 -1.0000 -1.0000 3404343 1579109708.80 151.5064 60.0015 32.0000 2.0099 2.0116 421.0416 421.4578 0.0621 -1.0000 -1.0000 3404423 1579109708.90 151.5064 60.0015 32.0000 2.0115 2.0131 421.0872 421.5031 0.0619 -1.0000 -1.0000 3404482 1579109709.00 151.5064 60.0015 32.0000 2.0122 2.0138 420.9394 421.3563 0.0621 -1.0000 -1.0000 3404542 1579109709.10 151.3809 60.0015 32.0000 2.0127 2.0143 420.7615 421.1772 0.0620 -1.0000 -1.0000 3404622 1579109709.20 151.2960 60.0015 32.0000 2.0131 2.0147 420.8210 421.2380 0.0622 -1.0000 -1.0000 3404682 1579109709.30 151.2960 60.0015 32.0000 2.0120 2.0137 421.0046 421.4218 0.0621 -1.0000 -1.0000 3404752 1579109709.40 151.2960 60.0015 32.0000 2.0105 2.0122 420.9894 421.4052 0.0620 -1.0000 -1.0000 3404822 1579109709.50 151.2960 60.0015 32.0000 2.0104 2.0121 420.8711 421.2863 0.0619 -1.0000 -1.0000 3404882 1579109709.60 151.2960 60.0015 32.0000 2.0106 2.0123 421.0239 421.4396 0.0620 -1.0000 -1.0000 3405042 1579109709.70 151.2960 60.0015 32.0000 2.0110 2.0126 421.0389 421.4556 0.0621 -1.0000 -1.0000 3405102 1579109709.80 151.2960 60.0015 32.0000 2.0104 2.0120 421.1656 421.5818 0.0620 -1.0000 -1.0000 3405162 1579109709.90 151.5104 60.0005 32.0000 2.0118 2.0134 421.1680 421.5841 0.0620 -1.0000 -1.0000 3405242 1579109710.00 151.5104 60.0005 32.0000 2.0123 2.0140 421.1193 421.5357 0.0620 -1.0000 -1.0000 3405302 1579109710.10 151.5104 60.0005 32.0000 2.0129 2.0145 420.6720 421.0869 0.0619 -1.0000 -1.0000 3405482 1579109710.20 151.5104 60.0005 32.0000 2.0126 2.0143 420.9302 421.3470 0.0621 -1.0000 -1.0000 3405562 1579109710.30 151.5104 60.0005 32.0000 2.0127 2.0144 421.1354 421.5522 0.0621 -1.0000 -1.0000 3405622 1579109710.40 151.5104 60.0005 32.0000 2.0128 2.0145 421.3946 421.8089 0.0617 -1.0000 -1.0000 3405682 1579109710.50 151.5104 60.0005 32.0000 2.0118 2.0135 421.1085 421.5246 0.0621 -1.0000 -1.0000 3405762 1579109710.60 151.3817 60.0005 32.0000 2.0134 2.0150 420.8807 421.2967 0.0620 -1.0000 -1.0000 3405822 1579109710.70 151.3817 60.0005 32.0000 2.0142 2.0158 420.7529 421.1685 0.0620 -1.0000 -1.0000 3405882 1579109710.80 151.3817 60.0005 32.0000 2.0129 2.0145 420.7688 421.1849 0.0621 -1.0000 -1.0000 3405952 1579109710.90 151.3817 60.0005 32.0000 2.0113 2.0129 421.1703 421.5852 0.0618 -1.0000 -1.0000 3406022 1579109711.00 151.3817 60.0005 32.0000 2.0109 2.0125 421.3515 421.7684 0.0622 -1.0000 -1.0000 3406081 1579109711.10 151.3814 60.0005 32.0000 2.0117 2.0133 421.1466 421.5634 0.0621 -1.0000 -1.0000 3406331 1579109711.20 151.3808 60.0005 32.0000 2.0122 2.0139 420.8745 421.2912 0.0620 -1.0000 -1.0000 3406391 1579109711.30 151.3808 60.0005 32.0000 2.0136 2.0153 420.8221 421.2384 0.0621 -1.0000 -1.0000 3406461 1579109711.40 151.3808 60.0005 32.0000 2.0126 2.0142 420.8563 421.2735 0.0621 -1.0000 -1.0000 3406521 1579109711.50 151.3808 60.0005 32.0000 2.0122 2.0138 420.7578 421.1737 0.0620 -1.0000 -1.0000 3406591 1579109711.60 151.3808 60.0005 32.0000 2.0126 2.0142 420.6977 421.1142 0.0622 -1.0000 -1.0000 3407021 1579109711.70 151.3808 60.0005 32.0000 2.0120 2.0137 420.7772 421.1955 0.0623 -1.0000 -1.0000 3407091 1579109711.80 151.3736 60.0005 32.0000 2.0117 2.0133 420.8620 421.2783 0.0621 -1.0000 -1.0000 3407151 1579109711.90 151.3736 60.0005 32.0000 2.0115 2.0132 421.0710 421.4877 0.0621 -1.0000 -1.0000 3407221 1579109712.00 151.3736 60.0005 32.0000 2.0122 2.0138 421.3087 421.7281 0.0624 -1.0000 -1.0000 3407281 1579109712.10 151.3736 60.0005 32.0000 2.0111 2.0127 421.1605 421.5781 0.0622 -1.0000 -1.0000 3407351 1579109712.20 151.3736 60.0005 32.0000 2.0125 2.0142 421.1834 421.6010 0.0622 -1.0000 -1.0000 3407541 1579109712.30 151.3736 60.0005 32.0000 2.0141 2.0158 420.6683 421.0861 0.0623 -1.0000 -1.0000 3407601 1579109712.40 151.6376 60.0005 32.0000 2.0121 2.0137 420.6982 421.1161 0.0623 -1.0000 -1.0000 3407661 1579109712.50 151.6376 60.0005 32.0000 2.0136 2.0153 420.9100 421.3281 0.0623 -1.0000 -1.0000 3407741 1579109712.60 151.6376 60.0005 32.0000 2.0128 2.0144 421.1430 421.5614 0.0624 -1.0000 -1.0000 3407801 1579109712.70 151.6376 60.0005 32.0000 2.0115 2.0131 421.2422 421.6607 0.0623 -1.0000 -1.0000 3408041 1579109712.80 151.6376 60.0005 32.0000 2.0122 2.0138 421.1516 421.5703 0.0624 -1.0000 -1.0000 3408110 1579109712.90 151.6376 60.0005 32.0000 2.0136 2.0153 420.9843 421.4027 0.0623 -1.0000 -1.0000 3408170 1579109713.00 151.5705 60.0005 32.0000 2.0132 2.0148 420.8482 421.2662 0.0623 -1.0000 -1.0000 3408240 1579109713.10 151.4027 60.0005 32.0000 2.0136 2.0152 420.6422 421.0599 0.0623 -1.0000 -1.0000 3408310 1579109713.20 151.4027 60.0005 32.0000 2.0122 2.0139 420.6869 421.1048 0.0623 -1.0000 -1.0000 3408630 1579109713.30 151.4027 60.0005 32.0000 2.0127 2.0143 420.7173 421.1351 0.0623 -1.0000 -1.0000 3408710 1579109713.40 151.4027 60.0005 32.0000 2.0106 2.0123 420.8704 421.2890 0.0624 -1.0000 -1.0000 3408770 1579109713.50 151.4027 60.0005 32.0000 2.0114 2.0131 420.8879 421.3060 0.0623 -1.0000 -1.0000 3408830 1579109713.60 151.5944 60.0005 32.0000 2.0108 2.0124 420.9157 421.3331 0.0622 -1.0000 -1.0000 3408910 1579109713.70 151.5944 60.0005 32.0000 2.0095 2.0111 420.8951 421.3129 0.0623 -1.0000 -1.0000 3409000 1579109713.80 151.5944 60.0005 32.0000 2.0099 2.0116 420.9580 421.3759 0.0623 -1.0000 -1.0000 3409070 1579109713.90 151.5944 60.0005 32.0000 2.0117 2.0134 421.0186 421.4363 0.0622 -1.0000 -1.0000 3409140 1579109714.00 151.5944 60.0005 32.0000 2.0115 2.0132 421.1260 421.5444 0.0624 -1.0000 -1.0000 3409200 1579109714.10 151.5944 60.0005 32.0000 2.0125 2.0142 421.1253 421.5418 0.0621 -1.0000 -1.0000 3409270 1579109714.20 151.5422 60.0005 32.0000 2.0125 2.0141 421.1006 421.5191 0.0623 -1.0000 -1.0000 3409510 1579109714.30 151.5422 60.0005 32.0000 2.0122 2.0138 421.0318 421.4491 0.0622 -1.0000 -1.0000 3409570 1579109714.40 151.5422 60.0005 32.0000 2.0123 2.0139 420.9116 421.3293 0.0622 -1.0000 -1.0000 3409630 1579109714.50 151.5422 60.0005 32.0000 2.0136 2.0152 420.7657 421.1826 0.0622 -1.0000 -1.0000 3409709 1579109714.60 151.5422 60.0005 32.0000 2.0115 2.0131 420.9495 421.3670 0.0622 -1.0000 -1.0000 3409769 1579109714.70 151.4994 59.9986 32.0000 2.0123 2.0139 420.8840 421.3011 0.0622 -1.0000 -1.0000 3409999 1579109714.80 151.4994 59.9986 32.0000 2.0110 2.0126 421.1397 421.5567 0.0621 -1.0000 -1.0000 3410069 1579109714.90 151.4994 59.9986 32.0000 2.0111 2.0128 421.0850 421.5018 0.0621 -1.0000 -1.0000 3410129 1579109715.00 151.4994 59.9986 32.0000 2.0119 2.0135 421.0738 421.4907 0.0622 -1.0000 -1.0000 3410189 1579109715.10 151.4994 59.9986 32.0000 2.0128 2.0145 421.0908 421.5082 0.0622 -1.0000 -1.0000 3410269 1579109715.20 151.5233 59.9986 32.0000 2.0131 2.0147 420.9798 421.3981 0.0623 -1.0000 -1.0000 3410749 1579109715.30 151.5424 59.9986 32.0000 2.0121 2.0137 420.8657 421.2834 0.0623 -1.0000 -1.0000 3410819 1579109715.40 151.5424 59.9986 32.0000 2.0138 2.0154 420.7788 421.1957 0.0621 -1.0000 -1.0000 3410879 1579109715.50 151.5424 59.9986 32.0000 2.0139 2.0155 420.7072 421.1228 0.0620 -1.0000 -1.0000 3410939 1579109715.60 151.5424 59.9986 32.0000 2.0111 2.0127 421.2031 421.6199 0.0621 -1.0000 -1.0000 3411019 1579109715.70 151.5424 59.9986 32.0000 2.0117 2.0133 421.3092 421.7259 0.0621 -1.0000 -1.0000 3411079 1579109715.80 151.3987 59.9986 32.0000 2.0106 2.0122 421.2102 421.6270 0.0620 -1.0000 -1.0000 3411139 1579109715.90 151.3987 59.9986 32.0000 2.0130 2.0146 420.8843 421.3015 0.0623 -1.0000 -1.0000 3411209 1579109716.00 151.3987 59.9986 32.0000 2.0132 2.0148 420.7296 421.1469 0.0622 -1.0000 -1.0000 3411279 1579109716.10 151.3987 59.9986 32.0000 2.0116 2.0132 420.6625 421.0795 0.0623 -1.0000 -1.0000 3411339 1579109716.20 151.3987 59.9986 32.0000 2.0114 2.0131 420.6425 421.0580 0.0620 -1.0000 -1.0000 3411549 1579109716.30 151.3791 59.9986 32.0000 2.0119 2.0135 420.7824 421.1999 0.0623 -1.0000 -1.0000 3411609 1579109716.40 151.3677 59.9986 32.0000 2.0123 2.0140 420.7922 421.2093 0.0621 -1.0000 -1.0000 3411679 1579109716.50 151.3677 59.9986 32.0000 2.0117 2.0133 420.6728 421.0895 0.0622 -1.0000 -1.0000 3411749 1579109716.60 151.3677 59.9986 32.0000 2.0134 2.0150 420.8459 421.2634 0.0622 -1.0000 -1.0000 3411829 1579109716.70 151.3677 59.9986 32.0000 2.0111 2.0128 420.9477 421.3661 0.0624 -1.0000 -1.0000 3411888 1579109716.80 151.3677 59.9986 32.0000 2.0109 2.0126 420.9898 421.4070 0.0622 -1.0000 -1.0000 3412068 1579109716.90 151.6459 59.9986 32.0000 2.0107 2.0123 421.0012 421.4197 0.0625 -1.0000 -1.0000 3412138 1579109717.00 151.6459 59.9986 32.0000 2.0122 2.0139 421.0674 421.4861 0.0623 -1.0000 -1.0000 3412198 1579109717.10 151.6459 59.9986 32.0000 2.0127 2.0144 421.0919 421.5105 0.0623 -1.0000 -1.0000 3412268 1579109717.20 151.6459 59.9986 32.0000 2.0109 2.0125 421.0781 421.4961 0.0623 -1.0000 -1.0000 3412338 1579109717.30 151.6459 59.9986 32.0000 2.0111 2.0128 421.1964 421.6157 0.0624 -1.0000 -1.0000 3412518 1579109717.40 151.5917 59.9986 32.0000 2.0127 2.0144 420.9380 421.3558 0.0623 -1.0000 -1.0000 3412578 1579109717.50 151.5788 59.9986 32.0000 2.0123 2.0139 420.7651 421.1837 0.0625 -1.0000 -1.0000 3412648 1579109717.60 151.5788 59.9986 32.0000 2.0126 2.0143 420.6673 421.0859 0.0624 -1.0000 -1.0000 3412718 1579109717.70 151.5788 59.9986 32.0000 2.0117 2.0133 420.9030 421.3217 0.0624 -1.0000 -1.0000 3412778 1579109717.80 151.5788 59.9986 32.0000 2.0110 2.0126 421.2527 421.6721 0.0625 -1.0000 -1.0000 3413068 1579109717.90 151.5942 59.9986 32.0000 2.0110 2.0126 421.0234 421.4433 0.0625 -1.0000 -1.0000 3413138 1579109718.00 151.7494 59.9986 32.0000 2.0111 2.0128 421.0143 421.4326 0.0624 -1.0000 -1.0000 3413198 1579109718.10 151.7494 59.9986 32.0000 2.0138 2.0155 420.7942 421.2133 0.0625 -1.0000 -1.0000 3413258 1579109718.20 151.7494 59.9986 32.0000 2.0132 2.0149 420.7982 421.2174 0.0625 -1.0000 -1.0000 3413338 1579109718.30 151.7494 59.9986 32.0000 2.0132 2.0149 420.7552 421.1741 0.0624 -1.0000 -1.0000 3413517 1579109718.40 151.7494 59.9986 32.0000 2.0131 2.0148 420.7797 421.1994 0.0626 -1.0000 -1.0000 3413587 1579109718.50 151.4678 59.9986 32.0000 2.0102 2.0119 421.0102 421.4300 0.0625 -1.0000 -1.0000 3413658 1579109718.60 151.4678 59.9986 32.0000 2.0115 2.0131 420.9974 421.4164 0.0625 -1.0000 -1.0000 3413728 1579109718.70 151.4678 59.9986 32.0000 2.0121 2.0138 420.7705 421.1907 0.0626 -1.0000 -1.0000 3413787 1579109718.80 151.4678 59.9986 32.0000 2.0130 2.0147 420.8144 421.2336 0.0625 -1.0000 -1.0000 3414027 1579109718.90 151.4678 59.9986 32.0000 2.0105 2.0122 421.1434 421.5627 0.0624 -1.0000 -1.0000 3414087 1579109719.00 151.4678 59.9986 32.0000 2.0120 2.0137 421.0302 421.4490 0.0624 -1.0000 -1.0000 3414147 1579109719.10 151.4089 59.9986 32.0000 2.0136 2.0152 420.9491 421.3670 0.0623 -1.0000 -1.0000 3414227 1579109719.20 151.2444 59.9986 32.0000 2.0144 2.0160 420.7596 421.1776 0.0623 -1.0000 -1.0000 3414287 1579109719.30 151.2444 59.9986 32.0000 2.0125 2.0142 420.7945 421.2125 0.0623 -1.0000 -1.0000 3414617 1579109719.40 151.2444 59.9986 32.0000 2.0106 2.0122 420.9411 421.3583 0.0622 -1.0000 -1.0000 3414687 1579109719.50 151.2444 59.9986 32.0000 2.0109 2.0125 420.9101 421.3280 0.0623 -1.0000 -1.0000 3414747 1579109719.60 151.2444 59.9986 32.0000 2.0128 2.0144 421.0921 421.5091 0.0621 -1.0000 -1.0000 3414817 1579109719.70 151.6692 59.9965 32.0000 2.0132 2.0148 420.9008 421.3179 0.0622 -1.0000 -1.0000 3414877 1579109719.80 151.6692 59.9965 32.0000 2.0134 2.0151 420.6851 421.1030 0.0623 -1.0000 -1.0000 3415567 1579109719.90 151.6692 59.9965 32.0000 2.0144 2.0161 420.7935 421.2109 0.0623 -1.0000 -1.0000 3415637 1579109720.00 151.6692 59.9965 32.0000 2.0111 2.0128 421.1005 421.5194 0.0624 -1.0000 -1.0000 3415706 1579109720.10 151.6692 59.9965 32.0000 2.0114 2.0131 421.2065 421.6236 0.0621 -1.0000 -1.0000 3415766 1579109720.20 151.6692 59.9965 32.0000 2.0115 2.0132 421.1125 421.5303 0.0623 -1.0000 -1.0000 3415846 1579109720.30 151.4421 59.9965 32.0000 2.0107 2.0123 421.0170 421.4344 0.0622 -1.0000 -1.0000 3415906 1579109720.40 151.4421 59.9965 32.0000 2.0114 2.0130 420.8857 421.3042 0.0624 -1.0000 -1.0000 3415966 1579109720.50 151.4421 59.9965 32.0000 2.0126 2.0143 420.9863 421.4042 0.0622 -1.0000 -1.0000 3416036 1579109720.60 151.4421 59.9965 32.0000 2.0131 2.0147 420.9938 421.4131 0.0625 -1.0000 -1.0000 3416106 1579109720.70 151.4421 59.9965 32.0000 2.0120 2.0137 420.6914 421.1097 0.0623 -1.0000 -1.0000 3416166 1579109720.80 151.4421 59.9965 32.0000 2.0116 2.0133 421.0447 421.4624 0.0623 -1.0000 -1.0000 3416246 1579109720.90 151.7066 59.9965 32.0000 2.0109 2.0126 421.1433 421.5628 0.0624 -1.0000 -1.0000 3416306 1579109721.00 151.7066 59.9965 32.0000 2.0115 2.0131 421.0472 421.4654 0.0623 -1.0000 -1.0000 3416376 1579109721.10 151.7066 59.9965 32.0000 2.0134 2.0151 420.8299 421.2490 0.0625 -1.0000 -1.0000 3416446 1579109721.20 151.7066 59.9965 32.0000 2.0120 2.0137 420.5625 420.9804 0.0624 -1.0000 -1.0000 3416506 1579109721.30 151.7066 59.9965 32.0000 2.0131 2.0148 420.8430 421.2625 0.0626 -1.0000 -1.0000 3416576 1579109721.40 151.5679 59.9965 32.0000 2.0107 2.0123 420.8942 421.3128 0.0623 -1.0000 -1.0000 3416646 1579109721.50 151.5679 59.9965 32.0000 2.0115 2.0132 420.9730 421.3931 0.0626 -1.0000 -1.0000 3416706 1579109721.60 151.5679 59.9965 32.0000 2.0107 2.0123 421.1030 421.5233 0.0626 -1.0000 -1.0000 3416776 1579109721.70 151.5679 59.9965 32.0000 2.0106 2.0123 420.9380 421.3563 0.0623 -1.0000 -1.0000 3416846 1579109721.80 151.5679 59.9965 32.0000 2.0113 2.0130 420.8004 421.2186 0.0624 -1.0000 -1.0000 3416906 1579109721.90 151.5209 59.9965 32.0000 2.0126 2.0143 420.6447 421.0636 0.0625 -1.0000 -1.0000 3417046 1579109722.00 151.3938 59.9965 32.0000 2.0138 2.0154 420.7694 421.1876 0.0624 -1.0000 -1.0000 3417106 1579109722.10 151.3938 59.9965 32.0000 2.0118 2.0134 420.7742 421.1937 0.0626 -1.0000 -1.0000 3417176 1579109722.20 151.3938 59.9965 32.0000 2.0094 2.0110 420.9421 421.3616 0.0625 -1.0000 -1.0000 3417246 1579109722.30 151.3938 59.9965 32.0000 2.0099 2.0115 420.9843 421.4046 0.0626 -1.0000 -1.0000 3417305 1579109722.40 151.3938 59.9965 32.0000 2.0110 2.0126 420.8807 421.2998 0.0626 -1.0000 -1.0000 3417536 1579109722.50 151.3846 59.9965 32.0000 2.0095 2.0111 420.8144 421.2332 0.0624 -1.0000 -1.0000 3417605 1579109722.60 151.3846 59.9965 32.0000 2.0092 2.0108 420.8846 421.3040 0.0625 -1.0000 -1.0000 3417665 1579109722.70 151.3846 59.9965 32.0000 2.0102 2.0118 421.0612 421.4800 0.0624 -1.0000 -1.0000 3417725 1579109722.80 151.3846 59.9965 32.0000 2.0119 2.0135 421.0583 421.4788 0.0626 -1.0000 -1.0000 3417805 1579109722.90 151.3846 59.9965 32.0000 2.0137 2.0154 420.9542 421.3739 0.0626 -1.0000 -1.0000 3417865 1579109723.00 151.4298 59.9965 32.0000 2.0140 2.0157 420.7430 421.1625 0.0625 -1.0000 -1.0000 3417925 1579109723.10 151.4298 59.9965 32.0000 2.0122 2.0139 420.5104 420.9292 0.0625 -1.0000 -1.0000 3417995 1579109723.20 151.4298 59.9965 32.0000 2.0117 2.0133 420.7596 421.1788 0.0625 -1.0000 -1.0000 3418065 1579109723.30 151.4298 59.9965 32.0000 2.0113 2.0129 420.9645 421.3845 0.0626 -1.0000 -1.0000 3418135 1579109723.40 151.4298 59.9965 32.0000 2.0110 2.0126 420.9383 421.3586 0.0627 -1.0000 -1.0000 3418835 1579109723.50 151.4298 59.9965 32.0000 2.0104 2.0121 420.8668 421.2878 0.0628 -1.0000 -1.0000 3418895 1579109723.60 151.3526 59.9965 32.0000 2.0127 2.0143 420.9379 421.3594 0.0628 -1.0000 -1.0000 3418975 1579109723.70 151.3526 59.9965 32.0000 2.0123 2.0140 420.9559 421.3770 0.0627 -1.0000 -1.0000 3419035 1579109723.80 151.3526 59.9965 32.0000 2.0111 2.0127 420.7683 421.1882 0.0627 -1.0000 -1.0000 3419094 1579109723.90 151.3526 59.9965 32.0000 2.0111 2.0127 420.6733 421.0928 0.0625 -1.0000 -1.0000 3419165 1579109724.00 151.3526 59.9965 32.0000 2.0097 2.0114 420.8361 421.2552 0.0625 -1.0000 -1.0000 3419235 1579109724.10 151.3806 59.9965 32.0000 2.0107 2.0124 420.8893 421.3093 0.0626 -1.0000 -1.0000 3419294 1579109724.20 151.3806 59.9965 32.0000 2.0105 2.0122 420.9309 421.3492 0.0623 -1.0000 -1.0000 3419365 1579109724.30 151.3806 59.9965 32.0000 2.0104 2.0120 420.8352 421.2534 0.0624 -1.0000 -1.0000 3419424 1579109724.40 151.3806 59.9965 32.0000 2.0107 2.0124 420.7853 421.2057 0.0628 -1.0000 -1.0000 3419554 1579109724.50 151.3806 59.9965 32.0000 2.0106 2.0123 420.9186 421.3381 0.0625 -1.0000 -1.0000 3419624 1579109724.60 151.3707 59.9975 32.0000 2.0099 2.0116 420.8948 421.3133 0.0624 -1.0000 -1.0000 3419684 1579109724.70 151.3546 59.9992 32.0000 2.0111 2.0127 420.9456 421.3647 0.0625 -1.0000 -1.0000 3419754 1579109724.80 151.3546 59.9992 32.0000 2.0107 2.0124 420.9227 421.3415 0.0625 -1.0000 -1.0000 3419824 1579109724.90 151.3546 59.9992 32.0000 2.0104 2.0120 420.9648 421.3833 0.0624 -1.0000 -1.0000 3419884 1579109725.00 151.3546 59.9992 32.0000 2.0105 2.0121 420.9444 421.3650 0.0627 -1.0000 -1.0000 3420064 1579109725.10 151.3546 59.9992 32.0000 2.0102 2.0118 420.9761 421.3954 0.0624 -1.0000 -1.0000 3420134 1579109725.20 151.4327 59.9992 32.0000 2.0109 2.0126 420.8527 421.2723 0.0626 -1.0000 -1.0000 3420194 1579109725.30 151.4327 59.9992 32.0000 2.0121 2.0138 420.9513 421.3707 0.0625 -1.0000 -1.0000 3420264 1579109725.40 151.4327 59.9992 32.0000 2.0131 2.0147 420.9291 421.3481 0.0625 -1.0000 -1.0000 3420334 1579109725.50 151.4327 59.9992 32.0000 2.0133 2.0150 420.6777 421.0972 0.0625 -1.0000 -1.0000 3420564 1579109725.60 151.4327 59.9992 32.0000 2.0124 2.0140 420.7333 421.1526 0.0626 -1.0000 -1.0000 3420634 1579109725.70 151.5827 59.9992 32.0000 2.0118 2.0135 420.9695 421.3890 0.0624 -1.0000 -1.0000 3420704 1579109725.80 151.6319 59.9992 32.0000 2.0109 2.0125 421.2815 421.7012 0.0626 -1.0000 -1.0000 3420764 1579109725.90 151.6319 59.9992 32.0000 2.0136 2.0152 421.1902 421.6110 0.0627 -1.0000 -1.0000 3420834 1579109726.00 151.6319 59.9992 32.0000 2.0117 2.0134 420.9868 421.4069 0.0626 -1.0000 -1.0000 3421433 1579109726.10 151.6319 59.9992 32.0000 2.0133 2.0150 420.7935 421.2122 0.0625 -1.0000 -1.0000 3421503 1579109726.20 151.6319 59.9992 32.0000 2.0137 2.0154 420.5707 420.9894 0.0624 -1.0000 -1.0000 3421573 1579109726.30 151.3004 59.9992 32.0000 2.0126 2.0143 421.0091 421.4288 0.0625 -1.0000 -1.0000 3421643 1579109726.40 151.3004 59.9992 32.0000 2.0111 2.0127 421.0813 421.5005 0.0624 -1.0000 -1.0000 3421703 1579109726.50 151.3004 59.9992 32.0000 2.0101 2.0117 421.0484 421.4675 0.0625 -1.0000 -1.0000 3422053 1579109726.60 151.3004 59.9992 32.0000 2.0128 2.0145 420.8505 421.2705 0.0626 -1.0000 -1.0000 3422113 1579109726.70 151.3004 59.9992 32.0000 2.0123 2.0140 420.7960 421.2151 0.0624 -1.0000 -1.0000 3422173 1579109726.80 151.2982 59.9992 32.0000 2.0126 2.0143 420.6479 421.0670 0.0626 -1.0000 -1.0000 3422253 1579109726.90 151.2982 59.9992 32.0000 2.0123 2.0140 420.8578 421.2752 0.0623 -1.0000 -1.0000 3422313 1579109727.00 151.2982 59.9992 32.0000 2.0118 2.0134 420.9889 421.4082 0.0625 -1.0000 -1.0000 3422373 1579109727.10 151.2982 59.9992 32.0000 2.0092 2.0108 420.8760 421.2950 0.0624 -1.0000 -1.0000 3422453 1579109727.20 151.2982 59.9992 32.0000 2.0110 2.0126 420.8904 421.3089 0.0625 -1.0000 -1.0000 3422513 1579109727.30 151.3133 59.9992 32.0000 2.0111 2.0128 420.8524 421.2714 0.0624 -1.0000 -1.0000 3422583 1579109727.40 151.4339 59.9992 32.0000 2.0111 2.0127 420.9855 421.4043 0.0624 -1.0000 -1.0000 3422643 1579109727.50 151.4339 59.9992 32.0000 2.0105 2.0122 421.1204 421.5396 0.0624 -1.0000 -1.0000 3422783 1579109727.60 151.4339 59.9992 32.0000 2.0099 2.0115 420.8802 421.2986 0.0623 -1.0000 -1.0000 3422853 1579109727.70 151.4339 59.9992 32.0000 2.0100 2.0117 420.8626 421.2807 0.0623 -1.0000 -1.0000 3422912 1579109727.80 151.4339 59.9992 32.0000 2.0115 2.0132 421.0076 421.4266 0.0624 -1.0000 -1.0000 3422972 1579109727.90 151.4339 59.9992 32.0000 2.0110 2.0127 420.9337 421.3524 0.0624 -1.0000 -1.0000 3423053 1579109728.00 151.6096 59.9992 32.0000 2.0126 2.0143 420.6603 421.0800 0.0625 -1.0000 -1.0000 3423112 1579109728.10 151.6096 59.9992 32.0000 2.0124 2.0140 420.7490 421.1678 0.0625 -1.0000 -1.0000 3423172 1579109728.20 151.6096 59.9992 32.0000 2.0111 2.0127 420.7862 421.2055 0.0625 -1.0000 -1.0000 3423242 1579109728.30 151.6096 59.9992 32.0000 2.0112 2.0129 421.0164 421.4357 0.0624 -1.0000 -1.0000 3423312 1579109728.40 151.6096 59.9992 32.0000 2.0108 2.0125 421.0487 421.4678 0.0625 -1.0000 -1.0000 3423372 1579109728.50 151.6096 59.9992 32.0000 2.0101 2.0118 421.0107 421.4298 0.0624 -1.0000 -1.0000 3424092 1579109728.60 151.2746 59.9992 32.0000 2.0102 2.0119 420.9712 421.3899 0.0624 -1.0000 -1.0000 3424152 1579109728.70 151.2746 59.9992 32.0000 2.0108 2.0124 420.8583 421.2782 0.0627 -1.0000 -1.0000 3424212 1579109728.80 151.2746 59.9992 32.0000 2.0112 2.0128 420.7446 421.1637 0.0625 -1.0000 -1.0000 3424292 1579109728.90 151.2746 59.9992 32.0000 2.0101 2.0117 420.7316 421.1514 0.0626 -1.0000 -1.0000 3424352 1579109729.00 151.2746 59.9992 32.0000 2.0118 2.0135 420.7435 421.1627 0.0625 -1.0000 -1.0000 3424412 1579109729.10 151.3225 59.9992 32.0000 2.0123 2.0140 420.7498 421.1704 0.0627 -1.0000 -1.0000 3424482 1579109729.20 151.6373 59.9992 32.0000 2.0120 2.0136 420.6211 421.0408 0.0626 -1.0000 -1.0000 3424552 1579109729.30 151.6373 59.9992 32.0000 2.0120 2.0136 420.6118 421.0313 0.0626 -1.0000 -1.0000 3424622 1579109729.40 151.6373 59.9992 32.0000 2.0117 2.0134 420.7775 421.1988 0.0628 -1.0000 -1.0000 3424681 1579109729.50 151.6373 59.9992 32.0000 2.0106 2.0122 421.1275 421.5483 0.0626 -1.0000 -1.0000 3425011 1579109729.60 151.6373 59.9992 32.0000 2.0109 2.0125 421.2233 421.6450 0.0628 -1.0000 -1.0000 3425091 1579109729.70 151.4659 59.9966 32.0000 2.0104 2.0120 421.1026 421.5249 0.0629 -1.0000 -1.0000 3425151 1579109729.80 151.4659 59.9966 32.0000 2.0092 2.0108 420.8647 421.2862 0.0628 -1.0000 -1.0000 3425211 1579109729.90 151.4659 59.9966 32.0000 2.0114 2.0131 420.7409 421.1610 0.0626 -1.0000 -1.0000 3425281 1579109730.00 151.4659 59.9966 32.0000 2.0127 2.0144 420.6148 421.0346 0.0625 -1.0000 -1.0000 3425351 1579109730.10 151.4659 59.9966 32.0000 2.0123 2.0139 420.6813 421.1000 0.0624 -1.0000 -1.0000 3425781 1579109730.20 151.4659 59.9966 32.0000 2.0110 2.0127 420.7920 421.2113 0.0625 -1.0000 -1.0000 3425861 1579109730.30 151.3908 59.9966 32.0000 2.0121 2.0138 420.8761 421.2950 0.0625 -1.0000 -1.0000 3425921 1579109730.40 151.2528 59.9966 32.0000 2.0120 2.0137 420.8191 421.2377 0.0624 -1.0000 -1.0000 3425981 1579109730.50 151.2528 59.9966 32.0000 2.0122 2.0139 420.9040 421.3214 0.0623 -1.0000 -1.0000 3426061 1579109730.60 151.2528 59.9966 32.0000 2.0084 2.0101 420.8092 421.2272 0.0623 -1.0000 -1.0000 3426121 1579109730.70 151.2528 59.9966 32.0000 2.0104 2.0120 420.8671 421.2852 0.0624 -1.0000 -1.0000 3426181 1579109730.80 151.2528 59.9966 32.0000 2.0109 2.0126 420.9970 421.4162 0.0624 -1.0000 -1.0000 3426251 1579109730.90 151.2528 59.9966 32.0000 2.0115 2.0132 421.0654 421.4838 0.0623 -1.0000 -1.0000 3426321 1579109731.00 151.3000 59.9966 32.0000 2.0116 2.0133 420.9610 421.3792 0.0624 -1.0000 -1.0000 3426381 1579109731.10 151.3707 59.9966 32.0000 2.0124 2.0140 420.7213 421.1405 0.0624 -1.0000 -1.0000 3426521 1579109731.20 151.3707 59.9966 32.0000 2.0119 2.0135 420.8247 421.2423 0.0622 -1.0000 -1.0000 3426580 1579109731.30 151.3707 59.9966 32.0000 2.0113 2.0130 420.6515 421.0693 0.0623 -1.0000 -1.0000 3426661 1579109731.40 151.3707 59.9966 32.0000 2.0114 2.0130 420.7712 421.1894 0.0622 -1.0000 -1.0000 3426720 1579109731.50 151.3707 59.9966 32.0000 2.0128 2.0144 420.6777 421.0947 0.0623 -1.0000 -1.0000 3426780 1579109731.60 151.3808 59.9966 32.0000 2.0125 2.0142 420.8261 421.2449 0.0624 -1.0000 -1.0000 3427070 1579109731.70 151.3808 59.9966 32.0000 2.0126 2.0143 421.0661 421.4838 0.0623 -1.0000 -1.0000 3427130 1579109731.80 151.3808 59.9966 32.0000 2.0104 2.0120 420.8273 421.2453 0.0623 -1.0000 -1.0000 3427190 1579109731.90 151.3808 59.9966 32.0000 2.0103 2.0120 420.9421 421.3596 0.0622 -1.0000 -1.0000 3427270 1579109732.00 151.3808 59.9966 32.0000 2.0094 2.0110 420.8733 421.2916 0.0625 -1.0000 -1.0000 3427330 1579109732.10 151.3808 59.9966 32.0000 2.0125 2.0141 421.1731 421.5923 0.0624 -1.0000 -1.0000 3427560 1579109732.20 151.3808 59.9966 32.0000 2.0134 2.0151 420.9861 421.4049 0.0624 -1.0000 -1.0000 3427630 1579109732.30 151.3808 59.9966 32.0000 2.0131 2.0148 420.8595 421.2794 0.0627 -1.0000 -1.0000 3427690 1579109732.40 151.3808 59.9966 32.0000 2.0124 2.0141 420.7738 421.1943 0.0627 -1.0000 -1.0000 3427760 1579109732.50 151.3529 59.9966 32.0000 2.0125 2.0142 420.7443 421.1650 0.0627 -1.0000 -1.0000 3427830 1579109732.60 151.3199 59.9966 32.0000 2.0121 2.0138 420.7062 421.1268 0.0627 -1.0000 -1.0000 3428010 1579109732.70 151.3199 59.9966 32.0000 2.0110 2.0126 420.8085 421.2294 0.0627 -1.0000 -1.0000 3428070 1579109732.80 151.3199 59.9966 32.0000 2.0114 2.0131 420.9422 421.3634 0.0628 -1.0000 -1.0000 3428140 1579109732.90 151.3199 59.9966 32.0000 2.0097 2.0114 420.9802 421.4018 0.0628 -1.0000 -1.0000 3428200 1579109733.00 151.3199 59.9966 32.0000 2.0093 2.0110 420.9510 421.3729 0.0629 -1.0000 -1.0000 3428270 1579109733.10 151.5377 59.9966 32.0000 2.0095 2.0111 420.8528 421.2752 0.0629 -1.0000 -1.0000 3429059 1579109733.20 151.5377 59.9966 32.0000 2.0115 2.0132 420.8142 421.2378 0.0631 -1.0000 -1.0000 3429119 1579109733.30 151.5377 59.9966 32.0000 2.0122 2.0139 420.8718 421.2924 0.0628 -1.0000 -1.0000 3429199 1579109733.40 151.5377 59.9966 32.0000 2.0124 2.0140 420.8751 421.2980 0.0631 -1.0000 -1.0000 3429259 1579109733.50 151.5377 59.9966 32.0000 2.0121 2.0138 420.7386 421.1621 0.0631 -1.0000 -1.0000 3429319 1579109733.60 151.4977 59.9966 32.0000 2.0125 2.0142 420.7432 421.1661 0.0631 -1.0000 -1.0000 3429389 1579109733.70 151.4656 59.9966 32.0000 2.0130 2.0147 420.7744 421.1976 0.0631 -1.0000 -1.0000 3429459 1579109733.80 151.4656 59.9966 32.0000 2.0113 2.0129 420.9898 421.4126 0.0631 -1.0000 -1.0000 3429519 1579109733.90 151.4656 59.9966 32.0000 2.0095 2.0111 421.0652 421.4900 0.0633 -1.0000 -1.0000 3429589 1579109734.00 151.4656 59.9966 32.0000 2.0102 2.0119 421.0972 421.5205 0.0631 -1.0000 -1.0000 3429659 1579109734.10 151.4656 59.9966 32.0000 2.0095 2.0112 421.0758 421.4994 0.0630 -1.0000 -1.0000 3429719 1579109734.20 151.5029 59.9966 32.0000 2.0100 2.0116 420.8120 421.2339 0.0629 -1.0000 -1.0000 3429789 1579109734.30 151.5768 59.9966 32.0000 2.0126 2.0143 420.8057 421.2294 0.0632 -1.0000 -1.0000 3429849 1579109734.40 151.5768 59.9966 32.0000 2.0117 2.0134 420.7533 421.1753 0.0629 -1.0000 -1.0000 3429919 1579109734.50 151.5768 59.9966 32.0000 2.0124 2.0140 420.6308 421.0527 0.0629 -1.0000 -1.0000 3429989 1579109734.60 151.5768 59.9966 32.0000 2.0123 2.0140 420.8519 421.2739 0.0630 -1.0000 -1.0000 3430049 1579109734.70 151.5768 59.9966 32.0000 2.0117 2.0133 421.0243 421.4464 0.0628 -1.0000 -1.0000 3430109 1579109734.80 151.5089 59.9972 32.0000 2.0107 2.0124 421.1006 421.5236 0.0630 -1.0000 -1.0000 3430189 1579109734.90 151.5089 59.9972 32.0000 2.0129 2.0146 421.0472 421.4690 0.0629 -1.0000 -1.0000 3430249 1579109735.00 151.5089 59.9972 32.0000 2.0121 2.0138 420.9667 421.3884 0.0628 -1.0000 -1.0000 3430308 1579109735.10 151.5089 59.9972 32.0000 2.0109 2.0125 420.8780 421.2986 0.0627 -1.0000 -1.0000 3430388 1579109735.20 151.5089 59.9972 32.0000 2.0098 2.0114 420.8732 421.2933 0.0626 -1.0000 -1.0000 3430448 1579109735.30 151.4854 59.9972 32.0000 2.0115 2.0131 420.7587 421.1785 0.0626 -1.0000 -1.0000 3430518 1579109735.40 151.3383 59.9972 32.0000 2.0116 2.0133 420.8066 421.2268 0.0626 -1.0000 -1.0000 3430578 1579109735.50 151.3383 59.9972 32.0000 2.0122 2.0139 420.6979 421.1175 0.0626 -1.0000 -1.0000 3430648 1579109735.60 151.3383 59.9972 32.0000 2.0122 2.0138 420.7792 421.1986 0.0625 -1.0000 -1.0000 3430718 1579109735.70 151.3383 59.9972 32.0000 2.0127 2.0144 420.7732 421.1929 0.0626 -1.0000 -1.0000 3430808 1579109735.80 151.3383 59.9972 32.0000 2.0114 2.0130 420.8249 421.2454 0.0627 -1.0000 -1.0000 3430878 1579109735.90 151.3174 59.9972 32.0000 2.0115 2.0132 420.8652 421.2852 0.0626 -1.0000 -1.0000 3430948 1579109736.00 151.3174 59.9972 32.0000 2.0096 2.0113 420.7769 421.1961 0.0624 -1.0000 -1.0000 3431008 1579109736.10 151.3174 59.9972 32.0000 2.0100 2.0116 420.7715 421.1896 0.0624 -1.0000 -1.0000 3431078 1579109736.20 151.3174 59.9972 32.0000 2.0109 2.0126 421.0554 421.4757 0.0626 -1.0000 -1.0000 3431398 1579109736.30 151.3174 59.9972 32.0000 2.0110 2.0127 420.9588 421.3791 0.0626 -1.0000 -1.0000 3431458 1579109736.40 151.3287 59.9972 32.0000 2.0119 2.0135 421.0865 421.5077 0.0628 -1.0000 -1.0000 3431518 1579109736.50 151.5367 59.9972 32.0000 2.0128 2.0144 421.2415 421.6619 0.0627 -1.0000 -1.0000 3431588 1579109736.60 151.5367 59.9972 32.0000 2.0130 2.0146 421.0011 421.4217 0.0626 -1.0000 -1.0000 3431658 1579109736.70 151.5367 59.9972 32.0000 2.0125 2.0142 420.6951 421.1150 0.0626 -1.0000 -1.0000 3432028 1579109736.80 151.5367 59.9972 32.0000 2.0113 2.0130 420.8132 421.2323 0.0625 -1.0000 -1.0000 3432108 1579109736.90 151.5367 59.9972 32.0000 2.0119 2.0135 420.7671 421.1859 0.0624 -1.0000 -1.0000 3432168 1579109737.00 151.5050 59.9972 32.0000 2.0112 2.0129 420.7231 421.1421 0.0624 -1.0000 -1.0000 3432228 1579109737.10 151.5050 59.9972 32.0000 2.0124 2.0140 420.8879 421.3060 0.0623 -1.0000 -1.0000 3432297 1579109737.20 151.5050 59.9972 32.0000 2.0106 2.0122 420.8741 421.2931 0.0625 -1.0000 -1.0000 3432617 1579109737.30 151.5050 59.9972 32.0000 2.0105 2.0121 421.0117 421.4285 0.0621 -1.0000 -1.0000 3432687 1579109737.40 151.5050 59.9972 32.0000 2.0114 2.0130 421.0243 421.4417 0.0622 -1.0000 -1.0000 3432757 1579109737.50 151.5434 59.9972 32.0000 2.0124 2.0141 421.0683 421.4864 0.0623 -1.0000 -1.0000 3432817 1579109737.60 151.5898 59.9972 32.0000 2.0139 2.0156 420.9220 421.3404 0.0623 -1.0000 -1.0000 3432887 1579109737.70 151.5898 59.9972 32.0000 2.0128 2.0144 420.7938 421.2097 0.0620 -1.0000 -1.0000 3433067 1579109737.80 151.5898 59.9972 32.0000 2.0110 2.0126 420.7196 421.1342 0.0618 -1.0000 -1.0000 3433127 1579109737.90 151.5898 59.9972 32.0000 2.0102 2.0118 420.8342 421.2489 0.0619 -1.0000 -1.0000 3433197 1579109738.00 151.5898 59.9972 32.0000 2.0117 2.0134 420.9432 421.3583 0.0618 -1.0000 -1.0000 3433267 1579109738.10 151.3538 59.9972 32.0000 2.0100 2.0116 420.8610 421.2757 0.0619 -1.0000 -1.0000 3433337 1579109738.20 151.3538 59.9972 32.0000 2.0133 2.0149 420.9160 421.3314 0.0618 -1.0000 -1.0000 3433567 1579109738.30 151.3538 59.9972 32.0000 2.0111 2.0127 420.9929 421.4090 0.0621 -1.0000 -1.0000 3433627 1579109738.40 151.3538 59.9972 32.0000 2.0094 2.0110 421.1100 421.5257 0.0619 -1.0000 -1.0000 3433697 1579109738.50 151.3538 59.9972 32.0000 2.0086 2.0102 421.1087 421.5241 0.0619 -1.0000 -1.0000 3433767 1579109738.60 151.6855 59.9972 32.0000 2.0094 2.0111 421.0335 421.4504 0.0622 -1.0000 -1.0000 3433837 1579109738.70 151.7346 59.9972 32.0000 2.0102 2.0119 420.7901 421.2075 0.0622 -1.0000 -1.0000 3433897 1579109738.80 151.7346 59.9972 32.0000 2.0122 2.0138 420.8694 421.2859 0.0621 -1.0000 -1.0000 3434037 1579109738.90 151.7346 59.9972 32.0000 2.0130 2.0146 420.8690 421.2860 0.0622 -1.0000 -1.0000 3434096 1579109739.00 151.7346 59.9972 32.0000 2.0143 2.0160 420.7809 421.1984 0.0623 -1.0000 -1.0000 3434157 1579109739.10 151.7346 59.9972 32.0000 2.0121 2.0138 420.7728 421.1908 0.0623 -1.0000 -1.0000 3434237 1579109739.20 151.5605 59.9972 32.0000 2.0122 2.0138 421.0455 421.4622 0.0621 -1.0000 -1.0000 3434296 1579109739.30 151.5605 59.9972 32.0000 2.0084 2.0101 420.9920 421.4096 0.0623 -1.0000 -1.0000 3435346 1579109739.40 151.5605 59.9972 32.0000 2.0096 2.0113 421.0730 421.4914 0.0624 -1.0000 -1.0000 3435406 1579109739.50 151.5605 59.9972 32.0000 2.0101 2.0118 421.0141 421.4324 0.0624 -1.0000 -1.0000 3435466 1579109739.60 151.5605 59.9972 32.0000 2.0115 2.0131 421.1361 421.5544 0.0623 -1.0000 -1.0000 3435536 1579109739.70 151.3837 59.9979 32.0000 2.0104 2.0120 420.9915 421.4083 0.0621 -1.0000 -1.0000 3435606 1579109739.80 151.3837 59.9979 32.0000 2.0116 2.0133 420.9467 421.3629 0.0621 -1.0000 -1.0000 3435666 1579109739.90 151.3837 59.9979 32.0000 2.0123 2.0139 420.7398 421.1569 0.0622 -1.0000 -1.0000 3435736 1579109740.00 151.3837 59.9979 32.0000 2.0125 2.0141 420.8019 421.2188 0.0621 -1.0000 -1.0000 3435806 1579109740.10 151.3837 59.9979 32.0000 2.0125 2.0142 420.7922 421.2087 0.0621 -1.0000 -1.0000 3435866 1579109740.20 151.3837 59.9979 32.0000 2.0115 2.0132 420.8501 421.2665 0.0620 -1.0000 -1.0000 3435946 1579109740.30 151.3487 59.9979 32.0000 2.0129 2.0146 420.9129 421.3302 0.0621 -1.0000 -1.0000 3436005 1579109740.40 151.3187 59.9979 32.0000 2.0120 2.0137 420.8908 421.3058 0.0618 -1.0000 -1.0000 3436066 1579109740.50 151.3187 59.9979 32.0000 2.0101 2.0117 420.9976 421.4138 0.0620 -1.0000 -1.0000 3436135 1579109740.60 151.3187 59.9979 32.0000 2.0105 2.0121 420.8884 421.3047 0.0621 -1.0000 -1.0000 3436195 1579109740.70 151.3187 59.9979 32.0000 2.0120 2.0136 420.9674 421.3829 0.0619 -1.0000 -1.0000 3436265 1579109740.80 151.3187 59.9979 32.0000 2.0110 2.0127 420.9986 421.4145 0.0620 -1.0000 -1.0000 3436335 1579109740.90 151.6329 59.9979 32.0000 2.0121 2.0138 421.2353 421.6520 0.0620 -1.0000 -1.0000 3436395 1579109741.00 151.6329 59.9979 32.0000 2.0111 2.0128 421.1172 421.5332 0.0620 -1.0000 -1.0000 3436455 1579109741.10 151.6329 59.9979 32.0000 2.0121 2.0137 421.0640 421.4803 0.0621 -1.0000 -1.0000 3436535 1579109741.20 151.6329 59.9979 32.0000 2.0120 2.0136 420.8571 421.2741 0.0621 -1.0000 -1.0000 3436595 1579109741.30 151.6329 59.9979 32.0000 2.0123 2.0140 420.5942 421.0119 0.0623 -1.0000 -1.0000 3436665 1579109741.40 151.7774 59.9979 32.0000 2.0136 2.0152 420.9276 421.3432 0.0620 -1.0000 -1.0000 3436735 1579109741.50 151.7998 59.9979 32.0000 2.0105 2.0121 420.9798 421.3958 0.0620 -1.0000 -1.0000 3436795 1579109741.60 151.7998 59.9979 32.0000 2.0115 2.0131 421.0288 421.4461 0.0622 -1.0000 -1.0000 3436865 1579109741.70 151.7998 59.9979 32.0000 2.0115 2.0132 421.2823 421.7009 0.0624 -1.0000 -1.0000 3436925 1579109741.80 151.7998 59.9979 32.0000 2.0120 2.0136 421.2874 421.7056 0.0622 -1.0000 -1.0000 3437305 1579109741.90 151.7998 59.9979 32.0000 2.0123 2.0139 420.8091 421.2263 0.0623 -1.0000 -1.0000 3437375 1579109742.00 151.4352 59.9979 32.0000 2.0131 2.0148 420.7442 421.1620 0.0622 -1.0000 -1.0000 3437445 1579109742.10 151.4352 59.9979 32.0000 2.0121 2.0137 420.8991 421.3171 0.0623 -1.0000 -1.0000 3437505 1579109742.20 151.4352 59.9979 32.0000 2.0113 2.0129 421.1894 421.6072 0.0623 -1.0000 -1.0000 3437585 1579109742.30 151.4352 59.9979 32.0000 2.0123 2.0140 421.1784 421.5973 0.0624 -1.0000 -1.0000 3437864 1579109742.40 151.4352 59.9979 32.0000 2.0117 2.0134 421.0687 421.4864 0.0622 -1.0000 -1.0000 3437925 1579109742.50 151.4352 59.9979 32.0000 2.0118 2.0134 420.8681 421.2857 0.0623 -1.0000 -1.0000 3437994 1579109742.60 151.5930 59.9979 32.0000 2.0143 2.0159 420.9693 421.3870 0.0622 -1.0000 -1.0000 3438064 1579109742.70 151.5967 59.9979 32.0000 2.0117 2.0133 420.9655 421.3837 0.0623 -1.0000 -1.0000 3438124 1579109742.80 151.5967 59.9979 32.0000 2.0118 2.0134 421.1728 421.5906 0.0623 -1.0000 -1.0000 3438814 1579109742.90 151.5967 59.9979 32.0000 2.0115 2.0131 421.1569 421.5736 0.0621 -1.0000 -1.0000 3438874 1579109743.00 151.5967 59.9979 32.0000 2.0132 2.0149 420.8813 421.2993 0.0622 -1.0000 -1.0000 3438954 1579109743.10 151.4456 59.9979 32.0000 2.0129 2.0146 420.6520 421.0685 0.0622 -1.0000 -1.0000 3439024 1579109743.20 151.3677 59.9979 32.0000 2.0124 2.0140 420.6939 421.1125 0.0624 -1.0000 -1.0000 3439084 1579109743.30 151.3677 59.9979 32.0000 2.0108 2.0125 420.8875 421.3055 0.0623 -1.0000 -1.0000 3439154 1579109743.40 151.3677 59.9979 32.0000 2.0102 2.0119 420.9911 421.4090 0.0623 -1.0000 -1.0000 3439224 1579109743.50 151.3677 59.9979 32.0000 2.0110 2.0126 421.0488 421.4658 0.0621 -1.0000 -1.0000 3439284 1579109743.60 151.3677 59.9979 32.0000 2.0104 2.0120 420.9004 421.3176 0.0623 -1.0000 -1.0000 3439354 1579109743.70 151.2745 59.9979 32.0000 2.0106 2.0123 421.0045 421.4217 0.0621 -1.0000 -1.0000 3439414 1579109743.80 151.2745 59.9979 32.0000 2.0111 2.0127 421.0742 421.4915 0.0621 -1.0000 -1.0000 3439484 1579109743.90 151.2745 59.9979 32.0000 2.0098 2.0114 421.0516 421.4690 0.0623 -1.0000 -1.0000 3439824 1579109744.00 151.2745 59.9979 32.0000 2.0095 2.0112 420.9839 421.4010 0.0622 -1.0000 -1.0000 3439883 1579109744.10 151.2745 59.9979 32.0000 2.0104 2.0120 420.9757 421.3944 0.0623 -1.0000 -1.0000 3439943 1579109744.20 151.2959 59.9975 32.0000 2.0112 2.0128 421.0346 421.4520 0.0622 -1.0000 -1.0000 3440023 1579109744.30 151.3130 59.9972 32.0000 2.0101 2.0117 420.8520 421.2698 0.0623 -1.0000 -1.0000 3440083 1579109744.40 151.3130 59.9972 32.0000 2.0127 2.0143 420.8069 421.2246 0.0623 -1.0000 -1.0000 3440143 1579109744.50 151.3130 59.9972 32.0000 2.0134 2.0151 420.6766 421.0944 0.0623 -1.0000 -1.0000 3440213 1579109744.60 151.3130 59.9972 32.0000 2.0127 2.0143 420.8073 421.2230 0.0620 -1.0000 -1.0000 3440283 1579109744.70 151.3130 59.9972 32.0000 2.0123 2.0140 420.9132 421.3307 0.0623 -1.0000 -1.0000 3440343 1579109744.80 151.3130 59.9972 32.0000 2.0104 2.0121 421.1924 421.6098 0.0622 -1.0000 -1.0000 3440413 1579109744.90 151.3130 59.9972 32.0000 2.0105 2.0121 421.0856 421.5034 0.0623 -1.0000 -1.0000 3440483 1579109745.00 151.3130 59.9972 32.0000 2.0107 2.0124 420.8707 421.2881 0.0622 -1.0000 -1.0000 3440543 1579109745.10 151.3130 59.9972 32.0000 2.0107 2.0124 420.8927 421.3087 0.0621 -1.0000 -1.0000 3440613 1579109745.20 151.3130 59.9972 32.0000 2.0126 2.0143 420.8203 421.2374 0.0621 -1.0000 -1.0000 3440673 1579109745.30 151.3130 59.9972 32.0000 2.0110 2.0127 421.1640 421.5810 0.0621 -1.0000 -1.0000 3440753 1579109745.40 151.5526 59.9972 32.0000 2.0103 2.0119 421.2248 421.6423 0.0622 -1.0000 -1.0000 3440813 1579109745.50 151.5526 59.9972 32.0000 2.0120 2.0137 420.9962 421.4145 0.0624 -1.0000 -1.0000 3440873 1579109745.60 151.5526 59.9972 32.0000 2.0138 2.0155 420.7177 421.1358 0.0623 -1.0000 -1.0000 3440953 1579109745.70 151.5526 59.9972 32.0000 2.0135 2.0152 420.6454 421.0647 0.0625 -1.0000 -1.0000 3441013 1579109745.80 151.5526 59.9972 32.0000 2.0127 2.0144 420.7492 421.1668 0.0622 -1.0000 -1.0000 3441073 1579109745.90 151.5526 59.9972 32.0000 2.0121 2.0138 421.1437 421.5618 0.0622 -1.0000 -1.0000 3441313 1579109746.00 151.5570 59.9972 32.0000 2.0111 2.0127 421.0691 421.4853 0.0620 -1.0000 -1.0000 3441373 1579109746.10 151.5994 59.9972 32.0000 2.0111 2.0127 421.2091 421.6264 0.0622 -1.0000 -1.0000 3441433 1579109746.20 151.5994 59.9972 32.0000 2.0115 2.0131 421.1735 421.5895 0.0620 -1.0000 -1.0000 3441513 1579109746.30 151.5994 59.9972 32.0000 2.0126 2.0142 421.0311 421.4477 0.0622 -1.0000 -1.0000 3441572 1579109746.40 151.5994 59.9972 32.0000 2.0119 2.0136 421.0021 421.4192 0.0621 -1.0000 -1.0000 3441632 1579109746.50 151.5994 59.9972 32.0000 2.0117 2.0134 420.7781 421.1948 0.0622 -1.0000 -1.0000 3442092 1579109746.60 151.5549 59.9972 32.0000 2.0114 2.0131 420.7302 421.1475 0.0622 -1.0000 -1.0000 3442152 1579109746.70 151.5549 59.9972 32.0000 2.0112 2.0128 420.7655 421.1842 0.0625 -1.0000 -1.0000 3442212 1579109746.80 151.5549 59.9972 32.0000 2.0110 2.0127 420.7485 421.1658 0.0622 -1.0000 -1.0000 3442312 1579109746.90 151.5549 59.9972 32.0000 2.0117 2.0133 420.7221 421.1393 0.0622 -1.0000 -1.0000 3442372 1579109747.00 151.5549 59.9972 32.0000 2.0118 2.0135 420.7688 421.1872 0.0624 -1.0000 -1.0000 3442432 1579109747.10 151.5891 59.9972 32.0000 2.0117 2.0133 420.7619 421.1800 0.0623 -1.0000 -1.0000 3442512 1579109747.20 151.6574 59.9972 32.0000 2.0120 2.0136 420.9561 421.3742 0.0623 -1.0000 -1.0000 3442572 1579109747.30 151.6574 59.9972 32.0000 2.0118 2.0135 421.0225 421.4414 0.0625 -1.0000 -1.0000 3442642 1579109747.40 151.6574 59.9972 32.0000 2.0124 2.0141 420.9928 421.4134 0.0626 -1.0000 -1.0000 3442712 1579109747.50 151.6574 59.9972 32.0000 2.0123 2.0140 420.9461 421.3656 0.0625 -1.0000 -1.0000 3442802 1579109747.60 151.6574 59.9972 32.0000 2.0119 2.0136 420.8450 421.2639 0.0624 -1.0000 -1.0000 3442882 1579109747.70 151.5778 59.9972 32.0000 2.0130 2.0146 420.7608 421.1793 0.0624 -1.0000 -1.0000 3442942 1579109747.80 151.5778 59.9972 32.0000 2.0124 2.0140 420.8335 421.2527 0.0625 -1.0000 -1.0000 3443002 1579109747.90 151.5778 59.9972 32.0000 2.0113 2.0130 421.0579 421.4776 0.0625 -1.0000 -1.0000 3443072 1579109748.00 151.5778 59.9972 32.0000 2.0094 2.0110 421.1390 421.5577 0.0624 -1.0000 -1.0000 3443312 1579109748.10 151.5778 59.9972 32.0000 2.0104 2.0120 421.0451 421.4640 0.0624 -1.0000 -1.0000 3443382 1579109748.20 151.5782 59.9972 32.0000 2.0100 2.0116 420.9952 421.4139 0.0624 -1.0000 -1.0000 3443452 1579109748.30 151.5792 59.9972 32.0000 2.0099 2.0115 421.0263 421.4439 0.0622 -1.0000 -1.0000 3443511 1579109748.40 151.5792 59.9972 32.0000 2.0115 2.0131 420.8294 421.2464 0.0621 -1.0000 -1.0000 3443571 1579109748.50 151.5792 59.9972 32.0000 2.0126 2.0143 420.7174 421.1346 0.0623 -1.0000 -1.0000 3444071 1579109748.60 151.5792 59.9972 32.0000 2.0119 2.0135 420.8745 421.2921 0.0622 -1.0000 -1.0000 3444131 1579109748.70 151.5792 59.9972 32.0000 2.0125 2.0141 420.8203 421.2378 0.0623 -1.0000 -1.0000 3444191 1579109748.80 151.6653 59.9972 32.0000 2.0115 2.0132 421.1743 421.5924 0.0623 -1.0000 -1.0000 3444271 1579109748.90 151.6653 59.9972 32.0000 2.0123 2.0139 421.1738 421.5921 0.0623 -1.0000 -1.0000 3444331 1579109749.00 151.6653 59.9972 32.0000 2.0129 2.0146 421.2040 421.6225 0.0624 -1.0000 -1.0000 3444561 1579109749.10 151.6653 59.9972 32.0000 2.0136 2.0152 421.1642 421.5838 0.0625 -1.0000 -1.0000 3444631 1579109749.20 151.6653 59.9972 32.0000 2.0142 2.0159 420.8834 421.3029 0.0625 -1.0000 -1.0000 3444691 1579109749.30 151.6653 59.9972 32.0000 2.0128 2.0145 420.8553 421.2744 0.0624 -1.0000 -1.0000 3444771 1579109749.40 151.4275 59.9972 32.0000 2.0122 2.0138 420.9059 421.3246 0.0624 -1.0000 -1.0000 3444831 1579109749.50 151.4275 59.9972 32.0000 2.0118 2.0135 421.1218 421.5417 0.0627 -1.0000 -1.0000 3445021 1579109749.60 151.4275 59.9972 32.0000 2.0122 2.0139 421.0787 421.4994 0.0627 -1.0000 -1.0000 3445091 1579109749.70 151.4275 59.9972 32.0000 2.0118 2.0134 420.8813 421.3022 0.0627 -1.0000 -1.0000 3445151 1579109749.80 151.4275 59.9972 32.0000 2.0102 2.0118 420.8905 421.3111 0.0627 -1.0000 -1.0000 3445221 1579109749.90 151.4275 59.9972 32.0000 2.0132 2.0149 420.7245 421.1445 0.0627 -1.0000 -1.0000 3445290 1579109750.00 151.5429 59.9973 32.0000 2.0116 2.0132 420.7423 421.1630 0.0627 -1.0000 -1.0000 3445351 1579109750.10 151.5429 59.9973 32.0000 2.0121 2.0138 420.7562 421.1770 0.0628 -1.0000 -1.0000 3445410 1579109750.20 151.5429 59.9973 32.0000 2.0124 2.0140 420.7625 421.1841 0.0628 -1.0000 -1.0000 3445490 1579109750.30 151.5429 59.9973 32.0000 2.0111 2.0128 420.6659 421.0873 0.0629 -1.0000 -1.0000 3445550 1579109750.40 151.5429 59.9973 32.0000 2.0125 2.0142 420.6299 421.0516 0.0628 -1.0000 -1.0000 3445610 1579109750.50 151.5429 59.9973 32.0000 2.0114 2.0131 420.7190 421.1388 0.0627 -1.0000 -1.0000 3445680 1579109750.60 151.4674 59.9973 32.0000 2.0111 2.0128 420.8954 421.3175 0.0630 -1.0000 -1.0000 3446070 1579109750.70 151.4331 59.9973 32.0000 2.0101 2.0118 420.9997 421.4207 0.0627 -1.0000 -1.0000 3446130 1579109750.80 151.4331 59.9973 32.0000 2.0108 2.0125 421.0158 421.4372 0.0627 -1.0000 -1.0000 3446200 1579109750.90 151.4331 59.9973 32.0000 2.0111 2.0127 420.9757 421.3955 0.0626 -1.0000 -1.0000 3446270 1579109751.00 151.4331 59.9973 32.0000 2.0121 2.0137 421.0056 421.4267 0.0627 -1.0000 -1.0000 3446330 1579109751.10 151.4331 59.9973 32.0000 2.0109 2.0126 421.1885 421.6090 0.0626 -1.0000 -1.0000 3446400 1579109751.20 151.6239 59.9973 32.0000 2.0107 2.0123 421.0637 421.4832 0.0625 -1.0000 -1.0000 3446460 1579109751.30 151.6239 59.9973 32.0000 2.0109 2.0125 421.1483 421.5688 0.0627 -1.0000 -1.0000 3446540 1579109751.40 151.6239 59.9973 32.0000 2.0104 2.0121 420.9419 421.3630 0.0628 -1.0000 -1.0000 3446600 1579109751.50 151.6239 59.9973 32.0000 2.0113 2.0129 420.9680 421.3893 0.0627 -1.0000 -1.0000 3446660 1579109751.60 151.6239 59.9973 32.0000 2.0118 2.0134 420.9853 421.4057 0.0627 -1.0000 -1.0000 3446850 1579109751.70 151.8399 59.9973 32.0000 2.0138 2.0154 420.8723 421.2937 0.0629 -1.0000 -1.0000 3446910 1579109751.80 151.8560 59.9973 32.0000 2.0125 2.0141 420.9822 421.4031 0.0627 -1.0000 -1.0000 3446970 1579109751.90 151.8560 59.9973 32.0000 2.0125 2.0142 421.1421 421.5638 0.0628 -1.0000 -1.0000 3447050 1579109752.00 151.8560 59.9973 32.0000 2.0119 2.0135 421.0782 421.4995 0.0627 -1.0000 -1.0000 3447110 1579109752.10 151.8560 59.9973 32.0000 2.0113 2.0130 421.0943 421.5157 0.0628 -1.0000 -1.0000 3447350 1579109752.20 151.8560 59.9973 32.0000 2.0103 2.0120 421.1426 421.5645 0.0628 -1.0000 -1.0000 3447419 1579109752.30 151.6475 59.9973 32.0000 2.0112 2.0128 421.1552 421.5775 0.0629 -1.0000 -1.0000 3447479 1579109752.40 151.6475 59.9973 32.0000 2.0127 2.0144 421.0574 421.4796 0.0629 -1.0000 -1.0000 3447539 1579109752.50 151.6475 59.9973 32.0000 2.0136 2.0153 420.7490 421.1709 0.0629 -1.0000 -1.0000 3447619 1579109752.60 151.6475 59.9973 32.0000 2.0117 2.0133 420.6049 421.0256 0.0628 -1.0000 -1.0000 3448479 1579109752.70 151.6475 59.9973 32.0000 2.0115 2.0132 420.7379 421.1593 0.0629 -1.0000 -1.0000 3448549 1579109752.80 151.5736 59.9973 32.0000 2.0117 2.0134 420.9551 421.3768 0.0628 -1.0000 -1.0000 3448619 1579109752.90 151.5736 59.9973 32.0000 2.0110 2.0126 421.0904 421.5117 0.0628 -1.0000 -1.0000 3448679 1579109753.00 151.5736 59.9973 32.0000 2.0112 2.0128 421.0625 421.4842 0.0628 -1.0000 -1.0000 3448739 1579109753.10 151.5736 59.9973 32.0000 2.0117 2.0133 420.8237 421.2464 0.0630 -1.0000 -1.0000 3448819 1579109753.20 151.5736 59.9973 32.0000 2.0128 2.0144 420.6862 421.1068 0.0627 -1.0000 -1.0000 3448879 1579109753.30 151.5614 59.9973 32.0000 2.0124 2.0140 420.8419 421.2634 0.0629 -1.0000 -1.0000 3448949 1579109753.40 151.4056 59.9973 32.0000 2.0132 2.0148 420.6546 421.0766 0.0629 -1.0000 -1.0000 3449008 1579109753.50 151.4056 59.9973 32.0000 2.0094 2.0110 420.6581 421.0793 0.0628 -1.0000 -1.0000 3449078 1579109753.60 151.4056 59.9973 32.0000 2.0115 2.0131 420.6585 421.0796 0.0628 -1.0000 -1.0000 3449149 1579109753.70 151.4056 59.9973 32.0000 2.0116 2.0133 420.7899 421.2102 0.0627 -1.0000 -1.0000 3449208 1579109753.80 151.4056 59.9973 32.0000 2.0116 2.0133 420.8461 421.2667 0.0626 -1.0000 -1.0000 3449278 1579109753.90 151.4192 59.9973 32.0000 2.0107 2.0124 420.9326 421.3531 0.0627 -1.0000 -1.0000 3449348 1579109754.00 151.4932 59.9973 32.0000 2.0115 2.0132 421.0295 421.4501 0.0627 -1.0000 -1.0000 3449408 1579109754.10 151.4932 59.9973 32.0000 2.0094 2.0111 420.9894 421.4110 0.0628 -1.0000 -1.0000 3449468 1579109754.20 151.4932 59.9973 32.0000 2.0112 2.0129 421.0501 421.4700 0.0625 -1.0000 -1.0000 3449548 1579109754.30 151.4932 59.9973 32.0000 2.0107 2.0123 420.8975 421.3184 0.0627 -1.0000 -1.0000 3449608 1579109754.40 151.4932 59.9973 32.0000 2.0101 2.0117 420.9769 421.3970 0.0625 -1.0000 -1.0000 3449668 1579109754.50 151.4932 59.9973 32.0000 2.0108 2.0124 420.8451 421.2653 0.0626 -1.0000 -1.0000 3449748 1579109754.60 151.4932 59.9973 32.0000 2.0110 2.0127 420.8054 421.2250 0.0625 -1.0000 -1.0000 3449808 1579109754.70 151.4932 59.9973 32.0000 2.0110 2.0127 420.7564 421.1757 0.0626 -1.0000 -1.0000 3450038 1579109754.80 151.4932 59.9973 32.0000 2.0102 2.0118 420.7152 421.1360 0.0627 -1.0000 -1.0000 3450108 1579109754.90 151.4932 59.9973 32.0000 2.0116 2.0133 420.7567 421.1764 0.0626 -1.0000 -1.0000 3450178 1579109755.00 151.4932 59.9973 32.0000 2.0104 2.0121 420.9099 421.3297 0.0626 -1.0000 -1.0000 3450238 1579109755.10 151.4875 59.9973 32.0000 2.0103 2.0119 421.0191 421.4396 0.0627 -1.0000 -1.0000 3450308 1579109755.20 151.4721 59.9975 32.0000 2.0109 2.0125 421.1613 421.5823 0.0627 -1.0000 -1.0000 3450538 1579109755.30 151.4721 59.9975 32.0000 2.0121 2.0137 420.8852 421.3063 0.0628 -1.0000 -1.0000 3450608 1579109755.40 151.4721 59.9975 32.0000 2.0129 2.0145 420.6318 421.0508 0.0626 -1.0000 -1.0000 3450678 1579109755.50 151.4721 59.9975 32.0000 2.0129 2.0145 420.7659 421.1866 0.0627 -1.0000 -1.0000 3450738 1579109755.60 151.4721 59.9975 32.0000 2.0125 2.0141 420.6899 421.1101 0.0627 -1.0000 -1.0000 3450808 1579109755.70 151.4743 59.9975 32.0000 2.0122 2.0139 420.7870 421.2073 0.0627 -1.0000 -1.0000 3451038 1579109755.80 151.4785 59.9975 32.0000 2.0118 2.0135 420.7207 421.1419 0.0628 -1.0000 -1.0000 3451107 1579109755.90 151.4785 59.9975 32.0000 2.0126 2.0142 420.7104 421.1316 0.0628 -1.0000 -1.0000 3451177 1579109756.00 151.4785 59.9975 32.0000 2.0124 2.0141 420.7690 421.1894 0.0627 -1.0000 -1.0000 3451237 1579109756.10 151.4785 59.9975 32.0000 2.0120 2.0136 420.6405 421.0609 0.0627 -1.0000 -1.0000 3451307 1579109756.20 151.4785 59.9975 32.0000 2.0118 2.0134 420.8593 421.2785 0.0626 -1.0000 -1.0000 3451807 1579109756.30 151.5303 59.9975 32.0000 2.0115 2.0132 420.8173 421.2377 0.0626 -1.0000 -1.0000 3451877 1579109756.40 151.5303 59.9975 32.0000 2.0115 2.0132 421.0311 421.4503 0.0625 -1.0000 -1.0000 3451937 1579109756.50 151.5303 59.9975 32.0000 2.0106 2.0123 421.0893 421.5103 0.0627 -1.0000 -1.0000 3452017 1579109756.60 151.5303 59.9975 32.0000 2.0103 2.0120 420.8925 421.3119 0.0625 -1.0000 -1.0000 3452077 1579109756.70 151.5303 59.9975 32.0000 2.0102 2.0118 421.1497 421.5720 0.0628 -1.0000 -1.0000 3452147 1579109756.80 151.6126 59.9975 32.0000 2.0105 2.0121 421.0421 421.4629 0.0627 -1.0000 -1.0000 3452217 1579109756.90 151.6577 59.9975 32.0000 2.0123 2.0139 420.8606 421.2821 0.0629 -1.0000 -1.0000 3452297 1579109757.00 151.6577 59.9975 32.0000 2.0123 2.0140 420.7938 421.2132 0.0626 -1.0000 -1.0000 3452357 1579109757.10 151.6577 59.9975 32.0000 2.0128 2.0144 420.6125 421.0320 0.0626 -1.0000 -1.0000 3452437 1579109757.20 151.6577 59.9975 32.0000 2.0122 2.0139 420.9397 421.3592 0.0625 -1.0000 -1.0000 3452497 1579109757.30 151.6577 59.9975 32.0000 2.0115 2.0132 421.0324 421.4535 0.0627 -1.0000 -1.0000 3452567 1579109757.40 151.6038 59.9975 32.0000 2.0137 2.0154 421.0757 421.4962 0.0626 -1.0000 -1.0000 3452637 1579109757.50 151.6038 59.9975 32.0000 2.0129 2.0145 420.7866 421.2065 0.0626 -1.0000 -1.0000 3452697 1579109757.60 151.6038 59.9975 32.0000 2.0133 2.0150 420.7148 421.1338 0.0624 -1.0000 -1.0000 3452776 1579109757.70 151.6038 59.9975 32.0000 2.0129 2.0146 420.7703 421.1888 0.0624 -1.0000 -1.0000 3453056 1579109757.80 151.6038 59.9975 32.0000 2.0138 2.0154 420.7561 421.1750 0.0625 -1.0000 -1.0000 3453116 1579109757.90 151.6038 59.9975 32.0000 2.0098 2.0115 420.9475 421.3671 0.0625 -1.0000 -1.0000 3453186 1579109758.00 151.2903 59.9975 32.0000 2.0106 2.0122 420.9821 421.4014 0.0625 -1.0000 -1.0000 3453246 1579109758.10 151.2903 59.9975 32.0000 2.0106 2.0123 420.8571 421.2763 0.0625 -1.0000 -1.0000 3453316 1579109758.20 151.2903 59.9975 32.0000 2.0097 2.0113 420.9702 421.3889 0.0624 -1.0000 -1.0000 3453546 1579109758.30 151.2903 59.9975 32.0000 2.0111 2.0128 420.8850 421.3041 0.0625 -1.0000 -1.0000 3453616 1579109758.40 151.2903 59.9975 32.0000 2.0110 2.0126 420.9907 421.4102 0.0625 -1.0000 -1.0000 3453676 1579109758.50 151.3744 59.9975 32.0000 2.0113 2.0129 421.1331 421.5519 0.0624 -1.0000 -1.0000 3453746 1579109758.60 151.3764 59.9975 32.0000 2.0135 2.0152 421.0713 421.4914 0.0625 -1.0000 -1.0000 3453816 1579109758.70 151.3764 59.9975 32.0000 2.0121 2.0137 420.7300 421.1487 0.0624 -1.0000 -1.0000 3453876 1579109758.80 151.3764 59.9975 32.0000 2.0108 2.0124 420.8104 421.2292 0.0624 -1.0000 -1.0000 3454286 1579109758.90 151.3764 59.9975 32.0000 2.0103 2.0119 420.6903 421.1082 0.0624 -1.0000 -1.0000 3454346 1579109759.00 151.4200 59.9975 32.0000 2.0119 2.0136 420.7555 421.1742 0.0624 -1.0000 -1.0000 3454406 1579109759.10 151.4834 59.9975 32.0000 2.0111 2.0128 420.7148 421.1328 0.0624 -1.0000 -1.0000 3454476 1579109759.20 151.4834 59.9975 32.0000 2.0114 2.0130 420.6758 421.0954 0.0625 -1.0000 -1.0000 3454546 1579109759.30 151.4834 59.9975 32.0000 2.0112 2.0129 420.8095 421.2290 0.0625 -1.0000 -1.0000 3454846 1579109759.40 151.4834 59.9975 32.0000 2.0116 2.0132 420.7883 421.2071 0.0625 -1.0000 -1.0000 3454905 1579109759.50 151.4834 59.9975 32.0000 2.0126 2.0142 420.8698 421.2882 0.0623 -1.0000 -1.0000 3454965 1579109759.60 151.7056 60.0005 32.0000 2.0120 2.0137 420.8926 421.3099 0.0622 -1.0000 -1.0000 3455045 1579109759.70 151.7056 60.0005 32.0000 2.0116 2.0133 421.1296 421.5471 0.0622 -1.0000 -1.0000 3455105 1579109759.80 151.7056 60.0005 32.0000 2.0119 2.0136 421.1602 421.5773 0.0621 -1.0000 -1.0000 3455285 1579109759.90 151.7056 60.0005 32.0000 2.0113 2.0130 421.2603 421.6775 0.0622 -1.0000 -1.0000 3455355 1579109760.00 151.7056 60.0005 32.0000 2.0129 2.0146 421.1358 421.5532 0.0622 -1.0000 -1.0000 3455415 1579109760.10 151.7056 60.0005 32.0000 2.0120 2.0137 420.7631 421.1803 0.0622 -1.0000 -1.0000 3455485 1579109760.20 151.6803 60.0005 32.0000 2.0118 2.0134 420.7910 421.2068 0.0620 -1.0000 -1.0000 3455555 1579109760.30 151.6599 60.0005 32.0000 2.0118 2.0135 420.6576 421.0736 0.0620 -1.0000 -1.0000 3455835 1579109760.40 151.6599 60.0005 32.0000 2.0127 2.0143 420.6863 421.1021 0.0620 -1.0000 -1.0000 3455895 1579109760.50 151.6599 60.0005 32.0000 2.0110 2.0126 421.1759 421.5925 0.0620 -1.0000 -1.0000 3455965 1579109760.60 151.6599 60.0005 32.0000 2.0117 2.0133 421.1146 421.5310 0.0620 -1.0000 -1.0000 3456025 1579109760.70 151.6599 60.0005 32.0000 2.0132 2.0148 421.0527 421.4686 0.0620 -1.0000 -1.0000 3456095 1579109760.80 151.4753 60.0005 32.0000 2.0113 2.0129 420.7960 421.2120 0.0620 -1.0000 -1.0000 3456165 1579109760.90 151.4753 60.0005 32.0000 2.0124 2.0141 420.8177 421.2342 0.0621 -1.0000 -1.0000 3456225 1579109761.00 151.4753 60.0005 32.0000 2.0118 2.0134 420.8194 421.2330 0.0618 -1.0000 -1.0000 3456295 1579109761.10 151.4753 60.0005 32.0000 2.0115 2.0132 420.8457 421.2617 0.0620 -1.0000 -1.0000 3456365 1579109761.20 151.4753 60.0005 32.0000 2.0122 2.0138 420.8741 421.2897 0.0620 -1.0000 -1.0000 3456425 1579109761.30 151.4765 60.0005 32.0000 2.0111 2.0127 420.7649 421.1803 0.0618 -1.0000 -1.0000 3456494 1579109761.40 151.4790 60.0005 32.0000 2.0120 2.0137 420.7174 421.1315 0.0618 -1.0000 -1.0000 3456565 1579109761.50 151.4790 60.0005 32.0000 2.0107 2.0124 420.6924 421.1076 0.0618 -1.0000 -1.0000 3456625 1579109761.60 151.4790 60.0005 32.0000 2.0104 2.0120 420.9575 421.3711 0.0617 -1.0000 -1.0000 3456704 1579109761.70 151.4790 60.0005 32.0000 2.0105 2.0121 420.9823 421.3973 0.0618 -1.0000 -1.0000 3456764 1579109761.80 151.4790 60.0005 32.0000 2.0112 2.0129 421.2158 421.6305 0.0618 -1.0000 -1.0000 3457364 1579109761.90 151.5173 60.0005 32.0000 2.0105 2.0121 421.2231 421.6380 0.0618 -1.0000 -1.0000 3457444 1579109762.00 151.5173 60.0005 32.0000 2.0123 2.0139 421.2408 421.6546 0.0615 -1.0000 -1.0000 3457504 1579109762.10 151.5173 60.0005 32.0000 2.0121 2.0138 420.9430 421.3574 0.0617 -1.0000 -1.0000 3457564 1579109762.20 151.5173 60.0005 32.0000 2.0120 2.0137 420.8582 421.2715 0.0616 -1.0000 -1.0000 3457634 1579109762.30 151.5173 60.0005 32.0000 2.0114 2.0130 420.8079 421.2215 0.0617 -1.0000 -1.0000 3457704 1579109762.40 151.5173 60.0005 32.0000 2.0116 2.0133 420.8918 421.3070 0.0618 -1.0000 -1.0000 3457764 1579109762.50 151.5066 60.0005 32.0000 2.0115 2.0131 420.9119 421.3260 0.0617 -1.0000 -1.0000 3457844 1579109762.60 151.4962 60.0005 32.0000 2.0112 2.0128 421.1216 421.5355 0.0617 -1.0000 -1.0000 3457904 1579109762.70 151.4962 60.0005 32.0000 2.0115 2.0132 420.9508 421.3648 0.0617 -1.0000 -1.0000 3457964 1579109762.80 151.4962 60.0005 32.0000 2.0142 2.0158 420.8480 421.2624 0.0618 -1.0000 -1.0000 3458044 1579109762.90 151.4962 60.0005 32.0000 2.0123 2.0139 420.7654 421.1796 0.0617 -1.0000 -1.0000 3458104 1579109763.00 151.4962 60.0005 32.0000 2.0121 2.0137 420.7382 421.1511 0.0616 -1.0000 -1.0000 3458164 1579109763.10 151.4648 60.0005 32.0000 2.0113 2.0129 420.7032 421.1158 0.0615 -1.0000 -1.0000 3458234 1579109763.20 151.4648 60.0005 32.0000 2.0119 2.0136 420.6459 421.0593 0.0617 -1.0000 -1.0000 3458304 1579109763.30 151.4648 60.0005 32.0000 2.0117 2.0134 420.7315 421.1461 0.0618 -1.0000 -1.0000 3458374 1579109763.40 151.4648 60.0005 32.0000 2.0118 2.0134 420.8999 421.3138 0.0617 -1.0000 -1.0000 3458543 1579109763.50 151.4648 60.0005 32.0000 2.0114 2.0130 420.8640 421.2772 0.0616 -1.0000 -1.0000 3458603 1579109763.60 151.4524 60.0005 32.0000 2.0116 2.0132 420.9739 421.3876 0.0616 -1.0000 -1.0000 3458683 1579109763.70 151.3676 60.0005 32.0000 2.0109 2.0125 420.9413 421.3554 0.0617 -1.0000 -1.0000 3458743 1579109763.80 151.3676 60.0005 32.0000 2.0106 2.0123 421.2674 421.6823 0.0618 -1.0000 -1.0000 3458803 1579109763.90 151.3676 60.0005 32.0000 2.0111 2.0127 421.0479 421.4620 0.0617 -1.0000 -1.0000 3459293 1579109764.00 151.3676 60.0005 32.0000 2.0102 2.0118 420.9712 421.3865 0.0619 -1.0000 -1.0000 3459353 1579109764.10 151.3676 60.0005 32.0000 2.0118 2.0134 420.8795 421.2943 0.0619 -1.0000 -1.0000 3459423 1579109764.20 151.3452 60.0005 32.0000 2.0101 2.0117 420.8210 421.2355 0.0618 -1.0000 -1.0000 3459493 1579109764.30 151.3452 60.0005 32.0000 2.0117 2.0133 420.7765 421.1907 0.0618 -1.0000 -1.0000 3459553 1579109764.40 151.3452 60.0005 32.0000 2.0119 2.0135 420.7493 421.1631 0.0616 -1.0000 -1.0000 3459793 1579109764.50 151.3452 60.0005 32.0000 2.0110 2.0126 420.8041 421.2181 0.0617 -1.0000 -1.0000 3459863 1579109764.60 151.3452 60.0005 32.0000 2.0110 2.0126 420.7481 421.1621 0.0617 -1.0000 -1.0000 3459923 1579109764.70 151.3452 60.0005 32.0000 2.0109 2.0125 420.7978 421.2121 0.0618 -1.0000 -1.0000 3459993 1579109764.80 151.4592 60.0001 32.0000 2.0105 2.0122 420.8715 421.2856 0.0618 -1.0000 -1.0000 3500063 1579109764.90 151.5716 59.9998 32.0000 2.0100 2.0116 421.0275 421.4428 0.0618 -1.0000 -1.0000 3500292 1579109765.00 151.5716 59.9998 32.0000 2.0098 2.0114 421.0861 421.5012 0.0619 -1.0000 -1.0000 3500353 1579109765.10 151.5716 59.9998 32.0000 2.0113 2.0129 421.0297 421.4447 0.0619 -1.0000 -1.0000 3500423 1579109765.20 151.5716 59.9998 32.0000 2.0115 2.0131 420.7748 421.1897 0.0618 -1.0000 -1.0000 3500482 1579109765.30 151.5716 59.9998 32.0000 2.0120 2.0136 420.8770 421.2913 0.0617 -1.0000 -1.0000 3500562 1579109765.40 151.4054 59.9998 32.0000 2.0132 2.0149 420.7775 421.1921 0.0618 -1.0000 -1.0000 3500852 1579109765.50 151.4054 59.9998 32.0000 2.0107 2.0123 420.7712 421.1853 0.0618 -1.0000 -1.0000 3500912 1579109765.60 151.4054 59.9998 32.0000 2.0109 2.0126 420.8386 421.2552 0.0621 -1.0000 -1.0000 3500992 1579109765.70 151.4054 59.9998 32.0000 2.0111 2.0127 420.8746 421.2897 0.0620 -1.0000 -1.0000 3501052 1579109765.80 151.4054 59.9998 32.0000 2.0115 2.0131 420.7895 421.2062 0.0621 -1.0000 -1.0000 3501112 1579109765.90 151.4300 59.9998 32.0000 2.0108 2.0124 420.8096 421.2263 0.0622 -1.0000 -1.0000 3501192 1579109766.00 151.6193 59.9998 32.0000 2.0091 2.0107 421.0121 421.4305 0.0623 -1.0000 -1.0000 3501282 1579109766.10 151.6193 59.9998 32.0000 2.0095 2.0112 420.9644 421.3814 0.0621 -1.0000 -1.0000 3501342 1579109766.20 151.6193 59.9998 32.0000 2.0107 2.0123 421.0269 421.4452 0.0624 -1.0000 -1.0000 3501422 1579109766.30 151.6193 59.9998 32.0000 2.0120 2.0136 421.0957 421.5150 0.0625 -1.0000 -1.0000 3501482 1579109766.40 151.6193 59.9998 32.0000 2.0134 2.0150 420.9309 421.3496 0.0624 -1.0000 -1.0000 3501542 1579109766.50 151.6073 59.9998 32.0000 2.0131 2.0147 420.9154 421.3339 0.0624 -1.0000 -1.0000 3501782 1579109766.60 151.6073 59.9998 32.0000 2.0136 2.0152 420.7372 421.1566 0.0626 -1.0000 -1.0000 3501842 1579109766.70 151.6073 59.9998 32.0000 2.0136 2.0152 420.7050 421.1226 0.0623 -1.0000 -1.0000 3501902 1579109766.80 151.6073 59.9998 32.0000 2.0114 2.0131 421.1814 421.6000 0.0624 -1.0000 -1.0000 3501982 1579109766.90 151.6073 59.9998 32.0000 2.0118 2.0134 421.1784 421.5978 0.0625 -1.0000 -1.0000 3502042 1579109767.00 151.4401 59.9998 32.0000 2.0107 2.0123 421.0254 421.4427 0.0622 -1.0000 -1.0000 3502271 1579109767.10 151.4288 59.9998 32.0000 2.0113 2.0130 420.7055 421.1242 0.0624 -1.0000 -1.0000 3502342 1579109767.20 151.4288 59.9998 32.0000 2.0127 2.0144 420.6292 421.0469 0.0622 -1.0000 -1.0000 3502411 1579109767.30 151.4288 59.9998 32.0000 2.0120 2.0137 420.6921 421.1100 0.0623 -1.0000 -1.0000 3502481 1579109767.40 151.4288 59.9998 32.0000 2.0133 2.0150 420.7542 421.1720 0.0622 -1.0000 -1.0000 3502541 1579109767.50 151.4288 59.9998 32.0000 2.0128 2.0145 420.9456 421.3646 0.0625 -1.0000 -1.0000 3502611 1579109767.60 151.3536 59.9998 32.0000 2.0117 2.0134 421.2396 421.6579 0.0623 -1.0000 -1.0000 3502681 1579109767.70 151.3536 59.9998 32.0000 2.0103 2.0119 421.1270 421.5449 0.0622 -1.0000 -1.0000 3502741 1579109767.80 151.3536 59.9998 32.0000 2.0135 2.0152 421.0069 421.4246 0.0622 -1.0000 -1.0000 3502801 1579109767.90 151.3536 59.9998 32.0000 2.0120 2.0136 420.8302 421.2475 0.0622 -1.0000 -1.0000 3502881 1579109768.00 151.3536 59.9998 32.0000 2.0121 2.0138 420.8483 421.2662 0.0623 -1.0000 -1.0000 3503321 1579109768.10 151.4453 59.9998 32.0000 2.0114 2.0131 420.8803 421.3006 0.0626 -1.0000 -1.0000 3503381 1579109768.20 151.4453 59.9998 32.0000 2.0110 2.0126 420.8343 421.2528 0.0623 -1.0000 -1.0000 3503461 1579109768.30 151.4453 59.9998 32.0000 2.0116 2.0133 420.7336 421.1518 0.0624 -1.0000 -1.0000 3503521 1579109768.40 151.4453 59.9998 32.0000 2.0110 2.0126 420.8982 421.3163 0.0624 -1.0000 -1.0000 3503591 1579109768.50 151.4453 59.9998 32.0000 2.0103 2.0120 420.8847 421.3036 0.0624 -1.0000 -1.0000 3503661 1579109768.60 151.4545 59.9998 32.0000 2.0104 2.0120 420.7993 421.2177 0.0624 -1.0000 -1.0000 3503721 1579109768.70 151.4640 59.9998 32.0000 2.0092 2.0108 420.8972 421.3162 0.0625 -1.0000 -1.0000 3503781 1579109768.80 151.4640 59.9998 32.0000 2.0106 2.0123 420.8594 421.2784 0.0624 -1.0000 -1.0000 3503861 1579109768.90 151.4640 59.9998 32.0000 2.0118 2.0134 420.7063 421.1247 0.0623 -1.0000 -1.0000 3503931 1579109769.00 151.4640 59.9998 32.0000 2.0094 2.0111 420.7080 421.1245 0.0622 -1.0000 -1.0000 3504580 1579109769.10 151.4640 59.9998 32.0000 2.0119 2.0136 420.7123 421.1304 0.0624 -1.0000 -1.0000 3504660 1579109769.20 151.4923 59.9998 32.0000 2.0118 2.0135 420.7334 421.1520 0.0624 -1.0000 -1.0000 3504720 1579109769.30 151.4923 59.9998 32.0000 2.0106 2.0122 420.8523 421.2703 0.0623 -1.0000 -1.0000 3504800 1579109769.40 151.4923 59.9998 32.0000 2.0113 2.0129 420.9105 421.3291 0.0624 -1.0000 -1.0000 3504860 1579109769.50 151.4923 59.9998 32.0000 2.0116 2.0132 420.7724 421.1902 0.0623 -1.0000 -1.0000 3504930 1579109769.60 151.4923 59.9998 32.0000 2.0103 2.0120 421.0090 421.4270 0.0623 -1.0000 -1.0000 3505000 1579109769.70 151.4112 59.9993 32.0000 2.0115 2.0131 421.0254 421.4435 0.0623 -1.0000 -1.0000 3505060 1579109769.80 151.3994 59.9993 32.0000 2.0107 2.0123 420.8102 421.2289 0.0625 -1.0000 -1.0000 3505120 1579109769.90 151.3994 59.9993 32.0000 2.0104 2.0121 420.9235 421.3419 0.0623 -1.0000 -1.0000 3505200 1579109770.00 151.3994 59.9993 32.0000 2.0099 2.0116 421.1123 421.5308 0.0624 -1.0000 -1.0000 3505260 1579109770.10 151.3994 59.9993 32.0000 2.0115 2.0131 420.9539 421.3739 0.0626 -1.0000 -1.0000 3505590 1579109770.20 151.3994 59.9993 32.0000 2.0103 2.0120 420.9837 421.4031 0.0625 -1.0000 -1.0000 3505670 1579109770.30 151.3994 59.9993 32.0000 2.0108 2.0124 420.9622 421.3818 0.0625 -1.0000 -1.0000 3505730 1579109770.40 151.2441 59.9993 32.0000 2.0127 2.0144 420.7368 421.1565 0.0626 -1.0000 -1.0000 3505790 1579109770.50 151.2441 59.9993 32.0000 2.0126 2.0142 420.8003 421.2186 0.0623 -1.0000 -1.0000 3505870 1579109770.60 151.2441 59.9993 32.0000 2.0111 2.0128 420.8411 421.2605 0.0626 -1.0000 -1.0000 3505930 1579109770.70 151.2441 59.9993 32.0000 2.0110 2.0126 420.7575 421.1773 0.0626 -1.0000 -1.0000 3505989 1579109770.80 151.2441 59.9993 32.0000 2.0105 2.0122 420.8648 421.2855 0.0627 -1.0000 -1.0000 3506059 1579109770.90 151.4876 59.9993 32.0000 2.0103 2.0120 420.7344 421.1544 0.0626 -1.0000 -1.0000 3506130 1579109771.00 151.4876 59.9993 32.0000 2.0115 2.0131 420.6858 421.1047 0.0625 -1.0000 -1.0000 3506189 1579109771.10 151.4876 59.9993 32.0000 2.0118 2.0135 420.6181 421.0368 0.0625 -1.0000 -1.0000 3506299 1579109771.20 151.4876 59.9993 32.0000 2.0123 2.0140 420.6508 421.0709 0.0626 -1.0000 -1.0000 3506359 1579109771.30 151.4876 59.9993 32.0000 2.0139 2.0155 420.6888 421.1106 0.0629 -1.0000 -1.0000 3506429 1579109771.40 151.4208 59.9993 32.0000 2.0125 2.0141 421.0089 421.4294 0.0627 -1.0000 -1.0000 3506489 1579109771.50 151.4208 59.9993 32.0000 2.0106 2.0122 421.1017 421.5233 0.0629 -1.0000 -1.0000 3506559 1579109771.60 151.4208 59.9993 32.0000 2.0124 2.0141 420.8516 421.2727 0.0627 -1.0000 -1.0000 3506789 1579109771.70 151.4208 59.9993 32.0000 2.0122 2.0138 420.8356 421.2558 0.0626 -1.0000 -1.0000 3506859 1579109771.80 151.4208 59.9993 32.0000 2.0125 2.0142 420.6128 421.0332 0.0627 -1.0000 -1.0000 3506919 1579109771.90 151.4208 59.9993 32.0000 2.0128 2.0145 420.6936 421.1134 0.0626 -1.0000 -1.0000 3506989 1579109772.00 151.5013 59.9993 32.0000 2.0122 2.0138 420.9510 421.3722 0.0628 -1.0000 -1.0000 3507049 1579109772.10 151.5013 59.9993 32.0000 2.0118 2.0135 420.9346 421.3554 0.0627 -1.0000 -1.0000 3507329 1579109772.20 151.5013 59.9993 32.0000 2.0118 2.0135 421.1075 421.5264 0.0625 -1.0000 -1.0000 3507399 1579109772.30 151.5013 59.9993 32.0000 2.0114 2.0130 421.0153 421.4357 0.0626 -1.0000 -1.0000 3507459 1579109772.40 151.5013 59.9993 32.0000 2.0110 2.0127 420.9482 421.3690 0.0627 -1.0000 -1.0000 3507529 1579109772.50 151.4694 59.9993 32.0000 2.0084 2.0100 420.8356 421.2560 0.0627 -1.0000 -1.0000 3507599 1579109772.60 151.4412 59.9993 32.0000 2.0129 2.0146 420.8654 421.2865 0.0628 -1.0000 -1.0000 3507659 1579109772.70 151.4412 59.9993 32.0000 2.0111 2.0128 420.9024 421.3227 0.0626 -1.0000 -1.0000 3508548 1579109772.80 151.4412 59.9993 32.0000 2.0099 2.0115 420.8752 421.2960 0.0628 -1.0000 -1.0000 3508618 1579109772.90 151.4412 59.9993 32.0000 2.0118 2.0134 420.7404 421.1609 0.0627 -1.0000 -1.0000 3508678 1579109773.00 151.4412 59.9993 32.0000 2.0105 2.0122 420.8339 421.2556 0.0628 -1.0000 -1.0000 3508738 1579109773.10 151.4680 59.9993 32.0000 2.0112 2.0129 420.8865 421.3072 0.0627 -1.0000 -1.0000 3508818 1579109773.20 151.4680 59.9993 32.0000 2.0106 2.0123 420.9807 421.4020 0.0629 -1.0000 -1.0000 3508878 1579109773.30 151.4680 59.9993 32.0000 2.0135 2.0151 420.6380 421.0607 0.0630 -1.0000 -1.0000 3508958 1579109773.40 151.4680 59.9993 32.0000 2.0135 2.0151 420.7406 421.1622 0.0629 -1.0000 -1.0000 3509018 1579109773.50 151.4680 59.9993 32.0000 2.0130 2.0146 420.9813 421.4029 0.0629 -1.0000 -1.0000 3509078 1579109773.60 151.2872 59.9993 32.0000 2.0106 2.0123 420.9840 421.4072 0.0630 -1.0000 -1.0000 3509158 1579109773.70 151.2513 59.9993 32.0000 2.0129 2.0146 420.8652 421.2869 0.0629 -1.0000 -1.0000 3509218 1579109773.80 151.2513 59.9993 32.0000 2.0120 2.0136 420.6936 421.1146 0.0628 -1.0000 -1.0000 3509278 1579109773.90 151.2513 59.9993 32.0000 2.0118 2.0135 420.6068 421.0280 0.0629 -1.0000 -1.0000 3509368 1579109774.00 151.2513 59.9993 32.0000 2.0107 2.0124 420.7257 421.1480 0.0630 -1.0000 -1.0000 3509438 1579109774.10 151.2648 59.9993 32.0000 2.0103 2.0119 420.9018 421.3234 0.0628 -1.0000 -1.0000 3509498 1579109774.20 151.4546 59.9993 32.0000 2.0107 2.0124 420.9865 421.4084 0.0629 -1.0000 -1.0000 3509568 1579109774.30 151.4546 59.9993 32.0000 2.0123 2.0139 421.1578 421.5802 0.0629 -1.0000 -1.0000 3509628 1579109774.40 151.4546 59.9993 32.0000 2.0132 2.0149 421.0232 421.4450 0.0629 -1.0000 -1.0000 3509698 1579109774.50 151.4546 59.9993 32.0000 2.0142 2.0158 420.7797 421.2016 0.0629 -1.0000 -1.0000 3509767 1579109774.60 151.4546 59.9993 32.0000 2.0130 2.0146 420.7767 421.1990 0.0630 -1.0000 -1.0000 3509827 1579109774.70 151.4571 59.9989 32.0000 2.0129 2.0146 420.7454 421.1657 0.0627 -1.0000 -1.0000 3509887 1579109774.80 151.4766 59.9963 32.0000 2.0114 2.0130 421.1115 421.5326 0.0628 -1.0000 -1.0000 3509968 1579109774.90 151.4766 59.9963 32.0000 2.0107 2.0124 420.8943 421.3149 0.0626 -1.0000 -1.0000 3510027 1579109775.00 151.4766 59.9963 32.0000 2.0103 2.0120 421.0734 421.4943 0.0627 -1.0000 -1.0000 3510087 1579109775.10 151.4766 59.9963 32.0000 2.0110 2.0126 420.9799 421.4012 0.0628 -1.0000 -1.0000 3510157 1579109775.20 151.4766 59.9963 32.0000 2.0104 2.0121 421.0681 421.4888 0.0626 -1.0000 -1.0000 3510337 1579109775.30 151.4967 59.9963 32.0000 2.0093 2.0110 421.0186 421.4390 0.0626 -1.0000 -1.0000 3510417 1579109775.40 151.4967 59.9963 32.0000 2.0104 2.0121 421.0196 421.4400 0.0627 -1.0000 -1.0000 3510477 1579109775.50 151.4967 59.9963 32.0000 2.0111 2.0128 420.9607 421.3829 0.0629 -1.0000 -1.0000 3510537 1579109775.60 151.4967 59.9963 32.0000 2.0141 2.0157 420.9778 421.3971 0.0626 -1.0000 -1.0000 3510607 1579109775.70 151.4967 59.9963 32.0000 2.0136 2.0153 420.8769 421.2973 0.0626 -1.0000 -1.0000 3511047 1579109775.80 151.4920 59.9963 32.0000 2.0131 2.0147 420.7647 421.1854 0.0627 -1.0000 -1.0000 3511107 1579109775.90 151.4760 59.9963 32.0000 2.0117 2.0133 421.0449 421.4647 0.0626 -1.0000 -1.0000 3511177 1579109776.00 151.4760 59.9963 32.0000 2.0094 2.0111 421.1016 421.5224 0.0627 -1.0000 -1.0000 3511237 1579109776.10 151.4760 59.9963 32.0000 2.0105 2.0121 421.1058 421.5249 0.0625 -1.0000 -1.0000 3511307 1579109776.20 151.4760 59.9963 32.0000 2.0104 2.0121 421.0646 421.4852 0.0627 -1.0000 -1.0000 3511377 1579109776.30 151.4760 59.9963 32.0000 2.0111 2.0128 421.0870 421.5076 0.0626 -1.0000 -1.0000 3511547 1579109776.40 151.3843 59.9963 32.0000 2.0107 2.0124 421.0124 421.4325 0.0627 -1.0000 -1.0000 3511616 1579109776.50 151.3843 59.9963 32.0000 2.0092 2.0109 420.9864 421.4064 0.0625 -1.0000 -1.0000 3511687 1579109776.60 151.3843 59.9963 32.0000 2.0120 2.0137 420.9479 421.3667 0.0624 -1.0000 -1.0000 3511746 1579109776.70 151.3843 59.9963 32.0000 2.0103 2.0120 420.9383 421.3575 0.0624 -1.0000 -1.0000 3511816 1579109776.80 151.3843 59.9963 32.0000 2.0114 2.0130 420.9546 421.3732 0.0624 -1.0000 -1.0000 3512056 1579109776.90 151.3170 59.9963 32.0000 2.0105 2.0121 420.7724 421.1914 0.0625 -1.0000 -1.0000 3512116 1579109777.00 151.3110 59.9963 32.0000 2.0109 2.0125 420.7552 421.1737 0.0623 -1.0000 -1.0000 3512176 1579109777.10 151.3110 59.9963 32.0000 2.0109 2.0126 420.8295 421.2479 0.0624 -1.0000 -1.0000 3512256 1579109777.20 151.3110 59.9963 32.0000 2.0112 2.0128 420.8006 421.2201 0.0626 -1.0000 -1.0000 3512316 1579109777.30 151.3110 59.9963 32.0000 2.0100 2.0116 420.7832 421.2026 0.0625 -1.0000 -1.0000 3512566 1579109777.40 151.3110 59.9963 32.0000 2.0121 2.0137 420.8306 421.2495 0.0624 -1.0000 -1.0000 3512626 1579109777.50 151.4135 59.9963 32.0000 2.0121 2.0138 420.9088 421.3261 0.0622 -1.0000 -1.0000 3512696 1579109777.60 151.4135 59.9963 32.0000 2.0112 2.0129 420.7861 421.2043 0.0624 -1.0000 -1.0000 3512766 1579109777.70 151.4135 59.9963 32.0000 2.0111 2.0128 421.0138 421.4328 0.0624 -1.0000 -1.0000 3512826 1579109777.80 151.4135 59.9963 32.0000 2.0110 2.0126 420.8613 421.2795 0.0622 -1.0000 -1.0000 3512896 1579109777.90 151.4135 59.9963 32.0000 2.0109 2.0126 420.8371 421.2550 0.0624 -1.0000 -1.0000 3512966 1579109778.00 151.4139 59.9963 32.0000 2.0111 2.0128 420.7891 421.2073 0.0624 -1.0000 -1.0000 3513026 1579109778.10 151.4353 59.9963 32.0000 2.0114 2.0131 420.8648 421.2830 0.0623 -1.0000 -1.0000 3513086 1579109778.20 151.4353 59.9963 32.0000 2.0109 2.0125 420.8921 421.3098 0.0623 -1.0000 -1.0000 3513166 1579109778.30 151.4353 59.9963 32.0000 2.0108 2.0124 420.8956 421.3148 0.0625 -1.0000 -1.0000 3513605 1579109778.40 151.4353 59.9963 32.0000 2.0104 2.0121 420.9114 421.3307 0.0625 -1.0000 -1.0000 3513665 1579109778.50 151.4353 59.9963 32.0000 2.0109 2.0126 420.8064 421.2263 0.0626 -1.0000 -1.0000 3513735 1579109778.60 151.4772 59.9963 32.0000 2.0109 2.0125 420.8685 421.2880 0.0626 -1.0000 -1.0000 3513805 1579109778.70 151.4772 59.9963 32.0000 2.0094 2.0111 421.0584 421.4782 0.0625 -1.0000 -1.0000 3513865 1579109778.80 151.4772 59.9963 32.0000 2.0123 2.0139 421.0400 421.4609 0.0627 -1.0000 -1.0000 3514185 1579109778.90 151.4772 59.9963 32.0000 2.0131 2.0148 420.9417 421.3611 0.0626 -1.0000 -1.0000 3514245 1579109779.00 151.4772 59.9963 32.0000 2.0126 2.0142 420.8314 421.2504 0.0624 -1.0000 -1.0000 3514305 1579109779.10 151.5188 59.9963 32.0000 2.0127 2.0144 420.7979 421.2170 0.0625 -1.0000 -1.0000 3514375 1579109779.20 151.8128 59.9963 32.0000 2.0115 2.0132 420.8982 421.3173 0.0624 -1.0000 -1.0000 3514445 1579109779.30 151.8128 59.9963 32.0000 2.0114 2.0130 420.7680 421.1865 0.0624 -1.0000 -1.0000 3514515 1579109779.40 151.8128 59.9963 32.0000 2.0130 2.0146 420.6627 421.0823 0.0626 -1.0000 -1.0000 3514575 1579109779.50 151.8128 59.9963 32.0000 2.0130 2.0146 420.9903 421.4103 0.0625 -1.0000 -1.0000 3514635 1579109779.60 151.8128 59.9963 32.0000 2.0125 2.0142 421.0329 421.4533 0.0627 -1.0000 -1.0000 3514715 1579109779.70 151.7709 59.9975 32.0000 2.0122 2.0139 421.0168 421.4367 0.0626 -1.0000 -1.0000 3514775 1579109779.80 151.7709 59.9975 32.0000 2.0142 2.0159 421.1409 421.5605 0.0625 -1.0000 -1.0000 3514835 1579109779.90 151.7709 59.9975 32.0000 2.0138 2.0155 420.8902 421.3094 0.0625 -1.0000 -1.0000 3514905 1579109780.00 151.7709 59.9975 32.0000 2.0136 2.0152 420.7866 421.2058 0.0625 -1.0000 -1.0000 3514975 1579109780.10 151.7709 59.9975 32.0000 2.0124 2.0140 420.6990 421.1167 0.0622 -1.0000 -1.0000 3515035 1579109780.20 151.7709 59.9975 32.0000 2.0126 2.0143 420.7170 421.1365 0.0625 -1.0000 -1.0000 3515105 1579109780.30 151.7355 59.9975 32.0000 2.0096 2.0113 420.9906 421.4097 0.0625 -1.0000 -1.0000 3515834 1579109780.40 151.6175 59.9975 32.0000 2.0117 2.0133 421.1171 421.5367 0.0625 -1.0000 -1.0000 3515894 1579109780.50 151.6175 59.9975 32.0000 2.0116 2.0133 420.8836 421.3024 0.0624 -1.0000 -1.0000 3515974 1579109780.60 151.6175 59.9975 32.0000 2.0143 2.0159 420.7077 421.1258 0.0624 -1.0000 -1.0000 3516034 1579109780.70 151.6175 59.9975 32.0000 2.0131 2.0147 420.7749 421.1929 0.0622 -1.0000 -1.0000 3516104 1579109780.80 151.6175 59.9975 32.0000 2.0132 2.0148 420.7485 421.1641 0.0620 -1.0000 -1.0000 3516174 1579109780.90 151.6175 59.9975 32.0000 2.0130 2.0146 420.8773 421.2941 0.0622 -1.0000 -1.0000 3516234 1579109781.00 151.5248 59.9975 32.0000 2.0115 2.0131 421.2281 421.6454 0.0621 -1.0000 -1.0000 3516294 1579109781.10 151.5248 59.9975 32.0000 2.0111 2.0128 421.0513 421.4678 0.0621 -1.0000 -1.0000 3516374 1579109781.20 151.5248 59.9975 32.0000 2.0126 2.0142 420.8126 421.2294 0.0621 -1.0000 -1.0000 3516434 1579109781.30 151.5248 59.9975 32.0000 2.0129 2.0146 420.7911 421.2077 0.0622 -1.0000 -1.0000 3516504 1579109781.40 151.5248 59.9975 32.0000 2.0120 2.0136 420.8864 421.3038 0.0622 -1.0000 -1.0000 3516574 1579109781.50 151.5181 59.9975 32.0000 2.0111 2.0127 420.8614 421.2783 0.0621 -1.0000 -1.0000 3516634 1579109781.60 151.4812 59.9975 32.0000 2.0107 2.0124 420.9009 421.3178 0.0621 -1.0000 -1.0000 3516704 1579109781.70 151.4812 59.9975 32.0000 2.0105 2.0122 420.9354 421.3520 0.0621 -1.0000 -1.0000 3516764 1579109781.80 151.4812 59.9975 32.0000 2.0114 2.0130 420.9239 421.3408 0.0621 -1.0000 -1.0000 3516834 1579109781.90 151.4812 59.9975 32.0000 2.0112 2.0129 420.9611 421.3763 0.0620 -1.0000 -1.0000 3517114 1579109782.00 151.4812 59.9975 32.0000 2.0098 2.0114 420.9008 421.3167 0.0620 -1.0000 -1.0000 3517184 1579109782.10 151.5601 59.9975 32.0000 2.0102 2.0119 420.8959 421.3116 0.0621 -1.0000 -1.0000 3517244 1579109782.20 151.5601 59.9975 32.0000 2.0111 2.0127 421.0534 421.4702 0.0620 -1.0000 -1.0000 3517313 1579109782.30 151.5601 59.9975 32.0000 2.0117 2.0133 420.9610 421.3766 0.0620 -1.0000 -1.0000 3517373 1579109782.40 151.5601 59.9975 32.0000 2.0110 2.0126 421.0496 421.4654 0.0620 -1.0000 -1.0000 3518063 1579109782.50 151.5601 59.9975 32.0000 2.0140 2.0156 420.8118 421.2273 0.0619 -1.0000 -1.0000 3518133 1579109782.60 151.5795 59.9975 32.0000 2.0123 2.0139 421.0472 421.4617 0.0617 -1.0000 -1.0000 3518203 1579109782.70 151.5828 59.9975 32.0000 2.0127 2.0144 421.2154 421.6306 0.0619 -1.0000 -1.0000 3518263 1579109782.80 151.5828 59.9975 32.0000 2.0128 2.0145 421.2204 421.6366 0.0620 -1.0000 -1.0000 3518333 1579109782.90 151.5828 59.9975 32.0000 2.0121 2.0137 420.8552 421.2723 0.0622 -1.0000 -1.0000 3518403 1579109783.00 151.5828 59.9975 32.0000 2.0128 2.0144 420.6614 421.0787 0.0623 -1.0000 -1.0000 3518463 1579109783.10 151.5828 59.9975 32.0000 2.0123 2.0139 420.6829 421.1003 0.0622 -1.0000 -1.0000 3518543 1579109783.20 151.6310 59.9975 32.0000 2.0108 2.0125 420.8707 421.2886 0.0623 -1.0000 -1.0000 3518603 1579109783.30 151.6310 59.9975 32.0000 2.0103 2.0119 421.0593 421.4783 0.0624 -1.0000 -1.0000 3518673 1579109783.40 151.6310 59.9975 32.0000 2.0111 2.0127 421.1750 421.5933 0.0623 -1.0000 -1.0000 3518733 1579109783.50 151.6310 59.9975 32.0000 2.0128 2.0144 421.1310 421.5509 0.0625 -1.0000 -1.0000 3518803 1579109783.60 151.6310 59.9975 32.0000 2.0135 2.0151 420.7998 421.2188 0.0624 -1.0000 -1.0000 3518873 1579109783.70 151.8528 59.9975 32.0000 2.0131 2.0147 420.7122 421.1298 0.0622 -1.0000 -1.0000 3518933 1579109783.80 151.8528 59.9975 32.0000 2.0131 2.0147 420.6930 421.1115 0.0624 -1.0000 -1.0000 3518993 1579109783.90 151.8528 59.9975 32.0000 2.0135 2.0152 420.9717 421.3898 0.0623 -1.0000 -1.0000 3519292 1579109784.00 151.8528 59.9975 32.0000 2.0118 2.0135 421.0814 421.5002 0.0624 -1.0000 -1.0000 3519363 1579109784.10 151.8528 59.9975 32.0000 2.0109 2.0126 421.1237 421.5424 0.0624 -1.0000 -1.0000 3519422 1579109784.20 151.8465 59.9975 32.0000 2.0106 2.0123 421.2206 421.6398 0.0625 -1.0000 -1.0000 3519492 1579109784.30 151.7859 59.9975 32.0000 2.0123 2.0139 420.7221 421.1400 0.0623 -1.0000 -1.0000 3519562 1579109784.40 151.7859 59.9975 32.0000 2.0145 2.0161 420.6230 421.0413 0.0624 -1.0000 -1.0000 3519842 1579109784.50 151.7859 59.9975 32.0000 2.0130 2.0147 420.8519 421.2709 0.0625 -1.0000 -1.0000 3519922 1579109784.60 151.7859 59.9975 32.0000 2.0128 2.0144 421.0926 421.5117 0.0625 -1.0000 -1.0000 3519982 1579109784.70 151.7859 59.9975 32.0000 2.0127 2.0143 421.0638 421.4834 0.0625 -1.0000 -1.0000 3520042 1579109784.80 151.7859 59.9975 32.0000 2.0107 2.0123 420.8630 421.2818 0.0625 -1.0000 -1.0000 3520122 1579109784.90 151.7859 59.9975 32.0000 2.0138 2.0155 420.7965 421.2151 0.0624 -1.0000 -1.0000 3520342 1579109785.00 151.7859 59.9975 32.0000 2.0120 2.0136 420.7100 421.1277 0.0622 -1.0000 -1.0000 3520412 1579109785.10 151.7859 59.9975 32.0000 2.0113 2.0129 420.8071 421.2246 0.0624 -1.0000 -1.0000 3520482 1579109785.20 151.5284 59.9976 32.0000 2.0125 2.0142 420.9324 421.3501 0.0622 -1.0000 -1.0000 3520542 1579109785.30 151.5284 59.9976 32.0000 2.0124 2.0140 420.9367 421.3535 0.0622 -1.0000 -1.0000 3520612 1579109785.40 151.5581 59.9976 32.0000 2.0105 2.0121 420.9175 421.3356 0.0623 -1.0000 -1.0000 3520682 1579109785.50 151.5581 59.9976 32.0000 2.0122 2.0139 420.9603 421.3778 0.0623 -1.0000 -1.0000 3520922 1579109785.60 151.5581 59.9976 32.0000 2.0118 2.0135 420.9717 421.3902 0.0624 -1.0000 -1.0000 3520991 1579109785.70 151.5581 59.9976 32.0000 2.0116 2.0132 421.1242 421.5430 0.0624 -1.0000 -1.0000 3521051 1579109785.80 151.5581 59.9976 32.0000 2.0136 2.0152 420.7849 421.2041 0.0624 -1.0000 -1.0000 3521111 1579109785.90 151.7143 59.9976 32.0000 2.0122 2.0139 420.7268 421.1447 0.0624 -1.0000 -1.0000 3521191 1579109786.00 151.7143 59.9976 32.0000 2.0131 2.0147 420.8194 421.2387 0.0625 -1.0000 -1.0000 3522081 1579109786.10 151.7143 59.9976 32.0000 2.0106 2.0122 421.0974 421.5163 0.0624 -1.0000 -1.0000 3522151 1579109786.20 151.7143 59.9976 32.0000 2.0124 2.0140 421.1633 421.5822 0.0625 -1.0000 -1.0000 3522221 1579109786.30 151.7143 59.9976 32.0000 2.0109 2.0126 421.2256 421.6435 0.0622 -1.0000 -1.0000 3522281 1579109786.40 151.7534 59.9976 32.0000 2.0118 2.0135 420.7823 421.2005 0.0624 -1.0000 -1.0000 3522351 1579109786.50 151.8168 59.9976 32.0000 2.0138 2.0154 420.8119 421.2305 0.0624 -1.0000 -1.0000 3522421 1579109786.60 151.8168 59.9976 32.0000 2.0126 2.0142 420.7954 421.2134 0.0624 -1.0000 -1.0000 3522481 1579109786.70 151.8168 59.9976 32.0000 2.0139 2.0156 420.9631 421.3820 0.0624 -1.0000 -1.0000 3522541 1579109786.80 151.8168 59.9976 32.0000 2.0114 2.0131 420.8893 421.3078 0.0624 -1.0000 -1.0000 3522621 1579109786.90 151.8168 59.9976 32.0000 2.0115 2.0131 420.9644 421.3836 0.0624 -1.0000 -1.0000 3522681 1579109787.00 151.3917 59.9976 32.0000 2.0114 2.0130 420.9248 421.3429 0.0623 -1.0000 -1.0000 3522741 1579109787.10 151.3917 59.9976 32.0000 2.0101 2.0117 420.7796 421.1990 0.0625 -1.0000 -1.0000 3522820 1579109787.20 151.3917 59.9976 32.0000 2.0103 2.0119 420.7600 421.1785 0.0624 -1.0000 -1.0000 3522881 1579109787.30 151.3917 59.9976 32.0000 2.0113 2.0130 420.7799 421.1986 0.0624 -1.0000 -1.0000 3522951 1579109787.40 151.3917 59.9976 32.0000 2.0114 2.0130 420.6594 421.0784 0.0624 -1.0000 -1.0000 3523010 1579109787.50 151.2943 59.9976 32.0000 2.0113 2.0129 420.8019 421.2205 0.0625 -1.0000 -1.0000 3523080 1579109787.60 151.2589 59.9976 32.0000 2.0119 2.0136 420.7077 421.1276 0.0626 -1.0000 -1.0000 3523150 1579109787.70 151.2589 59.9976 32.0000 2.0106 2.0122 420.6604 421.0780 0.0623 -1.0000 -1.0000 3523210 1579109787.80 151.2589 59.9976 32.0000 2.0106 2.0122 420.7563 421.1754 0.0625 -1.0000 -1.0000 3523280 1579109787.90 151.2589 59.9976 32.0000 2.0106 2.0123 420.6639 421.0818 0.0624 -1.0000 -1.0000 3523350 1579109788.00 151.2589 59.9976 32.0000 2.0105 2.0122 420.8897 421.3086 0.0624 -1.0000 -1.0000 3523410 1579109788.10 151.2589 59.9976 32.0000 2.0116 2.0133 420.9986 421.4172 0.0624 -1.0000 -1.0000 3523470 1579109788.20 151.3584 59.9976 32.0000 2.0118 2.0135 421.3104 421.7314 0.0627 -1.0000 -1.0000 3523540 1579109788.30 151.3584 59.9976 32.0000 2.0126 2.0143 420.7826 421.2025 0.0626 -1.0000 -1.0000 3523610 1579109788.40 151.3584 59.9976 32.0000 2.0115 2.0131 420.7235 421.1425 0.0625 -1.0000 -1.0000 3523670 1579109788.50 151.3584 59.9976 32.0000 2.0116 2.0132 420.6286 421.0486 0.0626 -1.0000 -1.0000 3524360 1579109788.60 151.3584 59.9976 32.0000 2.0099 2.0115 420.6665 421.0859 0.0626 -1.0000 -1.0000 3524430 1579109788.70 151.2474 59.9976 32.0000 2.0112 2.0129 420.9555 421.3757 0.0626 -1.0000 -1.0000 3524490 1579109788.80 151.2474 59.9976 32.0000 2.0080 2.0096 420.9352 421.3551 0.0625 -1.0000 -1.0000 3524560 1579109788.90 151.2474 59.9976 32.0000 2.0097 2.0114 420.8891 421.3084 0.0626 -1.0000 -1.0000 3524630 1579109789.00 151.2474 59.9976 32.0000 2.0088 2.0104 420.8552 421.2751 0.0626 -1.0000 -1.0000 3524689 1579109789.10 151.2474 59.9976 32.0000 2.0099 2.0115 421.0116 421.4323 0.0627 -1.0000 -1.0000 3524760 1579109789.20 151.2474 59.9976 32.0000 2.0112 2.0128 421.0872 421.5073 0.0626 -1.0000 -1.0000 3524819 1579109789.30 151.6534 59.9976 32.0000 2.0133 2.0150 420.8527 421.2707 0.0624 -1.0000 -1.0000 3524899 1579109789.40 151.6534 59.9976 32.0000 2.0139 2.0155 420.8128 421.2325 0.0626 -1.0000 -1.0000 3524959 1579109789.50 151.6534 59.9976 32.0000 2.0126 2.0142 420.6401 421.0606 0.0628 -1.0000 -1.0000 3525019 1579109789.60 151.6534 59.9976 32.0000 2.0113 2.0130 420.7871 421.2079 0.0627 -1.0000 -1.0000 3525089 1579109789.70 151.6534 59.9976 32.0000 2.0117 2.0133 420.7696 421.1899 0.0626 -1.0000 -1.0000 3525159 1579109789.80 151.5587 59.9978 32.0000 2.0115 2.0131 420.8460 421.2656 0.0625 -1.0000 -1.0000 3525219 1579109789.90 151.4584 59.9981 32.0000 2.0102 2.0118 420.8429 421.2623 0.0626 -1.0000 -1.0000 3525299 1579109790.00 151.4584 59.9981 32.0000 2.0104 2.0121 420.8658 421.2864 0.0627 -1.0000 -1.0000 3525369 1579109790.10 151.4584 59.9981 32.0000 2.0111 2.0128 420.6885 421.1094 0.0627 -1.0000 -1.0000 3526069 1579109790.20 151.4584 59.9981 32.0000 2.0108 2.0124 420.9874 421.4079 0.0628 -1.0000 -1.0000 3526149 1579109790.30 151.4584 59.9981 32.0000 2.0109 2.0125 420.9091 421.3310 0.0629 -1.0000 -1.0000 3526209 1579109790.40 151.4584 59.9981 32.0000 2.0108 2.0124 420.8625 421.2839 0.0628 -1.0000 -1.0000 3526279 1579109790.50 151.3075 59.9981 32.0000 2.0103 2.0119 420.7462 421.1667 0.0626 -1.0000 -1.0000 3526349 1579109790.60 151.2759 59.9981 32.0000 2.0110 2.0126 420.8335 421.2531 0.0626 -1.0000 -1.0000 3526409 1579109790.70 151.2759 59.9981 32.0000 2.0115 2.0132 420.7477 421.1672 0.0626 -1.0000 -1.0000 3526479 1579109790.80 151.2759 59.9981 32.0000 2.0106 2.0122 420.6452 421.0647 0.0625 -1.0000 -1.0000 3526549 1579109790.90 151.2759 59.9981 32.0000 2.0112 2.0129 420.7713 421.1916 0.0627 -1.0000 -1.0000 3526608 1579109791.00 151.3001 59.9981 32.0000 2.0099 2.0116 420.6653 421.0867 0.0629 -1.0000 -1.0000 3526678 1579109791.10 151.4938 59.9981 32.0000 2.0113 2.0130 420.6249 421.0448 0.0625 -1.0000 -1.0000 3526808 1579109791.20 151.4938 59.9981 32.0000 2.0115 2.0131 420.7306 421.1511 0.0626 -1.0000 -1.0000 3526878 1579109791.30 151.4938 59.9981 32.0000 2.0095 2.0111 421.0871 421.5065 0.0625 -1.0000 -1.0000 3526948 1579109791.40 151.4938 59.9981 32.0000 2.0112 2.0128 421.1242 421.5444 0.0626 -1.0000 -1.0000 3527008 1579109791.50 151.4938 59.9981 32.0000 2.0099 2.0115 421.0460 421.4660 0.0626 -1.0000 -1.0000 3527068 1579109791.60 151.4904 59.9981 32.0000 2.0098 2.0115 420.9912 421.4119 0.0627 -1.0000 -1.0000 3527148 1579109791.70 151.3177 59.9981 32.0000 2.0123 2.0139 420.9333 421.3529 0.0625 -1.0000 -1.0000 3527208 1579109791.80 151.3177 59.9981 32.0000 2.0106 2.0122 420.7939 421.2152 0.0628 -1.0000 -1.0000 3527268 1579109791.90 151.3177 59.9981 32.0000 2.0107 2.0124 420.8125 421.2332 0.0627 -1.0000 -1.0000 3527338 1579109792.00 151.3177 59.9981 32.0000 2.0125 2.0142 420.5917 421.0119 0.0627 -1.0000 -1.0000 3527408 1579109792.10 151.3177 59.9981 32.0000 2.0129 2.0146 420.6419 421.0619 0.0626 -1.0000 -1.0000 3527908 1579109792.20 151.3784 59.9981 32.0000 2.0124 2.0140 420.6587 421.0790 0.0627 -1.0000 -1.0000 3527978 1579109792.30 151.3784 59.9981 32.0000 2.0135 2.0152 420.7739 421.1951 0.0628 -1.0000 -1.0000 3528048 1579109792.40 151.3784 59.9981 32.0000 2.0106 2.0122 421.0374 421.4582 0.0627 -1.0000 -1.0000 3528108 1579109792.50 151.3784 59.9981 32.0000 2.0111 2.0127 420.9868 421.4061 0.0625 -1.0000 -1.0000 3528178 1579109792.60 151.3784 59.9981 32.0000 2.0115 2.0132 420.9744 421.3945 0.0625 -1.0000 -1.0000 3528238 1579109792.70 151.4101 59.9981 32.0000 2.0112 2.0128 420.8611 421.2793 0.0623 -1.0000 -1.0000 3528308 1579109792.80 151.5277 59.9981 32.0000 2.0118 2.0135 420.8085 421.2274 0.0624 -1.0000 -1.0000 3528378 1579109792.90 151.5277 59.9981 32.0000 2.0115 2.0132 420.7589 421.1758 0.0622 -1.0000 -1.0000 3528438 1579109793.00 151.5277 59.9981 32.0000 2.0124 2.0140 420.8114 421.2280 0.0621 -1.0000 -1.0000 3528507 1579109793.10 151.5277 59.9981 32.0000 2.0129 2.0145 421.0131 421.4307 0.0622 -1.0000 -1.0000 3528578 1579109793.20 151.5277 59.9981 32.0000 2.0114 2.0130 420.6966 421.1122 0.0620 -1.0000 -1.0000 3528638 1579109793.30 151.5277 59.9981 32.0000 2.0129 2.0145 420.7623 421.1778 0.0620 -1.0000 -1.0000 3528707 1579109793.40 151.4595 59.9981 32.0000 2.0127 2.0144 420.8018 421.2182 0.0620 -1.0000 -1.0000 3528777 1579109793.50 151.4540 59.9981 32.0000 2.0101 2.0117 421.0469 421.4630 0.0621 -1.0000 -1.0000 3528837 1579109793.60 151.4540 59.9981 32.0000 2.0109 2.0125 421.0397 421.4547 0.0618 -1.0000 -1.0000 3528907 1579109793.70 151.4540 59.9981 32.0000 2.0095 2.0111 420.9179 421.3330 0.0620 -1.0000 -1.0000 3529337 1579109793.80 151.4540 59.9981 32.0000 2.0092 2.0109 420.8104 421.2265 0.0620 -1.0000 -1.0000 3529397 1579109793.90 151.4540 59.9981 32.0000 2.0109 2.0125 420.8347 421.2501 0.0619 -1.0000 -1.0000 3529477 1579109794.00 151.3653 59.9981 32.0000 2.0102 2.0118 421.0428 421.4581 0.0619 -1.0000 -1.0000 3529537 1579109794.10 151.3653 59.9981 32.0000 2.0091 2.0108 421.0052 421.4217 0.0621 -1.0000 -1.0000 3529607 1579109794.20 151.3653 59.9981 32.0000 2.0103 2.0120 421.0201 421.4357 0.0620 -1.0000 -1.0000 3529807 1579109794.30 151.3653 59.9981 32.0000 2.0108 2.0125 421.0442 421.4585 0.0616 -1.0000 -1.0000 3529867 1579109794.40 151.3653 59.9981 32.0000 2.0122 2.0139 420.8239 421.2403 0.0621 -1.0000 -1.0000 3529937 1579109794.50 151.4753 59.9971 32.0000 2.0120 2.0136 420.7912 421.2080 0.0622 -1.0000 -1.0000 3530007 1579109794.60 151.5138 59.9967 32.0000 2.0117 2.0134 420.9611 421.3780 0.0621 -1.0000 -1.0000 3530067 1579109794.70 151.5138 59.9967 32.0000 2.0112 2.0128 421.0321 421.4486 0.0620 -1.0000 -1.0000 3530297 1579109794.80 151.5138 59.9967 32.0000 2.0115 2.0131 420.9919 421.4077 0.0620 -1.0000 -1.0000 3530377 1579109794.90 151.5138 59.9967 32.0000 2.0116 2.0132 421.0616 421.4790 0.0622 -1.0000 -1.0000 3530437 1579109795.00 151.5138 59.9967 32.0000 2.0118 2.0135 421.1215 421.5363 0.0619 -1.0000 -1.0000 3530496 1579109795.10 151.5138 59.9967 32.0000 2.0124 2.0141 421.0521 421.4687 0.0620 -1.0000 -1.0000 3530566 1579109795.20 151.4021 59.9967 32.0000 2.0123 2.0140 421.0011 421.4185 0.0622 -1.0000 -1.0000 3530637 1579109795.30 151.3758 59.9967 32.0000 2.0121 2.0137 420.8060 421.2224 0.0621 -1.0000 -1.0000 3530706 1579109795.40 151.3758 59.9967 32.0000 2.0114 2.0131 420.8021 421.2185 0.0621 -1.0000 -1.0000 3530766 1579109795.50 151.3758 59.9967 32.0000 2.0121 2.0138 420.7340 421.1508 0.0621 -1.0000 -1.0000 3530826 1579109795.60 151.3758 59.9967 32.0000 2.0122 2.0139 420.9733 421.3898 0.0621 -1.0000 -1.0000 3530906 1579109795.70 151.4882 59.9967 32.0000 2.0109 2.0125 421.1706 421.5873 0.0621 -1.0000 -1.0000 3531076 1579109795.80 151.6231 59.9967 32.0000 2.0106 2.0122 421.1095 421.5257 0.0620 -1.0000 -1.0000 3531136 1579109795.90 151.6231 59.9967 32.0000 2.0108 2.0125 421.0531 421.4698 0.0621 -1.0000 -1.0000 3531216 1579109796.00 151.6231 59.9967 32.0000 2.0123 2.0139 420.9405 421.3575 0.0622 -1.0000 -1.0000 3531276 1579109796.10 151.6231 59.9967 32.0000 2.0139 2.0155 420.7829 421.1995 0.0622 -1.0000 -1.0000 3531336 1579109796.20 151.6231 59.9967 32.0000 2.0148 2.0164 420.8370 421.2546 0.0622 -1.0000 -1.0000 3531586 1579109796.30 151.5265 59.9967 32.0000 2.0136 2.0152 420.7660 421.1826 0.0621 -1.0000 -1.0000 3531656 1579109796.40 151.5168 59.9967 32.0000 2.0107 2.0124 421.1456 421.5628 0.0622 -1.0000 -1.0000 3531716 1579109796.50 151.5168 59.9967 32.0000 2.0110 2.0126 421.0235 421.4398 0.0620 -1.0000 -1.0000 3531786 1579109796.60 151.5168 59.9967 32.0000 2.0106 2.0123 421.1268 421.5435 0.0621 -1.0000 -1.0000 3531856 1579109796.70 151.5168 59.9967 32.0000 2.0109 2.0126 420.8637 421.2798 0.0620 -1.0000 -1.0000 3532086 1579109796.80 151.5168 59.9967 32.0000 2.0117 2.0134 420.9962 421.4127 0.0621 -1.0000 -1.0000 3532156 1579109796.90 151.4257 59.9967 32.0000 2.0112 2.0128 421.1185 421.5351 0.0621 -1.0000 -1.0000 3532226 1579109797.00 151.4257 59.9967 32.0000 2.0105 2.0122 421.0520 421.4697 0.0623 -1.0000 -1.0000 3532285 1579109797.10 151.4257 59.9967 32.0000 2.0104 2.0120 421.1197 421.5373 0.0622 -1.0000 -1.0000 3532356 1579109797.20 151.4257 59.9967 32.0000 2.0111 2.0127 421.0082 421.4243 0.0621 -1.0000 -1.0000 3532426 1579109797.30 151.4257 59.9967 32.0000 2.0113 2.0129 421.1569 421.5740 0.0622 -1.0000 -1.0000 3532605 1579109797.40 151.4331 59.9967 32.0000 2.0130 2.0147 420.6291 421.0450 0.0621 -1.0000 -1.0000 3532675 1579109797.50 151.4529 59.9967 32.0000 2.0135 2.0151 420.6886 421.1059 0.0622 -1.0000 -1.0000 3532735 1579109797.60 151.4529 59.9967 32.0000 2.0124 2.0140 420.8889 421.3056 0.0621 -1.0000 -1.0000 3532805 1579109797.70 151.4529 59.9967 32.0000 2.0112 2.0129 420.8606 421.2766 0.0620 -1.0000 -1.0000 3532865 1579109797.80 151.4529 59.9967 32.0000 2.0116 2.0133 420.9080 421.3247 0.0621 -1.0000 -1.0000 3533105 1579109797.90 151.4529 59.9967 32.0000 2.0103 2.0119 420.9778 421.3943 0.0620 -1.0000 -1.0000 3533175 1579109798.00 151.5088 59.9967 32.0000 2.0113 2.0130 421.0303 421.4463 0.0620 -1.0000 -1.0000 3533245 1579109798.10 151.5317 59.9967 32.0000 2.0110 2.0126 420.9931 421.4099 0.0622 -1.0000 -1.0000 3533305 1579109798.20 151.5317 59.9967 32.0000 2.0093 2.0109 421.0962 421.5131 0.0621 -1.0000 -1.0000 3533375 1579109798.30 151.5317 59.9967 32.0000 2.0116 2.0132 421.2454 421.6627 0.0622 -1.0000 -1.0000 3534125 1579109798.40 151.5317 59.9967 32.0000 2.0104 2.0120 421.0765 421.4933 0.0620 -1.0000 -1.0000 3534184 1579109798.50 151.5317 59.9967 32.0000 2.0139 2.0156 421.1859 421.6016 0.0620 -1.0000 -1.0000 3534264 1579109798.60 151.5317 59.9967 32.0000 2.0128 2.0145 421.0549 421.4720 0.0622 -1.0000 -1.0000 3534324 1579109798.70 151.7042 59.9967 32.0000 2.0123 2.0139 420.7974 421.2136 0.0621 -1.0000 -1.0000 3534384 1579109798.80 151.7042 59.9967 32.0000 2.0132 2.0148 420.7645 421.1821 0.0623 -1.0000 -1.0000 3534574 1579109798.90 151.7042 59.9967 32.0000 2.0123 2.0140 420.9729 421.3915 0.0624 -1.0000 -1.0000 3534644 1579109799.00 151.7042 59.9967 32.0000 2.0120 2.0137 421.2991 421.7172 0.0622 -1.0000 -1.0000 3534704 1579109799.10 151.7042 59.9967 32.0000 2.0109 2.0126 421.1749 421.5926 0.0623 -1.0000 -1.0000 3534784 1579109799.20 151.7042 59.9967 32.0000 2.0109 2.0125 420.9612 421.3797 0.0624 -1.0000 -1.0000 3534844 1579109799.30 151.7042 59.9967 32.0000 2.0116 2.0133 421.1190 421.5378 0.0624 -1.0000 -1.0000 3534914 1579109799.40 151.7042 59.9967 32.0000 2.0104 2.0121 420.9080 421.3271 0.0625 -1.0000 -1.0000 3534974 1579109799.50 151.7042 59.9967 32.0000 2.0103 2.0120 420.8191 421.2396 0.0627 -1.0000 -1.0000 3535044 1579109799.60 151.7042 59.9967 32.0000 2.0109 2.0125 420.8670 421.2865 0.0626 -1.0000 -1.0000 3535114 1579109799.70 151.4253 59.9947 32.0000 2.0107 2.0123 420.7280 421.1487 0.0627 -1.0000 -1.0000 3535174 1579109799.80 151.4253 59.9947 32.0000 2.0111 2.0127 420.5682 420.9888 0.0627 -1.0000 -1.0000 3535234 1579109799.90 151.4253 59.9947 32.0000 2.0120 2.0136 420.8199 421.2408 0.0628 -1.0000 -1.0000 3535314 1579109800.00 151.4253 59.9947 32.0000 2.0126 2.0142 420.9845 421.4057 0.0627 -1.0000 -1.0000 3535374 1579109800.10 151.4253 59.9947 32.0000 2.0102 2.0119 421.0622 421.4832 0.0628 -1.0000 -1.0000 3535434 1579109800.20 151.4253 59.9947 32.0000 2.0094 2.0111 421.1811 421.6027 0.0627 -1.0000 -1.0000 3535514 1579109800.30 151.4253 59.9947 32.0000 2.0119 2.0136 421.0922 421.5141 0.0629 -1.0000 -1.0000 3535574 1579109800.40 151.4246 59.9947 32.0000 2.0141 2.0158 420.7875 421.2092 0.0629 -1.0000 -1.0000 3535634 1579109800.50 151.4246 59.9947 32.0000 2.0116 2.0133 420.7289 421.1508 0.0628 -1.0000 -1.0000 3535704 1579109800.60 151.4246 59.9947 32.0000 2.0107 2.0124 420.6992 421.1204 0.0629 -1.0000 -1.0000 3535774 1579109800.70 151.4246 59.9947 32.0000 2.0119 2.0135 420.7220 421.1447 0.0630 -1.0000 -1.0000 3535834 1579109800.80 151.4246 59.9947 32.0000 2.0113 2.0130 420.7481 421.1695 0.0628 -1.0000 -1.0000 3535904 1579109800.90 151.4521 59.9947 32.0000 2.0122 2.0139 420.6810 421.1033 0.0630 -1.0000 -1.0000 3535974 1579109801.00 151.4521 59.9947 32.0000 2.0117 2.0133 420.7834 421.2066 0.0631 -1.0000 -1.0000 3536034 1579109801.10 151.4521 59.9947 32.0000 2.0111 2.0128 420.9535 421.3769 0.0631 -1.0000 -1.0000 3536103 1579109801.20 151.4521 59.9947 32.0000 2.0090 2.0106 420.9852 421.4072 0.0629 -1.0000 -1.0000 3536164 1579109801.30 151.4521 59.9947 32.0000 2.0110 2.0127 420.8974 421.3200 0.0630 -1.0000 -1.0000 3536863 1579109801.40 151.4873 59.9947 32.0000 2.0110 2.0127 421.0645 421.4869 0.0629 -1.0000 -1.0000 3536943 1579109801.50 151.5866 59.9947 32.0000 2.0113 2.0130 421.2169 421.6392 0.0629 -1.0000 -1.0000 3537003 1579109801.60 151.5866 59.9947 32.0000 2.0113 2.0129 421.2594 421.6820 0.0630 -1.0000 -1.0000 3537083 1579109801.70 151.5866 59.9947 32.0000 2.0108 2.0125 421.1926 421.6147 0.0628 -1.0000 -1.0000 3537143 1579109801.80 151.5866 59.9947 32.0000 2.0135 2.0151 420.9881 421.4092 0.0627 -1.0000 -1.0000 3537203 1579109801.90 151.5866 59.9947 32.0000 2.0132 2.0148 420.8133 421.2355 0.0630 -1.0000 -1.0000 3537273 1579109802.00 151.5866 59.9947 32.0000 2.0124 2.0141 420.8994 421.3193 0.0626 -1.0000 -1.0000 3537343 1579109802.10 151.5866 59.9947 32.0000 2.0118 2.0134 421.0677 421.4888 0.0628 -1.0000 -1.0000 3537403 1579109802.20 151.5866 59.9947 32.0000 2.0116 2.0133 421.1112 421.5336 0.0629 -1.0000 -1.0000 3537473 1579109802.30 151.5866 59.9947 32.0000 2.0106 2.0122 420.8903 421.3111 0.0628 -1.0000 -1.0000 3537803 1579109802.40 151.5866 59.9947 32.0000 2.0134 2.0151 420.7388 421.1594 0.0627 -1.0000 -1.0000 3537863 1579109802.50 151.4139 59.9947 32.0000 2.0127 2.0143 420.7369 421.1578 0.0627 -1.0000 -1.0000 3537932 1579109802.60 151.3609 59.9947 32.0000 2.0115 2.0131 420.9598 421.3802 0.0627 -1.0000 -1.0000 3538002 1579109802.70 151.3609 59.9947 32.0000 2.0104 2.0120 421.0427 421.4646 0.0629 -1.0000 -1.0000 3538063 1579109802.80 151.3609 59.9947 32.0000 2.0097 2.0114 421.1639 421.5855 0.0627 -1.0000 -1.0000 3538132 1579109802.90 151.3609 59.9947 32.0000 2.0109 2.0126 420.9563 421.3773 0.0628 -1.0000 -1.0000 3538312 1579109803.00 151.3609 59.9947 32.0000 2.0121 2.0137 420.8890 421.3104 0.0628 -1.0000 -1.0000 3538372 1579109803.10 151.4295 59.9947 32.0000 2.0106 2.0122 420.7189 421.1384 0.0626 -1.0000 -1.0000 3538452 1579109803.20 151.4295 59.9947 32.0000 2.0139 2.0155 420.7651 421.1846 0.0626 -1.0000 -1.0000 3538512 1579109803.30 151.4295 59.9947 32.0000 2.0121 2.0138 421.1645 421.5840 0.0625 -1.0000 -1.0000 3538582 1579109803.40 151.4295 59.9947 32.0000 2.0109 2.0125 421.2557 421.6747 0.0623 -1.0000 -1.0000 3538832 1579109803.50 151.4295 59.9947 32.0000 2.0115 2.0132 421.1627 421.5826 0.0627 -1.0000 -1.0000 3538892 1579109803.60 151.5761 59.9947 32.0000 2.0132 2.0149 420.7825 421.2029 0.0626 -1.0000 -1.0000 3538962 1579109803.70 151.5800 59.9947 32.0000 2.0132 2.0149 420.7755 421.1951 0.0627 -1.0000 -1.0000 3539032 1579109803.80 151.5800 59.9947 32.0000 2.0126 2.0142 420.9068 421.3261 0.0624 -1.0000 -1.0000 3539092 1579109803.90 151.5800 59.9947 32.0000 2.0121 2.0137 421.1471 421.5662 0.0624 -1.0000 -1.0000 3539332 1579109804.00 151.5800 59.9947 32.0000 2.0124 2.0140 421.1003 421.5187 0.0623 -1.0000 -1.0000 3539402 1579109804.10 151.5800 59.9947 32.0000 2.0111 2.0127 420.9652 421.3836 0.0623 -1.0000 -1.0000 3539462 1579109804.20 151.5914 59.9947 32.0000 2.0119 2.0135 420.9184 421.3359 0.0622 -1.0000 -1.0000 3539542 1579109804.30 151.5914 59.9947 32.0000 2.0136 2.0153 420.7290 421.1461 0.0622 -1.0000 -1.0000 3539602 1579109804.40 151.5914 59.9947 32.0000 2.0124 2.0140 421.0944 421.5127 0.0623 -1.0000 -1.0000 3539662 1579109804.50 151.5914 59.9947 32.0000 2.0107 2.0124 421.1722 421.5903 0.0623 -1.0000 -1.0000 3539741 1579109804.60 151.5914 59.9947 32.0000 2.0109 2.0125 420.9623 421.3798 0.0622 -1.0000 -1.0000 3539801 1579109804.70 151.5914 59.9947 32.0000 2.0120 2.0137 420.7698 421.1860 0.0621 -1.0000 -1.0000 3539862 1579109804.80 151.5914 59.9947 32.0000 2.0147 2.0163 420.7463 421.1635 0.0621 -1.0000 -1.0000 3539931 1579109804.90 151.5914 59.9947 32.0000 2.0137 2.0153 420.7293 421.1463 0.0622 -1.0000 -1.0000 3540111 1579109805.00 151.5914 59.9947 32.0000 2.0122 2.0138 421.1105 421.5273 0.0622 -1.0000 -1.0000 3540171 1579109805.10 151.5914 59.9947 32.0000 2.0101 2.0118 421.1696 421.5876 0.0622 -1.0000 -1.0000 3540241 1579109805.20 151.5914 59.9947 32.0000 2.0126 2.0142 421.0584 421.4771 0.0624 -1.0000 -1.0000 3540301 1579109805.30 151.5914 59.9947 32.0000 2.0125 2.0142 420.9197 421.3374 0.0622 -1.0000 -1.0000 3540381 1579109805.40 151.5914 59.9947 32.0000 2.0132 2.0148 420.7863 421.2037 0.0623 -1.0000 -1.0000 3540821 1579109805.50 151.5771 59.9948 32.0000 2.0123 2.0139 420.9992 421.4175 0.0624 -1.0000 -1.0000 3540881 1579109805.60 151.5576 59.9950 32.0000 2.0114 2.0131 421.0145 421.4332 0.0624 -1.0000 -1.0000 3540961 1579109805.70 151.5576 59.9950 32.0000 2.0110 2.0127 421.1919 421.6101 0.0622 -1.0000 -1.0000 3541031 1579109805.80 151.5891 59.9950 32.0000 2.0117 2.0133 421.2415 421.6595 0.0623 -1.0000 -1.0000 3541091 1579109805.90 151.5891 59.9950 32.0000 2.0121 2.0137 421.1443 421.5630 0.0623 -1.0000 -1.0000 3541161 1579109806.00 151.5891 59.9950 32.0000 2.0134 2.0150 421.0717 421.4889 0.0621 -1.0000 -1.0000 3541231 1579109806.10 151.4505 59.9950 32.0000 2.0149 2.0165 420.9293 421.3472 0.0623 -1.0000 -1.0000 3541291 1579109806.20 151.4505 59.9950 32.0000 2.0131 2.0147 420.9092 421.3269 0.0623 -1.0000 -1.0000 3541361 1579109806.30 151.4505 59.9950 32.0000 2.0129 2.0145 420.7966 421.2143 0.0623 -1.0000 -1.0000 3541421 1579109806.40 151.4505 59.9950 32.0000 2.0110 2.0127 420.7137 421.1311 0.0622 -1.0000 -1.0000 3541491 1579109806.50 151.4505 59.9950 32.0000 2.0111 2.0128 420.4996 420.9163 0.0622 -1.0000 -1.0000 3542100 1579109806.60 151.4505 59.9950 32.0000 2.0114 2.0131 420.8206 421.2372 0.0622 -1.0000 -1.0000 3542170 1579109806.70 151.6652 59.9950 32.0000 2.0093 2.0109 421.1078 421.5258 0.0622 -1.0000 -1.0000 3542240 1579109806.80 151.6652 59.9950 32.0000 2.0107 2.0124 421.1186 421.5354 0.0621 -1.0000 -1.0000 3542310 1579109806.90 151.6652 59.9950 32.0000 2.0111 2.0128 421.1853 421.6025 0.0621 -1.0000 -1.0000 3542380 1579109807.00 151.6652 59.9950 32.0000 2.0137 2.0154 421.1586 421.5744 0.0619 -1.0000 -1.0000 3542440 1579109807.10 151.6652 59.9950 32.0000 2.0135 2.0151 421.0165 421.4332 0.0620 -1.0000 -1.0000 3542510 1579109807.20 151.5023 59.9950 32.0000 2.0135 2.0152 420.8798 421.2950 0.0620 -1.0000 -1.0000 3542570 1579109807.30 151.4835 59.9950 32.0000 2.0131 2.0148 420.9017 421.3182 0.0621 -1.0000 -1.0000 3542650 1579109807.40 151.4835 59.9950 32.0000 2.0110 2.0126 421.0407 421.4558 0.0618 -1.0000 -1.0000 3542710 1579109807.50 151.4835 59.9950 32.0000 2.0113 2.0129 421.1372 421.5520 0.0618 -1.0000 -1.0000 3542830 1579109807.60 151.4835 59.9950 32.0000 2.0099 2.0115 421.2345 421.6498 0.0618 -1.0000 -1.0000 3542910 1579109807.70 151.4955 59.9950 32.0000 2.0121 2.0137 420.8245 421.2394 0.0619 -1.0000 -1.0000 3542970 1579109807.80 151.5611 59.9950 32.0000 2.0137 2.0153 420.8478 421.2630 0.0619 -1.0000 -1.0000 3543040 1579109807.90 151.5611 59.9950 32.0000 2.0137 2.0153 420.8381 421.2529 0.0618 -1.0000 -1.0000 3543110 1579109808.00 151.5611 59.9950 32.0000 2.0130 2.0146 420.8914 421.3072 0.0619 -1.0000 -1.0000 3543340 1579109808.10 151.5611 59.9950 32.0000 2.0116 2.0133 421.0741 421.4895 0.0620 -1.0000 -1.0000 3543400 1579109808.20 151.5611 59.9950 32.0000 2.0107 2.0123 421.1750 421.5916 0.0620 -1.0000 -1.0000 3543480 1579109808.30 151.3315 59.9950 32.0000 2.0103 2.0119 420.9730 421.3885 0.0619 -1.0000 -1.0000 3543540 1579109808.40 151.3315 59.9950 32.0000 2.0110 2.0126 420.9800 421.3957 0.0620 -1.0000 -1.0000 3543599 1579109808.50 151.3315 59.9950 32.0000 2.0107 2.0123 421.0379 421.4566 0.0624 -1.0000 -1.0000 3544359 1579109808.60 151.3315 59.9950 32.0000 2.0101 2.0117 420.9494 421.3670 0.0622 -1.0000 -1.0000 3544429 1579109808.70 151.3315 59.9950 32.0000 2.0112 2.0129 420.9180 421.3363 0.0624 -1.0000 -1.0000 3544489 1579109808.80 151.3315 59.9950 32.0000 2.0105 2.0121 420.8560 421.2753 0.0625 -1.0000 -1.0000 3544559 1579109808.90 151.3427 59.9950 32.0000 2.0105 2.0122 420.6800 421.0990 0.0625 -1.0000 -1.0000 3544619 1579109809.00 151.3615 59.9950 32.0000 2.0115 2.0131 420.8203 421.2389 0.0625 -1.0000 -1.0000 3544799 1579109809.10 151.3615 59.9950 32.0000 2.0115 2.0131 420.7962 421.2177 0.0628 -1.0000 -1.0000 3544879 1579109809.20 151.3615 59.9950 32.0000 2.0114 2.0131 420.8092 421.2306 0.0628 -1.0000 -1.0000 3544939 1579109809.30 151.3615 59.9950 32.0000 2.0121 2.0137 420.8392 421.2596 0.0627 -1.0000 -1.0000 3545009 1579109809.40 151.3615 59.9950 32.0000 2.0118 2.0135 420.8358 421.2563 0.0626 -1.0000 -1.0000 3545079 1579109809.50 151.4113 59.9950 32.0000 2.0105 2.0121 421.0164 421.4365 0.0626 -1.0000 -1.0000 3545139 1579109809.60 151.4113 59.9950 32.0000 2.0097 2.0114 420.9642 421.3832 0.0624 -1.0000 -1.0000 3545209 1579109809.70 151.4113 59.9950 32.0000 2.0096 2.0112 420.9583 421.3770 0.0624 -1.0000 -1.0000 3545279 1579109809.80 151.4113 59.9950 32.0000 2.0101 2.0117 421.0321 421.4520 0.0626 -1.0000 -1.0000 3545339 1579109809.90 151.4113 59.9950 32.0000 2.0121 2.0138 420.8592 421.2793 0.0626 -1.0000 -1.0000 3545408 1579109810.00 151.4211 59.9963 32.0000 2.0133 2.0150 420.6797 421.0990 0.0625 -1.0000 -1.0000 3545608 1579109810.10 151.4233 59.9966 32.0000 2.0118 2.0134 420.6721 421.0917 0.0626 -1.0000 -1.0000 3545668 1579109810.20 151.4465 59.9966 32.0000 2.0110 2.0126 420.7701 421.1905 0.0627 -1.0000 -1.0000 3545738 1579109810.30 151.5775 59.9966 32.0000 2.0119 2.0136 420.7916 421.2115 0.0626 -1.0000 -1.0000 3545798 1579109810.40 151.5775 59.9966 32.0000 2.0102 2.0118 420.7348 421.1535 0.0625 -1.0000 -1.0000 3545868 1579109810.50 151.5775 59.9966 32.0000 2.0116 2.0132 420.7946 421.2140 0.0626 -1.0000 -1.0000 3546068 1579109810.60 151.5775 59.9966 32.0000 2.0099 2.0115 420.8258 421.2445 0.0624 -1.0000 -1.0000 3546128 1579109810.70 151.5775 59.9966 32.0000 2.0091 2.0107 420.9962 421.4154 0.0625 -1.0000 -1.0000 3546188 1579109810.80 151.5775 59.9966 32.0000 2.0112 2.0129 420.9161 421.3349 0.0624 -1.0000 -1.0000 3546258 1579109810.90 151.5775 59.9966 32.0000 2.0115 2.0131 421.0001 421.4193 0.0625 -1.0000 -1.0000 3546328 1579109811.00 151.5775 59.9966 32.0000 2.0118 2.0135 420.9161 421.3354 0.0625 -1.0000 -1.0000 3546388 1579109811.10 151.5775 59.9966 32.0000 2.0119 2.0135 420.9398 421.3592 0.0625 -1.0000 -1.0000 3546618 1579109811.20 151.4313 59.9966 32.0000 2.0112 2.0129 420.9060 421.3258 0.0627 -1.0000 -1.0000 3546688 1579109811.30 151.4313 59.9966 32.0000 2.0131 2.0148 420.8685 421.2895 0.0627 -1.0000 -1.0000 3546758 1579109811.40 151.4313 59.9966 32.0000 2.0132 2.0149 420.8324 421.2513 0.0624 -1.0000 -1.0000 3546818 1579109811.50 151.4313 59.9966 32.0000 2.0120 2.0137 420.5879 421.0061 0.0624 -1.0000 -1.0000 3546878 1579109811.60 151.4313 59.9966 32.0000 2.0124 2.0140 420.8189 421.2374 0.0624 -1.0000 -1.0000 3547268 1579109811.70 151.4313 59.9966 32.0000 2.0120 2.0137 421.0082 421.4268 0.0624 -1.0000 -1.0000 3547328 1579109811.80 151.4313 59.9966 32.0000 2.0126 2.0143 421.0834 421.5025 0.0624 -1.0000 -1.0000 3547387 1579109811.90 151.6061 59.9966 32.0000 2.0116 2.0132 421.0345 421.4529 0.0624 -1.0000 -1.0000 3547468 1579109812.00 151.6061 59.9966 32.0000 2.0116 2.0133 421.1474 421.5673 0.0625 -1.0000 -1.0000 3547527 1579109812.10 151.6061 59.9966 32.0000 2.0155 2.0172 420.9709 421.3894 0.0624 -1.0000 -1.0000 3547807 1579109812.20 151.6061 59.9966 32.0000 2.0141 2.0157 420.7199 421.1379 0.0623 -1.0000 -1.0000 3547887 1579109812.30 151.6061 59.9966 32.0000 2.0132 2.0149 420.6961 421.1152 0.0625 -1.0000 -1.0000 3547947 1579109812.40 151.6048 59.9966 32.0000 2.0121 2.0138 421.1405 421.5600 0.0625 -1.0000 -1.0000 3548007 1579109812.50 151.5995 59.9966 32.0000 2.0121 2.0137 421.1372 421.5566 0.0625 -1.0000 -1.0000 3548087 1579109812.60 151.5995 59.9966 32.0000 2.0117 2.0133 420.8982 421.3168 0.0623 -1.0000 -1.0000 3548157 1579109812.70 151.5995 59.9966 32.0000 2.0123 2.0139 420.7721 421.1900 0.0623 -1.0000 -1.0000 3548217 1579109812.80 151.5995 59.9966 32.0000 2.0118 2.0134 420.8305 421.2476 0.0622 -1.0000 -1.0000 3548287 1579109812.90 151.5995 59.9966 32.0000 2.0124 2.0141 420.6497 421.0677 0.0624 -1.0000 -1.0000 3548347 1579109813.00 151.5646 59.9966 32.0000 2.0117 2.0133 420.8639 421.2836 0.0626 -1.0000 -1.0000 3548417 1579109813.10 151.5646 59.9966 32.0000 2.0114 2.0131 420.9203 421.3402 0.0625 -1.0000 -1.0000 3548607 1579109813.20 151.5646 59.9966 32.0000 2.0105 2.0121 421.1054 421.5255 0.0627 -1.0000 -1.0000 3548667 1579109813.30 151.5646 59.9966 32.0000 2.0117 2.0134 420.8356 421.2565 0.0626 -1.0000 -1.0000 3548737 1579109813.40 151.5646 59.9966 32.0000 2.0126 2.0142 420.9430 421.3608 0.0623 -1.0000 -1.0000 3548797 1579109813.50 151.5646 59.9966 32.0000 2.0111 2.0128 420.6596 421.0787 0.0626 -1.0000 -1.0000 3548857 1579109813.60 151.5103 59.9966 32.0000 2.0121 2.0138 420.6284 421.0479 0.0626 -1.0000 -1.0000 3549067 1579109813.70 151.2931 59.9966 32.0000 2.0118 2.0135 420.7236 421.1431 0.0626 -1.0000 -1.0000 3549137 1579109813.80 151.2931 59.9966 32.0000 2.0112 2.0129 420.6186 421.0374 0.0624 -1.0000 -1.0000 3549196 1579109813.90 151.2931 59.9966 32.0000 2.0104 2.0120 420.8863 421.3060 0.0625 -1.0000 -1.0000 3549267 1579109814.00 151.2931 59.9966 32.0000 2.0106 2.0122 420.8292 421.2481 0.0625 -1.0000 -1.0000 3549327 1579109814.10 151.2931 59.9966 32.0000 2.0104 2.0120 420.6874 421.1078 0.0626 -1.0000 -1.0000 3549606 1579109814.20 151.2931 59.9966 32.0000 2.0096 2.0113 420.7236 421.1424 0.0625 -1.0000 -1.0000 3549686 1579109814.30 151.3416 59.9966 32.0000 2.0098 2.0114 420.8715 421.2908 0.0625 -1.0000 -1.0000 3549746 1579109814.40 151.3416 59.9966 32.0000 2.0109 2.0126 420.8635 421.2830 0.0625 -1.0000 -1.0000 3549806 1579109814.50 151.3416 59.9966 32.0000 2.0105 2.0122 420.8380 421.2570 0.0625 -1.0000 -1.0000 3549876 1579109814.60 151.3416 59.9966 32.0000 2.0123 2.0140 420.8546 421.2749 0.0627 -1.0000 -1.0000 3550086 1579109814.70 151.3416 59.9966 32.0000 2.0107 2.0124 420.7767 421.1963 0.0626 -1.0000 -1.0000 3550146 1579109814.80 151.3416 59.9966 32.0000 2.0102 2.0118 420.9799 421.4000 0.0625 -1.0000 -1.0000 3550216 1579109814.90 151.2617 59.9952 32.0000 2.0101 2.0118 420.8772 421.2951 0.0623 -1.0000 -1.0000 3550286 1579109815.00 151.2430 59.9949 32.0000 2.0103 2.0119 420.9187 421.3365 0.0623 -1.0000 -1.0000 3550346 1579109815.10 151.2430 59.9949 32.0000 2.0096 2.0113 420.8825 421.2990 0.0620 -1.0000 -1.0000 3550636 1579109815.20 151.2430 59.9949 32.0000 2.0100 2.0116 420.9067 421.3236 0.0622 -1.0000 -1.0000 3550696 1579109815.30 151.2430 59.9949 32.0000 2.0110 2.0126 420.8724 421.2900 0.0622 -1.0000 -1.0000 3550766 1579109815.40 151.2430 59.9949 32.0000 2.0113 2.0130 420.6904 421.1066 0.0620 -1.0000 -1.0000 3550836 1579109815.50 151.4883 59.9949 32.0000 2.0111 2.0127 420.6684 421.0854 0.0622 -1.0000 -1.0000 3550896 1579109815.60 151.4883 59.9949 32.0000 2.0105 2.0122 420.7493 421.1658 0.0620 -1.0000 -1.0000 3550966 1579109815.70 151.4883 59.9949 32.0000 2.0116 2.0133 420.8213 421.2378 0.0621 -1.0000 -1.0000 3551305 1579109815.80 151.4883 59.9949 32.0000 2.0128 2.0144 420.6302 421.0451 0.0619 -1.0000 -1.0000 3551365 1579109815.90 151.4883 59.9949 32.0000 2.0128 2.0145 420.7452 421.1613 0.0621 -1.0000 -1.0000 3551445 1579109816.00 151.5048 59.9949 32.0000 2.0118 2.0134 421.0231 421.4391 0.0620 -1.0000 -1.0000 3551505 1579109816.10 151.5048 59.9949 32.0000 2.0110 2.0127 421.2063 421.6227 0.0620 -1.0000 -1.0000 3551565 1579109816.20 151.5048 59.9949 32.0000 2.0117 2.0133 421.1532 421.5687 0.0619 -1.0000 -1.0000 3551815 1579109816.30 151.5048 59.9949 32.0000 2.0103 2.0120 421.0426 421.4587 0.0621 -1.0000 -1.0000 3551875 1579109816.40 151.5048 59.9949 32.0000 2.0101 2.0118 420.9872 421.4043 0.0621 -1.0000 -1.0000 3551935 1579109816.50 151.5048 59.9949 32.0000 2.0103 2.0120 420.8016 421.2185 0.0622 -1.0000 -1.0000 3552005 1579109816.60 151.2935 59.9949 32.0000 2.0114 2.0130 420.6280 421.0448 0.0621 -1.0000 -1.0000 3552075 1579109816.70 151.2935 59.9949 32.0000 2.0113 2.0130 420.7148 421.1312 0.0621 -1.0000 -1.0000 3552135 1579109816.80 151.2935 59.9949 32.0000 2.0109 2.0125 420.7788 421.1962 0.0623 -1.0000 -1.0000 3552215 1579109816.90 151.2935 59.9949 32.0000 2.0109 2.0125 420.7514 421.1675 0.0622 -1.0000 -1.0000 3552275 1579109817.00 151.2935 59.9949 32.0000 2.0108 2.0125 420.6561 421.0739 0.0623 -1.0000 -1.0000 3552335 1579109817.10 151.2935 59.9949 32.0000 2.0124 2.0141 420.7113 421.1285 0.0622 -1.0000 -1.0000 3552405 1579109817.20 151.5566 59.9949 32.0000 2.0102 2.0118 420.8566 421.2739 0.0623 -1.0000 -1.0000 3552585 1579109817.30 151.5566 59.9949 32.0000 2.0095 2.0112 420.9952 421.4134 0.0623 -1.0000 -1.0000 3552655 1579109817.40 151.5566 59.9949 32.0000 2.0101 2.0117 421.0665 421.4858 0.0624 -1.0000 -1.0000 3552725 1579109817.50 151.5566 59.9949 32.0000 2.0115 2.0132 421.0022 421.4197 0.0623 -1.0000 -1.0000 3552785 1579109817.60 151.5566 59.9949 32.0000 2.0108 2.0124 420.7632 421.1818 0.0624 -1.0000 -1.0000 3552855 1579109817.70 151.5566 59.9949 32.0000 2.0120 2.0136 420.6832 421.0994 0.0622 -1.0000 -1.0000 3553134 1579109817.80 151.4948 59.9949 32.0000 2.0130 2.0147 420.7310 421.1490 0.0623 -1.0000 -1.0000 3553194 1579109817.90 151.4948 59.9949 32.0000 2.0116 2.0132 420.7719 421.1902 0.0624 -1.0000 -1.0000 3553264 1579109818.00 151.4948 59.9949 32.0000 2.0116 2.0133 420.8181 421.2356 0.0623 -1.0000 -1.0000 3553334 1579109818.10 151.4948 59.9949 32.0000 2.0112 2.0129 420.6899 421.1084 0.0624 -1.0000 -1.0000 3553394 1579109818.20 151.4948 59.9949 32.0000 2.0126 2.0143 420.5250 420.9425 0.0622 -1.0000 -1.0000 3553884 1579109818.30 151.4948 59.9949 32.0000 2.0106 2.0122 420.8498 421.2671 0.0623 -1.0000 -1.0000 3553944 1579109818.40 151.4717 59.9949 32.0000 2.0121 2.0138 421.1936 421.6116 0.0622 -1.0000 -1.0000 3554004 1579109818.50 151.4717 59.9949 32.0000 2.0124 2.0140 421.0705 421.4875 0.0622 -1.0000 -1.0000 3554074 1579109818.60 151.4717 59.9949 32.0000 2.0127 2.0143 421.1352 421.5530 0.0622 -1.0000 -1.0000 3554144 1579109818.70 151.4717 59.9949 32.0000 2.0116 2.0132 420.8249 421.2422 0.0622 -1.0000 -1.0000 3554823 1579109818.80 151.4717 59.9949 32.0000 2.0125 2.0141 420.7948 421.2112 0.0621 -1.0000 -1.0000 3554903 1579109818.90 151.4629 59.9949 32.0000 2.0128 2.0144 420.6536 421.0704 0.0621 -1.0000 -1.0000 3554964 1579109819.00 151.4523 59.9949 32.0000 2.0125 2.0142 421.0070 421.4235 0.0620 -1.0000 -1.0000 3555033 1579109819.10 151.4523 59.9949 32.0000 2.0127 2.0144 420.9170 421.3323 0.0620 -1.0000 -1.0000 3555103 1579109819.20 151.4523 59.9949 32.0000 2.0114 2.0130 421.0578 421.4744 0.0620 -1.0000 -1.0000 3555173 1579109819.30 151.4523 59.9949 32.0000 2.0125 2.0141 420.8624 421.2776 0.0620 -1.0000 -1.0000 3555243 1579109819.40 151.4523 59.9949 32.0000 2.0100 2.0117 421.0252 421.4420 0.0621 -1.0000 -1.0000 3555303 1579109819.50 151.4523 59.9949 32.0000 2.0101 2.0117 420.9200 421.3369 0.0621 -1.0000 -1.0000 3555363 1579109819.60 151.3552 59.9964 32.0000 2.0098 2.0114 420.9688 421.3844 0.0620 -1.0000 -1.0000 3555443 1579109819.70 151.3552 59.9964 32.0000 2.0093 2.0109 420.9279 421.3442 0.0621 -1.0000 -1.0000 3555503 1579109819.80 151.3552 59.9964 32.0000 2.0104 2.0120 420.8984 421.3134 0.0618 -1.0000 -1.0000 3555563 1579109819.90 151.3552 59.9964 32.0000 2.0100 2.0116 420.7650 421.1803 0.0620 -1.0000 -1.0000 3555643 1579109820.00 151.3552 59.9964 32.0000 2.0115 2.0132 420.9095 421.3257 0.0620 -1.0000 -1.0000 3555703 1579109820.10 151.3552 59.9964 32.0000 2.0117 2.0133 420.9887 421.4045 0.0620 -1.0000 -1.0000 3555763 1579109820.20 151.3552 59.9964 32.0000 2.0119 2.0135 420.8348 421.2516 0.0622 -1.0000 -1.0000 3555833 1579109820.30 151.5624 59.9964 32.0000 2.0139 2.0155 420.8833 421.2993 0.0620 -1.0000 -1.0000 3555893 1579109820.40 151.5624 59.9964 32.0000 2.0126 2.0143 420.8025 421.2202 0.0623 -1.0000 -1.0000 3555963 1579109820.50 151.5624 59.9964 32.0000 2.0122 2.0138 420.9558 421.3733 0.0622 -1.0000 -1.0000 3556033 1579109820.60 151.5624 59.9964 32.0000 2.0112 2.0129 421.1116 421.5282 0.0621 -1.0000 -1.0000 3556093 1579109820.70 151.5624 59.9964 32.0000 2.0103 2.0119 421.0818 421.4994 0.0622 -1.0000 -1.0000 3556163 1579109820.80 151.5624 59.9964 32.0000 2.0100 2.0117 420.8799 421.2981 0.0624 -1.0000 -1.0000 3556353 1579109820.90 151.5624 59.9964 32.0000 2.0106 2.0123 420.8175 421.2360 0.0624 -1.0000 -1.0000 3556413 1579109821.00 151.5624 59.9964 32.0000 2.0114 2.0130 420.8288 421.2466 0.0622 -1.0000 -1.0000 3556473 1579109821.10 151.5624 59.9964 32.0000 2.0123 2.0139 420.8874 421.3062 0.0626 -1.0000 -1.0000 3556553 1579109821.20 151.5624 59.9964 32.0000 2.0137 2.0154 420.9745 421.3936 0.0624 -1.0000 -1.0000 3556612 1579109821.30 151.5624 59.9964 32.0000 2.0130 2.0147 420.7871 421.2058 0.0624 -1.0000 -1.0000 3556682 1579109821.40 151.5624 59.9964 32.0000 2.0112 2.0129 420.6978 421.1165 0.0625 -1.0000 -1.0000 3556862 1579109821.50 151.5155 59.9964 32.0000 2.0101 2.0118 420.7367 421.1552 0.0624 -1.0000 -1.0000 3556922 1579109821.60 151.3503 59.9964 32.0000 2.0101 2.0117 420.7730 421.1916 0.0625 -1.0000 -1.0000 3556992 1579109821.70 151.3503 59.9964 32.0000 2.0111 2.0128 420.8279 421.2462 0.0624 -1.0000 -1.0000 3557062 1579109821.80 151.3503 59.9964 32.0000 2.0105 2.0122 420.7173 421.1360 0.0623 -1.0000 -1.0000 3557122 1579109821.90 151.3503 59.9964 32.0000 2.0110 2.0126 420.9156 421.3334 0.0623 -1.0000 -1.0000 3557362 1579109822.00 151.3503 59.9964 32.0000 2.0103 2.0120 421.0602 421.4798 0.0626 -1.0000 -1.0000 3557432 1579109822.10 151.3503 59.9964 32.0000 2.0104 2.0121 421.0433 421.4628 0.0625 -1.0000 -1.0000 3557492 1579109822.20 151.6172 59.9964 32.0000 2.0111 2.0127 420.9668 421.3860 0.0625 -1.0000 -1.0000 3557562 1579109822.30 151.6172 59.9964 32.0000 2.0101 2.0117 421.0055 421.4235 0.0623 -1.0000 -1.0000 3557632 1579109822.40 151.6172 59.9964 32.0000 2.0110 2.0127 420.9825 421.4007 0.0624 -1.0000 -1.0000 3557852 1579109822.50 151.6172 59.9964 32.0000 2.0108 2.0125 420.9984 421.4189 0.0626 -1.0000 -1.0000 3557922 1579109822.60 151.6172 59.9964 32.0000 2.0138 2.0154 421.0855 421.5055 0.0626 -1.0000 -1.0000 3557992 1579109822.70 151.5511 59.9964 32.0000 2.0109 2.0126 420.8185 421.2390 0.0627 -1.0000 -1.0000 3558052 1579109822.80 151.4709 59.9964 32.0000 2.0121 2.0138 420.8292 421.2500 0.0627 -1.0000 -1.0000 3558132 1579109822.90 151.4709 59.9964 32.0000 2.0129 2.0145 420.7177 421.1373 0.0625 -1.0000 -1.0000 3558561 1579109823.00 151.4709 59.9964 32.0000 2.0115 2.0132 420.9052 421.3264 0.0629 -1.0000 -1.0000 3558632 1579109823.10 151.4709 59.9964 32.0000 2.0107 2.0123 421.1414 421.5633 0.0628 -1.0000 -1.0000 3558701 1579109823.20 151.4709 59.9964 32.0000 2.0118 2.0135 420.9998 421.4209 0.0628 -1.0000 -1.0000 3558761 1579109823.30 151.3974 59.9964 32.0000 2.0114 2.0131 421.0748 421.4957 0.0627 -1.0000 -1.0000 3558841 1579109823.40 151.3974 59.9964 32.0000 2.0114 2.0131 420.9871 421.4080 0.0627 -1.0000 -1.0000 3558901 1579109823.50 151.3974 59.9964 32.0000 2.0101 2.0117 421.0552 421.4758 0.0627 -1.0000 -1.0000 3558971 1579109823.60 151.3974 59.9964 32.0000 2.0107 2.0124 421.2528 421.6739 0.0627 -1.0000 -1.0000 3559041 1579109823.70 151.3974 59.9964 32.0000 2.0121 2.0137 420.9902 421.4105 0.0626 -1.0000 -1.0000 3559101 1579109823.80 151.3974 59.9964 32.0000 2.0117 2.0134 421.0009 421.4207 0.0625 -1.0000 -1.0000 3559171 1579109823.90 151.3620 59.9964 32.0000 2.0126 2.0143 420.8653 421.2861 0.0627 -1.0000 -1.0000 3559241 1579109824.00 151.3620 59.9964 32.0000 2.0134 2.0151 420.7571 421.1757 0.0624 -1.0000 -1.0000 3559301 1579109824.10 151.3620 59.9964 32.0000 2.0115 2.0132 421.1656 421.5853 0.0626 -1.0000 -1.0000 3559361 1579109824.20 151.3620 59.9964 32.0000 2.0115 2.0132 421.0493 421.4694 0.0626 -1.0000 -1.0000 3559441 1579109824.30 151.3620 59.9964 32.0000 2.0113 2.0129 421.0112 421.4307 0.0626 -1.0000 -1.0000 3559501 1579109824.40 151.3620 59.9964 32.0000 2.0135 2.0152 420.7967 421.2149 0.0623 -1.0000 -1.0000 3559601 1579109824.50 151.4693 59.9964 32.0000 2.0125 2.0141 420.7434 421.1612 0.0622 -1.0000 -1.0000 3559671 1579109824.60 151.4693 59.9964 32.0000 2.0114 2.0130 420.9256 421.3430 0.0623 -1.0000 -1.0000 3559731 1579109824.70 151.4693 59.9964 32.0000 2.0126 2.0142 420.9093 421.3266 0.0622 -1.0000 -1.0000 3559791 1579109824.80 151.4693 59.9964 32.0000 2.0107 2.0124 421.0041 421.4208 0.0621 -1.0000 -1.0000 3559871 1579109824.90 151.4693 59.9964 32.0000 2.0114 2.0131 421.0229 421.4394 0.0621 -1.0000 -1.0000 3600331 1579109825.00 151.4651 59.9961 32.0000 2.0103 2.0120 421.1011 421.5183 0.0622 -1.0000 -1.0000 3600390 1579109825.10 151.4483 59.9947 32.0000 2.0117 2.0133 420.9887 421.4053 0.0620 -1.0000 -1.0000 3600470 1579109825.20 151.4483 59.9947 32.0000 2.0115 2.0131 420.9001 421.3165 0.0621 -1.0000 -1.0000 3600530 1579109825.30 151.4483 59.9947 32.0000 2.0112 2.0128 420.9941 421.4115 0.0622 -1.0000 -1.0000 3600610 1579109825.40 151.4483 59.9947 32.0000 2.0102 2.0118 420.9451 421.3614 0.0621 -1.0000 -1.0000 3600850 1579109825.50 151.4483 59.9947 32.0000 2.0108 2.0125 420.8201 421.2364 0.0621 -1.0000 -1.0000 3600920 1579109825.60 151.4483 59.9947 32.0000 2.0110 2.0126 420.8375 421.2538 0.0621 -1.0000 -1.0000 3600990 1579109825.70 151.6212 59.9947 32.0000 2.0124 2.0140 420.9700 421.3860 0.0620 -1.0000 -1.0000 3601050 1579109825.80 151.6212 59.9947 32.0000 2.0122 2.0138 421.0030 421.4188 0.0620 -1.0000 -1.0000 3601110 1579109825.90 151.6212 59.9947 32.0000 2.0134 2.0151 420.9316 421.3478 0.0621 -1.0000 -1.0000 3601190 1579109826.00 151.6212 59.9947 32.0000 2.0124 2.0141 420.8695 421.2857 0.0620 -1.0000 -1.0000 3601360 1579109826.10 151.6212 59.9947 32.0000 2.0122 2.0138 420.7556 421.1714 0.0619 -1.0000 -1.0000 3601420 1579109826.20 151.4014 59.9947 32.0000 2.0117 2.0133 420.8910 421.3059 0.0618 -1.0000 -1.0000 3601500 1579109826.30 151.3648 59.9947 32.0000 2.0115 2.0131 421.0762 421.4909 0.0618 -1.0000 -1.0000 3601560 1579109826.40 151.3648 59.9947 32.0000 2.0108 2.0125 420.9907 421.4074 0.0620 -1.0000 -1.0000 3601620 1579109826.50 151.3648 59.9947 32.0000 2.0119 2.0135 420.9570 421.3725 0.0620 -1.0000 -1.0000 3601870 1579109826.60 151.3648 59.9947 32.0000 2.0114 2.0131 420.9016 421.3181 0.0621 -1.0000 -1.0000 3601930 1579109826.70 151.3648 59.9947 32.0000 2.0116 2.0132 420.7845 421.2006 0.0620 -1.0000 -1.0000 3601990 1579109826.80 151.5006 59.9947 32.0000 2.0099 2.0115 420.8814 421.2984 0.0622 -1.0000 -1.0000 3602060 1579109826.90 151.5006 59.9947 32.0000 2.0111 2.0128 420.8273 421.2426 0.0619 -1.0000 -1.0000 3602130 1579109827.00 151.5006 59.9947 32.0000 2.0113 2.0129 420.8069 421.2233 0.0621 -1.0000 -1.0000 3602609 1579109827.10 151.5006 59.9947 32.0000 2.0117 2.0134 420.7573 421.1736 0.0620 -1.0000 -1.0000 3602679 1579109827.20 151.5006 59.9947 32.0000 2.0121 2.0138 420.8547 421.2708 0.0620 -1.0000 -1.0000 3602739 1579109827.30 151.5006 59.9947 32.0000 2.0107 2.0124 420.6823 421.0979 0.0620 -1.0000 -1.0000 3602819 1579109827.40 151.6263 59.9947 32.0000 2.0122 2.0138 421.0251 421.4410 0.0620 -1.0000 -1.0000 3602879 1579109827.50 151.6263 59.9947 32.0000 2.0120 2.0137 421.0368 421.4539 0.0620 -1.0000 -1.0000 3603059 1579109827.60 151.6263 59.9947 32.0000 2.0104 2.0120 421.1166 421.5327 0.0621 -1.0000 -1.0000 3603129 1579109827.70 151.6263 59.9947 32.0000 2.0123 2.0140 421.2028 421.6191 0.0620 -1.0000 -1.0000 3603189 1579109827.80 151.6263 59.9947 32.0000 2.0132 2.0148 420.7234 421.1394 0.0621 -1.0000 -1.0000 3603259 1579109827.90 151.6263 59.9947 32.0000 2.0118 2.0134 420.7040 421.1220 0.0624 -1.0000 -1.0000 3603329 1579109828.00 151.5070 59.9947 32.0000 2.0115 2.0131 420.5828 420.9993 0.0621 -1.0000 -1.0000 3603389 1579109828.10 151.5070 59.9947 32.0000 2.0108 2.0125 420.8782 421.2947 0.0621 -1.0000 -1.0000 3603449 1579109828.20 151.5070 59.9947 32.0000 2.0098 2.0114 421.1076 421.5259 0.0624 -1.0000 -1.0000 3603529 1579109828.30 151.5070 59.9947 32.0000 2.0110 2.0127 421.1614 421.5803 0.0622 -1.0000 -1.0000 3603589 1579109828.40 151.5070 59.9947 32.0000 2.0103 2.0119 420.9748 421.3922 0.0623 -1.0000 -1.0000 3603649 1579109828.50 151.4745 59.9947 32.0000 2.0111 2.0127 420.7493 421.1685 0.0625 -1.0000 -1.0000 3604088 1579109828.60 151.4634 59.9947 32.0000 2.0120 2.0136 420.7392 421.1589 0.0626 -1.0000 -1.0000 3604159 1579109828.70 151.4634 59.9947 32.0000 2.0115 2.0132 420.8264 421.2460 0.0626 -1.0000 -1.0000 3604218 1579109828.80 151.4634 59.9947 32.0000 2.0105 2.0122 421.0911 421.5135 0.0629 -1.0000 -1.0000 3604298 1579109828.90 151.4634 59.9947 32.0000 2.0110 2.0126 421.1211 421.5428 0.0628 -1.0000 -1.0000 3604358 1579109829.00 151.4634 59.9947 32.0000 2.0102 2.0118 421.0569 421.4786 0.0628 -1.0000 -1.0000 3604418 1579109829.10 151.4424 59.9947 32.0000 2.0101 2.0118 420.9811 421.4023 0.0628 -1.0000 -1.0000 3604498 1579109829.20 151.4418 59.9947 32.0000 2.0095 2.0112 421.0165 421.4380 0.0628 -1.0000 -1.0000 3604558 1579109829.30 151.4418 59.9947 32.0000 2.0101 2.0117 420.9158 421.3364 0.0627 -1.0000 -1.0000 3604628 1579109829.40 151.4418 59.9947 32.0000 2.0129 2.0145 420.9052 421.3263 0.0628 -1.0000 -1.0000 3604698 1579109829.50 151.4418 59.9947 32.0000 2.0105 2.0122 420.9997 421.4223 0.0629 -1.0000 -1.0000 3604758 1579109829.60 151.4418 59.9947 32.0000 2.0103 2.0119 420.7192 421.1401 0.0628 -1.0000 -1.0000 3604828 1579109829.70 151.2755 59.9917 32.0000 2.0112 2.0128 420.7306 421.1518 0.0628 -1.0000 -1.0000 3604898 1579109829.80 151.2755 59.9917 32.0000 2.0103 2.0120 420.7157 421.1367 0.0628 -1.0000 -1.0000 3604958 1579109829.90 151.2755 59.9917 32.0000 2.0114 2.0130 420.6549 421.0760 0.0629 -1.0000 -1.0000 3605028 1579109830.00 151.2755 59.9917 32.0000 2.0113 2.0129 420.8046 421.2272 0.0631 -1.0000 -1.0000 3605088 1579109830.10 151.2755 59.9917 32.0000 2.0105 2.0121 420.6657 421.0870 0.0628 -1.0000 -1.0000 3605328 1579109830.20 151.2755 59.9917 32.0000 2.0142 2.0158 420.7499 421.1720 0.0630 -1.0000 -1.0000 3605398 1579109830.30 151.3467 59.9917 32.0000 2.0114 2.0130 420.7228 421.1439 0.0627 -1.0000 -1.0000 3605458 1579109830.40 151.4434 59.9917 32.0000 2.0112 2.0129 421.0058 421.4277 0.0628 -1.0000 -1.0000 3605528 1579109830.50 151.4434 59.9917 32.0000 2.0113 2.0129 421.0882 421.5101 0.0629 -1.0000 -1.0000 3605598 1579109830.60 151.4434 59.9917 32.0000 2.0110 2.0126 421.2237 421.6438 0.0627 -1.0000 -1.0000 3606577 1579109830.70 151.4434 59.9917 32.0000 2.0128 2.0145 420.7132 421.1353 0.0629 -1.0000 -1.0000 3606637 1579109830.80 151.4434 59.9917 32.0000 2.0117 2.0134 420.6581 421.0796 0.0629 -1.0000 -1.0000 3606717 1579109830.90 151.2841 59.9917 32.0000 2.0117 2.0134 420.7887 421.2084 0.0626 -1.0000 -1.0000 3606777 1579109831.00 151.2841 59.9917 32.0000 2.0099 2.0115 421.0149 421.4349 0.0625 -1.0000 -1.0000 3606837 1579109831.10 151.2841 59.9917 32.0000 2.0105 2.0121 421.0643 421.4845 0.0627 -1.0000 -1.0000 3606917 1579109831.20 151.2841 59.9917 32.0000 2.0102 2.0119 421.0934 421.5134 0.0626 -1.0000 -1.0000 3606977 1579109831.30 151.2841 59.9917 32.0000 2.0097 2.0114 421.0240 421.4437 0.0625 -1.0000 -1.0000 3607047 1579109831.40 151.2841 59.9917 32.0000 2.0113 2.0130 420.6759 421.0956 0.0626 -1.0000 -1.0000 3607107 1579109831.50 151.3092 59.9917 32.0000 2.0124 2.0140 420.6473 421.0668 0.0625 -1.0000 -1.0000 3607167 1579109831.60 151.3092 59.9917 32.0000 2.0114 2.0131 420.7264 421.1461 0.0626 -1.0000 -1.0000 3607377 1579109831.70 151.3092 59.9917 32.0000 2.0109 2.0125 420.6666 421.0861 0.0626 -1.0000 -1.0000 3607437 1579109831.80 151.3092 59.9917 32.0000 2.0096 2.0113 421.0220 421.4425 0.0626 -1.0000 -1.0000 3607507 1579109831.90 151.3092 59.9917 32.0000 2.0105 2.0121 421.1738 421.5937 0.0625 -1.0000 -1.0000 3607577 1579109832.00 151.2686 59.9917 32.0000 2.0103 2.0120 421.1025 421.5229 0.0625 -1.0000 -1.0000 3607637 1579109832.10 151.2206 59.9917 32.0000 2.0118 2.0134 420.9801 421.3990 0.0625 -1.0000 -1.0000 3607697 1579109832.20 151.2206 59.9917 32.0000 2.0121 2.0138 420.9017 421.3207 0.0624 -1.0000 -1.0000 3607777 1579109832.30 151.2206 59.9917 32.0000 2.0109 2.0126 420.8761 421.2964 0.0626 -1.0000 -1.0000 3607837 1579109832.40 151.2206 59.9917 32.0000 2.0101 2.0118 420.8002 421.2210 0.0628 -1.0000 -1.0000 3607896 1579109832.50 151.2206 59.9917 32.0000 2.0105 2.0122 420.8880 421.3092 0.0628 -1.0000 -1.0000 3607967 1579109832.60 151.2206 59.9917 32.0000 2.0099 2.0116 420.8780 421.2999 0.0629 -1.0000 -1.0000 3608037 1579109832.70 151.2206 59.9917 32.0000 2.0099 2.0116 420.8172 421.2378 0.0626 -1.0000 -1.0000 3608096 1579109832.80 151.2206 59.9917 32.0000 2.0095 2.0112 420.8712 421.2930 0.0629 -1.0000 -1.0000 3608177 1579109832.90 151.2206 59.9917 32.0000 2.0091 2.0108 420.9322 421.3541 0.0629 -1.0000 -1.0000 3608236 1579109833.00 151.2206 59.9917 32.0000 2.0096 2.0113 420.9324 421.3548 0.0630 -1.0000 -1.0000 3608296 1579109833.10 151.4793 59.9917 32.0000 2.0105 2.0122 420.9869 421.4085 0.0628 -1.0000 -1.0000 3608376 1579109833.20 151.5901 59.9917 32.0000 2.0101 2.0117 421.0151 421.4369 0.0628 -1.0000 -1.0000 3608596 1579109833.30 151.5901 59.9917 32.0000 2.0114 2.0131 420.8470 421.2681 0.0628 -1.0000 -1.0000 3608696 1579109833.40 151.5901 59.9917 32.0000 2.0135 2.0152 420.7973 421.2193 0.0629 -1.0000 -1.0000 3608756 1579109833.50 151.5901 59.9917 32.0000 2.0123 2.0140 420.7231 421.1449 0.0629 -1.0000 -1.0000 3608816 1579109833.60 151.5901 59.9917 32.0000 2.0134 2.0150 420.6567 421.0778 0.0629 -1.0000 -1.0000 3608896 1579109833.70 151.3706 59.9917 32.0000 2.0134 2.0151 420.8753 421.2976 0.0629 -1.0000 -1.0000 3609126 1579109833.80 151.3275 59.9917 32.0000 2.0109 2.0126 420.7114 421.1326 0.0628 -1.0000 -1.0000 3609196 1579109833.90 151.3275 59.9917 32.0000 2.0111 2.0127 420.9034 421.3266 0.0631 -1.0000 -1.0000 3609266 1579109834.00 151.3275 59.9917 32.0000 2.0111 2.0128 420.9246 421.3473 0.0630 -1.0000 -1.0000 3609326 1579109834.10 151.3275 59.9917 32.0000 2.0094 2.0111 420.8975 421.3185 0.0627 -1.0000 -1.0000 3609386 1579109834.20 151.3316 59.9917 32.0000 2.0098 2.0114 421.0390 421.4615 0.0631 -1.0000 -1.0000 3609586 1579109834.30 151.4362 59.9917 32.0000 2.0095 2.0112 420.9437 421.3674 0.0631 -1.0000 -1.0000 3609646 1579109834.40 151.4362 59.9917 32.0000 2.0113 2.0130 421.1091 421.5326 0.0631 -1.0000 -1.0000 3609705 1579109834.50 151.4362 59.9917 32.0000 2.0112 2.0129 420.8128 421.2352 0.0629 -1.0000 -1.0000 3609776 1579109834.60 151.4362 59.9917 32.0000 2.0121 2.0138 420.8967 421.3188 0.0630 -1.0000 -1.0000 3609845 1579109834.70 151.4362 59.9917 32.0000 2.0133 2.0149 420.6511 421.0728 0.0629 -1.0000 -1.0000 3610115 1579109834.80 151.5218 59.9972 32.0000 2.0128 2.0144 420.7255 421.1464 0.0628 -1.0000 -1.0000 3610185 1579109834.90 151.5218 59.9972 32.0000 2.0118 2.0135 420.6900 421.1117 0.0629 -1.0000 -1.0000 3610255 1579109835.00 151.5218 59.9972 32.0000 2.0125 2.0141 420.6414 421.0627 0.0628 -1.0000 -1.0000 3610315 1579109835.10 151.5218 59.9972 32.0000 2.0109 2.0126 421.1484 421.5699 0.0628 -1.0000 -1.0000 3610385 1579109835.20 151.5218 59.9972 32.0000 2.0104 2.0120 420.9573 421.3778 0.0626 -1.0000 -1.0000 3610815 1579109835.30 151.4776 59.9972 32.0000 2.0123 2.0139 420.9546 421.3754 0.0627 -1.0000 -1.0000 3610885 1579109835.40 151.3955 59.9972 32.0000 2.0133 2.0150 420.7453 421.1667 0.0629 -1.0000 -1.0000 3610955 1579109835.50 151.3955 59.9972 32.0000 2.0126 2.0142 420.6701 421.0928 0.0630 -1.0000 -1.0000 3611015 1579109835.60 151.3955 59.9972 32.0000 2.0128 2.0144 420.9160 421.3371 0.0628 -1.0000 -1.0000 3611085 1579109835.70 151.3955 59.9972 32.0000 2.0108 2.0124 420.8985 421.3210 0.0630 -1.0000 -1.0000 3611145 1579109835.80 151.3955 59.9972 32.0000 2.0104 2.0120 421.0616 421.4850 0.0631 -1.0000 -1.0000 3611215 1579109835.90 151.4450 59.9972 32.0000 2.0110 2.0127 421.1700 421.5940 0.0632 -1.0000 -1.0000 3611285 1579109836.00 151.5152 59.9972 32.0000 2.0106 2.0123 421.0435 421.4675 0.0632 -1.0000 -1.0000 3611345 1579109836.10 151.5152 59.9972 32.0000 2.0108 2.0125 420.9839 421.4071 0.0631 -1.0000 -1.0000 3611405 1579109836.20 151.5152 59.9972 32.0000 2.0122 2.0139 420.5869 421.0101 0.0632 -1.0000 -1.0000 3611485 1579109836.30 151.5152 59.9972 32.0000 2.0133 2.0150 420.8162 421.2410 0.0633 -1.0000 -1.0000 3611575 1579109836.40 151.5152 59.9972 32.0000 2.0121 2.0138 420.8612 421.2853 0.0633 -1.0000 -1.0000 3611645 1579109836.50 151.6319 59.9972 32.0000 2.0105 2.0122 421.1208 421.5465 0.0634 -1.0000 -1.0000 3611715 1579109836.60 151.6319 59.9972 32.0000 2.0098 2.0114 421.1298 421.5537 0.0631 -1.0000 -1.0000 3611775 1579109836.70 151.6319 59.9972 32.0000 2.0128 2.0145 421.0267 421.4517 0.0635 -1.0000 -1.0000 3611835 1579109836.80 151.6319 59.9972 32.0000 2.0126 2.0143 420.9105 421.3371 0.0636 -1.0000 -1.0000 3612344 1579109836.90 151.6319 59.9972 32.0000 2.0131 2.0148 420.7139 421.1409 0.0637 -1.0000 -1.0000 3612414 1579109837.00 151.4985 59.9972 32.0000 2.0109 2.0126 421.1428 421.5690 0.0635 -1.0000 -1.0000 3612474 1579109837.10 151.4637 59.9972 32.0000 2.0100 2.0117 420.9939 421.4202 0.0635 -1.0000 -1.0000 3612544 1579109837.20 151.4637 59.9972 32.0000 2.0097 2.0114 421.0383 421.4639 0.0634 -1.0000 -1.0000 3612614 1579109837.30 151.4637 59.9972 32.0000 2.0108 2.0125 420.8095 421.2353 0.0635 -1.0000 -1.0000 3612854 1579109837.40 151.4637 59.9972 32.0000 2.0121 2.0138 420.7469 421.1723 0.0634 -1.0000 -1.0000 3612924 1579109837.50 151.4637 59.9972 32.0000 2.0127 2.0144 420.6214 421.0471 0.0635 -1.0000 -1.0000 3612984 1579109837.60 151.4267 59.9972 32.0000 2.0109 2.0126 420.8484 421.2732 0.0633 -1.0000 -1.0000 3613064 1579109837.70 151.4267 59.9972 32.0000 2.0129 2.0146 421.0859 421.5098 0.0631 -1.0000 -1.0000 3613124 1579109837.80 151.4267 59.9972 32.0000 2.0115 2.0132 421.1478 421.5727 0.0632 -1.0000 -1.0000 3613603 1579109837.90 151.4267 59.9972 32.0000 2.0099 2.0116 421.0226 421.4472 0.0633 -1.0000 -1.0000 3613673 1579109838.00 151.4267 59.9972 32.0000 2.0095 2.0112 421.0810 421.5067 0.0634 -1.0000 -1.0000 3613734 1579109838.10 151.4193 59.9972 32.0000 2.0103 2.0119 420.9396 421.3632 0.0631 -1.0000 -1.0000 3613793 1579109838.20 151.4184 59.9972 32.0000 2.0103 2.0120 420.9467 421.3709 0.0632 -1.0000 -1.0000 3613893 1579109838.30 151.4184 59.9972 32.0000 2.0102 2.0118 420.9627 421.3877 0.0633 -1.0000 -1.0000 3613953 1579109838.40 151.4184 59.9972 32.0000 2.0104 2.0121 420.7476 421.1716 0.0632 -1.0000 -1.0000 3614023 1579109838.50 151.4184 59.9972 32.0000 2.0099 2.0116 420.7977 421.2221 0.0633 -1.0000 -1.0000 3614093 1579109838.60 151.4184 59.9972 32.0000 2.0105 2.0122 420.6583 421.0830 0.0633 -1.0000 -1.0000 3614153 1579109838.70 151.3131 59.9972 32.0000 2.0106 2.0123 420.7529 421.1768 0.0632 -1.0000 -1.0000 3614213 1579109838.80 151.3008 59.9972 32.0000 2.0106 2.0122 420.8507 421.2750 0.0633 -1.0000 -1.0000 3614283 1579109838.90 151.3008 59.9972 32.0000 2.0105 2.0121 420.8295 421.2541 0.0633 -1.0000 -1.0000 3614353 1579109839.00 151.3008 59.9972 32.0000 2.0100 2.0117 420.6650 421.0893 0.0633 -1.0000 -1.0000 3614413 1579109839.10 151.3008 59.9972 32.0000 2.0115 2.0132 420.6430 421.0675 0.0633 -1.0000 -1.0000 3614483 1579109839.20 151.3008 59.9972 32.0000 2.0110 2.0127 420.7687 421.1928 0.0631 -1.0000 -1.0000 3614553 1579109839.30 151.4339 59.9972 32.0000 2.0131 2.0148 420.8240 421.2481 0.0633 -1.0000 -1.0000 3614833 1579109839.40 151.4339 59.9972 32.0000 2.0127 2.0144 420.9473 421.3712 0.0632 -1.0000 -1.0000 3614903 1579109839.50 151.4339 59.9972 32.0000 2.0114 2.0131 421.0586 421.4834 0.0633 -1.0000 -1.0000 3614963 1579109839.60 151.4339 59.9972 32.0000 2.0114 2.0131 420.8980 421.3235 0.0634 -1.0000 -1.0000 3615043 1579109839.70 151.4339 59.9972 32.0000 2.0112 2.0129 420.9627 421.3864 0.0631 -1.0000 -1.0000 3615103 1579109839.80 151.4339 59.9972 32.0000 2.0101 2.0118 420.8406 421.2641 0.0631 -1.0000 -1.0000 3615163 1579109839.90 151.4339 59.9972 32.0000 2.0097 2.0113 420.6485 421.0720 0.0631 -1.0000 -1.0000 3615353 1579109840.00 151.4339 59.9972 32.0000 2.0096 2.0113 420.7563 421.1797 0.0631 -1.0000 -1.0000 3615413 1579109840.10 151.4339 59.9972 32.0000 2.0105 2.0121 420.8937 421.3176 0.0632 -1.0000 -1.0000 3615482 1579109840.20 151.4339 59.9972 32.0000 2.0105 2.0122 420.5695 420.9925 0.0631 -1.0000 -1.0000 3615553 1579109840.30 151.2399 59.9993 32.0000 2.0116 2.0133 420.7655 421.1881 0.0630 -1.0000 -1.0000 3615612 1579109840.40 151.2399 59.9993 32.0000 2.0109 2.0125 420.7207 421.1434 0.0630 -1.0000 -1.0000 3615892 1579109840.50 151.3081 59.9993 32.0000 2.0112 2.0128 420.7887 421.2113 0.0630 -1.0000 -1.0000 3615962 1579109840.60 151.4506 59.9993 32.0000 2.0105 2.0122 420.9594 421.3816 0.0629 -1.0000 -1.0000 3616022 1579109840.70 151.4506 59.9993 32.0000 2.0110 2.0126 420.9005 421.3226 0.0629 -1.0000 -1.0000 3616092 1579109840.80 151.4506 59.9993 32.0000 2.0113 2.0129 421.0056 421.4275 0.0629 -1.0000 -1.0000 3616162 1579109840.90 151.4506 59.9993 32.0000 2.0102 2.0119 421.0768 421.4998 0.0631 -1.0000 -1.0000 3616602 1579109841.00 151.4506 59.9993 32.0000 2.0113 2.0130 421.1588 421.5819 0.0630 -1.0000 -1.0000 3616662 1579109841.10 151.5686 59.9993 32.0000 2.0108 2.0124 421.0869 421.5092 0.0629 -1.0000 -1.0000 3616742 1579109841.20 151.5686 59.9993 32.0000 2.0122 2.0139 420.6021 421.0245 0.0630 -1.0000 -1.0000 3616802 1579109841.30 151.5686 59.9993 32.0000 2.0115 2.0131 420.9505 421.3723 0.0628 -1.0000 -1.0000 3616932 1579109841.40 151.5686 59.9993 32.0000 2.0097 2.0114 421.0047 421.4271 0.0630 -1.0000 -1.0000 3617102 1579109841.50 151.5686 59.9993 32.0000 2.0089 2.0105 421.1095 421.5315 0.0629 -1.0000 -1.0000 3617172 1579109841.60 151.4594 59.9993 32.0000 2.0113 2.0130 420.9505 421.3732 0.0630 -1.0000 -1.0000 3617252 1579109841.70 151.4594 59.9993 32.0000 2.0116 2.0133 420.6586 421.0814 0.0631 -1.0000 -1.0000 3617312 1579109841.80 151.4594 59.9993 32.0000 2.0117 2.0134 420.6948 421.1165 0.0630 -1.0000 -1.0000 3617372 1579109841.90 151.4594 59.9993 32.0000 2.0107 2.0124 420.8147 421.2379 0.0630 -1.0000 -1.0000 3617611 1579109842.00 151.4594 59.9993 32.0000 2.0109 2.0125 420.9479 421.3702 0.0629 -1.0000 -1.0000 3617671 1579109842.10 151.4594 59.9993 32.0000 2.0102 2.0118 420.8461 421.2684 0.0630 -1.0000 -1.0000 3617741 1579109842.20 151.4594 59.9993 32.0000 2.0100 2.0117 420.7143 421.1373 0.0630 -1.0000 -1.0000 3617811 1579109842.30 151.4443 59.9993 32.0000 2.0110 2.0127 420.9646 421.3882 0.0631 -1.0000 -1.0000 3617881 1579109842.40 151.4443 59.9993 32.0000 2.0113 2.0130 421.1356 421.5590 0.0631 -1.0000 -1.0000 3617941 1579109842.50 151.4443 59.9993 32.0000 2.0106 2.0122 421.1242 421.5474 0.0630 -1.0000 -1.0000 3618071 1579109842.60 151.4443 59.9993 32.0000 2.0104 2.0121 421.1209 421.5437 0.0630 -1.0000 -1.0000 3618141 1579109842.70 151.4443 59.9993 32.0000 2.0121 2.0138 420.9494 421.3718 0.0630 -1.0000 -1.0000 3618201 1579109842.80 151.3407 59.9993 32.0000 2.0130 2.0146 420.7162 421.1386 0.0630 -1.0000 -1.0000 3618271 1579109842.90 151.3407 59.9993 32.0000 2.0122 2.0139 420.9571 421.3794 0.0629 -1.0000 -1.0000 3618341 1579109843.00 151.3407 59.9993 32.0000 2.0108 2.0124 421.1703 421.5932 0.0630 -1.0000 -1.0000 3619071 1579109843.10 151.3407 59.9993 32.0000 2.0100 2.0116 421.0807 421.5033 0.0629 -1.0000 -1.0000 3619141 1579109843.20 151.3407 59.9993 32.0000 2.0101 2.0118 421.0679 421.4900 0.0629 -1.0000 -1.0000 3619201 1579109843.30 151.5110 59.9993 32.0000 2.0093 2.0110 420.9554 421.3773 0.0628 -1.0000 -1.0000 3619281 1579109843.40 151.5801 59.9993 32.0000 2.0103 2.0119 420.9190 421.3420 0.0631 -1.0000 -1.0000 3619341 1579109843.50 151.5801 59.9993 32.0000 2.0115 2.0132 421.0124 421.4335 0.0628 -1.0000 -1.0000 3619400 1579109843.60 151.5801 59.9993 32.0000 2.0116 2.0132 420.9803 421.4036 0.0631 -1.0000 -1.0000 3619480 1579109843.70 151.5801 59.9993 32.0000 2.0108 2.0125 420.8882 421.3110 0.0630 -1.0000 -1.0000 3619540 1579109843.80 151.5801 59.9993 32.0000 2.0120 2.0137 420.7065 421.1285 0.0629 -1.0000 -1.0000 3619600 1579109843.90 151.5940 59.9993 32.0000 2.0129 2.0146 420.8460 421.2673 0.0628 -1.0000 -1.0000 3619670 1579109844.00 151.5940 59.9993 32.0000 2.0124 2.0141 420.8480 421.2701 0.0630 -1.0000 -1.0000 3619740 1579109844.10 151.5940 59.9993 32.0000 2.0131 2.0148 420.6697 421.0917 0.0630 -1.0000 -1.0000 3619800 1579109844.20 151.5940 59.9993 32.0000 2.0115 2.0131 420.9432 421.3655 0.0629 -1.0000 -1.0000 3619870 1579109844.30 151.5940 59.9993 32.0000 2.0107 2.0124 421.2325 421.6549 0.0629 -1.0000 -1.0000 3619930 1579109844.40 151.3897 60.0000 32.0000 2.0111 2.0127 421.2103 421.6326 0.0629 -1.0000 -1.0000 3620000 1579109844.50 151.3375 60.0001 32.0000 2.0113 2.0129 421.0691 421.4917 0.0630 -1.0000 -1.0000 3620100 1579109844.60 151.3375 60.0001 32.0000 2.0116 2.0133 420.5877 421.0106 0.0631 -1.0000 -1.0000 3620160 1579109844.70 151.3375 60.0001 32.0000 2.0110 2.0127 420.7634 421.1851 0.0629 -1.0000 -1.0000 3620230 1579109844.80 151.3375 60.0001 32.0000 2.0112 2.0129 420.6606 421.0836 0.0631 -1.0000 -1.0000 3620300 1579109844.90 151.3375 60.0001 32.0000 2.0120 2.0136 420.8023 421.2253 0.0631 -1.0000 -1.0000 3620360 1579109845.00 151.3375 60.0001 32.0000 2.0092 2.0109 420.8881 421.3116 0.0631 -1.0000 -1.0000 3620610 1579109845.10 151.3375 60.0001 32.0000 2.0100 2.0116 420.8666 421.2888 0.0629 -1.0000 -1.0000 3620680 1579109845.20 151.3375 60.0001 32.0000 2.0100 2.0116 420.8460 421.2688 0.0630 -1.0000 -1.0000 3620750 1579109845.30 151.3375 60.0001 32.0000 2.0092 2.0109 420.9979 421.4196 0.0629 -1.0000 -1.0000 3620820 1579109845.40 151.3375 60.0001 32.0000 2.0106 2.0122 420.9238 421.3457 0.0629 -1.0000 -1.0000 3620880 1579109845.50 151.3187 60.0001 32.0000 2.0093 2.0110 421.0498 421.4723 0.0630 -1.0000 -1.0000 3621109 1579109845.60 151.3022 60.0001 32.0000 2.0099 2.0116 420.9377 421.3598 0.0629 -1.0000 -1.0000 3621180 1579109845.70 151.3022 60.0001 32.0000 2.0111 2.0127 421.0673 421.4912 0.0630 -1.0000 -1.0000 3621240 1579109845.80 151.3022 60.0001 32.0000 2.0109 2.0125 421.0247 421.4458 0.0628 -1.0000 -1.0000 3621299 1579109845.90 151.3022 60.0001 32.0000 2.0097 2.0114 420.9520 421.3748 0.0630 -1.0000 -1.0000 3621379 1579109846.00 151.3022 60.0001 32.0000 2.0102 2.0119 420.9049 421.3269 0.0629 -1.0000 -1.0000 3621440 1579109846.10 151.3022 60.0001 32.0000 2.0109 2.0125 420.9111 421.3327 0.0629 -1.0000 -1.0000 3621619 1579109846.20 151.3169 60.0001 32.0000 2.0116 2.0132 420.8833 421.3046 0.0628 -1.0000 -1.0000 3621689 1579109846.30 151.3169 60.0001 32.0000 2.0132 2.0149 420.7156 421.1365 0.0627 -1.0000 -1.0000 3621759 1579109846.40 151.3169 60.0001 32.0000 2.0114 2.0131 420.7766 421.1967 0.0626 -1.0000 -1.0000 3621819 1579109846.50 151.3169 60.0001 32.0000 2.0115 2.0132 420.7743 421.1956 0.0628 -1.0000 -1.0000 3621899 1579109846.60 151.3169 60.0001 32.0000 2.0098 2.0114 420.7977 421.2185 0.0627 -1.0000 -1.0000 3622119 1579109846.70 151.3169 60.0001 32.0000 2.0101 2.0117 420.8156 421.2363 0.0627 -1.0000 -1.0000 3622189 1579109846.80 151.4633 60.0001 32.0000 2.0099 2.0115 421.0438 421.4653 0.0628 -1.0000 -1.0000 3622259 1579109846.90 151.4633 60.0001 32.0000 2.0105 2.0122 421.0638 421.4843 0.0626 -1.0000 -1.0000 3622319 1579109847.00 151.4633 60.0001 32.0000 2.0121 2.0138 421.0705 421.4920 0.0628 -1.0000 -1.0000 3622379 1579109847.10 151.4633 60.0001 32.0000 2.0127 2.0144 421.0103 421.4312 0.0627 -1.0000 -1.0000 3623129 1579109847.20 151.4633 60.0001 32.0000 2.0124 2.0141 420.7646 421.1854 0.0628 -1.0000 -1.0000 3623188 1579109847.30 151.3090 60.0001 32.0000 2.0103 2.0120 420.8081 421.2278 0.0625 -1.0000 -1.0000 3623269 1579109847.40 151.2837 60.0001 32.0000 2.0113 2.0129 420.7169 421.1360 0.0625 -1.0000 -1.0000 3623328 1579109847.50 151.2837 60.0001 32.0000 2.0098 2.0114 420.7373 421.1565 0.0625 -1.0000 -1.0000 3623388 1579109847.60 151.2837 60.0001 32.0000 2.0100 2.0116 420.8876 421.3087 0.0628 -1.0000 -1.0000 3623468 1579109847.70 151.2837 60.0001 32.0000 2.0098 2.0115 420.9353 421.3553 0.0626 -1.0000 -1.0000 3623528 1579109847.80 151.2837 60.0001 32.0000 2.0103 2.0119 420.8794 421.3004 0.0627 -1.0000 -1.0000 3623588 1579109847.90 151.3174 60.0001 32.0000 2.0109 2.0126 420.8131 421.2332 0.0626 -1.0000 -1.0000 3623658 1579109848.00 151.3174 60.0001 32.0000 2.0113 2.0130 420.9662 421.3860 0.0626 -1.0000 -1.0000 3623728 1579109848.10 151.3174 60.0001 32.0000 2.0111 2.0127 420.8002 421.2190 0.0625 -1.0000 -1.0000 3624198 1579109848.20 151.3174 60.0001 32.0000 2.0104 2.0121 420.8805 421.3007 0.0626 -1.0000 -1.0000 3624278 1579109848.30 151.3174 60.0001 32.0000 2.0111 2.0127 420.9366 421.3565 0.0626 -1.0000 -1.0000 3624338 1579109848.40 151.3257 60.0001 32.0000 2.0102 2.0119 420.7781 421.1984 0.0627 -1.0000 -1.0000 3624398 1579109848.50 151.3257 60.0001 32.0000 2.0106 2.0122 420.8379 421.2580 0.0626 -1.0000 -1.0000 3624468 1579109848.60 151.3257 60.0001 32.0000 2.0096 2.0113 420.8721 421.2929 0.0628 -1.0000 -1.0000 3624538 1579109848.70 151.3257 60.0001 32.0000 2.0091 2.0108 420.7881 421.2080 0.0627 -1.0000 -1.0000 3624598 1579109848.80 151.3257 60.0001 32.0000 2.0107 2.0124 420.8767 421.2984 0.0628 -1.0000 -1.0000 3624668 1579109848.90 151.5056 60.0001 32.0000 2.0094 2.0111 420.7833 421.2034 0.0626 -1.0000 -1.0000 3624738 1579109849.00 151.4319 60.0001 32.0000 2.0105 2.0122 420.9534 421.3746 0.0629 -1.0000 -1.0000 3624798 1579109849.10 151.4319 60.0001 32.0000 2.0109 2.0126 420.8602 421.2818 0.0628 -1.0000 -1.0000 3624868 1579109849.20 151.4319 60.0001 32.0000 2.0103 2.0120 420.8863 421.3088 0.0629 -1.0000 -1.0000 3624937 1579109849.30 151.4319 60.0001 32.0000 2.0118 2.0135 420.8439 421.2660 0.0629 -1.0000 -1.0000 3625007 1579109849.40 151.4319 60.0001 32.0000 2.0099 2.0116 420.8081 421.2295 0.0628 -1.0000 -1.0000 3625068 1579109849.50 151.4319 60.0001 32.0000 2.0102 2.0118 420.8191 421.2411 0.0628 -1.0000 -1.0000 3625127 1579109849.60 151.5303 59.9991 32.0000 2.0096 2.0113 420.8378 421.2590 0.0629 -1.0000 -1.0000 3625207 1579109849.70 151.5303 59.9991 32.0000 2.0100 2.0116 420.8522 421.2742 0.0629 -1.0000 -1.0000 3625267 1579109849.80 151.5303 59.9991 32.0000 2.0100 2.0116 421.0065 421.4279 0.0629 -1.0000 -1.0000 3625327 1579109849.90 151.5303 59.9991 32.0000 2.0100 2.0117 420.9379 421.3598 0.0628 -1.0000 -1.0000 3625407 1579109850.00 151.5303 59.9991 32.0000 2.0104 2.0120 420.9883 421.4101 0.0629 -1.0000 -1.0000 3625467 1579109850.10 151.5303 59.9991 32.0000 2.0111 2.0128 421.1227 421.5443 0.0628 -1.0000 -1.0000 3625527 1579109850.20 151.5303 59.9991 32.0000 2.0099 2.0115 420.9940 421.4150 0.0628 -1.0000 -1.0000 3625597 1579109850.30 151.5303 59.9991 32.0000 2.0108 2.0124 421.0217 421.4443 0.0629 -1.0000 -1.0000 3625667 1579109850.40 151.5303 59.9991 32.0000 2.0114 2.0130 420.9645 421.3852 0.0627 -1.0000 -1.0000 3625727 1579109850.50 151.5303 59.9991 32.0000 2.0117 2.0133 420.7214 421.1426 0.0628 -1.0000 -1.0000 3625797 1579109850.60 151.5303 59.9991 32.0000 2.0116 2.0133 420.7530 421.1748 0.0629 -1.0000 -1.0000 3625857 1579109850.70 151.5303 59.9991 32.0000 2.0121 2.0138 420.7588 421.1809 0.0629 -1.0000 -1.0000 3626657 1579109850.80 151.3459 59.9991 32.0000 2.0108 2.0125 420.8651 421.2874 0.0630 -1.0000 -1.0000 3626737 1579109850.90 151.3459 59.9991 32.0000 2.0103 2.0120 420.8998 421.3214 0.0629 -1.0000 -1.0000 3626797 1579109851.00 151.3459 59.9991 32.0000 2.0105 2.0122 420.9138 421.3355 0.0628 -1.0000 -1.0000 3626857 1579109851.10 151.3459 59.9991 32.0000 2.0113 2.0129 420.7525 421.1726 0.0627 -1.0000 -1.0000 3626937 1579109851.20 151.3459 59.9991 32.0000 2.0105 2.0121 421.1098 421.5310 0.0628 -1.0000 -1.0000 3626996 1579109851.30 151.3459 59.9991 32.0000 2.0107 2.0124 421.1531 421.5733 0.0626 -1.0000 -1.0000 3627067 1579109851.40 151.3459 59.9991 32.0000 2.0111 2.0127 421.0569 421.4783 0.0626 -1.0000 -1.0000 3627126 1579109851.50 151.3459 59.9991 32.0000 2.0111 2.0128 420.8558 421.2754 0.0626 -1.0000 -1.0000 3627196 1579109851.60 151.3459 59.9991 32.0000 2.0137 2.0154 420.7872 421.2080 0.0628 -1.0000 -1.0000 3627266 1579109851.70 151.3459 59.9991 32.0000 2.0133 2.0149 420.6500 421.0687 0.0625 -1.0000 -1.0000 3627326 1579109851.80 151.3459 59.9991 32.0000 2.0137 2.0154 420.7409 421.1604 0.0626 -1.0000 -1.0000 3627386 1579109851.90 151.3459 59.9991 32.0000 2.0121 2.0138 421.1142 421.5344 0.0626 -1.0000 -1.0000 3627466 1579109852.00 151.3899 59.9991 32.0000 2.0111 2.0128 420.9914 421.4106 0.0625 -1.0000 -1.0000 3627526 1579109852.10 151.3899 59.9991 32.0000 2.0104 2.0121 421.1560 421.5761 0.0626 -1.0000 -1.0000 3627586 1579109852.20 151.3899 59.9991 32.0000 2.0080 2.0096 421.0749 421.4949 0.0625 -1.0000 -1.0000 3627656 1579109852.30 151.4984 59.9991 32.0000 2.0118 2.0135 420.9567 421.3766 0.0627 -1.0000 -1.0000 3627726 1579109852.40 151.6284 59.9991 32.0000 2.0114 2.0131 420.9994 421.4194 0.0626 -1.0000 -1.0000 3627786 1579109852.50 151.6284 59.9991 32.0000 2.0120 2.0137 420.8798 421.3007 0.0627 -1.0000 -1.0000 3627856 1579109852.60 151.6284 59.9991 32.0000 2.0122 2.0139 420.8623 421.2820 0.0626 -1.0000 -1.0000 3627916 1579109852.70 151.6284 59.9991 32.0000 2.0106 2.0122 420.8856 421.3056 0.0626 -1.0000 -1.0000 3627986 1579109852.80 151.6284 59.9991 32.0000 2.0124 2.0141 420.7390 421.1578 0.0624 -1.0000 -1.0000 3628606 1579109852.90 151.6284 59.9991 32.0000 2.0127 2.0143 420.7590 421.1770 0.0623 -1.0000 -1.0000 3628666 1579109853.00 151.6284 59.9991 32.0000 2.0118 2.0135 421.0850 421.5040 0.0625 -1.0000 -1.0000 3628726 1579109853.10 151.6284 59.9991 32.0000 2.0109 2.0125 421.1607 421.5810 0.0626 -1.0000 -1.0000 3628806 1579109853.20 151.6284 59.9991 32.0000 2.0121 2.0137 421.1986 421.6188 0.0625 -1.0000 -1.0000 3628865 1579109853.30 151.6284 59.9991 32.0000 2.0119 2.0135 421.2219 421.6409 0.0625 -1.0000 -1.0000 3628936 1579109853.40 151.6284 59.9991 32.0000 2.0136 2.0153 420.8963 421.3164 0.0626 -1.0000 -1.0000 3629005 1579109853.50 151.6006 59.9991 32.0000 2.0132 2.0148 420.7372 421.1567 0.0626 -1.0000 -1.0000 3629065 1579109853.60 151.6006 59.9991 32.0000 2.0134 2.0151 420.7971 421.2172 0.0625 -1.0000 -1.0000 3629135 1579109853.70 151.6006 59.9991 32.0000 2.0122 2.0139 421.1038 421.5231 0.0626 -1.0000 -1.0000 3629195 1579109853.80 151.6006 59.9991 32.0000 2.0104 2.0120 421.0500 421.4690 0.0624 -1.0000 -1.0000 3629325 1579109853.90 151.6006 59.9991 32.0000 2.0113 2.0130 421.0505 421.4711 0.0626 -1.0000 -1.0000 3629395 1579109854.00 151.6006 59.9991 32.0000 2.0121 2.0138 420.9396 421.3592 0.0625 -1.0000 -1.0000 3629465 1579109854.10 151.6006 59.9991 32.0000 2.0136 2.0152 420.7436 421.1633 0.0626 -1.0000 -1.0000 3629525 1579109854.20 151.5936 59.9991 32.0000 2.0113 2.0130 420.9863 421.4071 0.0627 -1.0000 -1.0000 3629595 1579109854.30 151.4304 59.9983 32.0000 2.0107 2.0124 421.0799 421.5004 0.0626 -1.0000 -1.0000 3629925 1579109854.40 151.4664 59.9983 32.0000 2.0113 2.0129 421.1956 421.6169 0.0628 -1.0000 -1.0000 3629985 1579109854.50 151.4664 59.9983 32.0000 2.0131 2.0147 421.0138 421.4353 0.0628 -1.0000 -1.0000 3630055 1579109854.60 151.4664 59.9983 32.0000 2.0126 2.0142 420.8889 421.3093 0.0626 -1.0000 -1.0000 3630115 1579109854.70 151.4664 59.9983 32.0000 2.0117 2.0134 420.6748 421.0964 0.0629 -1.0000 -1.0000 3630185 1579109854.80 151.4664 59.9983 32.0000 2.0110 2.0127 420.9295 421.3509 0.0628 -1.0000 -1.0000 3630585 1579109854.90 151.4664 59.9983 32.0000 2.0101 2.0118 421.0566 421.4787 0.0630 -1.0000 -1.0000 3630645 1579109855.00 151.4664 59.9983 32.0000 2.0102 2.0119 420.8904 421.3136 0.0631 -1.0000 -1.0000 3630705 1579109855.10 151.4664 59.9983 32.0000 2.0101 2.0117 420.9969 421.4199 0.0630 -1.0000 -1.0000 3630775 1579109855.20 151.4664 59.9983 32.0000 2.0104 2.0120 421.0123 421.4365 0.0633 -1.0000 -1.0000 3630845 1579109855.30 151.4664 59.9983 32.0000 2.0095 2.0112 420.9450 421.3695 0.0632 -1.0000 -1.0000 3630924 1579109855.40 151.4664 59.9983 32.0000 2.0106 2.0123 420.9999 421.4241 0.0632 -1.0000 -1.0000 3630984 1579109855.50 151.4760 59.9983 32.0000 2.0102 2.0119 421.0924 421.5162 0.0632 -1.0000 -1.0000 3631045 1579109855.60 151.4760 59.9983 32.0000 2.0103 2.0120 421.0952 421.5203 0.0633 -1.0000 -1.0000 3631114 1579109855.70 151.4760 59.9983 32.0000 2.0108 2.0125 421.0209 421.4455 0.0633 -1.0000 -1.0000 3631184 1579109855.80 151.4760 59.9983 32.0000 2.0125 2.0141 420.9671 421.3920 0.0634 -1.0000 -1.0000 3631254 1579109855.90 151.4760 59.9983 32.0000 2.0131 2.0148 420.9176 421.3430 0.0634 -1.0000 -1.0000 3631324 1579109856.00 151.4868 59.9983 32.0000 2.0124 2.0140 420.9514 421.3759 0.0633 -1.0000 -1.0000 3631384 1579109856.10 151.5196 59.9983 32.0000 2.0107 2.0123 421.0486 421.4743 0.0635 -1.0000 -1.0000 3631444 1579109856.20 151.5196 59.9983 32.0000 2.0098 2.0115 421.0736 421.5000 0.0635 -1.0000 -1.0000 3631524 1579109856.30 151.5196 59.9983 32.0000 2.0123 2.0140 420.9749 421.4005 0.0634 -1.0000 -1.0000 3631584 1579109856.40 151.5196 59.9983 32.0000 2.0124 2.0141 420.7916 421.2150 0.0632 -1.0000 -1.0000 3631644 1579109856.50 151.4058 59.9983 32.0000 2.0125 2.0142 420.6340 421.0591 0.0635 -1.0000 -1.0000 3631724 1579109856.60 151.4058 59.9983 32.0000 2.0128 2.0145 420.8988 421.3254 0.0636 -1.0000 -1.0000 3631784 1579109856.70 151.4058 59.9983 32.0000 2.0102 2.0118 421.0769 421.5032 0.0635 -1.0000 -1.0000 3631844 1579109856.80 151.4058 59.9983 32.0000 2.0115 2.0132 420.8928 421.3186 0.0635 -1.0000 -1.0000 3631914 1579109856.90 151.4058 59.9983 32.0000 2.0129 2.0146 420.7059 421.1317 0.0634 -1.0000 -1.0000 3632154 1579109857.00 151.4058 59.9983 32.0000 2.0119 2.0135 420.8649 421.2894 0.0633 -1.0000 -1.0000 3632214 1579109857.10 151.4083 59.9983 32.0000 2.0120 2.0137 421.1144 421.5408 0.0636 -1.0000 -1.0000 3632284 1579109857.20 151.4701 59.9983 32.0000 2.0103 2.0119 421.1646 421.5900 0.0634 -1.0000 -1.0000 3632344 1579109857.30 151.4701 59.9983 32.0000 2.0118 2.0135 421.1155 421.5412 0.0635 -1.0000 -1.0000 3632424 1579109857.40 151.4701 59.9983 32.0000 2.0123 2.0140 420.8461 421.2726 0.0635 -1.0000 -1.0000 3632854 1579109857.50 151.4701 59.9983 32.0000 2.0137 2.0154 420.7082 421.1336 0.0635 -1.0000 -1.0000 3632913 1579109857.60 151.4701 59.9983 32.0000 2.0116 2.0133 420.7826 421.2076 0.0633 -1.0000 -1.0000 3632983 1579109857.70 151.4679 59.9983 32.0000 2.0102 2.0119 420.8348 421.2600 0.0634 -1.0000 -1.0000 3633053 1579109857.80 151.4608 59.9983 32.0000 2.0106 2.0123 421.1416 421.5684 0.0636 -1.0000 -1.0000 3633113 1579109857.90 151.4608 59.9983 32.0000 2.0113 2.0130 421.0944 421.5223 0.0638 -1.0000 -1.0000 3633403 1579109858.00 151.4608 59.9983 32.0000 2.0117 2.0134 420.9532 421.3783 0.0633 -1.0000 -1.0000 3633463 1579109858.10 151.4608 59.9983 32.0000 2.0123 2.0140 420.7767 421.2016 0.0634 -1.0000 -1.0000 3633533 1579109858.20 151.4608 59.9983 32.0000 2.0121 2.0138 420.7211 421.1473 0.0636 -1.0000 -1.0000 3633603 1579109858.30 151.5331 59.9983 32.0000 2.0123 2.0140 420.8238 421.2490 0.0633 -1.0000 -1.0000 3633673 1579109858.40 151.5359 59.9983 32.0000 2.0129 2.0146 421.0211 421.4452 0.0632 -1.0000 -1.0000 3633843 1579109858.50 151.5359 59.9983 32.0000 2.0111 2.0128 421.2450 421.6713 0.0635 -1.0000 -1.0000 3633923 1579109858.60 151.5359 59.9983 32.0000 2.0108 2.0125 421.0694 421.4956 0.0635 -1.0000 -1.0000 3633983 1579109858.70 151.5359 59.9983 32.0000 2.0129 2.0146 420.7965 421.2215 0.0633 -1.0000 -1.0000 3634043 1579109858.80 151.5176 59.9983 32.0000 2.0128 2.0144 420.6269 421.0522 0.0634 -1.0000 -1.0000 3634123 1579109858.90 151.5104 59.9983 32.0000 2.0120 2.0137 420.9192 421.3445 0.0634 -1.0000 -1.0000 3634183 1579109859.00 151.5104 59.9983 32.0000 2.0105 2.0122 420.9450 421.3703 0.0634 -1.0000 -1.0000 3634353 1579109859.10 151.5104 59.9983 32.0000 2.0113 2.0130 420.9215 421.3462 0.0633 -1.0000 -1.0000 3634433 1579109859.20 151.5104 59.9983 32.0000 2.0115 2.0132 421.0403 421.4659 0.0636 -1.0000 -1.0000 3634493 1579109859.30 151.5060 59.9983 32.0000 2.0114 2.0130 420.9978 421.4224 0.0632 -1.0000 -1.0000 3634562 1579109859.40 151.3175 59.9983 32.0000 2.0114 2.0130 421.0599 421.4848 0.0634 -1.0000 -1.0000 3634622 1579109859.50 151.3175 59.9983 32.0000 2.0109 2.0126 420.9228 421.3492 0.0636 -1.0000 -1.0000 3634853 1579109859.60 151.3175 59.9983 32.0000 2.0113 2.0130 420.7562 421.1811 0.0633 -1.0000 -1.0000 3634922 1579109859.70 151.3175 59.9983 32.0000 2.0107 2.0124 420.6632 421.0882 0.0634 -1.0000 -1.0000 3634992 1579109859.80 151.3175 59.9983 32.0000 2.0120 2.0136 420.8316 421.2559 0.0632 -1.0000 -1.0000 3635052 1579109859.90 151.5149 60.0009 32.0000 2.0113 2.0130 420.8568 421.2819 0.0634 -1.0000 -1.0000 3635122 1579109860.00 151.5149 60.0009 32.0000 2.0109 2.0125 420.7067 421.1322 0.0634 -1.0000 -1.0000 3635352 1579109860.10 151.5149 60.0009 32.0000 2.0113 2.0130 420.7419 421.1670 0.0634 -1.0000 -1.0000 3635412 1579109860.20 151.5149 60.0009 32.0000 2.0113 2.0130 420.7233 421.1474 0.0633 -1.0000 -1.0000 3635482 1579109860.30 151.5149 60.0009 32.0000 2.0114 2.0131 420.8955 421.3206 0.0633 -1.0000 -1.0000 3635552 1579109860.40 151.5263 60.0009 32.0000 2.0112 2.0129 420.9911 421.4152 0.0632 -1.0000 -1.0000 3635612 1579109860.50 151.5706 60.0009 32.0000 2.0119 2.0135 421.1240 421.5498 0.0634 -1.0000 -1.0000 3635842 1579109860.60 151.5706 60.0009 32.0000 2.0103 2.0119 421.0628 421.4880 0.0633 -1.0000 -1.0000 3635912 1579109860.70 151.5706 60.0009 32.0000 2.0108 2.0124 421.0046 421.4291 0.0632 -1.0000 -1.0000 3635972 1579109860.80 151.5706 60.0009 32.0000 2.0120 2.0137 420.8343 421.2587 0.0632 -1.0000 -1.0000 3636042 1579109860.90 151.5706 60.0009 32.0000 2.0128 2.0144 420.8910 421.3147 0.0631 -1.0000 -1.0000 3636102 1579109861.00 151.3881 60.0009 32.0000 2.0120 2.0136 420.7286 421.1537 0.0634 -1.0000 -1.0000 3636611 1579109861.10 151.3881 60.0009 32.0000 2.0115 2.0131 420.7969 421.2215 0.0633 -1.0000 -1.0000 3636681 1579109861.20 151.3881 60.0009 32.0000 2.0118 2.0135 420.8333 421.2580 0.0633 -1.0000 -1.0000 3636751 1579109861.30 151.3881 60.0009 32.0000 2.0109 2.0126 420.7586 421.1822 0.0632 -1.0000 -1.0000 3636821 1579109861.40 151.3881 60.0009 32.0000 2.0098 2.0115 420.9036 421.3278 0.0633 -1.0000 -1.0000 3636881 1579109861.50 151.4586 60.0009 32.0000 2.0107 2.0124 420.8739 421.2982 0.0632 -1.0000 -1.0000 3637121 1579109861.60 151.4762 60.0009 32.0000 2.0114 2.0130 421.0184 421.4431 0.0632 -1.0000 -1.0000 3637191 1579109861.70 151.4762 60.0009 32.0000 2.0125 2.0141 420.8285 421.2516 0.0630 -1.0000 -1.0000 3637261 1579109861.80 151.4762 60.0009 32.0000 2.0127 2.0144 420.6964 421.1206 0.0634 -1.0000 -1.0000 3637321 1579109861.90 151.4762 60.0009 32.0000 2.0122 2.0139 421.0953 421.5200 0.0633 -1.0000 -1.0000 3637391 1579109862.00 151.4762 60.0009 32.0000 2.0119 2.0136 420.9514 421.3759 0.0632 -1.0000 -1.0000 3637451 1579109862.10 151.5482 60.0009 32.0000 2.0099 2.0115 420.8993 421.3219 0.0630 -1.0000 -1.0000 3637511 1579109862.20 151.5482 60.0009 32.0000 2.0108 2.0125 420.9704 421.3944 0.0632 -1.0000 -1.0000 3637591 1579109862.30 151.5482 60.0009 32.0000 2.0111 2.0128 420.9489 421.3713 0.0629 -1.0000 -1.0000 3637651 1579109862.40 151.5482 60.0009 32.0000 2.0130 2.0147 420.8570 421.2811 0.0632 -1.0000 -1.0000 3637711 1579109862.50 151.5482 60.0009 32.0000 2.0147 2.0164 420.8202 421.2433 0.0631 -1.0000 -1.0000 3637791 1579109862.60 151.6698 60.0009 32.0000 2.0116 2.0132 421.0030 421.4264 0.0631 -1.0000 -1.0000 3638121 1579109862.70 151.6721 60.0009 32.0000 2.0106 2.0122 421.1864 421.6109 0.0632 -1.0000 -1.0000 3638181 1579109862.80 151.6721 60.0009 32.0000 2.0108 2.0124 420.9393 421.3625 0.0631 -1.0000 -1.0000 3638251 1579109862.90 151.6721 60.0009 32.0000 2.0128 2.0144 420.6594 421.0834 0.0633 -1.0000 -1.0000 3638310 1579109863.00 151.6721 60.0009 32.0000 2.0114 2.0131 420.6673 421.0898 0.0630 -1.0000 -1.0000 3638381 1579109863.10 151.6717 60.0009 32.0000 2.0128 2.0145 420.5447 420.9668 0.0629 -1.0000 -1.0000 3638451 1579109863.20 151.6684 60.0009 32.0000 2.0125 2.0142 420.7087 421.1324 0.0632 -1.0000 -1.0000 3638520 1579109863.30 151.6684 60.0009 32.0000 2.0125 2.0141 421.1717 421.5955 0.0631 -1.0000 -1.0000 3638590 1579109863.40 151.6684 60.0009 32.0000 2.0130 2.0147 421.2125 421.6357 0.0630 -1.0000 -1.0000 3638650 1579109863.50 151.6684 60.0009 32.0000 2.0123 2.0140 420.9656 421.3895 0.0631 -1.0000 -1.0000 3638710 1579109863.60 151.6684 60.0009 32.0000 2.0118 2.0134 420.9560 421.3792 0.0631 -1.0000 -1.0000 3638790 1579109863.70 151.7243 60.0009 32.0000 2.0116 2.0133 420.8156 421.2388 0.0631 -1.0000 -1.0000 3638850 1579109863.80 151.7243 60.0009 32.0000 2.0110 2.0126 421.1279 421.5511 0.0630 -1.0000 -1.0000 3638910 1579109863.90 151.7243 60.0009 32.0000 2.0108 2.0125 421.1828 421.6061 0.0631 -1.0000 -1.0000 3638980 1579109864.00 151.7243 60.0009 32.0000 2.0113 2.0129 420.9214 421.3446 0.0631 -1.0000 -1.0000 3639050 1579109864.10 151.7243 60.0009 32.0000 2.0123 2.0139 420.6310 421.0542 0.0630 -1.0000 -1.0000 3640030 1579109864.20 151.7055 60.0009 32.0000 2.0106 2.0123 420.6504 421.0719 0.0629 -1.0000 -1.0000 3640149 1579109864.30 151.5174 60.0009 32.0000 2.0107 2.0124 420.7641 421.1869 0.0630 -1.0000 -1.0000 3640219 1579109864.40 151.5174 60.0009 32.0000 2.0102 2.0119 420.8047 421.2255 0.0628 -1.0000 -1.0000 3640289 1579109864.50 151.5174 60.0009 32.0000 2.0108 2.0124 420.9103 421.3324 0.0629 -1.0000 -1.0000 3640360 1579109864.60 151.5174 60.0009 32.0000 2.0115 2.0132 421.0475 421.4703 0.0630 -1.0000 -1.0000 3640419 1579109864.70 151.5174 60.0009 32.0000 2.0109 2.0126 421.0191 421.4412 0.0629 -1.0000 -1.0000 3640479 1579109864.80 151.5837 60.0015 32.0000 2.0126 2.0143 420.8775 421.2996 0.0629 -1.0000 -1.0000 3640559 1579109864.90 151.5837 60.0015 32.0000 2.0123 2.0140 420.8223 421.2451 0.0630 -1.0000 -1.0000 3640619 1579109865.00 151.5837 60.0015 32.0000 2.0127 2.0143 420.6891 421.1106 0.0627 -1.0000 -1.0000 3640689 1579109865.10 151.5837 60.0015 32.0000 2.0124 2.0141 420.8348 421.2558 0.0628 -1.0000 -1.0000 3640759 1579109865.20 151.5837 60.0015 32.0000 2.0126 2.0142 420.8551 421.2755 0.0627 -1.0000 -1.0000 3640819 1579109865.30 151.5837 60.0015 32.0000 2.0113 2.0130 421.0233 421.4452 0.0629 -1.0000 -1.0000 3640899 1579109865.40 151.4711 60.0015 32.0000 2.0085 2.0102 420.8283 421.2504 0.0629 -1.0000 -1.0000 3640959 1579109865.50 151.4711 60.0015 32.0000 2.0099 2.0116 421.0617 421.4846 0.0630 -1.0000 -1.0000 3641019 1579109865.60 151.4711 60.0015 32.0000 2.0102 2.0118 421.0124 421.4349 0.0630 -1.0000 -1.0000 3641089 1579109865.70 151.4711 60.0015 32.0000 2.0111 2.0127 420.9873 421.4100 0.0630 -1.0000 -1.0000 3641159 1579109865.80 151.4711 60.0015 32.0000 2.0108 2.0125 421.0906 421.5132 0.0631 -1.0000 -1.0000 3641219 1579109865.90 151.3387 60.0015 32.0000 2.0103 2.0120 420.8817 421.3049 0.0630 -1.0000 -1.0000 3641289 1579109866.00 151.3277 60.0015 32.0000 2.0106 2.0122 420.8051 421.2267 0.0629 -1.0000 -1.0000 3641359 1579109866.10 151.3277 60.0015 32.0000 2.0124 2.0140 420.8056 421.2278 0.0630 -1.0000 -1.0000 3641439 1579109866.20 151.3277 60.0015 32.0000 2.0110 2.0127 420.7623 421.1824 0.0626 -1.0000 -1.0000 3641509 1579109866.30 151.3277 60.0015 32.0000 2.0109 2.0126 420.8824 421.3045 0.0629 -1.0000 -1.0000 3641579 1579109866.40 151.3277 60.0015 32.0000 2.0107 2.0124 420.9519 421.3743 0.0630 -1.0000 -1.0000 3641639 1579109866.50 151.4998 60.0015 32.0000 2.0109 2.0125 420.8221 421.2464 0.0632 -1.0000 -1.0000 3641709 1579109866.60 151.4998 60.0015 32.0000 2.0128 2.0145 420.6059 421.0280 0.0630 -1.0000 -1.0000 3641889 1579109866.70 151.4998 60.0015 32.0000 2.0115 2.0131 420.8451 421.2679 0.0630 -1.0000 -1.0000 3641959 1579109866.80 151.4998 60.0015 32.0000 2.0104 2.0121 420.8588 421.2814 0.0630 -1.0000 -1.0000 3642029 1579109866.90 151.4998 60.0015 32.0000 2.0116 2.0132 420.9506 421.3732 0.0630 -1.0000 -1.0000 3642088 1579109867.00 151.6223 60.0015 32.0000 2.0103 2.0120 420.9074 421.3301 0.0630 -1.0000 -1.0000 3642148 1579109867.10 151.6223 60.0015 32.0000 2.0108 2.0125 420.9678 421.3893 0.0629 -1.0000 -1.0000 3642229 1579109867.20 151.6223 60.0015 32.0000 2.0101 2.0118 420.9111 421.3338 0.0630 -1.0000 -1.0000 3642358 1579109867.30 151.6223 60.0015 32.0000 2.0130 2.0147 420.5792 421.0012 0.0629 -1.0000 -1.0000 3642438 1579109867.40 151.6223 60.0015 32.0000 2.0131 2.0147 420.9066 421.3288 0.0629 -1.0000 -1.0000 3642498 1579109867.50 151.6223 60.0015 32.0000 2.0106 2.0123 421.0165 421.4387 0.0630 -1.0000 -1.0000 3642558 1579109867.60 151.6076 60.0015 32.0000 2.0107 2.0123 421.2993 421.7234 0.0631 -1.0000 -1.0000 3642628 1579109867.70 151.6076 60.0015 32.0000 2.0101 2.0118 421.0106 421.4328 0.0629 -1.0000 -1.0000 3643338 1579109867.80 151.6076 60.0015 32.0000 2.0118 2.0135 421.0025 421.4249 0.0629 -1.0000 -1.0000 3643398 1579109867.90 151.6076 60.0015 32.0000 2.0114 2.0131 421.0013 421.4237 0.0629 -1.0000 -1.0000 3643468 1579109868.00 151.6076 60.0015 32.0000 2.0101 2.0117 420.9251 421.3471 0.0629 -1.0000 -1.0000 3643528 1579109868.10 151.4527 60.0015 32.0000 2.0125 2.0142 420.8243 421.2454 0.0627 -1.0000 -1.0000 3643598 1579109868.20 151.4527 60.0015 32.0000 2.0126 2.0142 420.7714 421.1931 0.0628 -1.0000 -1.0000 3643668 1579109868.30 151.4527 60.0015 32.0000 2.0118 2.0134 420.7935 421.2145 0.0628 -1.0000 -1.0000 3643738 1579109868.40 151.4527 60.0015 32.0000 2.0108 2.0125 420.7936 421.2138 0.0625 -1.0000 -1.0000 3643798 1579109868.50 151.4527 60.0015 32.0000 2.0113 2.0129 421.0552 421.4761 0.0627 -1.0000 -1.0000 3643868 1579109868.60 151.3740 60.0015 32.0000 2.0130 2.0146 421.2141 421.6360 0.0629 -1.0000 -1.0000 3643927 1579109868.70 151.3381 60.0015 32.0000 2.0116 2.0133 421.1343 421.5559 0.0628 -1.0000 -1.0000 3643997 1579109868.80 151.3381 60.0015 32.0000 2.0128 2.0144 420.6510 421.0713 0.0627 -1.0000 -1.0000 3644068 1579109868.90 151.3381 60.0015 32.0000 2.0120 2.0136 420.7672 421.1872 0.0627 -1.0000 -1.0000 3644127 1579109869.00 151.3381 60.0015 32.0000 2.0105 2.0122 420.6080 421.0262 0.0625 -1.0000 -1.0000 3644197 1579109869.10 151.3583 60.0015 32.0000 2.0127 2.0144 420.7761 421.1967 0.0627 -1.0000 -1.0000 3644267 1579109869.20 151.3583 60.0015 32.0000 2.0113 2.0129 421.0795 421.4997 0.0626 -1.0000 -1.0000 3644597 1579109869.30 151.3583 60.0015 32.0000 2.0099 2.0116 421.0828 421.5035 0.0627 -1.0000 -1.0000 3644667 1579109869.40 151.3583 60.0015 32.0000 2.0104 2.0120 420.9995 421.4190 0.0625 -1.0000 -1.0000 3644727 1579109869.50 151.3583 60.0015 32.0000 2.0113 2.0130 421.0233 421.4432 0.0626 -1.0000 -1.0000 3644787 1579109869.60 151.3583 60.0015 32.0000 2.0126 2.0142 420.9349 421.3555 0.0627 -1.0000 -1.0000 3644867 1579109869.70 151.2489 60.0008 32.0000 2.0124 2.0141 420.6766 421.0956 0.0625 -1.0000 -1.0000 3644927 1579109869.80 151.2306 60.0006 32.0000 2.0129 2.0146 420.6903 421.1095 0.0625 -1.0000 -1.0000 3645107 1579109869.90 151.2306 60.0006 32.0000 2.0119 2.0135 421.0353 421.4556 0.0626 -1.0000 -1.0000 3645177 1579109870.00 151.2306 60.0006 32.0000 2.0115 2.0131 420.9000 421.3201 0.0627 -1.0000 -1.0000 3645237 1579109870.10 151.2306 60.0006 32.0000 2.0099 2.0116 420.9463 421.3659 0.0625 -1.0000 -1.0000 3645307 1579109870.20 151.2306 60.0006 32.0000 2.0099 2.0116 420.9339 421.3548 0.0627 -1.0000 -1.0000 3645377 1579109870.30 151.2306 60.0006 32.0000 2.0108 2.0125 421.0317 421.4524 0.0626 -1.0000 -1.0000 3645627 1579109870.40 151.2306 60.0006 32.0000 2.0102 2.0118 421.0182 421.4384 0.0626 -1.0000 -1.0000 3645687 1579109870.50 151.7729 60.0006 32.0000 2.0101 2.0118 421.0507 421.4718 0.0628 -1.0000 -1.0000 3645756 1579109870.60 151.7729 60.0006 32.0000 2.0132 2.0149 420.9196 421.3417 0.0629 -1.0000 -1.0000 3645826 1579109870.70 151.7729 60.0006 32.0000 2.0127 2.0143 420.7000 421.1221 0.0629 -1.0000 -1.0000 3645886 1579109870.80 151.7729 60.0006 32.0000 2.0119 2.0136 420.9389 421.3602 0.0628 -1.0000 -1.0000 3646116 1579109870.90 151.7729 60.0006 32.0000 2.0125 2.0141 421.0143 421.4368 0.0630 -1.0000 -1.0000 3646186 1579109871.00 151.6164 60.0006 32.0000 2.0120 2.0137 421.1288 421.5512 0.0629 -1.0000 -1.0000 3646246 1579109871.10 151.4730 60.0006 32.0000 2.0104 2.0121 421.1405 421.5636 0.0630 -1.0000 -1.0000 3646316 1579109871.20 151.4730 60.0006 32.0000 2.0106 2.0123 421.1200 421.5421 0.0629 -1.0000 -1.0000 3646376 1579109871.30 151.4730 60.0006 32.0000 2.0098 2.0115 420.9730 421.3967 0.0631 -1.0000 -1.0000 3646736 1579109871.40 151.4730 60.0006 32.0000 2.0103 2.0120 420.6828 421.1058 0.0631 -1.0000 -1.0000 3646796 1579109871.50 151.4730 60.0006 32.0000 2.0104 2.0121 420.7777 421.2003 0.0630 -1.0000 -1.0000 3646856 1579109871.60 151.3031 60.0006 32.0000 2.0114 2.0130 420.6766 421.0994 0.0631 -1.0000 -1.0000 3646936 1579109871.70 151.3031 60.0006 32.0000 2.0118 2.0135 420.9151 421.3394 0.0633 -1.0000 -1.0000 3646996 1579109871.80 151.3031 60.0006 32.0000 2.0099 2.0116 420.8548 421.2788 0.0632 -1.0000 -1.0000 3647126 1579109871.90 151.3031 60.0006 32.0000 2.0103 2.0120 420.8416 421.2652 0.0630 -1.0000 -1.0000 3647196 1579109872.00 151.3031 60.0006 32.0000 2.0102 2.0119 420.8753 421.2966 0.0628 -1.0000 -1.0000 3647266 1579109872.10 151.5038 60.0006 32.0000 2.0099 2.0116 420.9339 421.3575 0.0631 -1.0000 -1.0000 3647326 1579109872.20 151.5038 60.0006 32.0000 2.0095 2.0111 420.9717 421.3946 0.0630 -1.0000 -1.0000 3647396 1579109872.30 151.5038 60.0006 32.0000 2.0094 2.0111 420.9257 421.3491 0.0631 -1.0000 -1.0000 3647625 1579109872.40 151.5038 60.0006 32.0000 2.0106 2.0122 420.9247 421.3477 0.0630 -1.0000 -1.0000 3647685 1579109872.50 151.5038 60.0006 32.0000 2.0129 2.0146 420.8918 421.3145 0.0630 -1.0000 -1.0000 3647766 1579109872.60 151.5038 60.0006 32.0000 2.0131 2.0148 420.6795 421.1022 0.0630 -1.0000 -1.0000 3647825 1579109872.70 151.4359 60.0006 32.0000 2.0128 2.0145 420.7282 421.1504 0.0630 -1.0000 -1.0000 3647885 1579109872.80 151.4359 60.0006 32.0000 2.0115 2.0132 421.1339 421.5566 0.0629 -1.0000 -1.0000 3647966 1579109872.90 151.4359 60.0006 32.0000 2.0110 2.0127 421.2110 421.6333 0.0629 -1.0000 -1.0000 3648115 1579109873.00 151.4359 60.0006 32.0000 2.0106 2.0123 421.1928 421.6147 0.0629 -1.0000 -1.0000 3648175 1579109873.10 151.4359 60.0006 32.0000 2.0116 2.0132 421.0089 421.4308 0.0628 -1.0000 -1.0000 3648255 1579109873.20 151.4346 60.0006 32.0000 2.0107 2.0124 420.9462 421.3676 0.0628 -1.0000 -1.0000 3648315 1579109873.30 151.4157 60.0006 32.0000 2.0103 2.0120 421.0170 421.4387 0.0629 -1.0000 -1.0000 3648385 1579109873.40 151.4157 60.0006 32.0000 2.0108 2.0124 420.9401 421.3621 0.0629 -1.0000 -1.0000 3648625 1579109873.50 151.4157 60.0006 32.0000 2.0122 2.0138 420.8260 421.2466 0.0628 -1.0000 -1.0000 3648685 1579109873.60 151.4157 60.0006 32.0000 2.0107 2.0123 420.7409 421.1635 0.0629 -1.0000 -1.0000 3648755 1579109873.70 151.4157 60.0006 32.0000 2.0107 2.0123 420.7685 421.1895 0.0627 -1.0000 -1.0000 3648815 1579109873.80 151.4016 60.0006 32.0000 2.0111 2.0127 420.9385 421.3595 0.0627 -1.0000 -1.0000 3648885 1579109873.90 151.3912 60.0006 32.0000 2.0113 2.0130 420.9612 421.3815 0.0626 -1.0000 -1.0000 3649115 1579109874.00 151.3912 60.0006 32.0000 2.0112 2.0129 420.9254 421.3453 0.0626 -1.0000 -1.0000 3649175 1579109874.10 151.3912 60.0006 32.0000 2.0106 2.0122 420.8763 421.2963 0.0626 -1.0000 -1.0000 3649245 1579109874.20 151.3912 60.0006 32.0000 2.0105 2.0122 420.9250 421.3443 0.0625 -1.0000 -1.0000 3649315 1579109874.30 151.3912 60.0006 32.0000 2.0110 2.0126 420.9520 421.3714 0.0625 -1.0000 -1.0000 3649375 1579109874.40 151.3180 60.0006 32.0000 2.0102 2.0118 421.0145 421.4354 0.0626 -1.0000 -1.0000 3649855 1579109874.50 151.3180 60.0006 32.0000 2.0109 2.0125 420.9710 421.3900 0.0624 -1.0000 -1.0000 3649924 1579109874.60 151.3180 60.0006 32.0000 2.0114 2.0130 421.0393 421.4590 0.0625 -1.0000 -1.0000 3649984 1579109874.70 151.3180 60.0006 32.0000 2.0110 2.0127 420.8438 421.2627 0.0625 -1.0000 -1.0000 3650164 1579109874.80 151.3180 60.0006 32.0000 2.0114 2.0130 420.9332 421.3529 0.0626 -1.0000 -1.0000 3650234 1579109874.90 151.5137 59.9963 32.0000 2.0115 2.0132 420.5938 421.0125 0.0626 -1.0000 -1.0000 3650364 1579109875.00 151.5137 59.9963 32.0000 2.0136 2.0153 420.6736 421.0941 0.0627 -1.0000 -1.0000 3650434 1579109875.10 151.5137 59.9963 32.0000 2.0126 2.0142 420.9427 421.3640 0.0628 -1.0000 -1.0000 3650504 1579109875.20 151.5137 59.9963 32.0000 2.0098 2.0114 421.2833 421.7028 0.0625 -1.0000 -1.0000 3650564 1579109875.30 151.5137 59.9963 32.0000 2.0102 2.0119 421.1695 421.5896 0.0625 -1.0000 -1.0000 3650644 1579109875.40 151.5066 59.9963 32.0000 2.0113 2.0129 421.1300 421.5514 0.0628 -1.0000 -1.0000 3650704 1579109875.50 151.4921 59.9963 32.0000 2.0116 2.0133 420.9948 421.4161 0.0628 -1.0000 -1.0000 3650764 1579109875.60 151.4921 59.9963 32.0000 2.0129 2.0146 420.9060 421.3264 0.0626 -1.0000 -1.0000 3650844 1579109875.70 151.4921 59.9963 32.0000 2.0137 2.0153 420.9767 421.3978 0.0628 -1.0000 -1.0000 3650904 1579109875.80 151.4921 59.9963 32.0000 2.0129 2.0146 420.8657 421.2868 0.0628 -1.0000 -1.0000 3650964 1579109875.90 151.4921 59.9963 32.0000 2.0130 2.0146 420.7356 421.1562 0.0627 -1.0000 -1.0000 3651104 1579109876.00 151.4318 59.9963 32.0000 2.0141 2.0158 420.9094 421.3300 0.0627 -1.0000 -1.0000 3651174 1579109876.10 151.4318 59.9963 32.0000 2.0123 2.0139 421.1369 421.5576 0.0627 -1.0000 -1.0000 3651234 1579109876.20 151.4318 59.9963 32.0000 2.0123 2.0139 421.2937 421.7161 0.0629 -1.0000 -1.0000 3651314 1579109876.30 151.4318 59.9963 32.0000 2.0103 2.0119 421.0922 421.5133 0.0627 -1.0000 -1.0000 3651374 1579109876.40 151.4318 59.9963 32.0000 2.0099 2.0115 421.2108 421.6320 0.0627 -1.0000 -1.0000 3651593 1579109876.50 151.4955 59.9963 32.0000 2.0124 2.0141 420.8911 421.3122 0.0628 -1.0000 -1.0000 3651674 1579109876.60 151.6775 59.9963 32.0000 2.0141 2.0158 420.9380 421.3596 0.0628 -1.0000 -1.0000 3651733 1579109876.70 151.6775 59.9963 32.0000 2.0141 2.0158 420.9561 421.3770 0.0627 -1.0000 -1.0000 3651793 1579109876.80 151.6775 59.9963 32.0000 2.0135 2.0152 420.8844 421.3052 0.0627 -1.0000 -1.0000 3651873 1579109876.90 151.6775 59.9963 32.0000 2.0113 2.0129 421.0678 421.4889 0.0628 -1.0000 -1.0000 3652093 1579109877.00 151.6775 59.9963 32.0000 2.0117 2.0133 421.0282 421.4491 0.0627 -1.0000 -1.0000 3652153 1579109877.10 151.5377 59.9963 32.0000 2.0117 2.0134 421.0464 421.4677 0.0629 -1.0000 -1.0000 3652233 1579109877.20 151.5377 59.9963 32.0000 2.0108 2.0125 420.9805 421.4024 0.0628 -1.0000 -1.0000 3652293 1579109877.30 151.5377 59.9963 32.0000 2.0115 2.0132 421.1475 421.5687 0.0627 -1.0000 -1.0000 3652363 1579109877.40 151.5377 59.9963 32.0000 2.0094 2.0111 420.9817 421.4017 0.0626 -1.0000 -1.0000 3652903 1579109877.50 151.5377 59.9963 32.0000 2.0110 2.0127 420.8874 421.3083 0.0628 -1.0000 -1.0000 3652963 1579109877.60 151.3977 59.9963 32.0000 2.0104 2.0121 420.8782 421.3001 0.0628 -1.0000 -1.0000 3653033 1579109877.70 151.3377 59.9963 32.0000 2.0108 2.0125 420.8155 421.2348 0.0625 -1.0000 -1.0000 3653093 1579109877.80 151.3377 59.9963 32.0000 2.0123 2.0139 420.9674 421.3889 0.0628 -1.0000 -1.0000 3653163 1579109877.90 151.3377 59.9963 32.0000 2.0122 2.0139 420.8176 421.2392 0.0628 -1.0000 -1.0000 3654172 1579109878.00 151.3377 59.9963 32.0000 2.0108 2.0125 420.6904 421.1101 0.0625 -1.0000 -1.0000 3654232 1579109878.10 151.3377 59.9963 32.0000 2.0111 2.0128 420.6020 421.0223 0.0627 -1.0000 -1.0000 3654292 1579109878.20 151.3478 59.9963 32.0000 2.0121 2.0137 420.9924 421.4133 0.0627 -1.0000 -1.0000 3654372 1579109878.30 151.3478 59.9963 32.0000 2.0114 2.0130 421.2373 421.6583 0.0627 -1.0000 -1.0000 3654432 1579109878.40 151.3478 59.9963 32.0000 2.0114 2.0130 421.2363 421.6566 0.0627 -1.0000 -1.0000 3654492 1579109878.50 151.3478 59.9963 32.0000 2.0111 2.0128 421.1176 421.5393 0.0628 -1.0000 -1.0000 3654572 1579109878.60 151.3478 59.9963 32.0000 2.0132 2.0149 420.8197 421.2401 0.0626 -1.0000 -1.0000 3654632 1579109878.70 151.2864 59.9963 32.0000 2.0131 2.0148 420.7922 421.2142 0.0629 -1.0000 -1.0000 3654692 1579109878.80 151.2864 59.9963 32.0000 2.0122 2.0138 420.9858 421.4066 0.0627 -1.0000 -1.0000 3654762 1579109878.90 151.2864 59.9963 32.0000 2.0109 2.0126 420.9056 421.3265 0.0628 -1.0000 -1.0000 3654832 1579109879.00 151.2864 59.9963 32.0000 2.0122 2.0139 420.9956 421.4170 0.0627 -1.0000 -1.0000 3654892 1579109879.10 151.2864 59.9963 32.0000 2.0124 2.0141 421.0835 421.5047 0.0628 -1.0000 -1.0000 3654962 1579109879.20 151.2864 59.9963 32.0000 2.0119 2.0136 421.0941 421.5160 0.0629 -1.0000 -1.0000 3655032 1579109879.30 151.3096 60.0011 32.0000 2.0128 2.0145 420.9575 421.3796 0.0630 -1.0000 -1.0000 3655102 1579109879.40 151.3096 60.0011 32.0000 2.0130 2.0147 420.8146 421.2373 0.0630 -1.0000 -1.0000 3655162 1579109879.50 151.3096 60.0011 32.0000 2.0117 2.0134 420.7793 421.2013 0.0630 -1.0000 -1.0000 3655221 1579109879.60 151.3096 60.0011 32.0000 2.0113 2.0130 420.7667 421.1889 0.0629 -1.0000 -1.0000 3655301 1579109879.70 151.3096 60.0011 32.0000 2.0107 2.0124 420.7156 421.1392 0.0632 -1.0000 -1.0000 3655362 1579109879.80 151.3096 60.0011 32.0000 2.0104 2.0121 420.7760 421.1988 0.0630 -1.0000 -1.0000 3655421 1579109879.90 151.3096 60.0011 32.0000 2.0101 2.0118 420.7921 421.2148 0.0630 -1.0000 -1.0000 3655491 1579109880.00 151.3096 60.0011 32.0000 2.0109 2.0126 421.0259 421.4483 0.0630 -1.0000 -1.0000 3655561 1579109880.10 151.3096 60.0011 32.0000 2.0095 2.0112 420.9193 421.3435 0.0632 -1.0000 -1.0000 3655621 1579109880.20 151.3096 60.0011 32.0000 2.0098 2.0115 420.9398 421.3628 0.0630 -1.0000 -1.0000 3655691 1579109880.30 151.3096 60.0011 32.0000 2.0108 2.0125 420.9319 421.3544 0.0630 -1.0000 -1.0000 3655761 1579109880.40 151.3096 60.0011 32.0000 2.0104 2.0120 421.0876 421.5103 0.0630 -1.0000 -1.0000 3655821 1579109880.50 151.3788 60.0011 32.0000 2.0105 2.0122 420.9765 421.3982 0.0628 -1.0000 -1.0000 3656571 1579109880.60 151.3788 60.0011 32.0000 2.0108 2.0124 420.9936 421.4154 0.0629 -1.0000 -1.0000 3656631 1579109880.70 151.3788 60.0011 32.0000 2.0106 2.0122 421.0808 421.5024 0.0628 -1.0000 -1.0000 3656691 1579109880.80 151.3788 60.0011 32.0000 2.0097 2.0114 420.9670 421.3878 0.0628 -1.0000 -1.0000 3656771 1579109880.90 151.3788 60.0011 32.0000 2.0104 2.0120 420.9232 421.3456 0.0629 -1.0000 -1.0000 3656841 1579109881.00 151.3788 60.0011 32.0000 2.0129 2.0145 421.0854 421.5075 0.0629 -1.0000 -1.0000 3656901 1579109881.10 151.3788 60.0011 32.0000 2.0113 2.0129 420.8929 421.3146 0.0629 -1.0000 -1.0000 3656971 1579109881.20 151.3788 60.0011 32.0000 2.0133 2.0150 420.9731 421.3951 0.0629 -1.0000 -1.0000 3657031 1579109881.30 151.3788 60.0011 32.0000 2.0096 2.0112 421.1875 421.6103 0.0630 -1.0000 -1.0000 3657110 1579109881.40 151.3788 60.0011 32.0000 2.0107 2.0123 421.1648 421.5874 0.0629 -1.0000 -1.0000 3657171 1579109881.50 151.3788 60.0011 32.0000 2.0116 2.0133 421.0024 421.4230 0.0626 -1.0000 -1.0000 3657230 1579109881.60 151.3788 60.0011 32.0000 2.0143 2.0160 420.8639 421.2866 0.0630 -1.0000 -1.0000 3657310 1579109881.70 151.3788 60.0011 32.0000 2.0131 2.0147 420.8235 421.2457 0.0630 -1.0000 -1.0000 3657370 1579109881.80 151.3005 60.0011 32.0000 2.0111 2.0128 420.6911 421.1116 0.0627 -1.0000 -1.0000 3657430 1579109881.90 151.3005 60.0011 32.0000 2.0122 2.0139 420.6691 421.0920 0.0630 -1.0000 -1.0000 3657500 1579109882.00 151.3005 60.0011 32.0000 2.0104 2.0121 420.8142 421.2359 0.0630 -1.0000 -1.0000 3657600 1579109882.10 151.3005 60.0011 32.0000 2.0109 2.0126 420.8582 421.2809 0.0630 -1.0000 -1.0000 3657660 1579109882.20 151.3005 60.0011 32.0000 2.0118 2.0135 420.7229 421.1446 0.0629 -1.0000 -1.0000 3657730 1579109882.30 151.5596 60.0011 32.0000 2.0108 2.0125 420.8537 421.2748 0.0627 -1.0000 -1.0000 3657790 1579109882.40 151.5806 60.0011 32.0000 2.0112 2.0128 421.2264 421.6481 0.0628 -1.0000 -1.0000 3657860 1579109882.50 151.5806 60.0011 32.0000 2.0119 2.0135 421.0009 421.4212 0.0626 -1.0000 -1.0000 3657930 1579109882.60 151.5806 60.0011 32.0000 2.0124 2.0140 421.0370 421.4565 0.0625 -1.0000 -1.0000 3658110 1579109882.70 151.5806 60.0011 32.0000 2.0123 2.0139 420.8478 421.2669 0.0625 -1.0000 -1.0000 3658170 1579109882.80 151.5951 60.0011 32.0000 2.0113 2.0130 420.8734 421.2926 0.0625 -1.0000 -1.0000 3658240 1579109882.90 151.6676 60.0011 32.0000 2.0126 2.0143 420.8724 421.2936 0.0628 -1.0000 -1.0000 3658300 1579109883.00 151.6676 60.0011 32.0000 2.0128 2.0144 420.8249 421.2454 0.0627 -1.0000 -1.0000 3658370 1579109883.10 151.6676 60.0011 32.0000 2.0129 2.0145 420.8938 421.3146 0.0628 -1.0000 -1.0000 3658660 1579109883.20 151.6676 60.0011 32.0000 2.0123 2.0140 421.0024 421.4234 0.0627 -1.0000 -1.0000 3658720 1579109883.30 151.6676 60.0011 32.0000 2.0116 2.0133 421.1519 421.5733 0.0628 -1.0000 -1.0000 3658790 1579109883.40 151.5797 60.0011 32.0000 2.0114 2.0131 421.0331 421.4550 0.0629 -1.0000 -1.0000 3658850 1579109883.50 151.5604 60.0011 32.0000 2.0128 2.0145 420.7024 421.1234 0.0629 -1.0000 -1.0000 3658919 1579109883.60 151.5604 60.0011 32.0000 2.0116 2.0133 420.7863 421.2096 0.0631 -1.0000 -1.0000 3659159 1579109883.70 151.5604 60.0011 32.0000 2.0115 2.0132 420.7761 421.1981 0.0629 -1.0000 -1.0000 3659219 1579109883.80 151.5604 60.0011 32.0000 2.0118 2.0135 420.8928 421.3162 0.0631 -1.0000 -1.0000 3659279 1579109883.90 151.5604 60.0011 32.0000 2.0107 2.0124 420.9119 421.3342 0.0629 -1.0000 -1.0000 3659349 1579109884.00 151.5604 60.0011 32.0000 2.0122 2.0138 420.9165 421.3400 0.0632 -1.0000 -1.0000 3659409 1579109884.10 151.4300 60.0011 32.0000 2.0126 2.0142 421.0545 421.4785 0.0632 -1.0000 -1.0000 3700279 1579109884.20 151.4300 60.0011 32.0000 2.0102 2.0119 420.9686 421.3928 0.0632 -1.0000 -1.0000 3700349 1579109884.30 151.4300 60.0011 32.0000 2.0105 2.0122 421.0029 421.4257 0.0631 -1.0000 -1.0000 3700419 1579109884.40 151.4300 60.0011 32.0000 2.0112 2.0128 420.9713 421.3955 0.0632 -1.0000 -1.0000 3700479 1579109884.50 151.4300 60.0011 32.0000 2.0116 2.0133 420.9006 421.3256 0.0634 -1.0000 -1.0000 3700549 1579109884.60 151.6170 60.0018 32.0000 2.0136 2.0152 420.7763 421.2003 0.0632 -1.0000 -1.0000 3700609 1579109884.70 151.6170 60.0018 32.0000 2.0117 2.0133 420.8504 421.2742 0.0632 -1.0000 -1.0000 3700679 1579109884.80 151.6170 60.0018 32.0000 2.0124 2.0141 421.0016 421.4256 0.0632 -1.0000 -1.0000 3700749 1579109884.90 151.6170 60.0018 32.0000 2.0117 2.0134 420.9659 421.3907 0.0633 -1.0000 -1.0000 3700808 1579109885.00 151.6170 60.0018 32.0000 2.0113 2.0129 421.1055 421.5290 0.0630 -1.0000 -1.0000 3700869 1579109885.10 151.6170 60.0018 32.0000 2.0108 2.0124 420.9337 421.3573 0.0632 -1.0000 -1.0000 3700949 1579109885.20 151.2612 60.0018 32.0000 2.0108 2.0125 420.9758 421.3998 0.0631 -1.0000 -1.0000 3701008 1579109885.30 151.2612 60.0018 32.0000 2.0106 2.0122 420.9335 421.3565 0.0630 -1.0000 -1.0000 3701078 1579109885.40 151.2612 60.0018 32.0000 2.0122 2.0139 420.9537 421.3772 0.0632 -1.0000 -1.0000 3701148 1579109885.50 151.2612 60.0018 32.0000 2.0115 2.0131 420.8522 421.2766 0.0632 -1.0000 -1.0000 3701208 1579109885.60 151.2612 60.0018 32.0000 2.0115 2.0131 420.7249 421.1489 0.0633 -1.0000 -1.0000 3701288 1579109885.70 151.5319 60.0018 32.0000 2.0116 2.0133 420.8972 421.3215 0.0632 -1.0000 -1.0000 3701348 1579109885.80 151.5830 60.0018 32.0000 2.0118 2.0135 420.6493 421.0727 0.0632 -1.0000 -1.0000 3701408 1579109885.90 151.5830 60.0018 32.0000 2.0128 2.0144 420.8073 421.2318 0.0632 -1.0000 -1.0000 3701478 1579109886.00 151.5093 60.0018 32.0000 2.0116 2.0132 421.2253 421.6488 0.0631 -1.0000 -1.0000 3701548 1579109886.10 151.5093 60.0018 32.0000 2.0117 2.0134 421.1704 421.5953 0.0632 -1.0000 -1.0000 3701608 1579109886.20 151.5093 60.0018 32.0000 2.0115 2.0132 420.9839 421.4072 0.0631 -1.0000 -1.0000 3701678 1579109886.30 151.5093 60.0018 32.0000 2.0117 2.0134 420.9521 421.3773 0.0633 -1.0000 -1.0000 3701738 1579109886.40 151.5093 60.0018 32.0000 2.0120 2.0137 420.7857 421.2096 0.0632 -1.0000 -1.0000 3701808 1579109886.50 151.5093 60.0018 32.0000 2.0116 2.0133 420.8003 421.2238 0.0631 -1.0000 -1.0000 3701878 1579109886.60 151.5093 60.0018 32.0000 2.0115 2.0132 420.8085 421.2311 0.0631 -1.0000 -1.0000 3701938 1579109886.70 151.5093 60.0018 32.0000 2.0114 2.0131 420.9859 421.4101 0.0632 -1.0000 -1.0000 3702138 1579109886.80 151.5093 60.0018 32.0000 2.0102 2.0118 421.0091 421.4327 0.0631 -1.0000 -1.0000 3702208 1579109886.90 151.5233 60.0018 32.0000 2.0096 2.0113 421.0641 421.4863 0.0629 -1.0000 -1.0000 3702278 1579109887.00 151.5236 60.0018 32.0000 2.0105 2.0122 421.0673 421.4909 0.0632 -1.0000 -1.0000 3702338 1579109887.10 151.5236 60.0018 32.0000 2.0104 2.0120 420.9674 421.3922 0.0633 -1.0000 -1.0000 3702418 1579109887.20 151.5236 60.0018 32.0000 2.0119 2.0136 421.0021 421.4263 0.0631 -1.0000 -1.0000 3702648 1579109887.30 151.5236 60.0018 32.0000 2.0096 2.0113 420.9665 421.3905 0.0632 -1.0000 -1.0000 3702727 1579109887.40 151.5236 60.0018 32.0000 2.0105 2.0122 420.8756 421.2994 0.0632 -1.0000 -1.0000 3702788 1579109887.50 151.3852 60.0018 32.0000 2.0109 2.0126 420.7120 421.1363 0.0633 -1.0000 -1.0000 3702848 1579109887.60 151.3852 60.0018 32.0000 2.0122 2.0139 420.6996 421.1241 0.0633 -1.0000 -1.0000 3702927 1579109887.70 151.3852 60.0018 32.0000 2.0114 2.0131 420.9850 421.4088 0.0631 -1.0000 -1.0000 3703377 1579109887.80 151.3852 60.0018 32.0000 2.0116 2.0133 420.6961 421.1194 0.0631 -1.0000 -1.0000 3703437 1579109887.90 151.3852 60.0018 32.0000 2.0118 2.0135 420.7555 421.1789 0.0631 -1.0000 -1.0000 3703507 1579109888.00 151.3852 60.0018 32.0000 2.0119 2.0136 420.8092 421.2330 0.0632 -1.0000 -1.0000 3703567 1579109888.10 151.3033 60.0018 32.0000 2.0124 2.0140 421.0113 421.4350 0.0631 -1.0000 -1.0000 3703637 1579109888.20 151.3033 60.0018 32.0000 2.0112 2.0129 421.1301 421.5542 0.0632 -1.0000 -1.0000 3704157 1579109888.30 151.3033 60.0018 32.0000 2.0121 2.0138 420.9310 421.3554 0.0632 -1.0000 -1.0000 3704217 1579109888.40 151.3033 60.0018 32.0000 2.0112 2.0128 420.8585 421.2834 0.0633 -1.0000 -1.0000 3704277 1579109888.50 151.3033 60.0018 32.0000 2.0106 2.0122 420.9009 421.3245 0.0631 -1.0000 -1.0000 3704347 1579109888.60 151.3469 60.0018 32.0000 2.0117 2.0134 420.6877 421.1104 0.0631 -1.0000 -1.0000 3704417 1579109888.70 151.6266 60.0018 32.0000 2.0122 2.0139 420.7283 421.1515 0.0631 -1.0000 -1.0000 3704477 1579109888.80 151.6266 60.0018 32.0000 2.0127 2.0144 420.6123 421.0341 0.0629 -1.0000 -1.0000 3704547 1579109888.90 151.6266 60.0018 32.0000 2.0124 2.0141 420.9212 421.3445 0.0632 -1.0000 -1.0000 3704616 1579109889.00 151.6266 60.0018 32.0000 2.0109 2.0126 421.0458 421.4697 0.0631 -1.0000 -1.0000 3704676 1579109889.10 151.6266 60.0018 32.0000 2.0102 2.0118 421.0332 421.4558 0.0629 -1.0000 -1.0000 3704747 1579109889.20 151.4281 60.0018 32.0000 2.0107 2.0123 421.0076 421.4294 0.0629 -1.0000 -1.0000 3704816 1579109889.30 151.4281 60.0018 32.0000 2.0114 2.0130 421.0318 421.4543 0.0630 -1.0000 -1.0000 3704886 1579109889.40 151.4281 60.0018 32.0000 2.0103 2.0120 421.0017 421.4250 0.0631 -1.0000 -1.0000 3704946 1579109889.50 151.4281 60.0018 32.0000 2.0108 2.0125 420.9183 421.3415 0.0630 -1.0000 -1.0000 3705006 1579109889.60 151.4281 60.0018 32.0000 2.0121 2.0137 420.9488 421.3710 0.0629 -1.0000 -1.0000 3705086 1579109889.70 151.4281 60.0018 32.0000 2.0110 2.0127 420.7429 421.1653 0.0630 -1.0000 -1.0000 3705146 1579109889.80 151.3133 60.0017 32.0000 2.0112 2.0129 420.7489 421.1727 0.0631 -1.0000 -1.0000 3705206 1579109889.90 151.3133 60.0017 32.0000 2.0112 2.0128 420.8452 421.2685 0.0632 -1.0000 -1.0000 3705286 1579109890.00 151.3133 60.0017 32.0000 2.0114 2.0131 420.8044 421.2277 0.0631 -1.0000 -1.0000 3705346 1579109890.10 151.3133 60.0017 32.0000 2.0119 2.0136 420.7608 421.1846 0.0632 -1.0000 -1.0000 3705406 1579109890.20 151.3133 60.0017 32.0000 2.0124 2.0141 420.7658 421.1893 0.0631 -1.0000 -1.0000 3705696 1579109890.30 151.3133 60.0017 32.0000 2.0117 2.0134 421.0286 421.4529 0.0632 -1.0000 -1.0000 3705766 1579109890.40 151.3133 60.0017 32.0000 2.0123 2.0139 421.1515 421.5755 0.0632 -1.0000 -1.0000 3705826 1579109890.50 151.3133 60.0017 32.0000 2.0103 2.0120 421.0881 421.5122 0.0632 -1.0000 -1.0000 3705896 1579109890.60 151.3133 60.0017 32.0000 2.0091 2.0108 421.0944 421.5177 0.0631 -1.0000 -1.0000 3705956 1579109890.70 151.3133 60.0017 32.0000 2.0101 2.0118 420.9617 421.3846 0.0630 -1.0000 -1.0000 3706386 1579109890.80 151.3133 60.0017 32.0000 2.0109 2.0126 421.0556 421.4803 0.0632 -1.0000 -1.0000 3706456 1579109890.90 151.3133 60.0017 32.0000 2.0112 2.0129 421.0396 421.4624 0.0630 -1.0000 -1.0000 3706525 1579109891.00 151.8131 60.0017 32.0000 2.0119 2.0136 421.1075 421.5327 0.0634 -1.0000 -1.0000 3706586 1579109891.10 151.8131 60.0017 32.0000 2.0131 2.0148 420.8989 421.3230 0.0632 -1.0000 -1.0000 3706656 1579109891.20 151.8131 60.0017 32.0000 2.0144 2.0161 420.8237 421.2478 0.0632 -1.0000 -1.0000 3706715 1579109891.30 151.8131 60.0017 32.0000 2.0139 2.0156 420.7933 421.2179 0.0633 -1.0000 -1.0000 3706855 1579109891.40 151.8131 60.0017 32.0000 2.0136 2.0153 421.0504 421.4730 0.0631 -1.0000 -1.0000 3706915 1579109891.50 151.8131 60.0017 32.0000 2.0110 2.0126 421.2870 421.7124 0.0633 -1.0000 -1.0000 3706975 1579109891.60 151.7982 60.0017 32.0000 2.0131 2.0147 421.1906 421.6145 0.0631 -1.0000 -1.0000 3707055 1579109891.70 151.7914 60.0017 32.0000 2.0145 2.0162 421.1297 421.5529 0.0630 -1.0000 -1.0000 3707115 1579109891.80 151.7914 60.0017 32.0000 2.0150 2.0167 420.8071 421.2301 0.0631 -1.0000 -1.0000 3707175 1579109891.90 151.7914 60.0017 32.0000 2.0144 2.0161 420.7989 421.2236 0.0633 -1.0000 -1.0000 3707255 1579109892.00 151.7914 60.0017 32.0000 2.0134 2.0151 420.9881 421.4113 0.0631 -1.0000 -1.0000 3707315 1579109892.10 151.7833 60.0017 32.0000 2.0118 2.0134 421.1580 421.5813 0.0631 -1.0000 -1.0000 3707375 1579109892.20 151.5742 60.0017 32.0000 2.0131 2.0147 421.1446 421.5694 0.0633 -1.0000 -1.0000 3707445 1579109892.30 151.5742 60.0017 32.0000 2.0160 2.0177 420.9092 421.3342 0.0634 -1.0000 -1.0000 3707675 1579109892.40 151.5742 60.0017 32.0000 2.0161 2.0178 420.9222 421.3464 0.0632 -1.0000 -1.0000 3707745 1579109892.50 151.5742 60.0017 32.0000 2.0133 2.0149 420.8586 421.2816 0.0630 -1.0000 -1.0000 3707815 1579109892.60 151.5742 60.0017 32.0000 2.0124 2.0141 421.0336 421.4570 0.0631 -1.0000 -1.0000 3707875 1579109892.70 151.4852 60.0017 32.0000 2.0129 2.0145 421.2153 421.6382 0.0630 -1.0000 -1.0000 3707935 1579109892.80 151.4852 60.0017 32.0000 2.0115 2.0131 421.1478 421.5709 0.0630 -1.0000 -1.0000 3708125 1579109892.90 151.4852 60.0017 32.0000 2.0125 2.0141 421.0946 421.5187 0.0633 -1.0000 -1.0000 3708195 1579109893.00 151.4852 60.0017 32.0000 2.0134 2.0151 420.7803 421.2036 0.0631 -1.0000 -1.0000 3708255 1579109893.10 151.4852 60.0017 32.0000 2.0150 2.0166 420.8836 421.3078 0.0633 -1.0000 -1.0000 3708324 1579109893.20 151.4852 60.0017 32.0000 2.0134 2.0151 420.7701 421.1937 0.0631 -1.0000 -1.0000 3708384 1579109893.30 151.4852 60.0017 32.0000 2.0107 2.0124 420.9178 421.3421 0.0631 -1.0000 -1.0000 3708624 1579109893.40 151.4852 60.0017 32.0000 2.0112 2.0129 420.9756 421.3987 0.0631 -1.0000 -1.0000 3708684 1579109893.50 151.5232 60.0017 32.0000 2.0133 2.0149 420.9404 421.3643 0.0632 -1.0000 -1.0000 3708744 1579109893.60 151.5232 60.0017 32.0000 2.0132 2.0149 421.0595 421.4832 0.0632 -1.0000 -1.0000 3708824 1579109893.70 151.5232 60.0017 32.0000 2.0118 2.0134 421.0742 421.4981 0.0631 -1.0000 -1.0000 3708884 1579109893.80 151.5232 60.0017 32.0000 2.0100 2.0117 421.0407 421.4648 0.0632 -1.0000 -1.0000 3709364 1579109893.90 151.5232 60.0017 32.0000 2.0127 2.0144 421.0898 421.5130 0.0630 -1.0000 -1.0000 3709434 1579109894.00 151.8065 60.0017 32.0000 2.0121 2.0137 421.1131 421.5367 0.0631 -1.0000 -1.0000 3709494 1579109894.10 151.9550 60.0017 32.0000 2.0124 2.0140 421.1421 421.5637 0.0629 -1.0000 -1.0000 3709554 1579109894.20 151.9550 60.0017 32.0000 2.0136 2.0153 421.1461 421.5695 0.0630 -1.0000 -1.0000 3709634 1579109894.30 151.9550 60.0017 32.0000 2.0149 2.0166 421.0418 421.4634 0.0628 -1.0000 -1.0000 3709904 1579109894.40 151.9550 60.0017 32.0000 2.0133 2.0150 421.1457 421.5678 0.0629 -1.0000 -1.0000 3709964 1579109894.50 151.9550 60.0017 32.0000 2.0126 2.0143 421.1622 421.5853 0.0630 -1.0000 -1.0000 3710044 1579109894.60 151.7414 60.0015 32.0000 2.0112 2.0129 421.2233 421.6459 0.0629 -1.0000 -1.0000 3710104 1579109894.70 151.7414 60.0015 32.0000 2.0128 2.0145 420.9434 421.3636 0.0628 -1.0000 -1.0000 3710164 1579109894.80 151.7414 60.0015 32.0000 2.0143 2.0159 420.7885 421.2106 0.0629 -1.0000 -1.0000 3710243 1579109894.90 151.7414 60.0015 32.0000 2.0137 2.0153 420.7498 421.1719 0.0629 -1.0000 -1.0000 3710413 1579109895.00 151.7414 60.0015 32.0000 2.0123 2.0140 420.9090 421.3301 0.0628 -1.0000 -1.0000 3710473 1579109895.10 151.7050 60.0015 32.0000 2.0128 2.0144 420.9862 421.4078 0.0629 -1.0000 -1.0000 3710553 1579109895.20 151.5775 60.0015 32.0000 2.0128 2.0145 421.1279 421.5504 0.0630 -1.0000 -1.0000 3710613 1579109895.30 151.5775 60.0015 32.0000 2.0131 2.0148 421.0614 421.4845 0.0630 -1.0000 -1.0000 3710683 1579109895.40 151.5775 60.0015 32.0000 2.0130 2.0147 421.0163 421.4393 0.0631 -1.0000 -1.0000 3710913 1579109895.50 151.5775 60.0015 32.0000 2.0114 2.0131 420.8688 421.2912 0.0629 -1.0000 -1.0000 3710973 1579109895.60 151.5775 60.0015 32.0000 2.0132 2.0148 420.7794 421.2015 0.0630 -1.0000 -1.0000 3711043 1579109895.70 151.5447 60.0015 32.0000 2.0154 2.0171 420.8768 421.2998 0.0630 -1.0000 -1.0000 3711113 1579109895.80 151.5447 60.0015 32.0000 2.0128 2.0145 420.7808 421.2027 0.0627 -1.0000 -1.0000 3711173 1579109895.90 151.5447 60.0015 32.0000 2.0124 2.0140 420.8165 421.2379 0.0629 -1.0000 -1.0000 3711413 1579109896.00 151.5447 60.0015 32.0000 2.0126 2.0143 420.9730 421.3958 0.0630 -1.0000 -1.0000 3711473 1579109896.10 151.5447 60.0015 32.0000 2.0135 2.0151 420.9744 421.3970 0.0630 -1.0000 -1.0000 3711533 1579109896.20 151.5660 60.0015 32.0000 2.0123 2.0140 420.9642 421.3869 0.0630 -1.0000 -1.0000 3711603 1579109896.30 151.6006 60.0015 32.0000 2.0119 2.0136 421.0381 421.4598 0.0629 -1.0000 -1.0000 3711673 1579109896.40 151.6006 60.0015 32.0000 2.0118 2.0135 421.3103 421.7338 0.0630 -1.0000 -1.0000 3711843 1579109896.50 151.6006 60.0015 32.0000 2.0148 2.0165 421.2956 421.7190 0.0631 -1.0000 -1.0000 3711923 1579109896.60 151.6006 60.0015 32.0000 2.0139 2.0156 421.0668 421.4899 0.0630 -1.0000 -1.0000 3711983 1579109896.70 151.6006 60.0015 32.0000 2.0132 2.0149 420.9133 421.3359 0.0630 -1.0000 -1.0000 3712053 1579109896.80 151.6006 60.0015 32.0000 2.0141 2.0158 420.8795 421.3013 0.0628 -1.0000 -1.0000 3712122 1579109896.90 151.4989 60.0015 32.0000 2.0124 2.0140 420.9122 421.3347 0.0629 -1.0000 -1.0000 3712182 1579109897.00 151.4989 60.0015 32.0000 2.0121 2.0137 421.1418 421.5637 0.0628 -1.0000 -1.0000 3712243 1579109897.10 151.4989 60.0015 32.0000 2.0120 2.0137 421.1506 421.5733 0.0630 -1.0000 -1.0000 3712322 1579109897.20 151.4989 60.0015 32.0000 2.0107 2.0123 421.0591 421.4806 0.0628 -1.0000 -1.0000 3712382 1579109897.30 151.4989 60.0015 32.0000 2.0119 2.0136 421.1103 421.5317 0.0628 -1.0000 -1.0000 3712582 1579109897.40 151.5469 60.0015 32.0000 2.0117 2.0134 421.1963 421.6184 0.0629 -1.0000 -1.0000 3712652 1579109897.50 151.7785 60.0015 32.0000 2.0116 2.0132 421.0343 421.4560 0.0628 -1.0000 -1.0000 3712712 1579109897.60 151.7785 60.0015 32.0000 2.0123 2.0140 421.0890 421.5101 0.0627 -1.0000 -1.0000 3712782 1579109897.70 151.7785 60.0015 32.0000 2.0139 2.0155 421.0228 421.4445 0.0628 -1.0000 -1.0000 3712852 1579109897.80 151.7785 60.0015 32.0000 2.0139 2.0156 420.9406 421.3621 0.0629 -1.0000 -1.0000 3712912 1579109897.90 151.7785 60.0015 32.0000 2.0142 2.0159 420.8255 421.2472 0.0628 -1.0000 -1.0000 3713971 1579109898.00 151.8135 60.0015 32.0000 2.0126 2.0143 420.8861 421.3071 0.0627 -1.0000 -1.0000 3714032 1579109898.10 151.8135 60.0015 32.0000 2.0132 2.0149 421.0393 421.4589 0.0626 -1.0000 -1.0000 3714091 1579109898.20 151.8135 60.0015 32.0000 2.0133 2.0150 421.1689 421.5900 0.0627 -1.0000 -1.0000 3714161 1579109898.30 151.8135 60.0015 32.0000 2.0129 2.0145 421.1335 421.5537 0.0625 -1.0000 -1.0000 3714231 1579109898.40 151.8135 60.0015 32.0000 2.0122 2.0139 421.2315 421.6518 0.0627 -1.0000 -1.0000 3714291 1579109898.50 151.8135 60.0015 32.0000 2.0138 2.0154 421.1036 421.5242 0.0627 -1.0000 -1.0000 3714361 1579109898.60 151.7454 60.0015 32.0000 2.0146 2.0162 420.9246 421.3453 0.0627 -1.0000 -1.0000 3714431 1579109898.70 151.7384 60.0015 32.0000 2.0156 2.0172 420.8196 421.2412 0.0629 -1.0000 -1.0000 3714491 1579109898.80 151.7384 60.0015 32.0000 2.0130 2.0147 421.0875 421.5083 0.0627 -1.0000 -1.0000 3714561 1579109898.90 151.7384 60.0015 32.0000 2.0117 2.0134 421.1703 421.5909 0.0626 -1.0000 -1.0000 3714621 1579109899.00 151.7384 60.0015 32.0000 2.0113 2.0129 421.1192 421.5398 0.0627 -1.0000 -1.0000 3714691 1579109899.10 151.7555 60.0019 32.0000 2.0117 2.0134 421.0605 421.4812 0.0626 -1.0000 -1.0000 3714761 1579109899.20 151.8044 60.0032 32.0000 2.0116 2.0132 421.0845 421.5047 0.0626 -1.0000 -1.0000 3714821 1579109899.30 151.8044 60.0032 32.0000 2.0109 2.0126 421.0978 421.5166 0.0624 -1.0000 -1.0000 3714901 1579109899.40 151.8044 60.0032 32.0000 2.0115 2.0132 420.9852 421.4052 0.0626 -1.0000 -1.0000 3714961 1579109899.50 151.8044 60.0032 32.0000 2.0133 2.0150 421.0324 421.4529 0.0627 -1.0000 -1.0000 3715151 1579109899.60 151.8044 60.0032 32.0000 2.0123 2.0140 421.0393 421.4607 0.0628 -1.0000 -1.0000 3715221 1579109899.70 151.8044 60.0032 32.0000 2.0112 2.0128 421.0111 421.4316 0.0626 -1.0000 -1.0000 3715281 1579109899.80 151.8044 60.0032 32.0000 2.0116 2.0133 421.2294 421.6493 0.0625 -1.0000 -1.0000 3715341 1579109899.90 151.8044 60.0032 32.0000 2.0102 2.0119 421.0063 421.4252 0.0625 -1.0000 -1.0000 3715421 1579109900.00 151.8044 60.0032 32.0000 2.0123 2.0139 420.9770 421.3973 0.0627 -1.0000 -1.0000 3715491 1579109900.10 151.8044 60.0032 32.0000 2.0138 2.0155 420.8543 421.2735 0.0625 -1.0000 -1.0000 3715551 1579109900.20 151.8044 60.0032 32.0000 2.0161 2.0177 420.8563 421.2754 0.0624 -1.0000 -1.0000 3715621 1579109900.30 151.8044 60.0032 32.0000 2.0149 2.0165 420.8461 421.2651 0.0625 -1.0000 -1.0000 3715681 1579109900.40 151.8044 60.0032 32.0000 2.0128 2.0144 420.9796 421.4005 0.0626 -1.0000 -1.0000 3715751 1579109900.50 151.6084 60.0032 32.0000 2.0120 2.0136 421.0137 421.4328 0.0624 -1.0000 -1.0000 3715931 1579109900.60 151.6084 60.0032 32.0000 2.0121 2.0138 421.1396 421.5579 0.0623 -1.0000 -1.0000 3716020 1579109900.70 151.6084 60.0032 32.0000 2.0106 2.0123 421.1838 421.6027 0.0624 -1.0000 -1.0000 3716080 1579109900.80 151.6084 60.0032 32.0000 2.0115 2.0131 421.2048 421.6253 0.0627 -1.0000 -1.0000 3716150 1579109900.90 151.6084 60.0032 32.0000 2.0110 2.0127 421.0872 421.5079 0.0626 -1.0000 -1.0000 3716210 1579109901.00 151.6084 60.0032 32.0000 2.0141 2.0157 420.6377 421.0571 0.0626 -1.0000 -1.0000 3716390 1579109901.10 151.4961 60.0032 32.0000 2.0145 2.0161 420.7790 421.1991 0.0626 -1.0000 -1.0000 3716460 1579109901.20 151.4961 60.0032 32.0000 2.0126 2.0142 420.9587 421.3792 0.0626 -1.0000 -1.0000 3716520 1579109901.30 151.4961 60.0032 32.0000 2.0104 2.0120 421.2471 421.6670 0.0625 -1.0000 -1.0000 3716600 1579109901.40 151.4961 60.0032 32.0000 2.0120 2.0137 421.0982 421.5196 0.0628 -1.0000 -1.0000 3716660 1579109901.50 151.4961 60.0032 32.0000 2.0132 2.0148 420.9236 421.3442 0.0626 -1.0000 -1.0000 3716890 1579109901.60 151.5137 60.0032 32.0000 2.0138 2.0154 420.7632 421.1827 0.0626 -1.0000 -1.0000 3716960 1579109901.70 151.5352 60.0032 32.0000 2.0127 2.0144 420.7223 421.1421 0.0626 -1.0000 -1.0000 3717020 1579109901.80 151.5352 60.0032 32.0000 2.0114 2.0131 420.7928 421.2119 0.0625 -1.0000 -1.0000 3717080 1579109901.90 151.5352 60.0032 32.0000 2.0115 2.0132 420.8444 421.2641 0.0626 -1.0000 -1.0000 3717160 1579109902.00 151.5352 60.0032 32.0000 2.0138 2.0155 420.9738 421.3931 0.0625 -1.0000 -1.0000 3717230 1579109902.10 151.5352 60.0032 32.0000 2.0120 2.0136 421.2848 421.7044 0.0625 -1.0000 -1.0000 3717400 1579109902.20 151.6128 60.0032 32.0000 2.0119 2.0136 420.9768 421.3955 0.0624 -1.0000 -1.0000 3717480 1579109902.30 151.6128 60.0032 32.0000 2.0114 2.0130 421.1625 421.5823 0.0625 -1.0000 -1.0000 3717540 1579109902.40 151.6128 60.0032 32.0000 2.0123 2.0140 421.0040 421.4225 0.0624 -1.0000 -1.0000 3717600 1579109902.50 151.6128 60.0032 32.0000 2.0121 2.0138 420.9560 421.3742 0.0624 -1.0000 -1.0000 3717670 1579109902.60 151.6128 60.0032 32.0000 2.0114 2.0131 420.9073 421.3264 0.0625 -1.0000 -1.0000 3717909 1579109902.70 151.5845 60.0032 32.0000 2.0115 2.0131 420.9383 421.3576 0.0625 -1.0000 -1.0000 3717969 1579109902.80 151.5239 60.0032 32.0000 2.0127 2.0143 420.7887 421.2073 0.0625 -1.0000 -1.0000 3718049 1579109902.90 151.5239 60.0032 32.0000 2.0120 2.0137 420.6730 421.0923 0.0625 -1.0000 -1.0000 3718109 1579109903.00 151.5239 60.0032 32.0000 2.0120 2.0137 420.7219 421.1417 0.0626 -1.0000 -1.0000 3718169 1579109903.10 151.5239 60.0032 32.0000 2.0122 2.0138 420.9006 421.3205 0.0626 -1.0000 -1.0000 3718409 1579109903.20 151.5239 60.0032 32.0000 2.0117 2.0134 421.2681 421.6884 0.0626 -1.0000 -1.0000 3718469 1579109903.30 151.8587 60.0032 32.0000 2.0120 2.0136 421.1261 421.5448 0.0623 -1.0000 -1.0000 3718539 1579109903.40 151.8587 60.0032 32.0000 2.0128 2.0144 420.9871 421.4052 0.0623 -1.0000 -1.0000 3718599 1579109903.50 151.8587 60.0032 32.0000 2.0151 2.0167 420.8613 421.2797 0.0624 -1.0000 -1.0000 3718669 1579109903.60 151.8587 60.0032 32.0000 2.0140 2.0157 420.8898 421.3084 0.0624 -1.0000 -1.0000 3719159 1579109903.70 151.8587 60.0032 32.0000 2.0125 2.0142 420.8450 421.2633 0.0624 -1.0000 -1.0000 3719219 1579109903.80 151.4542 60.0032 32.0000 2.0121 2.0138 420.9359 421.3550 0.0625 -1.0000 -1.0000 3719279 1579109903.90 151.4542 60.0032 32.0000 2.0125 2.0141 421.1725 421.5926 0.0626 -1.0000 -1.0000 3719349 1579109904.00 151.4542 60.0032 32.0000 2.0110 2.0127 420.9514 421.3702 0.0624 -1.0000 -1.0000 3719419 1579109904.10 151.4542 60.0032 32.0000 2.0115 2.0131 421.0110 421.4308 0.0625 -1.0000 -1.0000 3719888 1579109904.20 151.4542 60.0032 32.0000 2.0099 2.0115 420.9323 421.3510 0.0624 -1.0000 -1.0000 3719958 1579109904.30 151.4542 60.0032 32.0000 2.0113 2.0130 420.9497 421.3687 0.0625 -1.0000 -1.0000 3720048 1579109904.40 151.3861 60.0032 32.0000 2.0117 2.0134 421.0376 421.4567 0.0624 -1.0000 -1.0000 3720108 1579109904.50 151.3861 60.0032 32.0000 2.0117 2.0133 420.7796 421.1977 0.0623 -1.0000 -1.0000 3720188 1579109904.60 151.3861 60.0032 32.0000 2.0115 2.0131 420.8689 421.2862 0.0622 -1.0000 -1.0000 3720248 1579109904.70 151.3861 60.0032 32.0000 2.0117 2.0134 420.7849 421.2029 0.0623 -1.0000 -1.0000 3720308 1579109904.80 151.3861 60.0032 32.0000 2.0122 2.0138 420.7703 421.1880 0.0624 -1.0000 -1.0000 3720378 1579109904.90 151.3861 60.0032 32.0000 2.0133 2.0150 420.8513 421.2700 0.0624 -1.0000 -1.0000 3720448 1579109905.00 151.8402 60.0048 32.0000 2.0121 2.0138 420.7947 421.2122 0.0622 -1.0000 -1.0000 3720508 1579109905.10 151.8402 60.0048 32.0000 2.0124 2.0141 420.8116 421.2292 0.0623 -1.0000 -1.0000 3720618 1579109905.20 151.8402 60.0048 32.0000 2.0135 2.0151 420.8082 421.2261 0.0623 -1.0000 -1.0000 3720678 1579109905.30 151.8402 60.0048 32.0000 2.0136 2.0152 420.9946 421.4122 0.0622 -1.0000 -1.0000 3720748 1579109905.40 151.8402 60.0048 32.0000 2.0127 2.0143 421.3033 421.7212 0.0622 -1.0000 -1.0000 3720808 1579109905.50 151.7769 60.0048 32.0000 2.0147 2.0163 421.1882 421.6049 0.0621 -1.0000 -1.0000 3720878 1579109905.60 151.6733 60.0048 32.0000 2.0145 2.0161 420.9813 421.3989 0.0622 -1.0000 -1.0000 3720948 1579109905.70 151.6733 60.0048 32.0000 2.0135 2.0151 420.8683 421.2858 0.0623 -1.0000 -1.0000 3721008 1579109905.80 151.6733 60.0048 32.0000 2.0120 2.0137 420.9451 421.3630 0.0623 -1.0000 -1.0000 3721068 1579109905.90 151.6733 60.0048 32.0000 2.0113 2.0130 420.8368 421.2540 0.0622 -1.0000 -1.0000 3721148 1579109906.00 151.6695 60.0048 32.0000 2.0123 2.0139 420.9920 421.4105 0.0623 -1.0000 -1.0000 3721218 1579109906.10 151.4526 60.0048 32.0000 2.0101 2.0117 420.9334 421.3514 0.0624 -1.0000 -1.0000 3721278 1579109906.20 151.4526 60.0048 32.0000 2.0113 2.0129 420.9730 421.3902 0.0621 -1.0000 -1.0000 3722167 1579109906.30 151.4526 60.0048 32.0000 2.0111 2.0127 420.8661 421.2835 0.0623 -1.0000 -1.0000 3722227 1579109906.40 151.4526 60.0048 32.0000 2.0116 2.0133 420.9633 421.3805 0.0620 -1.0000 -1.0000 3722307 1579109906.50 151.4526 60.0048 32.0000 2.0109 2.0126 421.1239 421.5412 0.0622 -1.0000 -1.0000 3722377 1579109906.60 151.4526 60.0048 32.0000 2.0114 2.0131 421.2734 421.6918 0.0623 -1.0000 -1.0000 3722447 1579109906.70 151.5507 60.0048 32.0000 2.0122 2.0138 421.1513 421.5686 0.0621 -1.0000 -1.0000 3722507 1579109906.80 151.5507 60.0048 32.0000 2.0118 2.0134 420.9841 421.4015 0.0622 -1.0000 -1.0000 3722587 1579109906.90 151.5507 60.0048 32.0000 2.0140 2.0157 420.8979 421.3153 0.0622 -1.0000 -1.0000 3722647 1579109907.00 151.5507 60.0048 32.0000 2.0132 2.0149 420.8249 421.2412 0.0620 -1.0000 -1.0000 3722727 1579109907.10 151.5507 60.0048 32.0000 2.0114 2.0131 420.7617 421.1787 0.0622 -1.0000 -1.0000 3722797 1579109907.20 151.6092 60.0048 32.0000 2.0117 2.0134 420.7962 421.2129 0.0622 -1.0000 -1.0000 3722857 1579109907.30 151.6925 60.0048 32.0000 2.0113 2.0129 420.9600 421.3767 0.0621 -1.0000 -1.0000 3722937 1579109907.40 151.6925 60.0048 32.0000 2.0113 2.0130 420.9679 421.3849 0.0621 -1.0000 -1.0000 3722997 1579109907.50 151.6925 60.0048 32.0000 2.0112 2.0128 421.0307 421.4470 0.0621 -1.0000 -1.0000 3723067 1579109907.60 151.6925 60.0048 32.0000 2.0104 2.0120 421.0856 421.5023 0.0621 -1.0000 -1.0000 3723137 1579109907.70 151.6925 60.0048 32.0000 2.0096 2.0112 421.0798 421.4969 0.0622 -1.0000 -1.0000 3723197 1579109907.80 151.7018 60.0048 32.0000 2.0110 2.0127 421.1046 421.5209 0.0620 -1.0000 -1.0000 3723257 1579109907.90 151.7018 60.0048 32.0000 2.0109 2.0126 421.0509 421.4671 0.0620 -1.0000 -1.0000 3723337 1579109908.00 151.7018 60.0048 32.0000 2.0116 2.0132 420.9919 421.4085 0.0622 -1.0000 -1.0000 3723396 1579109908.10 151.7018 60.0048 32.0000 2.0113 2.0130 420.9596 421.3752 0.0620 -1.0000 -1.0000 3723456 1579109908.20 151.7018 60.0048 32.0000 2.0108 2.0124 421.0600 421.4783 0.0623 -1.0000 -1.0000 3724266 1579109908.30 151.7018 60.0048 32.0000 2.0111 2.0128 421.0418 421.4597 0.0622 -1.0000 -1.0000 3724336 1579109908.40 151.7018 60.0048 32.0000 2.0120 2.0136 421.2139 421.6317 0.0622 -1.0000 -1.0000 3724396 1579109908.50 151.7018 60.0048 32.0000 2.0104 2.0120 421.0902 421.5076 0.0621 -1.0000 -1.0000 3724476 1579109908.60 151.7018 60.0048 32.0000 2.0120 2.0136 421.0350 421.4523 0.0622 -1.0000 -1.0000 3724536 1579109908.70 151.7018 60.0048 32.0000 2.0133 2.0150 421.0364 421.4547 0.0623 -1.0000 -1.0000 3724596 1579109908.80 151.7018 60.0048 32.0000 2.0146 2.0163 420.9716 421.3890 0.0622 -1.0000 -1.0000 3724666 1579109908.90 151.3947 60.0048 32.0000 2.0119 2.0136 421.2420 421.6594 0.0622 -1.0000 -1.0000 3724736 1579109909.00 151.3947 60.0048 32.0000 2.0117 2.0133 421.1508 421.5672 0.0620 -1.0000 -1.0000 3724806 1579109909.10 151.3947 60.0048 32.0000 2.0118 2.0134 421.0482 421.4644 0.0620 -1.0000 -1.0000 3724876 1579109909.20 151.3947 60.0048 32.0000 2.0122 2.0139 420.9471 421.3621 0.0619 -1.0000 -1.0000 3724936 1579109909.30 151.3947 60.0048 32.0000 2.0127 2.0143 420.9645 421.3804 0.0620 -1.0000 -1.0000 3725006 1579109909.40 151.3947 60.0048 32.0000 2.0128 2.0145 421.0692 421.4853 0.0620 -1.0000 -1.0000 3725076 1579109909.50 151.5210 60.0032 32.0000 2.0126 2.0143 420.6234 421.0392 0.0620 -1.0000 -1.0000 3725136 1579109909.60 151.5210 60.0032 32.0000 2.0131 2.0147 420.8992 421.3140 0.0618 -1.0000 -1.0000 3725205 1579109909.70 151.5210 60.0032 32.0000 2.0124 2.0140 421.1856 421.6005 0.0618 -1.0000 -1.0000 3725285 1579109909.80 151.5210 60.0032 32.0000 2.0114 2.0131 421.1532 421.5692 0.0620 -1.0000 -1.0000 3725346 1579109909.90 151.5210 60.0032 32.0000 2.0140 2.0157 421.0281 421.4436 0.0618 -1.0000 -1.0000 3725415 1579109910.00 151.5210 60.0032 32.0000 2.0146 2.0163 420.8797 421.2944 0.0618 -1.0000 -1.0000 3725485 1579109910.10 151.5210 60.0032 32.0000 2.0136 2.0152 420.8290 421.2430 0.0617 -1.0000 -1.0000 3725545 1579109910.20 151.5210 60.0032 32.0000 2.0121 2.0138 421.1127 421.5277 0.0619 -1.0000 -1.0000 3725615 1579109910.30 151.5210 60.0032 32.0000 2.0113 2.0129 421.0648 421.4786 0.0618 -1.0000 -1.0000 3725685 1579109910.40 151.5210 60.0032 32.0000 2.0119 2.0136 421.0313 421.4467 0.0619 -1.0000 -1.0000 3725745 1579109910.50 151.5210 60.0032 32.0000 2.0132 2.0148 421.0964 421.5109 0.0617 -1.0000 -1.0000 3725815 1579109910.60 151.5210 60.0032 32.0000 2.0114 2.0130 421.1082 421.5226 0.0619 -1.0000 -1.0000 3725885 1579109910.70 151.3883 60.0032 32.0000 2.0108 2.0124 421.0353 421.4505 0.0618 -1.0000 -1.0000 3726115 1579109910.80 151.3883 60.0032 32.0000 2.0113 2.0129 421.0484 421.4642 0.0620 -1.0000 -1.0000 3726195 1579109910.90 151.3883 60.0032 32.0000 2.0109 2.0125 420.9133 421.3289 0.0619 -1.0000 -1.0000 3726255 1579109911.00 151.3883 60.0032 32.0000 2.0111 2.0127 420.8681 421.2828 0.0618 -1.0000 -1.0000 3726315 1579109911.10 151.3883 60.0032 32.0000 2.0116 2.0133 420.9639 421.3798 0.0619 -1.0000 -1.0000 3726385 1579109911.20 151.3883 60.0032 32.0000 2.0131 2.0147 420.9278 421.3428 0.0619 -1.0000 -1.0000 3726925 1579109911.30 151.6116 60.0032 32.0000 2.0122 2.0139 420.7571 421.1720 0.0618 -1.0000 -1.0000 3726995 1579109911.40 151.8146 60.0032 32.0000 2.0131 2.0148 420.9333 421.3478 0.0618 -1.0000 -1.0000 3727064 1579109911.50 151.8146 60.0032 32.0000 2.0133 2.0149 420.7942 421.2087 0.0618 -1.0000 -1.0000 3727135 1579109911.60 151.8146 60.0032 32.0000 2.0137 2.0153 420.8991 421.3142 0.0618 -1.0000 -1.0000 3727204 1579109911.70 151.8146 60.0032 32.0000 2.0117 2.0134 421.1406 421.5553 0.0618 -1.0000 -1.0000 3727264 1579109911.80 151.8146 60.0032 32.0000 2.0120 2.0136 421.2363 421.6522 0.0619 -1.0000 -1.0000 3727324 1579109911.90 151.5323 60.0032 32.0000 2.0119 2.0135 421.0620 421.4754 0.0615 -1.0000 -1.0000 3727404 1579109912.00 151.5323 60.0032 32.0000 2.0119 2.0135 421.0507 421.4647 0.0618 -1.0000 -1.0000 3727464 1579109912.10 151.5323 60.0032 32.0000 2.0117 2.0133 420.9866 421.4021 0.0619 -1.0000 -1.0000 3727524 1579109912.20 151.5323 60.0032 32.0000 2.0134 2.0150 420.9536 421.3698 0.0620 -1.0000 -1.0000 3727604 1579109912.30 151.5323 60.0032 32.0000 2.0127 2.0144 420.8868 421.3029 0.0621 -1.0000 -1.0000 3727664 1579109912.40 151.5771 60.0032 32.0000 2.0118 2.0134 420.9450 421.3602 0.0619 -1.0000 -1.0000 3727724 1579109912.50 151.6529 60.0032 32.0000 2.0107 2.0124 421.2482 421.6659 0.0622 -1.0000 -1.0000 3727794 1579109912.60 151.6529 60.0032 32.0000 2.0135 2.0152 421.2962 421.7145 0.0623 -1.0000 -1.0000 3727864 1579109912.70 151.6529 60.0032 32.0000 2.0122 2.0139 421.1011 421.5193 0.0623 -1.0000 -1.0000 3727924 1579109912.80 151.6529 60.0032 32.0000 2.0130 2.0146 420.9538 421.3708 0.0622 -1.0000 -1.0000 3728124 1579109912.90 151.6529 60.0032 32.0000 2.0133 2.0150 420.8068 421.2261 0.0625 -1.0000 -1.0000 3728184 1579109913.00 151.6529 60.0032 32.0000 2.0137 2.0153 420.8655 421.2831 0.0623 -1.0000 -1.0000 3728244 1579109913.10 151.7518 60.0032 32.0000 2.0121 2.0138 420.7946 421.2122 0.0622 -1.0000 -1.0000 3728324 1579109913.20 151.8021 60.0032 32.0000 2.0128 2.0145 421.0108 421.4285 0.0623 -1.0000 -1.0000 3728384 1579109913.30 151.8021 60.0032 32.0000 2.0127 2.0143 421.1294 421.5473 0.0622 -1.0000 -1.0000 3728874 1579109913.40 151.8021 60.0032 32.0000 2.0131 2.0147 421.2949 421.7134 0.0624 -1.0000 -1.0000 3728944 1579109913.50 151.8021 60.0032 32.0000 2.0124 2.0141 421.2213 421.6392 0.0623 -1.0000 -1.0000 3729003 1579109913.60 151.8021 60.0032 32.0000 2.0123 2.0139 420.9864 421.4048 0.0622 -1.0000 -1.0000 3729074 1579109913.70 151.4330 60.0032 32.0000 2.0125 2.0142 420.9408 421.3584 0.0623 -1.0000 -1.0000 3729134 1579109913.80 151.4330 60.0032 32.0000 2.0130 2.0146 420.9065 421.3241 0.0622 -1.0000 -1.0000 3729513 1579109913.90 151.4330 60.0032 32.0000 2.0127 2.0144 420.7405 421.1578 0.0622 -1.0000 -1.0000 3729583 1579109914.00 151.4330 60.0032 32.0000 2.0123 2.0140 420.8644 421.2809 0.0621 -1.0000 -1.0000 3729643 1579109914.10 151.4330 60.0032 32.0000 2.0132 2.0148 420.7335 421.1503 0.0621 -1.0000 -1.0000 3729713 1579109914.20 151.4330 60.0032 32.0000 2.0134 2.0151 420.9782 421.3952 0.0622 -1.0000 -1.0000 3729783 1579109914.30 151.5197 60.0032 32.0000 2.0127 2.0144 421.2252 421.6427 0.0622 -1.0000 -1.0000 3729843 1579109914.40 151.5197 60.0032 32.0000 2.0127 2.0143 421.0864 421.5038 0.0622 -1.0000 -1.0000 3729903 1579109914.50 151.5197 60.0032 32.0000 2.0116 2.0132 421.1806 421.5986 0.0623 -1.0000 -1.0000 3729983 1579109914.60 151.5197 60.0032 32.0000 2.0130 2.0147 421.2277 421.6463 0.0623 -1.0000 -1.0000 3730053 1579109914.70 151.5197 60.0032 32.0000 2.0130 2.0147 421.1525 421.5707 0.0623 -1.0000 -1.0000 3730113 1579109914.80 151.5738 60.0031 32.0000 2.0138 2.0155 421.0727 421.4904 0.0623 -1.0000 -1.0000 3730183 1579109914.90 151.6925 60.0030 32.0000 2.0143 2.0160 420.9174 421.3354 0.0623 -1.0000 -1.0000 3730253 1579109915.00 151.6925 60.0030 32.0000 2.0142 2.0158 420.8854 421.3032 0.0623 -1.0000 -1.0000 3730313 1579109915.10 151.6925 60.0030 32.0000 2.0140 2.0157 421.0419 421.4600 0.0623 -1.0000 -1.0000 3730383 1579109915.20 151.6925 60.0030 32.0000 2.0127 2.0143 421.2113 421.6291 0.0622 -1.0000 -1.0000 3730453 1579109915.30 151.6925 60.0030 32.0000 2.0124 2.0141 420.9664 421.3849 0.0625 -1.0000 -1.0000 3730523 1579109915.40 151.7213 60.0030 32.0000 2.0115 2.0131 420.8517 421.2717 0.0625 -1.0000 -1.0000 3730643 1579109915.50 151.7213 60.0030 32.0000 2.0110 2.0127 420.8154 421.2342 0.0624 -1.0000 -1.0000 3730713 1579109915.60 151.7213 60.0030 32.0000 2.0123 2.0139 420.7315 421.1484 0.0622 -1.0000 -1.0000 3730782 1579109915.70 151.7213 60.0030 32.0000 2.0142 2.0159 420.8697 421.2883 0.0623 -1.0000 -1.0000 3730843 1579109915.80 151.7213 60.0030 32.0000 2.0128 2.0145 420.9159 421.3343 0.0624 -1.0000 -1.0000 3730902 1579109915.90 151.7213 60.0030 32.0000 2.0116 2.0133 421.0428 421.4599 0.0622 -1.0000 -1.0000 3731153 1579109916.00 151.7213 60.0030 32.0000 2.0128 2.0145 421.1524 421.5721 0.0626 -1.0000 -1.0000 3731212 1579109916.10 151.6413 60.0030 32.0000 2.0120 2.0136 420.9605 421.3798 0.0625 -1.0000 -1.0000 3731282 1579109916.20 151.6413 60.0030 32.0000 2.0127 2.0144 420.7797 421.1986 0.0625 -1.0000 -1.0000 3731352 1579109916.30 151.6413 60.0030 32.0000 2.0129 2.0146 420.7333 421.1521 0.0625 -1.0000 -1.0000 3731412 1579109916.40 151.6413 60.0030 32.0000 2.0120 2.0137 420.9715 421.3906 0.0625 -1.0000 -1.0000 3731642 1579109916.50 151.6413 60.0030 32.0000 2.0104 2.0121 421.0874 421.5067 0.0624 -1.0000 -1.0000 3731712 1579109916.60 151.5918 60.0030 32.0000 2.0114 2.0131 421.1090 421.5286 0.0626 -1.0000 -1.0000 3731772 1579109916.70 151.5865 60.0030 32.0000 2.0114 2.0131 421.1402 421.5591 0.0624 -1.0000 -1.0000 3731832 1579109916.80 151.5865 60.0030 32.0000 2.0103 2.0120 421.2827 421.7012 0.0624 -1.0000 -1.0000 3731912 1579109916.90 151.5865 60.0030 32.0000 2.0125 2.0142 421.2060 421.6254 0.0625 -1.0000 -1.0000 3732152 1579109917.00 151.5865 60.0030 32.0000 2.0141 2.0158 421.0769 421.4976 0.0627 -1.0000 -1.0000 3732212 1579109917.10 151.5865 60.0030 32.0000 2.0128 2.0144 420.8611 421.2811 0.0626 -1.0000 -1.0000 3732282 1579109917.20 151.4842 60.0030 32.0000 2.0133 2.0149 420.7818 421.2002 0.0624 -1.0000 -1.0000 3732342 1579109917.30 151.4842 60.0030 32.0000 2.0112 2.0128 420.8157 421.2340 0.0624 -1.0000 -1.0000 3732422 1579109917.40 151.4842 60.0030 32.0000 2.0119 2.0136 420.9426 421.3609 0.0623 -1.0000 -1.0000 3733121 1579109917.50 151.4842 60.0030 32.0000 2.0120 2.0136 421.1629 421.5818 0.0624 -1.0000 -1.0000 3733191 1579109917.60 151.4842 60.0030 32.0000 2.0103 2.0120 421.1019 421.5215 0.0625 -1.0000 -1.0000 3733261 1579109917.70 151.4842 60.0030 32.0000 2.0108 2.0125 421.1254 421.5463 0.0627 -1.0000 -1.0000 3733321 1579109917.80 151.3949 60.0030 32.0000 2.0091 2.0108 420.9648 421.3851 0.0625 -1.0000 -1.0000 3733391 1579109917.90 151.3949 60.0030 32.0000 2.0106 2.0122 420.8740 421.2935 0.0625 -1.0000 -1.0000 3733461 1579109918.00 151.3949 60.0030 32.0000 2.0112 2.0129 421.0154 421.4364 0.0628 -1.0000 -1.0000 3733521 1579109918.10 151.3949 60.0030 32.0000 2.0124 2.0141 420.7679 421.1889 0.0628 -1.0000 -1.0000 3733581 1579109918.20 151.3949 60.0030 32.0000 2.0125 2.0142 420.8858 421.3070 0.0627 -1.0000 -1.0000 3733661 1579109918.30 151.4253 60.0030 32.0000 2.0109 2.0126 420.8242 421.2437 0.0625 -1.0000 -1.0000 3733721 1579109918.40 151.5065 60.0030 32.0000 2.0112 2.0128 420.7590 421.1781 0.0624 -1.0000 -1.0000 3733781 1579109918.50 151.5065 60.0030 32.0000 2.0123 2.0140 420.7717 421.1887 0.0621 -1.0000 -1.0000 3733871 1579109918.60 151.5065 60.0030 32.0000 2.0109 2.0125 420.8567 421.2743 0.0623 -1.0000 -1.0000 3733931 1579109918.70 151.5065 60.0030 32.0000 2.0107 2.0123 420.8692 421.2874 0.0623 -1.0000 -1.0000 3734001 1579109918.80 151.5065 60.0030 32.0000 2.0104 2.0121 421.0269 421.4451 0.0623 -1.0000 -1.0000 3734071 1579109918.90 151.3224 60.0030 32.0000 2.0109 2.0126 421.0715 421.4889 0.0622 -1.0000 -1.0000 3734141 1579109919.00 151.3224 60.0030 32.0000 2.0097 2.0114 421.0964 421.5148 0.0623 -1.0000 -1.0000 3734201 1579109919.10 151.3224 60.0030 32.0000 2.0102 2.0119 421.0984 421.5160 0.0622 -1.0000 -1.0000 3734271 1579109919.20 151.3224 60.0030 32.0000 2.0115 2.0131 421.0461 421.4649 0.0624 -1.0000 -1.0000 3734341 1579109919.30 151.3224 60.0030 32.0000 2.0151 2.0167 421.0588 421.4776 0.0624 -1.0000 -1.0000 3734411 1579109919.40 151.3441 60.0030 32.0000 2.0146 2.0162 420.8697 421.2891 0.0625 -1.0000 -1.0000 3734471 1579109919.50 151.4742 60.0030 32.0000 2.0130 2.0147 420.7700 421.1883 0.0623 -1.0000 -1.0000 3734870 1579109919.60 151.4742 60.0030 32.0000 2.0127 2.0144 420.8055 421.2243 0.0625 -1.0000 -1.0000 3734940 1579109919.70 151.4742 60.0030 32.0000 2.0121 2.0138 421.2383 421.6576 0.0625 -1.0000 -1.0000 3735010 1579109919.80 151.4742 60.0030 32.0000 2.0107 2.0123 421.2784 421.6988 0.0626 -1.0000 -1.0000 3735070 1579109919.90 151.4742 60.0030 32.0000 2.0122 2.0139 421.0365 421.4566 0.0626 -1.0000 -1.0000 3735150 1579109920.00 151.4941 60.0005 32.0000 2.0128 2.0144 420.8244 421.2451 0.0627 -1.0000 -1.0000 3735210 1579109920.10 151.4941 60.0005 32.0000 2.0118 2.0135 420.7534 421.1734 0.0627 -1.0000 -1.0000 3735270 1579109920.20 151.4941 60.0005 32.0000 2.0117 2.0134 420.8412 421.2611 0.0626 -1.0000 -1.0000 3735340 1579109920.30 151.4941 60.0005 32.0000 2.0121 2.0137 420.9241 421.3430 0.0624 -1.0000 -1.0000 3735410 1579109920.40 151.4941 60.0005 32.0000 2.0123 2.0139 421.1444 421.5641 0.0627 -1.0000 -1.0000 3735470 1579109920.50 151.4941 60.0005 32.0000 2.0110 2.0127 421.0323 421.4524 0.0625 -1.0000 -1.0000 3735910 1579109920.60 151.4659 60.0005 32.0000 2.0109 2.0125 421.1933 421.6132 0.0625 -1.0000 -1.0000 3735970 1579109920.70 151.3728 60.0005 32.0000 2.0135 2.0152 421.1129 421.5328 0.0626 -1.0000 -1.0000 3736030 1579109920.80 151.3728 60.0005 32.0000 2.0124 2.0141 420.8308 421.2503 0.0625 -1.0000 -1.0000 3736100 1579109920.90 151.3728 60.0005 32.0000 2.0118 2.0135 420.8352 421.2552 0.0626 -1.0000 -1.0000 3736170 1579109921.00 151.3728 60.0005 32.0000 2.0112 2.0129 421.0119 421.4320 0.0626 -1.0000 -1.0000 3736650 1579109921.10 151.3728 60.0005 32.0000 2.0120 2.0136 420.9774 421.3981 0.0627 -1.0000 -1.0000 3736719 1579109921.20 151.3882 60.0005 32.0000 2.0110 2.0126 421.1207 421.5405 0.0626 -1.0000 -1.0000 3736789 1579109921.30 151.4059 60.0005 32.0000 2.0095 2.0111 421.2105 421.6302 0.0624 -1.0000 -1.0000 3736859 1579109921.40 151.4059 60.0005 32.0000 2.0108 2.0125 421.2846 421.7055 0.0627 -1.0000 -1.0000 3736929 1579109921.50 151.4059 60.0005 32.0000 2.0125 2.0142 421.0355 421.4561 0.0625 -1.0000 -1.0000 3736989 1579109921.60 151.4059 60.0005 32.0000 2.0128 2.0144 420.7475 421.1666 0.0625 -1.0000 -1.0000 3737059 1579109921.70 151.4059 60.0005 32.0000 2.0120 2.0136 420.8099 421.2290 0.0625 -1.0000 -1.0000 3737129 1579109921.80 151.4366 60.0005 32.0000 2.0146 2.0162 420.9794 421.3994 0.0625 -1.0000 -1.0000 3737189 1579109921.90 151.4556 60.0005 32.0000 2.0115 2.0132 421.1152 421.5354 0.0626 -1.0000 -1.0000 3737269 1579109922.00 151.4556 60.0005 32.0000 2.0114 2.0130 421.1848 421.6058 0.0627 -1.0000 -1.0000 3737409 1579109922.10 151.4556 60.0005 32.0000 2.0107 2.0123 421.2216 421.6418 0.0626 -1.0000 -1.0000 3737469 1579109922.20 151.4556 60.0005 32.0000 2.0121 2.0138 420.9899 421.4097 0.0626 -1.0000 -1.0000 3737539 1579109922.30 151.4556 60.0005 32.0000 2.0118 2.0134 421.1600 421.5810 0.0627 -1.0000 -1.0000 3737609 1579109922.40 151.7005 60.0005 32.0000 2.0116 2.0133 420.9947 421.4154 0.0627 -1.0000 -1.0000 3737669 1579109922.50 151.7005 60.0005 32.0000 2.0112 2.0128 421.0880 421.5068 0.0624 -1.0000 -1.0000 3737739 1579109922.60 151.7005 60.0005 32.0000 2.0144 2.0160 420.9921 421.4123 0.0627 -1.0000 -1.0000 3737879 1579109922.70 151.7005 60.0005 32.0000 2.0130 2.0146 420.8071 421.2266 0.0625 -1.0000 -1.0000 3737939 1579109922.80 151.7005 60.0005 32.0000 2.0135 2.0152 420.7414 421.1612 0.0626 -1.0000 -1.0000 3738009 1579109922.90 151.6881 60.0005 32.0000 2.0134 2.0151 420.8380 421.2581 0.0626 -1.0000 -1.0000 3738079 1579109923.00 151.6703 60.0005 32.0000 2.0132 2.0149 421.1868 421.6068 0.0625 -1.0000 -1.0000 3738139 1579109923.10 151.6703 60.0005 32.0000 2.0118 2.0135 421.1940 421.6138 0.0626 -1.0000 -1.0000 3738379 1579109923.20 151.6703 60.0005 32.0000 2.0114 2.0131 421.0019 421.4222 0.0627 -1.0000 -1.0000 3738449 1579109923.30 151.6703 60.0005 32.0000 2.0124 2.0140 420.8872 421.3065 0.0625 -1.0000 -1.0000 3738518 1579109923.40 151.6703 60.0005 32.0000 2.0123 2.0140 420.8940 421.3135 0.0626 -1.0000 -1.0000 3738578 1579109923.50 151.4265 60.0005 32.0000 2.0119 2.0135 420.9573 421.3763 0.0623 -1.0000 -1.0000 3738638 1579109923.60 151.4265 60.0005 32.0000 2.0127 2.0144 421.0371 421.4555 0.0624 -1.0000 -1.0000 3739678 1579109923.70 151.4265 60.0005 32.0000 2.0103 2.0120 421.0041 421.4231 0.0624 -1.0000 -1.0000 3739748 1579109923.80 151.4265 60.0005 32.0000 2.0102 2.0118 420.9763 421.3957 0.0626 -1.0000 -1.0000 3739808 1579109923.90 151.4265 60.0005 32.0000 2.0119 2.0136 421.0932 421.5124 0.0625 -1.0000 -1.0000 3739878 1579109924.00 151.4357 60.0005 32.0000 2.0121 2.0138 420.9919 421.4110 0.0624 -1.0000 -1.0000 3739938 1579109924.10 151.4875 60.0005 32.0000 2.0115 2.0132 421.1056 421.5248 0.0625 -1.0000 -1.0000 3740008 1579109924.20 151.4875 60.0005 32.0000 2.0124 2.0141 421.2250 421.6439 0.0624 -1.0000 -1.0000 3740078 1579109924.30 151.4875 60.0005 32.0000 2.0131 2.0148 421.1106 421.5304 0.0626 -1.0000 -1.0000 3740138 1579109924.40 151.4875 60.0005 32.0000 2.0135 2.0151 420.9445 421.3643 0.0625 -1.0000 -1.0000 3740197 1579109924.50 151.4875 60.0005 32.0000 2.0127 2.0143 420.7568 421.1756 0.0625 -1.0000 -1.0000 3740278 1579109924.60 151.3576 60.0012 32.0000 2.0126 2.0142 420.8195 421.2380 0.0623 -1.0000 -1.0000 3740338 1579109924.70 151.3576 60.0012 32.0000 2.0119 2.0136 420.7954 421.2139 0.0623 -1.0000 -1.0000 3740397 1579109924.80 151.3576 60.0012 32.0000 2.0116 2.0132 420.9564 421.3737 0.0622 -1.0000 -1.0000 3740467 1579109924.90 151.3576 60.0012 32.0000 2.0105 2.0122 420.9472 421.3647 0.0622 -1.0000 -1.0000 3740537 1579109925.00 151.3576 60.0012 32.0000 2.0101 2.0118 420.8465 421.2640 0.0623 -1.0000 -1.0000 3740597 1579109925.10 151.3813 60.0012 32.0000 2.0106 2.0123 420.8770 421.2949 0.0623 -1.0000 -1.0000 3740667 1579109925.20 151.5866 60.0012 32.0000 2.0100 2.0116 421.1136 421.5318 0.0623 -1.0000 -1.0000 3740727 1579109925.30 151.5866 60.0012 32.0000 2.0107 2.0123 421.0837 421.5002 0.0621 -1.0000 -1.0000 3740807 1579109925.40 151.5866 60.0012 32.0000 2.0103 2.0120 421.1293 421.5472 0.0623 -1.0000 -1.0000 3740867 1579109925.50 151.5866 60.0012 32.0000 2.0111 2.0128 421.1668 421.5847 0.0622 -1.0000 -1.0000 3740937 1579109925.60 151.5866 60.0012 32.0000 2.0124 2.0140 420.9585 421.3756 0.0621 -1.0000 -1.0000 3741007 1579109925.70 151.5866 60.0012 32.0000 2.0131 2.0147 420.7921 421.2096 0.0623 -1.0000 -1.0000 3741067 1579109925.80 151.5606 60.0012 32.0000 2.0123 2.0139 420.8157 421.2339 0.0623 -1.0000 -1.0000 3741127 1579109925.90 151.5606 60.0012 32.0000 2.0128 2.0145 420.7495 421.1671 0.0622 -1.0000 -1.0000 3741207 1579109926.00 151.5606 60.0012 32.0000 2.0114 2.0130 420.9967 421.4146 0.0623 -1.0000 -1.0000 3741267 1579109926.10 151.5606 60.0012 32.0000 2.0112 2.0128 421.0225 421.4406 0.0624 -1.0000 -1.0000 3741327 1579109926.20 151.5606 60.0012 32.0000 2.0117 2.0133 420.9544 421.3722 0.0622 -1.0000 -1.0000 3741417 1579109926.30 151.5182 60.0012 32.0000 2.0115 2.0132 421.1510 421.5695 0.0624 -1.0000 -1.0000 3741487 1579109926.40 151.4314 60.0012 32.0000 2.0125 2.0142 421.0722 421.4925 0.0626 -1.0000 -1.0000 3741547 1579109926.50 151.4314 60.0012 32.0000 2.0131 2.0147 421.0263 421.4448 0.0623 -1.0000 -1.0000 3741617 1579109926.60 151.4314 60.0012 32.0000 2.0131 2.0147 420.8333 421.2507 0.0622 -1.0000 -1.0000 3741677 1579109926.70 151.4314 60.0012 32.0000 2.0127 2.0143 420.6631 421.0807 0.0623 -1.0000 -1.0000 3741907 1579109926.80 151.4314 60.0012 32.0000 2.0121 2.0137 420.9225 421.3391 0.0620 -1.0000 -1.0000 3741977 1579109926.90 151.5584 60.0012 32.0000 2.0117 2.0134 421.1484 421.5668 0.0623 -1.0000 -1.0000 3742047 1579109927.00 151.5799 60.0012 32.0000 2.0120 2.0137 421.1382 421.5563 0.0623 -1.0000 -1.0000 3742106 1579109927.10 151.5799 60.0012 32.0000 2.0126 2.0143 421.0548 421.4724 0.0622 -1.0000 -1.0000 3742176 1579109927.20 151.5799 60.0012 32.0000 2.0122 2.0138 421.0330 421.4494 0.0621 -1.0000 -1.0000 3743226 1579109927.30 151.5799 60.0012 32.0000 2.0108 2.0125 421.0896 421.5066 0.0621 -1.0000 -1.0000 3743306 1579109927.40 151.5799 60.0012 32.0000 2.0110 2.0127 420.8563 421.2724 0.0620 -1.0000 -1.0000 3743366 1579109927.50 151.5369 60.0012 32.0000 2.0122 2.0138 420.9591 421.3757 0.0621 -1.0000 -1.0000 3743426 1579109927.60 151.5369 60.0012 32.0000 2.0121 2.0137 420.8746 421.2911 0.0621 -1.0000 -1.0000 3743496 1579109927.70 151.5369 60.0012 32.0000 2.0123 2.0139 420.8552 421.2725 0.0622 -1.0000 -1.0000 3743566 1579109927.80 151.5369 60.0012 32.0000 2.0128 2.0144 420.7329 421.1505 0.0623 -1.0000 -1.0000 3743626 1579109927.90 151.5369 60.0012 32.0000 2.0133 2.0149 420.7490 421.1671 0.0623 -1.0000 -1.0000 3743696 1579109928.00 151.5564 60.0012 32.0000 2.0122 2.0139 420.9134 421.3304 0.0621 -1.0000 -1.0000 3743766 1579109928.10 151.6422 60.0012 32.0000 2.0133 2.0150 421.0989 421.5155 0.0621 -1.0000 -1.0000 3743826 1579109928.20 151.6422 60.0012 32.0000 2.0108 2.0124 421.2111 421.6289 0.0622 -1.0000 -1.0000 3743896 1579109928.30 151.6422 60.0012 32.0000 2.0123 2.0139 421.2439 421.6616 0.0622 -1.0000 -1.0000 3743956 1579109928.40 151.6422 60.0012 32.0000 2.0108 2.0124 421.0444 421.4607 0.0620 -1.0000 -1.0000 3744015 1579109928.50 151.6422 60.0012 32.0000 2.0111 2.0128 420.7695 421.1857 0.0621 -1.0000 -1.0000 3744095 1579109928.60 151.3744 60.0012 32.0000 2.0108 2.0125 420.8341 421.2501 0.0620 -1.0000 -1.0000 3744156 1579109928.70 151.3744 60.0012 32.0000 2.0108 2.0124 420.8929 421.3090 0.0620 -1.0000 -1.0000 3744385 1579109928.80 151.3744 60.0012 32.0000 2.0119 2.0135 420.7109 421.1256 0.0619 -1.0000 -1.0000 3744455 1579109928.90 151.3744 60.0012 32.0000 2.0117 2.0134 420.8363 421.2529 0.0621 -1.0000 -1.0000 3744515 1579109929.00 151.3744 60.0012 32.0000 2.0116 2.0133 420.8172 421.2320 0.0618 -1.0000 -1.0000 3744585 1579109929.10 151.3744 60.0012 32.0000 2.0126 2.0142 420.7779 421.1921 0.0618 -1.0000 -1.0000 3744655 1579109929.20 151.3744 60.0012 32.0000 2.0090 2.0106 420.6878 421.1027 0.0619 -1.0000 -1.0000 3744715 1579109929.30 151.5509 60.0012 32.0000 2.0116 2.0133 420.7377 421.1544 0.0621 -1.0000 -1.0000 3744795 1579109929.40 151.5509 60.0012 32.0000 2.0105 2.0121 420.9172 421.3325 0.0619 -1.0000 -1.0000 3744855 1579109929.50 151.5509 60.0012 32.0000 2.0122 2.0138 421.1887 421.6058 0.0622 -1.0000 -1.0000 3744915 1579109929.60 151.5509 60.0012 32.0000 2.0116 2.0133 420.7958 421.2128 0.0621 -1.0000 -1.0000 3744985 1579109929.70 151.5509 60.0012 32.0000 2.0129 2.0145 420.6900 421.1060 0.0620 -1.0000 -1.0000 3745055 1579109929.80 151.5509 60.0012 32.0000 2.0130 2.0147 420.7441 421.1605 0.0621 -1.0000 -1.0000 3745435 1579109929.90 151.7420 60.0031 32.0000 2.0123 2.0139 421.0470 421.4642 0.0621 -1.0000 -1.0000 3745515 1579109930.00 151.7458 60.0031 32.0000 2.0109 2.0125 421.2698 421.6865 0.0621 -1.0000 -1.0000 3745575 1579109930.10 151.7458 60.0031 32.0000 2.0115 2.0132 421.2042 421.6208 0.0620 -1.0000 -1.0000 3745904 1579109930.20 151.7458 60.0031 32.0000 2.0118 2.0135 421.0067 421.4227 0.0621 -1.0000 -1.0000 3745985 1579109930.30 151.7458 60.0031 32.0000 2.0143 2.0160 420.9136 421.3299 0.0620 -1.0000 -1.0000 3746075 1579109930.40 151.7458 60.0031 32.0000 2.0154 2.0170 420.7734 421.1907 0.0622 -1.0000 -1.0000 3746145 1579109930.50 151.7458 60.0031 32.0000 2.0147 2.0164 420.9700 421.3872 0.0621 -1.0000 -1.0000 3746214 1579109930.60 151.7990 60.0031 32.0000 2.0134 2.0150 421.2168 421.6334 0.0620 -1.0000 -1.0000 3746274 1579109930.70 151.7990 60.0031 32.0000 2.0133 2.0149 420.9335 421.3503 0.0621 -1.0000 -1.0000 3746334 1579109930.80 151.7990 60.0031 32.0000 2.0145 2.0161 420.7678 421.1848 0.0623 -1.0000 -1.0000 3746874 1579109930.90 151.7990 60.0031 32.0000 2.0146 2.0163 420.7181 421.1361 0.0623 -1.0000 -1.0000 3746954 1579109931.00 151.7990 60.0031 32.0000 2.0127 2.0144 421.0160 421.4332 0.0622 -1.0000 -1.0000 3747024 1579109931.10 151.6347 60.0031 32.0000 2.0114 2.0131 421.1888 421.6067 0.0622 -1.0000 -1.0000 3747104 1579109931.20 151.4469 60.0031 32.0000 2.0119 2.0136 421.2155 421.6336 0.0622 -1.0000 -1.0000 3747164 1579109931.30 151.4469 60.0031 32.0000 2.0117 2.0133 421.2088 421.6263 0.0622 -1.0000 -1.0000 3747244 1579109931.40 151.4469 60.0031 32.0000 2.0115 2.0132 421.1531 421.5712 0.0623 -1.0000 -1.0000 3747304 1579109931.50 151.4469 60.0031 32.0000 2.0112 2.0128 421.0103 421.4295 0.0625 -1.0000 -1.0000 3747364 1579109931.60 151.4469 60.0031 32.0000 2.0109 2.0125 420.9168 421.3358 0.0624 -1.0000 -1.0000 3747434 1579109931.70 151.4469 60.0031 32.0000 2.0108 2.0125 421.0505 421.4700 0.0625 -1.0000 -1.0000 3747504 1579109931.80 151.7148 60.0031 32.0000 2.0112 2.0128 420.8178 421.2365 0.0625 -1.0000 -1.0000 3747564 1579109931.90 151.7217 60.0031 32.0000 2.0109 2.0126 420.8620 421.2812 0.0624 -1.0000 -1.0000 3747634 1579109932.00 151.7217 60.0031 32.0000 2.0126 2.0143 420.9482 421.3675 0.0626 -1.0000 -1.0000 3747693 1579109932.10 151.7217 60.0031 32.0000 2.0121 2.0137 421.1521 421.5722 0.0626 -1.0000 -1.0000 3747764 1579109932.20 151.7217 60.0031 32.0000 2.0116 2.0133 421.2798 421.7003 0.0626 -1.0000 -1.0000 3747833 1579109932.30 151.6416 60.0031 32.0000 2.0124 2.0141 421.2239 421.6439 0.0626 -1.0000 -1.0000 3747893 1579109932.40 151.6015 60.0031 32.0000 2.0127 2.0144 421.0583 421.4787 0.0627 -1.0000 -1.0000 3747954 1579109932.50 151.6015 60.0031 32.0000 2.0146 2.0163 420.8045 421.2254 0.0628 -1.0000 -1.0000 3748033 1579109932.60 151.6015 60.0031 32.0000 2.0135 2.0151 420.7422 421.1627 0.0627 -1.0000 -1.0000 3748093 1579109932.70 151.6015 60.0031 32.0000 2.0127 2.0144 420.6666 421.0872 0.0627 -1.0000 -1.0000 3748153 1579109932.80 151.6015 60.0031 32.0000 2.0133 2.0149 420.7696 421.1899 0.0626 -1.0000 -1.0000 3748233 1579109932.90 151.6015 60.0031 32.0000 2.0119 2.0136 421.1362 421.5557 0.0626 -1.0000 -1.0000 3748933 1579109933.00 151.5255 60.0031 32.0000 2.0117 2.0133 421.0900 421.5103 0.0626 -1.0000 -1.0000 3748993 1579109933.10 151.5255 60.0031 32.0000 2.0126 2.0143 421.1299 421.5503 0.0626 -1.0000 -1.0000 3749063 1579109933.20 151.5255 60.0031 32.0000 2.0138 2.0155 421.0374 421.4575 0.0626 -1.0000 -1.0000 3749123 1579109933.30 151.5255 60.0031 32.0000 2.0128 2.0145 420.8647 421.2842 0.0625 -1.0000 -1.0000 3749203 1579109933.40 151.5255 60.0031 32.0000 2.0115 2.0131 420.6479 421.0674 0.0626 -1.0000 -1.0000 3749263 1579109933.50 151.5255 60.0031 32.0000 2.0123 2.0140 420.8935 421.3138 0.0627 -1.0000 -1.0000 3749323 1579109933.60 151.5255 60.0031 32.0000 2.0116 2.0133 420.7837 421.2032 0.0625 -1.0000 -1.0000 3749403 1579109933.70 151.4801 60.0031 32.0000 2.0108 2.0125 420.7654 421.1861 0.0626 -1.0000 -1.0000 3749463 1579109933.80 151.4801 60.0031 32.0000 2.0113 2.0130 420.8526 421.2718 0.0625 -1.0000 -1.0000 3749523 1579109933.90 151.4801 60.0031 32.0000 2.0130 2.0147 420.8580 421.2776 0.0625 -1.0000 -1.0000 3749663 1579109934.00 151.4801 60.0031 32.0000 2.0118 2.0135 421.0589 421.4780 0.0624 -1.0000 -1.0000 3749733 1579109934.10 151.4801 60.0031 32.0000 2.0115 2.0132 421.1023 421.5220 0.0626 -1.0000 -1.0000 3749792 1579109934.20 151.4801 60.0031 32.0000 2.0124 2.0141 421.0420 421.4613 0.0625 -1.0000 -1.0000 3749863 1579109934.30 151.5479 60.0031 32.0000 2.0116 2.0132 421.2059 421.6252 0.0625 -1.0000 -1.0000 3749922 1579109934.40 151.5479 60.0031 32.0000 2.0108 2.0124 421.1589 421.5791 0.0626 -1.0000 -1.0000 3750682 1579109934.50 151.5479 60.0031 32.0000 2.0104 2.0120 420.9046 421.3229 0.0624 -1.0000 -1.0000 3750752 1579109934.60 151.5479 60.0031 32.0000 2.0111 2.0127 420.9402 421.3595 0.0626 -1.0000 -1.0000 3750812 1579109934.70 151.5147 60.0022 32.0000 2.0114 2.0131 420.8237 421.2422 0.0624 -1.0000 -1.0000 3750882 1579109934.80 151.3423 60.0009 32.0000 2.0114 2.0131 420.8287 421.2486 0.0625 -1.0000 -1.0000 3750962 1579109934.90 151.3423 60.0009 32.0000 2.0111 2.0127 420.9313 421.3504 0.0625 -1.0000 -1.0000 3751022 1579109935.00 151.3423 60.0009 32.0000 2.0107 2.0124 420.8059 421.2243 0.0624 -1.0000 -1.0000 3751092 1579109935.10 151.3423 60.0009 32.0000 2.0106 2.0123 420.7856 421.2047 0.0625 -1.0000 -1.0000 3751162 1579109935.20 151.3423 60.0009 32.0000 2.0115 2.0131 420.7654 421.1829 0.0621 -1.0000 -1.0000 3751222 1579109935.30 151.4216 60.0009 32.0000 2.0117 2.0133 420.6718 421.0911 0.0625 -1.0000 -1.0000 3751292 1579109935.40 151.5921 60.0009 32.0000 2.0120 2.0136 420.7366 421.1560 0.0626 -1.0000 -1.0000 3751362 1579109935.50 151.5921 60.0009 32.0000 2.0127 2.0143 420.6844 421.1032 0.0624 -1.0000 -1.0000 3751421 1579109935.60 151.5921 60.0009 32.0000 2.0120 2.0137 420.7695 421.1883 0.0624 -1.0000 -1.0000 3751491 1579109935.70 151.5921 60.0009 32.0000 2.0126 2.0143 420.9348 421.3539 0.0625 -1.0000 -1.0000 3751572 1579109935.80 151.5921 60.0009 32.0000 2.0119 2.0136 420.9614 421.3811 0.0625 -1.0000 -1.0000 3751631 1579109935.90 151.7403 60.0009 32.0000 2.0112 2.0128 421.0416 421.4607 0.0624 -1.0000 -1.0000 3751711 1579109936.00 151.9712 60.0009 32.0000 2.0125 2.0142 421.0700 421.4879 0.0623 -1.0000 -1.0000 3751771 1579109936.10 151.9712 60.0009 32.0000 2.0113 2.0129 421.2674 421.6860 0.0623 -1.0000 -1.0000 3751831 1579109936.20 151.9712 60.0009 32.0000 2.0142 2.0158 420.9784 421.3961 0.0623 -1.0000 -1.0000 3751911 1579109936.30 151.9712 60.0009 32.0000 2.0143 2.0159 420.8168 421.2334 0.0621 -1.0000 -1.0000 3751971 1579109936.40 151.9712 60.0009 32.0000 2.0127 2.0144 420.8971 421.3147 0.0623 -1.0000 -1.0000 3752031 1579109936.50 151.9712 60.0009 32.0000 2.0115 2.0132 420.8995 421.3176 0.0623 -1.0000 -1.0000 3752111 1579109936.60 151.9712 60.0009 32.0000 2.0126 2.0142 421.1885 421.6081 0.0625 -1.0000 -1.0000 3752171 1579109936.70 151.9712 60.0009 32.0000 2.0131 2.0148 421.2025 421.6202 0.0622 -1.0000 -1.0000 3752231 1579109936.80 151.9712 60.0009 32.0000 2.0118 2.0134 421.3353 421.7535 0.0623 -1.0000 -1.0000 3752301 1579109936.90 151.9712 60.0009 32.0000 2.0141 2.0157 421.1495 421.5669 0.0622 -1.0000 -1.0000 3752371 1579109937.00 151.9712 60.0009 32.0000 2.0154 2.0170 421.1149 421.5331 0.0623 -1.0000 -1.0000 3752451 1579109937.10 151.9712 60.0009 32.0000 2.0143 2.0159 420.8454 421.2634 0.0623 -1.0000 -1.0000 3752521 1579109937.20 151.5880 60.0009 32.0000 2.0139 2.0155 420.9520 421.3706 0.0624 -1.0000 -1.0000 3752581 1579109937.30 151.5880 60.0009 32.0000 2.0132 2.0149 421.1015 421.5211 0.0625 -1.0000 -1.0000 3752661 1579109937.40 151.5880 60.0009 32.0000 2.0100 2.0116 421.3126 421.7315 0.0624 -1.0000 -1.0000 3752721 1579109937.50 151.5880 60.0009 32.0000 2.0111 2.0127 421.1886 421.6069 0.0623 -1.0000 -1.0000 3752941 1579109937.60 151.5880 60.0009 32.0000 2.0110 2.0127 421.0304 421.4486 0.0623 -1.0000 -1.0000 3753011 1579109937.70 151.5880 60.0009 32.0000 2.0104 2.0121 421.0972 421.5151 0.0624 -1.0000 -1.0000 3753081 1579109937.80 151.3921 60.0009 32.0000 2.0103 2.0120 421.0733 421.4935 0.0626 -1.0000 -1.0000 3753141 1579109937.90 151.3921 60.0009 32.0000 2.0109 2.0126 420.9625 421.3825 0.0626 -1.0000 -1.0000 3753211 1579109938.00 151.3921 60.0009 32.0000 2.0105 2.0122 421.1236 421.5431 0.0624 -1.0000 -1.0000 3753400 1579109938.10 151.3921 60.0009 32.0000 2.0108 2.0125 420.9490 421.3690 0.0628 -1.0000 -1.0000 3753460 1579109938.20 151.3921 60.0009 32.0000 2.0109 2.0125 420.9460 421.3658 0.0626 -1.0000 -1.0000 3753530 1579109938.30 151.4975 60.0009 32.0000 2.0095 2.0112 420.9026 421.3230 0.0627 -1.0000 -1.0000 3753600 1579109938.40 151.5715 60.0009 32.0000 2.0124 2.0140 420.8654 421.2857 0.0627 -1.0000 -1.0000 3753660 1579109938.50 151.5715 60.0009 32.0000 2.0108 2.0125 420.7795 421.2005 0.0628 -1.0000 -1.0000 3753900 1579109938.60 151.5715 60.0009 32.0000 2.0117 2.0133 420.7082 421.1298 0.0629 -1.0000 -1.0000 3753960 1579109938.70 151.5715 60.0009 32.0000 2.0123 2.0139 420.7000 421.1210 0.0628 -1.0000 -1.0000 3754030 1579109938.80 151.5715 60.0009 32.0000 2.0134 2.0150 420.7045 421.1248 0.0627 -1.0000 -1.0000 3754100 1579109938.90 151.5155 60.0009 32.0000 2.0130 2.0146 420.8432 421.2644 0.0628 -1.0000 -1.0000 3754160 1579109939.00 151.5155 60.0009 32.0000 2.0109 2.0125 420.8800 421.3009 0.0628 -1.0000 -1.0000 3754910 1579109939.10 151.5155 60.0009 32.0000 2.0106 2.0122 420.8940 421.3156 0.0628 -1.0000 -1.0000 3754980 1579109939.20 151.5155 60.0009 32.0000 2.0127 2.0143 420.8698 421.2915 0.0629 -1.0000 -1.0000 3755050 1579109939.30 151.5155 60.0009 32.0000 2.0107 2.0123 420.9727 421.3938 0.0627 -1.0000 -1.0000 3755120 1579109939.40 151.5155 60.0009 32.0000 2.0105 2.0121 420.9477 421.3688 0.0628 -1.0000 -1.0000 3755180 1579109939.50 151.3560 60.0009 32.0000 2.0106 2.0123 421.0057 421.4259 0.0625 -1.0000 -1.0000 3755239 1579109939.60 151.3560 60.0009 32.0000 2.0104 2.0121 420.9360 421.3564 0.0627 -1.0000 -1.0000 3755319 1579109939.70 151.3560 60.0009 32.0000 2.0111 2.0128 421.0006 421.4225 0.0629 -1.0000 -1.0000 3755380 1579109939.80 151.3560 60.0009 32.0000 2.0113 2.0130 420.9115 421.3326 0.0627 -1.0000 -1.0000 3755439 1579109939.90 151.3560 60.0009 32.0000 2.0114 2.0131 421.0143 421.4353 0.0627 -1.0000 -1.0000 3755519 1579109940.00 151.5221 60.0031 32.0000 2.0118 2.0135 420.8834 421.3056 0.0631 -1.0000 -1.0000 3755739 1579109940.10 151.5321 60.0033 32.0000 2.0122 2.0138 420.8724 421.2931 0.0627 -1.0000 -1.0000 3755809 1579109940.20 151.5321 60.0033 32.0000 2.0140 2.0157 420.7677 421.1879 0.0626 -1.0000 -1.0000 3755879 1579109940.30 151.5321 60.0033 32.0000 2.0128 2.0144 420.7233 421.1422 0.0624 -1.0000 -1.0000 3755939 1579109940.40 151.5321 60.0033 32.0000 2.0121 2.0138 420.6887 421.1066 0.0624 -1.0000 -1.0000 3756009 1579109940.50 151.4840 60.0033 32.0000 2.0115 2.0132 420.8807 421.3005 0.0626 -1.0000 -1.0000 3756079 1579109940.60 151.3523 60.0033 32.0000 2.0114 2.0130 421.1086 421.5287 0.0626 -1.0000 -1.0000 3756139 1579109940.70 151.3523 60.0033 32.0000 2.0114 2.0130 420.9806 421.4013 0.0626 -1.0000 -1.0000 3756199 1579109940.80 151.3523 60.0033 32.0000 2.0104 2.0121 421.0337 421.4537 0.0626 -1.0000 -1.0000 3756279 1579109940.90 151.3523 60.0033 32.0000 2.0113 2.0130 420.8654 421.2848 0.0625 -1.0000 -1.0000 3756349 1579109941.00 151.3523 60.0033 32.0000 2.0115 2.0132 420.8416 421.2620 0.0626 -1.0000 -1.0000 3756409 1579109941.10 151.4751 60.0033 32.0000 2.0123 2.0139 420.8239 421.2438 0.0626 -1.0000 -1.0000 3756479 1579109941.20 151.5462 60.0033 32.0000 2.0129 2.0145 420.8391 421.2593 0.0627 -1.0000 -1.0000 3756539 1579109941.30 151.5462 60.0033 32.0000 2.0128 2.0145 420.8749 421.2954 0.0627 -1.0000 -1.0000 3756619 1579109941.40 151.5462 60.0033 32.0000 2.0122 2.0138 421.0301 421.4505 0.0626 -1.0000 -1.0000 3756679 1579109941.50 151.5462 60.0033 32.0000 2.0129 2.0146 421.1699 421.5909 0.0626 -1.0000 -1.0000 3756739 1579109941.60 151.5489 60.0033 32.0000 2.0103 2.0119 421.1105 421.5300 0.0626 -1.0000 -1.0000 3756939 1579109941.70 151.6334 60.0033 32.0000 2.0127 2.0144 420.8539 421.2737 0.0625 -1.0000 -1.0000 3756999 1579109941.80 151.6334 60.0033 32.0000 2.0133 2.0149 420.6744 421.0964 0.0628 -1.0000 -1.0000 3757069 1579109941.90 151.6334 60.0033 32.0000 2.0105 2.0121 420.9236 421.3436 0.0627 -1.0000 -1.0000 3757138 1579109942.00 151.6334 60.0033 32.0000 2.0112 2.0128 421.1407 421.5625 0.0629 -1.0000 -1.0000 3757198 1579109942.10 151.6334 60.0033 32.0000 2.0126 2.0142 421.2208 421.6425 0.0627 -1.0000 -1.0000 3757428 1579109942.20 151.6320 60.0033 32.0000 2.0133 2.0149 421.0619 421.4823 0.0627 -1.0000 -1.0000 3757508 1579109942.30 151.6311 60.0033 32.0000 2.0126 2.0143 420.9483 421.3686 0.0626 -1.0000 -1.0000 3757568 1579109942.40 151.6311 60.0033 32.0000 2.0134 2.0151 420.6669 421.0868 0.0626 -1.0000 -1.0000 3757628 1579109942.50 151.6311 60.0033 32.0000 2.0132 2.0149 420.6139 421.0342 0.0627 -1.0000 -1.0000 3757708 1579109942.60 151.6311 60.0033 32.0000 2.0136 2.0152 420.7275 421.1477 0.0627 -1.0000 -1.0000 3757888 1579109942.70 151.6311 60.0033 32.0000 2.0129 2.0146 420.9999 421.4206 0.0626 -1.0000 -1.0000 3757948 1579109942.80 151.6311 60.0033 32.0000 2.0134 2.0150 421.1629 421.5842 0.0629 -1.0000 -1.0000 3758018 1579109942.90 151.7342 60.0033 32.0000 2.0126 2.0143 421.0336 421.4556 0.0628 -1.0000 -1.0000 3758088 1579109943.00 151.7342 60.0033 32.0000 2.0138 2.0155 420.9044 421.3259 0.0629 -1.0000 -1.0000 3758148 1579109943.10 151.7342 60.0033 32.0000 2.0139 2.0156 420.7718 421.1928 0.0627 -1.0000 -1.0000 3758448 1579109943.20 151.7342 60.0033 32.0000 2.0125 2.0142 420.8043 421.2241 0.0627 -1.0000 -1.0000 3758508 1579109943.30 151.7342 60.0033 32.0000 2.0121 2.0137 421.2380 421.6591 0.0627 -1.0000 -1.0000 3758578 1579109943.40 151.5326 60.0033 32.0000 2.0128 2.0145 421.1015 421.5232 0.0628 -1.0000 -1.0000 3758638 1579109943.50 151.5259 60.0033 32.0000 2.0120 2.0137 421.1097 421.5298 0.0626 -1.0000 -1.0000 3758708 1579109943.60 151.5259 60.0033 32.0000 2.0142 2.0159 421.1109 421.5319 0.0628 -1.0000 -1.0000 3759187 1579109943.70 151.5259 60.0033 32.0000 2.0137 2.0154 420.9548 421.3751 0.0626 -1.0000 -1.0000 3759257 1579109943.80 151.5259 60.0033 32.0000 2.0120 2.0137 420.9426 421.3622 0.0626 -1.0000 -1.0000 3759317 1579109943.90 151.5259 60.0033 32.0000 2.0116 2.0132 421.1502 421.5708 0.0627 -1.0000 -1.0000 3759407 1579109944.00 151.5839 60.0033 32.0000 2.0121 2.0138 421.2167 421.6379 0.0627 -1.0000 -1.0000 3759467 1579109944.10 151.6010 60.0033 32.0000 2.0110 2.0127 421.1789 421.5993 0.0627 -1.0000 -1.0000 3759657 1579109944.20 151.6010 60.0033 32.0000 2.0125 2.0142 421.0543 421.4756 0.0628 -1.0000 -1.0000 3759727 1579109944.30 151.6010 60.0033 32.0000 2.0137 2.0153 420.8536 421.2737 0.0626 -1.0000 -1.0000 3759787 1579109944.40 151.6010 60.0033 32.0000 2.0137 2.0153 420.7417 421.1612 0.0625 -1.0000 -1.0000 3759857 1579109944.50 151.6010 60.0033 32.0000 2.0125 2.0142 421.0749 421.4951 0.0627 -1.0000 -1.0000 3759927 1579109944.60 151.6031 60.0032 32.0000 2.0104 2.0120 421.2552 421.6768 0.0627 -1.0000 -1.0000 3800157 1579109944.70 151.6031 60.0032 32.0000 2.0103 2.0119 421.3462 421.7670 0.0627 -1.0000 -1.0000 3800217 1579109944.80 151.6031 60.0032 32.0000 2.0120 2.0137 421.2318 421.6524 0.0627 -1.0000 -1.0000 3800287 1579109944.90 151.6031 60.0032 32.0000 2.0133 2.0149 421.0030 421.4230 0.0625 -1.0000 -1.0000 3800357 1579109945.00 151.6031 60.0032 32.0000 2.0123 2.0140 420.8902 421.3097 0.0625 -1.0000 -1.0000 3800417 1579109945.10 151.4974 60.0032 32.0000 2.0114 2.0130 421.0733 421.4923 0.0624 -1.0000 -1.0000 3800487 1579109945.20 151.3810 60.0032 32.0000 2.0107 2.0123 421.1764 421.5967 0.0627 -1.0000 -1.0000 3800557 1579109945.30 151.3810 60.0032 32.0000 2.0114 2.0131 421.1322 421.5523 0.0626 -1.0000 -1.0000 3800627 1579109945.40 151.3810 60.0032 32.0000 2.0117 2.0134 421.0990 421.5188 0.0625 -1.0000 -1.0000 3800697 1579109945.50 151.3810 60.0032 32.0000 2.0119 2.0136 421.0785 421.4983 0.0626 -1.0000 -1.0000 3800757 1579109945.60 151.3810 60.0032 32.0000 2.0108 2.0125 421.0771 421.4958 0.0623 -1.0000 -1.0000 3800826 1579109945.70 151.4234 60.0032 32.0000 2.0108 2.0124 420.9660 421.3837 0.0623 -1.0000 -1.0000 3800896 1579109945.80 151.4271 60.0032 32.0000 2.0113 2.0129 420.8253 421.2438 0.0624 -1.0000 -1.0000 3800957 1579109945.90 151.4271 60.0032 32.0000 2.0111 2.0127 420.9216 421.3417 0.0625 -1.0000 -1.0000 3801026 1579109946.00 151.4271 60.0032 32.0000 2.0120 2.0137 420.8777 421.2970 0.0625 -1.0000 -1.0000 3801086 1579109946.10 151.4271 60.0032 32.0000 2.0128 2.0145 420.7409 421.1593 0.0624 -1.0000 -1.0000 3801146 1579109946.20 151.4422 60.0032 32.0000 2.0128 2.0144 420.7856 421.2051 0.0625 -1.0000 -1.0000 3801436 1579109946.30 151.6993 60.0032 32.0000 2.0127 2.0144 420.7250 421.1431 0.0623 -1.0000 -1.0000 3801496 1579109946.40 151.6993 60.0032 32.0000 2.0125 2.0142 420.9957 421.4144 0.0625 -1.0000 -1.0000 3801566 1579109946.50 151.6993 60.0032 32.0000 2.0105 2.0122 421.1160 421.5362 0.0626 -1.0000 -1.0000 3801636 1579109946.60 151.6993 60.0032 32.0000 2.0122 2.0139 421.2310 421.6515 0.0627 -1.0000 -1.0000 3801696 1579109946.70 151.6993 60.0032 32.0000 2.0138 2.0155 421.2262 421.6480 0.0628 -1.0000 -1.0000 3802156 1579109946.80 151.5578 60.0032 32.0000 2.0123 2.0140 420.9427 421.3633 0.0626 -1.0000 -1.0000 3802226 1579109946.90 151.5578 60.0032 32.0000 2.0117 2.0134 420.9246 421.3432 0.0624 -1.0000 -1.0000 3802306 1579109947.00 151.5578 60.0032 32.0000 2.0113 2.0129 420.9100 421.3295 0.0626 -1.0000 -1.0000 3802366 1579109947.10 151.5578 60.0032 32.0000 2.0116 2.0133 420.8233 421.2431 0.0626 -1.0000 -1.0000 3802436 1579109947.20 151.5578 60.0032 32.0000 2.0114 2.0130 420.7389 421.1582 0.0625 -1.0000 -1.0000 3802666 1579109947.30 151.5578 60.0032 32.0000 2.0112 2.0128 420.7899 421.2090 0.0625 -1.0000 -1.0000 3802736 1579109947.40 151.4648 60.0032 32.0000 2.0110 2.0127 420.9404 421.3607 0.0627 -1.0000 -1.0000 3802795 1579109947.50 151.4648 60.0032 32.0000 2.0110 2.0127 420.8315 421.2510 0.0625 -1.0000 -1.0000 3802856 1579109947.60 151.4648 60.0032 32.0000 2.0122 2.0138 420.8893 421.3088 0.0626 -1.0000 -1.0000 3802935 1579109947.70 151.4648 60.0032 32.0000 2.0112 2.0129 420.9367 421.3571 0.0627 -1.0000 -1.0000 3803155 1579109947.80 151.4648 60.0032 32.0000 2.0115 2.0131 420.8465 421.2670 0.0627 -1.0000 -1.0000 3803225 1579109947.90 151.4669 60.0032 32.0000 2.0117 2.0133 421.0692 421.4900 0.0627 -1.0000 -1.0000 3803305 1579109948.00 151.4669 60.0032 32.0000 2.0105 2.0122 421.0997 421.5210 0.0628 -1.0000 -1.0000 3803365 1579109948.10 151.4669 60.0032 32.0000 2.0101 2.0118 421.0185 421.4402 0.0629 -1.0000 -1.0000 3803425 1579109948.20 151.4669 60.0032 32.0000 2.0101 2.0118 420.9901 421.4120 0.0629 -1.0000 -1.0000 3803665 1579109948.30 151.4669 60.0032 32.0000 2.0121 2.0138 420.8833 421.3038 0.0627 -1.0000 -1.0000 3803735 1579109948.40 151.4669 60.0032 32.0000 2.0122 2.0139 421.0719 421.4938 0.0629 -1.0000 -1.0000 3803795 1579109948.50 151.8103 60.0032 32.0000 2.0128 2.0145 420.9720 421.3951 0.0630 -1.0000 -1.0000 3803875 1579109948.60 151.8103 60.0032 32.0000 2.0139 2.0156 420.6919 421.1136 0.0630 -1.0000 -1.0000 3803935 1579109948.70 151.8103 60.0032 32.0000 2.0133 2.0149 420.9340 421.3564 0.0629 -1.0000 -1.0000 3804165 1579109948.80 151.8103 60.0032 32.0000 2.0124 2.0141 421.1254 421.5468 0.0628 -1.0000 -1.0000 3804235 1579109948.90 151.8103 60.0032 32.0000 2.0109 2.0126 421.1317 421.5538 0.0629 -1.0000 -1.0000 3804295 1579109949.00 151.5295 60.0032 32.0000 2.0121 2.0138 421.1664 421.5887 0.0629 -1.0000 -1.0000 3804355 1579109949.10 151.5095 60.0032 32.0000 2.0112 2.0128 421.1252 421.5460 0.0627 -1.0000 -1.0000 3804435 1579109949.20 151.5095 60.0032 32.0000 2.0122 2.0138 421.0920 421.5124 0.0626 -1.0000 -1.0000 3804495 1579109949.30 151.5095 60.0032 32.0000 2.0122 2.0139 420.8916 421.3119 0.0627 -1.0000 -1.0000 3804675 1579109949.40 151.5095 60.0032 32.0000 2.0125 2.0141 420.9075 421.3286 0.0627 -1.0000 -1.0000 3804734 1579109949.50 151.5095 60.0032 32.0000 2.0124 2.0140 420.8112 421.2316 0.0627 -1.0000 -1.0000 3804804 1579109949.60 151.5724 60.0019 32.0000 2.0134 2.0151 420.9603 421.3808 0.0626 -1.0000 -1.0000 3804874 1579109949.70 151.5839 60.0017 32.0000 2.0117 2.0133 420.8288 421.2490 0.0627 -1.0000 -1.0000 3804934 1579109949.80 151.5839 60.0017 32.0000 2.0118 2.0135 420.8064 421.2272 0.0627 -1.0000 -1.0000 3805164 1579109949.90 151.5839 60.0017 32.0000 2.0137 2.0153 420.9841 421.4057 0.0628 -1.0000 -1.0000 3805234 1579109950.00 151.5839 60.0017 32.0000 2.0130 2.0146 421.1258 421.5476 0.0628 -1.0000 -1.0000 3805294 1579109950.10 151.5839 60.0017 32.0000 2.0113 2.0130 421.2271 421.6470 0.0625 -1.0000 -1.0000 3805364 1579109950.20 151.5839 60.0017 32.0000 2.0122 2.0139 421.2563 421.6768 0.0626 -1.0000 -1.0000 3805434 1579109950.30 151.3298 60.0017 32.0000 2.0121 2.0138 421.2076 421.6284 0.0627 -1.0000 -1.0000 3806423 1579109950.40 151.3298 60.0017 32.0000 2.0115 2.0131 420.9536 421.3733 0.0626 -1.0000 -1.0000 3806493 1579109950.50 151.3298 60.0017 32.0000 2.0124 2.0141 420.8680 421.2891 0.0628 -1.0000 -1.0000 3806574 1579109950.60 151.3298 60.0017 32.0000 2.0118 2.0134 420.8536 421.2747 0.0628 -1.0000 -1.0000 3806633 1579109950.70 151.3298 60.0017 32.0000 2.0118 2.0134 420.8581 421.2790 0.0628 -1.0000 -1.0000 3806693 1579109950.80 151.5129 60.0017 32.0000 2.0127 2.0143 420.8265 421.2468 0.0626 -1.0000 -1.0000 3806773 1579109950.90 151.5129 60.0017 32.0000 2.0120 2.0136 420.9333 421.3535 0.0626 -1.0000 -1.0000 3806833 1579109951.00 151.5129 60.0017 32.0000 2.0119 2.0136 420.8785 421.2983 0.0627 -1.0000 -1.0000 3806893 1579109951.10 151.5129 60.0017 32.0000 2.0114 2.0131 420.8801 421.3010 0.0627 -1.0000 -1.0000 3806963 1579109951.20 151.5129 60.0017 32.0000 2.0128 2.0144 420.8839 421.3015 0.0624 -1.0000 -1.0000 3807033 1579109951.30 151.5129 60.0017 32.0000 2.0110 2.0127 420.7035 421.1246 0.0629 -1.0000 -1.0000 3807103 1579109951.40 151.7653 60.0017 32.0000 2.0140 2.0157 420.6798 421.0995 0.0625 -1.0000 -1.0000 3807173 1579109951.50 151.7653 60.0017 32.0000 2.0128 2.0144 421.1768 421.5949 0.0625 -1.0000 -1.0000 3807233 1579109951.60 151.7653 60.0017 32.0000 2.0123 2.0139 421.3133 421.7336 0.0626 -1.0000 -1.0000 3807303 1579109951.70 151.7653 60.0017 32.0000 2.0129 2.0146 421.2273 421.6454 0.0623 -1.0000 -1.0000 3807373 1579109951.80 151.7653 60.0017 32.0000 2.0152 2.0169 420.9815 421.4009 0.0625 -1.0000 -1.0000 3807433 1579109951.90 151.8372 60.0017 32.0000 2.0130 2.0147 420.8813 421.2994 0.0623 -1.0000 -1.0000 3807503 1579109952.00 151.8372 60.0017 32.0000 2.0116 2.0133 420.9739 421.3939 0.0625 -1.0000 -1.0000 3807573 1579109952.10 151.8372 60.0017 32.0000 2.0120 2.0137 420.8044 421.2225 0.0623 -1.0000 -1.0000 3807633 1579109952.20 151.8372 60.0017 32.0000 2.0119 2.0135 420.9268 421.3460 0.0625 -1.0000 -1.0000 3807703 1579109952.30 151.8372 60.0017 32.0000 2.0103 2.0119 421.2206 421.6400 0.0625 -1.0000 -1.0000 3807773 1579109952.40 151.8372 60.0017 32.0000 2.0105 2.0121 421.2650 421.6837 0.0623 -1.0000 -1.0000 3807833 1579109952.50 151.8372 60.0017 32.0000 2.0117 2.0133 421.1791 421.5987 0.0624 -1.0000 -1.0000 3807903 1579109952.60 151.8372 60.0017 32.0000 2.0149 2.0166 420.8213 421.2393 0.0623 -1.0000 -1.0000 3807963 1579109952.70 151.8372 60.0017 32.0000 2.0132 2.0149 420.8038 421.2215 0.0622 -1.0000 -1.0000 3808033 1579109952.80 151.8372 60.0017 32.0000 2.0129 2.0146 421.0505 421.4689 0.0624 -1.0000 -1.0000 3808103 1579109952.90 151.8372 60.0017 32.0000 2.0111 2.0127 421.1148 421.5331 0.0623 -1.0000 -1.0000 3808183 1579109953.00 151.8372 60.0017 32.0000 2.0104 2.0121 421.1638 421.5825 0.0625 -1.0000 -1.0000 3808243 1579109953.10 151.4755 60.0017 32.0000 2.0112 2.0128 421.2548 421.6725 0.0623 -1.0000 -1.0000 3808313 1579109953.20 151.4755 60.0017 32.0000 2.0097 2.0114 421.2024 421.6214 0.0623 -1.0000 -1.0000 3808373 1579109953.30 151.4755 60.0017 32.0000 2.0112 2.0128 421.0087 421.4265 0.0623 -1.0000 -1.0000 3808452 1579109953.40 151.4755 60.0017 32.0000 2.0111 2.0127 420.9844 421.4033 0.0625 -1.0000 -1.0000 3809142 1579109953.50 151.4755 60.0017 32.0000 2.0103 2.0119 420.9975 421.4167 0.0625 -1.0000 -1.0000 3809202 1579109953.60 151.4542 60.0017 32.0000 2.0109 2.0125 421.0637 421.4835 0.0625 -1.0000 -1.0000 3809282 1579109953.70 151.4525 60.0017 32.0000 2.0139 2.0156 420.7927 421.2114 0.0625 -1.0000 -1.0000 3809342 1579109953.80 151.4525 60.0017 32.0000 2.0113 2.0129 420.9576 421.3778 0.0627 -1.0000 -1.0000 3809402 1579109953.90 151.4525 60.0017 32.0000 2.0123 2.0140 421.0619 421.4815 0.0626 -1.0000 -1.0000 3809662 1579109954.00 151.4525 60.0017 32.0000 2.0106 2.0122 421.1648 421.5857 0.0626 -1.0000 -1.0000 3809722 1579109954.10 151.4525 60.0017 32.0000 2.0108 2.0125 421.1265 421.5471 0.0627 -1.0000 -1.0000 3809782 1579109954.20 151.4237 60.0017 32.0000 2.0107 2.0123 420.9650 421.3871 0.0630 -1.0000 -1.0000 3809862 1579109954.30 151.4237 60.0017 32.0000 2.0108 2.0125 421.0056 421.4286 0.0629 -1.0000 -1.0000 3809922 1579109954.40 151.4237 60.0017 32.0000 2.0113 2.0130 420.9989 421.4210 0.0629 -1.0000 -1.0000 3809982 1579109954.50 151.4237 60.0017 32.0000 2.0125 2.0142 420.9122 421.3339 0.0629 -1.0000 -1.0000 3810052 1579109954.60 151.4237 60.0017 32.0000 2.0116 2.0133 420.8495 421.2707 0.0627 -1.0000 -1.0000 3810122 1579109954.70 151.4764 60.0015 32.0000 2.0107 2.0124 421.0181 421.4406 0.0630 -1.0000 -1.0000 3810182 1579109954.80 151.6234 60.0011 32.0000 2.0119 2.0135 420.9039 421.3267 0.0629 -1.0000 -1.0000 3810252 1579109954.90 151.6234 60.0011 32.0000 2.0121 2.0138 420.9900 421.4120 0.0629 -1.0000 -1.0000 3810391 1579109955.00 151.6234 60.0011 32.0000 2.0099 2.0116 421.0875 421.5100 0.0630 -1.0000 -1.0000 3810461 1579109955.10 151.6234 60.0011 32.0000 2.0105 2.0122 421.0963 421.5194 0.0630 -1.0000 -1.0000 3810531 1579109955.20 151.6234 60.0011 32.0000 2.0115 2.0132 421.2088 421.6314 0.0629 -1.0000 -1.0000 3810591 1579109955.30 151.6938 60.0011 32.0000 2.0121 2.0138 420.9456 421.3682 0.0630 -1.0000 -1.0000 3810661 1579109955.40 151.7049 60.0011 32.0000 2.0124 2.0141 420.7746 421.1962 0.0628 -1.0000 -1.0000 3810941 1579109955.50 151.7049 60.0011 32.0000 2.0130 2.0147 420.8647 421.2858 0.0628 -1.0000 -1.0000 3811001 1579109955.60 151.7049 60.0011 32.0000 2.0123 2.0140 420.6757 421.0963 0.0627 -1.0000 -1.0000 3811071 1579109955.70 151.7049 60.0011 32.0000 2.0135 2.0152 420.8392 421.2597 0.0627 -1.0000 -1.0000 3811141 1579109955.80 151.7358 60.0011 32.0000 2.0124 2.0140 420.8686 421.2899 0.0628 -1.0000 -1.0000 3811201 1579109955.90 151.9478 60.0011 32.0000 2.0113 2.0130 421.1975 421.6190 0.0628 -1.0000 -1.0000 3811271 1579109956.00 151.9478 60.0011 32.0000 2.0140 2.0156 421.1963 421.6178 0.0629 -1.0000 -1.0000 3811461 1579109956.10 151.9478 60.0011 32.0000 2.0133 2.0150 421.2450 421.6683 0.0630 -1.0000 -1.0000 3811521 1579109956.20 151.9478 60.0011 32.0000 2.0130 2.0146 420.9730 421.3951 0.0629 -1.0000 -1.0000 3811601 1579109956.30 151.9478 60.0011 32.0000 2.0114 2.0130 420.7344 421.1560 0.0629 -1.0000 -1.0000 3811661 1579109956.40 151.4156 60.0011 32.0000 2.0104 2.0121 420.7291 421.1502 0.0628 -1.0000 -1.0000 3811721 1579109956.50 151.4156 60.0011 32.0000 2.0110 2.0127 420.9803 421.4016 0.0627 -1.0000 -1.0000 3812130 1579109956.60 151.4156 60.0011 32.0000 2.0091 2.0107 421.0576 421.4774 0.0625 -1.0000 -1.0000 3812190 1579109956.70 151.4156 60.0011 32.0000 2.0094 2.0110 421.0367 421.4573 0.0626 -1.0000 -1.0000 3812261 1579109956.80 151.4156 60.0011 32.0000 2.0092 2.0108 420.9587 421.3786 0.0626 -1.0000 -1.0000 3812330 1579109956.90 151.2679 60.0011 32.0000 2.0089 2.0106 420.8974 421.3185 0.0627 -1.0000 -1.0000 3812390 1579109957.00 151.2129 60.0011 32.0000 2.0084 2.0100 420.7933 421.2128 0.0625 -1.0000 -1.0000 3812450 1579109957.10 151.2129 60.0011 32.0000 2.0096 2.0112 420.7382 421.1577 0.0626 -1.0000 -1.0000 3812530 1579109957.20 151.2129 60.0011 32.0000 2.0098 2.0115 420.8348 421.2528 0.0624 -1.0000 -1.0000 3812590 1579109957.30 151.2129 60.0011 32.0000 2.0108 2.0124 420.7896 421.2082 0.0624 -1.0000 -1.0000 3812660 1579109957.40 151.3089 60.0011 32.0000 2.0107 2.0123 420.7254 421.1447 0.0626 -1.0000 -1.0000 3812720 1579109957.50 151.3122 60.0011 32.0000 2.0108 2.0125 420.7010 421.1210 0.0626 -1.0000 -1.0000 3813220 1579109957.60 151.3122 60.0011 32.0000 2.0111 2.0128 420.7358 421.1566 0.0628 -1.0000 -1.0000 3813290 1579109957.70 151.3122 60.0011 32.0000 2.0115 2.0132 420.7572 421.1755 0.0623 -1.0000 -1.0000 3813360 1579109957.80 151.3122 60.0011 32.0000 2.0104 2.0121 420.7979 421.2169 0.0625 -1.0000 -1.0000 3813420 1579109957.90 151.3122 60.0011 32.0000 2.0090 2.0107 420.8708 421.2897 0.0624 -1.0000 -1.0000 3813490 1579109958.00 151.3292 60.0011 32.0000 2.0085 2.0102 420.8230 421.2412 0.0624 -1.0000 -1.0000 3813550 1579109958.10 151.4658 60.0011 32.0000 2.0094 2.0110 421.0313 421.4498 0.0623 -1.0000 -1.0000 3813620 1579109958.20 151.4658 60.0011 32.0000 2.0094 2.0110 421.0575 421.4759 0.0624 -1.0000 -1.0000 3813700 1579109958.30 151.4658 60.0011 32.0000 2.0109 2.0125 421.0577 421.4767 0.0623 -1.0000 -1.0000 3813760 1579109958.40 151.4658 60.0011 32.0000 2.0095 2.0111 421.0958 421.5132 0.0622 -1.0000 -1.0000 3813820 1579109958.50 151.4658 60.0011 32.0000 2.0102 2.0119 421.1447 421.5611 0.0621 -1.0000 -1.0000 3813899 1579109958.60 151.4658 60.0011 32.0000 2.0106 2.0122 421.2488 421.6669 0.0622 -1.0000 -1.0000 3813970 1579109958.70 151.2003 60.0011 32.0000 2.0120 2.0137 421.0631 421.4800 0.0621 -1.0000 -1.0000 3814029 1579109958.80 151.2003 60.0011 32.0000 2.0124 2.0140 420.7965 421.2159 0.0624 -1.0000 -1.0000 3814099 1579109958.90 151.2003 60.0011 32.0000 2.0116 2.0133 420.6984 421.1152 0.0622 -1.0000 -1.0000 3814159 1579109959.00 151.2003 60.0011 32.0000 2.0111 2.0128 420.7028 421.1198 0.0622 -1.0000 -1.0000 3814229 1579109959.10 151.2003 60.0011 32.0000 2.0106 2.0122 420.9017 421.3203 0.0624 -1.0000 -1.0000 3814299 1579109959.20 151.2003 60.0011 32.0000 2.0115 2.0131 420.8479 421.2651 0.0621 -1.0000 -1.0000 3814359 1579109959.30 151.2003 60.0011 32.0000 2.0106 2.0123 420.9382 421.3568 0.0624 -1.0000 -1.0000 3814429 1579109959.40 151.2003 60.0011 32.0000 2.0109 2.0125 420.9136 421.3309 0.0622 -1.0000 -1.0000 3814499 1579109959.50 151.2003 60.0011 32.0000 2.0094 2.0110 420.9825 421.4001 0.0622 -1.0000 -1.0000 3814679 1579109959.60 151.2003 60.0011 32.0000 2.0100 2.0117 420.9722 421.3904 0.0622 -1.0000 -1.0000 3814759 1579109959.70 151.2003 60.0011 32.0000 2.0109 2.0126 420.9826 421.3992 0.0621 -1.0000 -1.0000 3814819 1579109959.80 151.4115 60.0006 32.0000 2.0101 2.0117 421.0008 421.4185 0.0623 -1.0000 -1.0000 3814879 1579109959.90 151.4115 60.0006 32.0000 2.0109 2.0126 420.8027 421.2193 0.0622 -1.0000 -1.0000 3814949 1579109960.00 151.4115 60.0006 32.0000 2.0118 2.0135 420.8094 421.2262 0.0621 -1.0000 -1.0000 3815499 1579109960.10 151.4115 60.0006 32.0000 2.0103 2.0120 420.8670 421.2851 0.0623 -1.0000 -1.0000 3815559 1579109960.20 151.4115 60.0006 32.0000 2.0109 2.0125 420.7953 421.2130 0.0623 -1.0000 -1.0000 3815629 1579109960.30 151.4115 60.0006 32.0000 2.0101 2.0118 420.6114 421.0287 0.0622 -1.0000 -1.0000 3815689 1579109960.40 151.1788 60.0006 32.0000 2.0104 2.0120 420.6987 421.1160 0.0622 -1.0000 -1.0000 3815759 1579109960.50 151.1788 60.0006 32.0000 2.0109 2.0125 420.7983 421.2158 0.0622 -1.0000 -1.0000 3816008 1579109960.60 151.1788 60.0006 32.0000 2.0108 2.0124 420.8513 421.2692 0.0623 -1.0000 -1.0000 3816068 1579109960.70 151.1788 60.0006 32.0000 2.0096 2.0113 420.8614 421.2801 0.0624 -1.0000 -1.0000 3816158 1579109960.80 151.1788 60.0006 32.0000 2.0090 2.0106 421.0024 421.4214 0.0624 -1.0000 -1.0000 3816228 1579109960.90 151.2642 60.0006 32.0000 2.0094 2.0111 420.9947 421.4129 0.0624 -1.0000 -1.0000 3816298 1579109961.00 151.2822 60.0006 32.0000 2.0082 2.0098 421.0461 421.4666 0.0627 -1.0000 -1.0000 3816358 1579109961.10 151.2822 60.0006 32.0000 2.0104 2.0120 420.9628 421.3831 0.0626 -1.0000 -1.0000 3816428 1579109961.20 151.2822 60.0006 32.0000 2.0114 2.0131 420.9203 421.3408 0.0627 -1.0000 -1.0000 3816488 1579109961.30 151.2822 60.0006 32.0000 2.0115 2.0132 420.8090 421.2289 0.0625 -1.0000 -1.0000 3816568 1579109961.40 151.2822 60.0006 32.0000 2.0111 2.0128 420.9309 421.3501 0.0625 -1.0000 -1.0000 3816628 1579109961.50 151.1606 60.0006 32.0000 2.0105 2.0121 421.0854 421.5053 0.0626 -1.0000 -1.0000 3816688 1579109961.60 151.1606 60.0006 32.0000 2.0085 2.0102 420.9898 421.4084 0.0624 -1.0000 -1.0000 3816938 1579109961.70 151.1606 60.0006 32.0000 2.0092 2.0108 420.9804 421.3987 0.0623 -1.0000 -1.0000 3816998 1579109961.80 151.1606 60.0006 32.0000 2.0092 2.0109 420.9829 421.4019 0.0624 -1.0000 -1.0000 3817058 1579109961.90 151.1606 60.0006 32.0000 2.0094 2.0110 420.9923 421.4101 0.0623 -1.0000 -1.0000 3817128 1579109962.00 151.3488 60.0006 32.0000 2.0109 2.0125 421.0423 421.4614 0.0625 -1.0000 -1.0000 3817198 1579109962.10 151.3488 60.0006 32.0000 2.0099 2.0115 420.8603 421.2800 0.0625 -1.0000 -1.0000 3817418 1579109962.20 151.3488 60.0006 32.0000 2.0096 2.0113 420.6892 421.1066 0.0621 -1.0000 -1.0000 3817488 1579109962.30 151.3488 60.0006 32.0000 2.0096 2.0113 420.8990 421.3161 0.0622 -1.0000 -1.0000 3817558 1579109962.40 151.3488 60.0006 32.0000 2.0110 2.0126 420.7952 421.2136 0.0624 -1.0000 -1.0000 3817617 1579109962.50 151.3488 60.0006 32.0000 2.0108 2.0124 420.6653 421.0836 0.0624 -1.0000 -1.0000 3817687 1579109962.60 151.6871 60.0006 32.0000 2.0111 2.0128 420.6495 421.0682 0.0624 -1.0000 -1.0000 3817748 1579109962.70 151.6871 60.0006 32.0000 2.0106 2.0123 420.9126 421.3299 0.0621 -1.0000 -1.0000 3817817 1579109962.80 151.6871 60.0006 32.0000 2.0108 2.0125 421.1540 421.5710 0.0622 -1.0000 -1.0000 3817887 1579109962.90 151.6871 60.0006 32.0000 2.0122 2.0138 421.2799 421.6972 0.0622 -1.0000 -1.0000 3817947 1579109963.00 151.6871 60.0006 32.0000 2.0122 2.0138 421.0180 421.4355 0.0622 -1.0000 -1.0000 3818017 1579109963.10 151.6871 60.0006 32.0000 2.0106 2.0122 420.8436 421.2621 0.0624 -1.0000 -1.0000 3818207 1579109963.20 151.3569 60.0006 32.0000 2.0101 2.0118 420.7013 421.1188 0.0622 -1.0000 -1.0000 3818267 1579109963.30 151.3569 60.0006 32.0000 2.0101 2.0118 420.7546 421.1719 0.0623 -1.0000 -1.0000 3818337 1579109963.40 151.3569 60.0006 32.0000 2.0108 2.0125 420.6669 421.0849 0.0623 -1.0000 -1.0000 3818417 1579109963.50 151.3569 60.0006 32.0000 2.0137 2.0154 420.7022 421.1191 0.0621 -1.0000 -1.0000 3818477 1579109963.60 151.3569 60.0006 32.0000 2.0109 2.0126 421.2503 421.6670 0.0621 -1.0000 -1.0000 3818667 1579109963.70 151.4310 60.0006 32.0000 2.0113 2.0130 421.1926 421.6097 0.0621 -1.0000 -1.0000 3818727 1579109963.80 151.4310 60.0006 32.0000 2.0123 2.0140 420.9233 421.3408 0.0623 -1.0000 -1.0000 3818787 1579109963.90 151.4310 60.0006 32.0000 2.0118 2.0134 420.6373 421.0543 0.0621 -1.0000 -1.0000 3818867 1579109964.00 151.4310 60.0006 32.0000 2.0105 2.0121 420.6704 421.0873 0.0621 -1.0000 -1.0000 3818927 1579109964.10 151.4310 60.0006 32.0000 2.0095 2.0111 420.7036 421.1201 0.0621 -1.0000 -1.0000 3819657 1579109964.20 151.3057 60.0006 32.0000 2.0119 2.0135 420.7559 421.1724 0.0621 -1.0000 -1.0000 3819726 1579109964.30 151.0655 60.0006 32.0000 2.0106 2.0122 420.8150 421.2314 0.0621 -1.0000 -1.0000 3819786 1579109964.40 151.0655 60.0006 32.0000 2.0111 2.0127 420.7040 421.1195 0.0619 -1.0000 -1.0000 3819846 1579109964.50 151.0655 60.0006 32.0000 2.0106 2.0122 420.7219 421.1401 0.0623 -1.0000 -1.0000 3819926 1579109964.60 151.0655 60.0006 32.0000 2.0102 2.0118 420.8479 421.2640 0.0620 -1.0000 -1.0000 3819986 1579109964.70 151.0655 60.0006 32.0000 2.0107 2.0124 420.9057 421.3215 0.0620 -1.0000 -1.0000 3820056 1579109964.80 151.3439 60.0023 32.0000 2.0101 2.0117 420.8233 421.2384 0.0618 -1.0000 -1.0000 3820126 1579109964.90 151.3439 60.0023 32.0000 2.0113 2.0130 420.7864 421.2018 0.0621 -1.0000 -1.0000 3820186 1579109965.00 151.3439 60.0023 32.0000 2.0092 2.0109 420.9651 421.3818 0.0621 -1.0000 -1.0000 3820246 1579109965.10 151.3439 60.0023 32.0000 2.0102 2.0119 421.0301 421.4469 0.0621 -1.0000 -1.0000 3820326 1579109965.20 151.3439 60.0023 32.0000 2.0117 2.0133 421.0842 421.5013 0.0622 -1.0000 -1.0000 3820396 1579109965.30 151.4104 60.0023 32.0000 2.0105 2.0121 421.1816 421.6002 0.0623 -1.0000 -1.0000 3820466 1579109965.40 151.4175 60.0023 32.0000 2.0102 2.0119 421.1998 421.6185 0.0624 -1.0000 -1.0000 3820526 1579109965.50 151.4175 60.0023 32.0000 2.0113 2.0129 421.0909 421.5096 0.0624 -1.0000 -1.0000 3820596 1579109965.60 151.4175 60.0023 32.0000 2.0118 2.0135 421.0000 421.4191 0.0624 -1.0000 -1.0000 3820666 1579109965.70 151.4175 60.0023 32.0000 2.0110 2.0126 420.8605 421.2783 0.0623 -1.0000 -1.0000 3820896 1579109965.80 151.4175 60.0023 32.0000 2.0119 2.0135 420.8634 421.2806 0.0622 -1.0000 -1.0000 3820956 1579109965.90 151.3527 60.0023 32.0000 2.0098 2.0114 420.7905 421.2077 0.0622 -1.0000 -1.0000 3821026 1579109966.00 151.3527 60.0023 32.0000 2.0102 2.0118 420.7318 421.1495 0.0623 -1.0000 -1.0000 3821096 1579109966.10 151.3527 60.0023 32.0000 2.0104 2.0121 420.7928 421.2109 0.0623 -1.0000 -1.0000 3821156 1579109966.20 151.3527 60.0023 32.0000 2.0111 2.0127 420.8402 421.2585 0.0624 -1.0000 -1.0000 3821445 1579109966.30 151.3527 60.0023 32.0000 2.0118 2.0134 420.8614 421.2797 0.0623 -1.0000 -1.0000 3821505 1579109966.40 151.5838 60.0023 32.0000 2.0110 2.0127 421.0090 421.4269 0.0622 -1.0000 -1.0000 3821575 1579109966.50 151.5838 60.0023 32.0000 2.0108 2.0124 421.2128 421.6304 0.0623 -1.0000 -1.0000 3821645 1579109966.60 151.5838 60.0023 32.0000 2.0109 2.0126 421.2665 421.6854 0.0623 -1.0000 -1.0000 3821715 1579109966.70 151.5838 60.0023 32.0000 2.0118 2.0134 421.2032 421.6225 0.0625 -1.0000 -1.0000 3822285 1579109966.80 151.5838 60.0023 32.0000 2.0122 2.0138 421.0407 421.4591 0.0622 -1.0000 -1.0000 3822355 1579109966.90 151.5838 60.0023 32.0000 2.0111 2.0128 420.8398 421.2577 0.0624 -1.0000 -1.0000 3822415 1579109967.00 151.3343 60.0023 32.0000 2.0119 2.0136 420.9278 421.3451 0.0623 -1.0000 -1.0000 3822485 1579109967.10 151.3343 60.0023 32.0000 2.0112 2.0129 421.0009 421.4190 0.0623 -1.0000 -1.0000 3822555 1579109967.20 151.3343 60.0023 32.0000 2.0115 2.0131 420.9685 421.3858 0.0622 -1.0000 -1.0000 3822615 1579109967.30 151.3343 60.0023 32.0000 2.0102 2.0119 420.8635 421.2820 0.0624 -1.0000 -1.0000 3822685 1579109967.40 151.3343 60.0023 32.0000 2.0093 2.0110 420.9082 421.3262 0.0623 -1.0000 -1.0000 3822755 1579109967.50 151.2582 60.0023 32.0000 2.0099 2.0116 420.7880 421.2064 0.0624 -1.0000 -1.0000 3822815 1579109967.60 151.2582 60.0023 32.0000 2.0086 2.0102 420.8570 421.2751 0.0622 -1.0000 -1.0000 3822885 1579109967.70 151.2582 60.0023 32.0000 2.0105 2.0121 420.8607 421.2791 0.0624 -1.0000 -1.0000 3822945 1579109967.80 151.2582 60.0023 32.0000 2.0089 2.0105 420.9218 421.3396 0.0623 -1.0000 -1.0000 3823205 1579109967.90 151.2582 60.0023 32.0000 2.0098 2.0114 420.8042 421.2220 0.0623 -1.0000 -1.0000 3823275 1579109968.00 151.3385 60.0023 32.0000 2.0101 2.0118 420.9089 421.3265 0.0622 -1.0000 -1.0000 3823345 1579109968.10 151.3787 60.0023 32.0000 2.0123 2.0140 420.9013 421.3189 0.0623 -1.0000 -1.0000 3823404 1579109968.20 151.3787 60.0023 32.0000 2.0105 2.0121 420.9423 421.3604 0.0623 -1.0000 -1.0000 3823474 1579109968.30 151.3787 60.0023 32.0000 2.0112 2.0129 420.8114 421.2293 0.0623 -1.0000 -1.0000 3823654 1579109968.40 151.3787 60.0023 32.0000 2.0086 2.0102 420.9410 421.3588 0.0622 -1.0000 -1.0000 3823714 1579109968.50 151.3787 60.0023 32.0000 2.0107 2.0124 420.9791 421.3975 0.0624 -1.0000 -1.0000 3823794 1579109968.60 151.3223 60.0023 32.0000 2.0104 2.0121 420.7606 421.1786 0.0623 -1.0000 -1.0000 3823854 1579109968.70 151.3223 60.0023 32.0000 2.0100 2.0116 420.9715 421.3897 0.0623 -1.0000 -1.0000 3823914 1579109968.80 151.3223 60.0023 32.0000 2.0095 2.0111 420.9120 421.3287 0.0622 -1.0000 -1.0000 3824164 1579109968.90 151.3223 60.0023 32.0000 2.0098 2.0115 420.9192 421.3371 0.0623 -1.0000 -1.0000 3824224 1579109969.00 151.3223 60.0023 32.0000 2.0107 2.0123 420.8988 421.3164 0.0623 -1.0000 -1.0000 3824284 1579109969.10 151.2809 60.0023 32.0000 2.0104 2.0120 420.7462 421.1630 0.0622 -1.0000 -1.0000 3824364 1579109969.20 151.2641 60.0023 32.0000 2.0101 2.0117 420.8188 421.2362 0.0623 -1.0000 -1.0000 3824424 1579109969.30 151.2641 60.0023 32.0000 2.0103 2.0119 420.8308 421.2489 0.0623 -1.0000 -1.0000 3824664 1579109969.40 151.2641 60.0023 32.0000 2.0107 2.0124 420.9273 421.3449 0.0622 -1.0000 -1.0000 3824734 1579109969.50 151.2641 60.0023 32.0000 2.0103 2.0119 420.8731 421.2899 0.0621 -1.0000 -1.0000 3824794 1579109969.60 151.2641 60.0023 32.0000 2.0112 2.0129 421.0285 421.4448 0.0621 -1.0000 -1.0000 3824864 1579109969.70 151.5556 60.0012 32.0000 2.0099 2.0116 421.0179 421.4363 0.0624 -1.0000 -1.0000 3824934 1579109969.80 151.5635 60.0011 32.0000 2.0121 2.0138 421.2514 421.6698 0.0623 -1.0000 -1.0000 3825164 1579109969.90 151.5635 60.0011 32.0000 2.0119 2.0135 421.0339 421.4531 0.0624 -1.0000 -1.0000 3825234 1579109970.00 151.5635 60.0011 32.0000 2.0126 2.0143 420.8968 421.3154 0.0624 -1.0000 -1.0000 3825303 1579109970.10 151.5635 60.0011 32.0000 2.0106 2.0122 420.7828 421.2017 0.0625 -1.0000 -1.0000 3825363 1579109970.20 151.5635 60.0011 32.0000 2.0119 2.0135 420.8487 421.2681 0.0625 -1.0000 -1.0000 3825433 1579109970.30 151.2954 60.0011 32.0000 2.0121 2.0137 421.0526 421.4710 0.0624 -1.0000 -1.0000 3825913 1579109970.40 151.2954 60.0011 32.0000 2.0120 2.0137 421.1883 421.6070 0.0624 -1.0000 -1.0000 3825973 1579109970.50 151.2954 60.0011 32.0000 2.0111 2.0127 421.0905 421.5101 0.0625 -1.0000 -1.0000 3826053 1579109970.60 151.2954 60.0011 32.0000 2.0112 2.0128 420.8762 421.2950 0.0625 -1.0000 -1.0000 3826113 1579109970.70 151.2954 60.0011 32.0000 2.0127 2.0143 420.9738 421.3922 0.0623 -1.0000 -1.0000 3826173 1579109970.80 151.4832 60.0011 32.0000 2.0117 2.0134 420.9235 421.3421 0.0625 -1.0000 -1.0000 3826423 1579109970.90 151.5018 60.0011 32.0000 2.0113 2.0129 420.7089 421.1287 0.0626 -1.0000 -1.0000 3826483 1579109971.00 151.5018 60.0011 32.0000 2.0112 2.0129 420.7827 421.2015 0.0625 -1.0000 -1.0000 3826543 1579109971.10 151.5018 60.0011 32.0000 2.0122 2.0139 420.7874 421.2061 0.0624 -1.0000 -1.0000 3826613 1579109971.20 151.5018 60.0011 32.0000 2.0119 2.0136 420.8407 421.2591 0.0624 -1.0000 -1.0000 3826683 1579109971.30 151.5018 60.0011 32.0000 2.0125 2.0142 421.0194 421.4391 0.0625 -1.0000 -1.0000 3826753 1579109971.40 151.6686 60.0011 32.0000 2.0113 2.0129 421.1472 421.5657 0.0623 -1.0000 -1.0000 3826813 1579109971.50 151.6686 60.0011 32.0000 2.0124 2.0141 421.2971 421.7163 0.0623 -1.0000 -1.0000 3826883 1579109971.60 151.6686 60.0011 32.0000 2.0118 2.0135 421.4202 421.8391 0.0625 -1.0000 -1.0000 3826953 1579109971.70 151.6686 60.0011 32.0000 2.0130 2.0147 420.9318 421.3512 0.0625 -1.0000 -1.0000 3827012 1579109971.80 151.6686 60.0011 32.0000 2.0119 2.0135 420.9530 421.3733 0.0626 -1.0000 -1.0000 3827073 1579109971.90 151.4959 60.0011 32.0000 2.0124 2.0141 420.7723 421.1913 0.0624 -1.0000 -1.0000 3827153 1579109972.00 151.4945 60.0011 32.0000 2.0116 2.0133 420.7844 421.2041 0.0626 -1.0000 -1.0000 3827212 1579109972.10 151.4945 60.0011 32.0000 2.0112 2.0128 420.8012 421.2207 0.0625 -1.0000 -1.0000 3827272 1579109972.20 151.4945 60.0011 32.0000 2.0115 2.0131 420.7083 421.1290 0.0627 -1.0000 -1.0000 3827352 1579109972.30 151.4945 60.0011 32.0000 2.0104 2.0121 420.9623 421.3823 0.0625 -1.0000 -1.0000 3827412 1579109972.40 151.4450 60.0011 32.0000 2.0117 2.0133 421.1635 421.5835 0.0626 -1.0000 -1.0000 3827472 1579109972.50 151.4052 60.0011 32.0000 2.0118 2.0135 421.3200 421.7400 0.0625 -1.0000 -1.0000 3827552 1579109972.60 151.4052 60.0011 32.0000 2.0104 2.0121 421.1105 421.5308 0.0626 -1.0000 -1.0000 3827612 1579109972.70 151.4052 60.0011 32.0000 2.0123 2.0140 420.8647 421.2846 0.0626 -1.0000 -1.0000 3827672 1579109972.80 151.4052 60.0011 32.0000 2.0125 2.0142 420.7825 421.2026 0.0627 -1.0000 -1.0000 3827742 1579109972.90 151.4052 60.0011 32.0000 2.0123 2.0139 420.7724 421.1926 0.0625 -1.0000 -1.0000 3827982 1579109973.00 151.5688 60.0011 32.0000 2.0113 2.0130 420.9620 421.3817 0.0626 -1.0000 -1.0000 3828052 1579109973.10 151.5979 60.0011 32.0000 2.0103 2.0120 421.0861 421.5061 0.0626 -1.0000 -1.0000 3828122 1579109973.20 151.5979 60.0011 32.0000 2.0119 2.0135 421.1621 421.5826 0.0626 -1.0000 -1.0000 3828182 1579109973.30 151.5979 60.0011 32.0000 2.0107 2.0124 421.2508 421.6711 0.0626 -1.0000 -1.0000 3828252 1579109973.40 151.5979 60.0011 32.0000 2.0132 2.0148 420.8382 421.2582 0.0626 -1.0000 -1.0000 3828682 1579109973.50 151.5979 60.0011 32.0000 2.0113 2.0130 420.8487 421.2689 0.0627 -1.0000 -1.0000 3828752 1579109973.60 151.6243 60.0011 32.0000 2.0121 2.0138 420.7269 421.1468 0.0626 -1.0000 -1.0000 3828822 1579109973.70 151.6243 60.0011 32.0000 2.0110 2.0126 420.8816 421.3011 0.0626 -1.0000 -1.0000 3828891 1579109973.80 151.6243 60.0011 32.0000 2.0117 2.0133 421.2497 421.6703 0.0626 -1.0000 -1.0000 3828952 1579109973.90 151.6243 60.0011 32.0000 2.0116 2.0133 421.3383 421.7590 0.0627 -1.0000 -1.0000 3829191 1579109974.00 151.6243 60.0011 32.0000 2.0110 2.0127 421.2200 421.6408 0.0626 -1.0000 -1.0000 3829251 1579109974.10 151.3129 60.0011 32.0000 2.0100 2.0117 421.0504 421.4702 0.0625 -1.0000 -1.0000 3829321 1579109974.20 151.3129 60.0011 32.0000 2.0104 2.0121 421.0002 421.4204 0.0627 -1.0000 -1.0000 3829391 1579109974.30 151.3129 60.0011 32.0000 2.0104 2.0121 420.9413 421.3602 0.0623 -1.0000 -1.0000 3829451 1579109974.40 151.3129 60.0011 32.0000 2.0116 2.0133 421.0658 421.4854 0.0625 -1.0000 -1.0000 3829691 1579109974.50 151.3129 60.0011 32.0000 2.0093 2.0110 420.8330 421.2522 0.0624 -1.0000 -1.0000 3829761 1579109974.60 151.3281 60.0016 32.0000 2.0103 2.0120 420.7872 421.2058 0.0624 -1.0000 -1.0000 3829821 1579109974.70 151.3420 60.0020 32.0000 2.0100 2.0116 420.8128 421.2302 0.0623 -1.0000 -1.0000 3829881 1579109974.80 151.3420 60.0020 32.0000 2.0117 2.0134 420.7917 421.2107 0.0625 -1.0000 -1.0000 3829961 1579109974.90 151.3420 60.0020 32.0000 2.0115 2.0132 420.8216 421.2412 0.0625 -1.0000 -1.0000 3830191 1579109975.00 151.3420 60.0020 32.0000 2.0110 2.0126 420.7822 421.2001 0.0623 -1.0000 -1.0000 3830251 1579109975.10 151.3420 60.0020 32.0000 2.0118 2.0135 420.6827 421.1007 0.0623 -1.0000 -1.0000 3830321 1579109975.20 151.5609 60.0020 32.0000 2.0116 2.0132 421.1188 421.5371 0.0623 -1.0000 -1.0000 3830391 1579109975.30 151.5609 60.0020 32.0000 2.0117 2.0133 421.1908 421.6082 0.0621 -1.0000 -1.0000 3830461 1579109975.40 151.5609 60.0020 32.0000 2.0094 2.0110 421.1758 421.5932 0.0622 -1.0000 -1.0000 3830700 1579109975.50 151.5609 60.0020 32.0000 2.0100 2.0116 421.2607 421.6786 0.0622 -1.0000 -1.0000 3830771 1579109975.60 151.5609 60.0020 32.0000 2.0113 2.0129 420.8023 421.2192 0.0622 -1.0000 -1.0000 3830841 1579109975.70 151.5307 60.0020 32.0000 2.0132 2.0149 420.9520 421.3698 0.0623 -1.0000 -1.0000 3830900 1579109975.80 151.3627 60.0020 32.0000 2.0123 2.0139 420.9136 421.3303 0.0622 -1.0000 -1.0000 3830961 1579109975.90 151.3627 60.0020 32.0000 2.0127 2.0144 420.9494 421.3684 0.0625 -1.0000 -1.0000 3831200 1579109976.00 151.3627 60.0020 32.0000 2.0114 2.0131 421.1526 421.5709 0.0622 -1.0000 -1.0000 3831270 1579109976.10 151.3627 60.0020 32.0000 2.0095 2.0112 421.0408 421.4583 0.0623 -1.0000 -1.0000 3831330 1579109976.20 151.3627 60.0020 32.0000 2.0085 2.0101 421.0379 421.4563 0.0623 -1.0000 -1.0000 3831400 1579109976.30 151.3772 60.0020 32.0000 2.0100 2.0117 420.9240 421.3413 0.0622 -1.0000 -1.0000 3831460 1579109976.40 151.3784 60.0020 32.0000 2.0106 2.0122 421.0791 421.4967 0.0623 -1.0000 -1.0000 3831530 1579109976.50 151.3784 60.0020 32.0000 2.0114 2.0131 421.1358 421.5547 0.0625 -1.0000 -1.0000 3832540 1579109976.60 151.3784 60.0020 32.0000 2.0134 2.0151 421.1011 421.5199 0.0624 -1.0000 -1.0000 3832599 1579109976.70 151.3784 60.0020 32.0000 2.0130 2.0146 420.9778 421.3964 0.0624 -1.0000 -1.0000 3832660 1579109976.80 151.3899 60.0020 32.0000 2.0119 2.0136 421.1008 421.5191 0.0623 -1.0000 -1.0000 3832729 1579109976.90 151.4873 60.0020 32.0000 2.0112 2.0129 421.2970 421.7163 0.0624 -1.0000 -1.0000 3832799 1579109977.00 151.4873 60.0020 32.0000 2.0102 2.0119 421.3233 421.7417 0.0624 -1.0000 -1.0000 3832860 1579109977.10 151.4873 60.0020 32.0000 2.0108 2.0125 421.1796 421.5982 0.0623 -1.0000 -1.0000 3832929 1579109977.20 151.4873 60.0020 32.0000 2.0115 2.0132 421.0493 421.4657 0.0621 -1.0000 -1.0000 3832999 1579109977.30 151.4873 60.0020 32.0000 2.0126 2.0142 420.9982 421.4157 0.0621 -1.0000 -1.0000 3833069 1579109977.40 151.3492 60.0020 32.0000 2.0119 2.0135 420.9225 421.3405 0.0624 -1.0000 -1.0000 3833129 1579109977.50 151.3481 60.0020 32.0000 2.0110 2.0126 420.9099 421.3275 0.0623 -1.0000 -1.0000 3833189 1579109977.60 151.3481 60.0020 32.0000 2.0097 2.0113 420.8486 421.2669 0.0623 -1.0000 -1.0000 3833269 1579109977.70 151.3481 60.0020 32.0000 2.0106 2.0122 420.9059 421.3222 0.0621 -1.0000 -1.0000 3833329 1579109977.80 151.3481 60.0020 32.0000 2.0099 2.0116 420.8683 421.2857 0.0621 -1.0000 -1.0000 3833389 1579109977.90 151.3939 60.0020 32.0000 2.0098 2.0114 420.8527 421.2698 0.0623 -1.0000 -1.0000 3833469 1579109978.00 151.4321 60.0020 32.0000 2.0099 2.0116 420.6998 421.1183 0.0624 -1.0000 -1.0000 3833529 1579109978.10 151.4321 60.0020 32.0000 2.0112 2.0129 421.0404 421.4584 0.0623 -1.0000 -1.0000 3833589 1579109978.20 151.4321 60.0020 32.0000 2.0109 2.0126 420.9633 421.3811 0.0623 -1.0000 -1.0000 3833659 1579109978.30 151.4321 60.0020 32.0000 2.0099 2.0115 420.9416 421.3595 0.0623 -1.0000 -1.0000 3833729 1579109978.40 151.4321 60.0020 32.0000 2.0100 2.0116 420.9590 421.3766 0.0623 -1.0000 -1.0000 3833789 1579109978.50 151.5575 60.0020 32.0000 2.0105 2.0121 421.1007 421.5195 0.0624 -1.0000 -1.0000 3833859 1579109978.60 151.5575 60.0020 32.0000 2.0097 2.0114 421.1750 421.5942 0.0624 -1.0000 -1.0000 3833919 1579109978.70 151.5575 60.0020 32.0000 2.0103 2.0120 421.1941 421.6121 0.0623 -1.0000 -1.0000 3833989 1579109978.80 151.5575 60.0020 32.0000 2.0119 2.0136 421.4942 421.9127 0.0623 -1.0000 -1.0000 3834059 1579109978.90 151.5575 60.0020 32.0000 2.0130 2.0147 421.0316 421.4499 0.0624 -1.0000 -1.0000 3834119 1579109979.00 151.4330 60.0020 32.0000 2.0130 2.0146 420.8520 421.2702 0.0622 -1.0000 -1.0000 3834189 1579109979.10 151.4073 60.0020 32.0000 2.0120 2.0136 420.7903 421.2086 0.0623 -1.0000 -1.0000 3834259 1579109979.20 151.4073 60.0020 32.0000 2.0103 2.0120 420.7577 421.1753 0.0623 -1.0000 -1.0000 3834319 1579109979.30 151.4073 60.0020 32.0000 2.0104 2.0121 421.0724 421.4909 0.0624 -1.0000 -1.0000 3834389 1579109979.40 151.4073 60.0020 32.0000 2.0107 2.0123 421.1798 421.5981 0.0623 -1.0000 -1.0000 3834459 1579109979.50 151.4073 60.0020 32.0000 2.0128 2.0144 421.2876 421.7057 0.0623 -1.0000 -1.0000 3834689 1579109979.60 151.4073 60.0020 32.0000 2.0130 2.0146 421.0071 421.4254 0.0624 -1.0000 -1.0000 3834768 1579109979.70 151.4112 60.0012 32.0000 2.0128 2.0144 420.8920 421.3096 0.0621 -1.0000 -1.0000 3834828 1579109979.80 151.4117 60.0011 32.0000 2.0138 2.0154 420.7469 421.1628 0.0620 -1.0000 -1.0000 3834888 1579109979.90 151.4117 60.0011 32.0000 2.0130 2.0147 420.9590 421.3764 0.0622 -1.0000 -1.0000 3834968 1579109980.00 151.4117 60.0011 32.0000 2.0109 2.0125 421.2131 421.6302 0.0622 -1.0000 -1.0000 3835028 1579109980.10 151.4117 60.0011 32.0000 2.0109 2.0125 421.2215 421.6381 0.0620 -1.0000 -1.0000 3835468 1579109980.20 151.4164 60.0011 32.0000 2.0102 2.0118 421.1057 421.5237 0.0622 -1.0000 -1.0000 3835538 1579109980.30 151.4686 60.0011 32.0000 2.0105 2.0121 421.0242 421.4412 0.0622 -1.0000 -1.0000 3835608 1579109980.40 151.4686 60.0011 32.0000 2.0107 2.0123 420.9733 421.3909 0.0622 -1.0000 -1.0000 3835668 1579109980.50 151.4686 60.0011 32.0000 2.0108 2.0125 421.1115 421.5285 0.0621 -1.0000 -1.0000 3835738 1579109980.60 151.4686 60.0011 32.0000 2.0106 2.0123 421.2746 421.6918 0.0621 -1.0000 -1.0000 3835798 1579109980.70 151.4686 60.0011 32.0000 2.0100 2.0117 421.0309 421.4491 0.0622 -1.0000 -1.0000 3835868 1579109980.80 151.5622 60.0011 32.0000 2.0106 2.0123 421.1338 421.5509 0.0622 -1.0000 -1.0000 3835938 1579109980.90 151.5622 60.0011 32.0000 2.0104 2.0120 421.1108 421.5273 0.0620 -1.0000 -1.0000 3835998 1579109981.00 151.5622 60.0011 32.0000 2.0103 2.0119 421.0532 421.4695 0.0621 -1.0000 -1.0000 3836058 1579109981.10 151.5622 60.0011 32.0000 2.0128 2.0145 420.8004 421.2171 0.0621 -1.0000 -1.0000 3836697 1579109981.20 151.5622 60.0011 32.0000 2.0116 2.0132 420.8422 421.2584 0.0621 -1.0000 -1.0000 3836767 1579109981.30 151.5423 60.0011 32.0000 2.0121 2.0138 420.8018 421.2189 0.0622 -1.0000 -1.0000 3836847 1579109981.40 151.5043 60.0011 32.0000 2.0105 2.0122 421.0972 421.5151 0.0622 -1.0000 -1.0000 3836907 1579109981.50 151.5043 60.0011 32.0000 2.0105 2.0121 421.0993 421.5171 0.0623 -1.0000 -1.0000 3836967 1579109981.60 151.5043 60.0011 32.0000 2.0108 2.0124 421.1835 421.6022 0.0623 -1.0000 -1.0000 3837037 1579109981.70 151.5043 60.0011 32.0000 2.0112 2.0128 421.1454 421.5618 0.0620 -1.0000 -1.0000 3837107 1579109981.80 151.5043 60.0011 32.0000 2.0121 2.0137 421.1669 421.5848 0.0623 -1.0000 -1.0000 3837167 1579109981.90 151.5952 60.0011 32.0000 2.0124 2.0140 421.1828 421.6013 0.0623 -1.0000 -1.0000 3837237 1579109982.00 151.5952 60.0011 32.0000 2.0127 2.0144 420.9028 421.3194 0.0621 -1.0000 -1.0000 3837297 1579109982.10 151.5952 60.0011 32.0000 2.0125 2.0141 420.9578 421.3743 0.0620 -1.0000 -1.0000 3837427 1579109982.20 151.5952 60.0011 32.0000 2.0138 2.0155 421.2031 421.6192 0.0620 -1.0000 -1.0000 3837507 1579109982.30 151.5952 60.0011 32.0000 2.0115 2.0132 421.2849 421.7017 0.0621 -1.0000 -1.0000 3837567 1579109982.40 151.5686 60.0011 32.0000 2.0109 2.0126 421.1886 421.6053 0.0620 -1.0000 -1.0000 3837627 1579109982.50 151.5599 60.0011 32.0000 2.0112 2.0128 420.7901 421.2062 0.0621 -1.0000 -1.0000 3837697 1579109982.60 151.5599 60.0011 32.0000 2.0123 2.0139 420.8021 421.2181 0.0621 -1.0000 -1.0000 3837907 1579109982.70 151.5599 60.0011 32.0000 2.0128 2.0144 420.7528 421.1691 0.0620 -1.0000 -1.0000 3837977 1579109982.80 151.5599 60.0011 32.0000 2.0109 2.0126 420.7251 421.1421 0.0623 -1.0000 -1.0000 3838047 1579109982.90 151.5599 60.0011 32.0000 2.0106 2.0122 421.1774 421.5963 0.0624 -1.0000 -1.0000 3838107 1579109983.00 151.5599 60.0011 32.0000 2.0107 2.0123 421.1826 421.6019 0.0625 -1.0000 -1.0000 3838177 1579109983.10 151.5689 60.0011 32.0000 2.0125 2.0142 421.1027 421.5229 0.0626 -1.0000 -1.0000 3839206 1579109983.20 151.5689 60.0011 32.0000 2.0114 2.0130 420.9794 421.3998 0.0626 -1.0000 -1.0000 3839276 1579109983.30 151.5689 60.0011 32.0000 2.0109 2.0125 421.0434 421.4649 0.0629 -1.0000 -1.0000 3839346 1579109983.40 151.5689 60.0011 32.0000 2.0100 2.0116 421.1341 421.5559 0.0629 -1.0000 -1.0000 3839406 1579109983.50 151.5689 60.0011 32.0000 2.0106 2.0122 421.2773 421.7005 0.0630 -1.0000 -1.0000 3839476 1579109983.60 151.4688 60.0011 32.0000 2.0110 2.0127 421.0501 421.4733 0.0631 -1.0000 -1.0000 3839546 1579109983.70 151.4664 60.0011 32.0000 2.0118 2.0135 420.8878 421.3110 0.0630 -1.0000 -1.0000 3839606 1579109983.80 151.4664 60.0011 32.0000 2.0107 2.0124 420.9411 421.3621 0.0627 -1.0000 -1.0000 3839666 1579109983.90 151.4664 60.0011 32.0000 2.0113 2.0130 420.9020 421.3250 0.0631 -1.0000 -1.0000 3839746 1579109984.00 151.4664 60.0011 32.0000 2.0113 2.0130 420.8183 421.2403 0.0629 -1.0000 -1.0000 3839806 1579109984.10 151.4664 60.0011 32.0000 2.0106 2.0123 420.7740 421.1961 0.0630 -1.0000 -1.0000 3839866 1579109984.20 151.3355 60.0011 32.0000 2.0107 2.0124 420.6354 421.0585 0.0631 -1.0000 -1.0000 3839936 1579109984.30 151.3355 60.0011 32.0000 2.0110 2.0126 420.8146 421.2367 0.0629 -1.0000 -1.0000 3840006 1579109984.40 151.3355 60.0011 32.0000 2.0108 2.0124 421.1336 421.5563 0.0630 -1.0000 -1.0000 3840065 1579109984.50 151.3355 60.0011 32.0000 2.0117 2.0134 420.9414 421.3639 0.0630 -1.0000 -1.0000 3840136 1579109984.60 151.3355 60.0011 32.0000 2.0100 2.0116 421.1395 421.5626 0.0630 -1.0000 -1.0000 3840205 1579109984.70 151.2519 60.0000 32.0000 2.0123 2.0140 421.1174 421.5400 0.0629 -1.0000 -1.0000 3840265 1579109984.80 151.2519 60.0000 32.0000 2.0125 2.0142 420.7408 421.1639 0.0630 -1.0000 -1.0000 3840335 1579109984.90 151.2519 60.0000 32.0000 2.0126 2.0142 420.9060 421.3278 0.0629 -1.0000 -1.0000 3840395 1579109985.00 151.2519 60.0000 32.0000 2.0122 2.0138 420.9123 421.3342 0.0629 -1.0000 -1.0000 3840465 1579109985.10 151.2519 60.0000 32.0000 2.0119 2.0136 420.7032 421.1254 0.0630 -1.0000 -1.0000 3840535 1579109985.20 151.2519 60.0000 32.0000 2.0119 2.0136 420.8211 421.2425 0.0628 -1.0000 -1.0000 3840595 1579109985.30 151.2519 60.0000 32.0000 2.0110 2.0126 420.7135 421.1356 0.0628 -1.0000 -1.0000 3840665 1579109985.40 151.3939 60.0000 32.0000 2.0111 2.0127 420.8346 421.2552 0.0629 -1.0000 -1.0000 3840735 1579109985.50 151.3939 60.0000 32.0000 2.0101 2.0117 420.9407 421.3623 0.0628 -1.0000 -1.0000 3840795 1579109985.60 151.3939 60.0000 32.0000 2.0100 2.0117 420.7788 421.1989 0.0627 -1.0000 -1.0000 3840865 1579109985.70 151.3939 60.0000 32.0000 2.0114 2.0130 420.8422 421.2629 0.0628 -1.0000 -1.0000 3841195 1579109985.80 151.3939 60.0000 32.0000 2.0105 2.0121 420.8519 421.2722 0.0627 -1.0000 -1.0000 3841255 1579109985.90 151.7038 60.0000 32.0000 2.0100 2.0117 420.8017 421.2226 0.0627 -1.0000 -1.0000 3841335 1579109986.00 151.7136 60.0000 32.0000 2.0119 2.0136 420.8308 421.2508 0.0626 -1.0000 -1.0000 3841395 1579109986.10 151.7136 60.0000 32.0000 2.0107 2.0124 420.9795 421.4009 0.0628 -1.0000 -1.0000 3841455 1579109986.20 151.7136 60.0000 32.0000 2.0118 2.0135 421.1754 421.5960 0.0625 -1.0000 -1.0000 3841695 1579109986.30 151.7136 60.0000 32.0000 2.0114 2.0130 421.4205 421.8413 0.0626 -1.0000 -1.0000 3841755 1579109986.40 151.7136 60.0000 32.0000 2.0119 2.0136 421.2682 421.6883 0.0626 -1.0000 -1.0000 3841815 1579109986.50 151.5617 60.0000 32.0000 2.0122 2.0139 420.9473 421.3665 0.0624 -1.0000 -1.0000 3841895 1579109986.60 151.5617 60.0000 32.0000 2.0129 2.0146 420.6686 421.0864 0.0623 -1.0000 -1.0000 3841955 1579109986.70 151.5617 60.0000 32.0000 2.0108 2.0124 420.8959 421.3143 0.0623 -1.0000 -1.0000 3842384 1579109986.80 151.5617 60.0000 32.0000 2.0116 2.0132 421.1050 421.5225 0.0622 -1.0000 -1.0000 3842454 1579109986.90 151.5617 60.0000 32.0000 2.0114 2.0131 421.2289 421.6469 0.0623 -1.0000 -1.0000 3842514 1579109987.00 151.4831 60.0000 32.0000 2.0111 2.0128 421.1665 421.5850 0.0623 -1.0000 -1.0000 3842574 1579109987.10 151.4507 60.0000 32.0000 2.0103 2.0120 421.2271 421.6464 0.0624 -1.0000 -1.0000 3842654 1579109987.20 151.4507 60.0000 32.0000 2.0124 2.0141 421.0878 421.5053 0.0622 -1.0000 -1.0000 3843194 1579109987.30 151.4507 60.0000 32.0000 2.0117 2.0133 420.9937 421.4110 0.0622 -1.0000 -1.0000 3843274 1579109987.40 151.4507 60.0000 32.0000 2.0108 2.0125 421.0953 421.5131 0.0623 -1.0000 -1.0000 3843334 1579109987.50 151.4507 60.0000 32.0000 2.0092 2.0109 420.9269 421.3449 0.0623 -1.0000 -1.0000 3843394 1579109987.60 151.3689 60.0000 32.0000 2.0109 2.0125 420.7701 421.1881 0.0623 -1.0000 -1.0000 3843474 1579109987.70 151.3689 60.0000 32.0000 2.0116 2.0133 420.8614 421.2789 0.0622 -1.0000 -1.0000 3843534 1579109987.80 151.3689 60.0000 32.0000 2.0106 2.0123 420.7469 421.1633 0.0621 -1.0000 -1.0000 3843594 1579109987.90 151.3689 60.0000 32.0000 2.0120 2.0137 420.5356 420.9517 0.0621 -1.0000 -1.0000 3843664 1579109988.00 151.3689 60.0000 32.0000 2.0131 2.0147 420.7623 421.1788 0.0621 -1.0000 -1.0000 3843734 1579109988.10 151.5222 60.0000 32.0000 2.0107 2.0123 420.9113 421.3287 0.0623 -1.0000 -1.0000 3843794 1579109988.20 151.5222 60.0000 32.0000 2.0103 2.0119 421.1825 421.6005 0.0622 -1.0000 -1.0000 3843864 1579109988.30 151.5222 60.0000 32.0000 2.0125 2.0141 420.9051 421.3215 0.0621 -1.0000 -1.0000 3843923 1579109988.40 151.5222 60.0000 32.0000 2.0125 2.0142 420.5944 421.0122 0.0624 -1.0000 -1.0000 3843993 1579109988.50 151.5222 60.0000 32.0000 2.0143 2.0159 420.5995 421.0166 0.0622 -1.0000 -1.0000 3844064 1579109988.60 151.5222 60.0000 32.0000 2.0129 2.0146 420.7101 421.1273 0.0623 -1.0000 -1.0000 3844133 1579109988.70 151.5222 60.0000 32.0000 2.0115 2.0131 421.1604 421.5777 0.0622 -1.0000 -1.0000 3844193 1579109988.80 151.4545 60.0000 32.0000 2.0108 2.0124 421.1440 421.5618 0.0623 -1.0000 -1.0000 3844263 1579109988.90 151.4545 60.0000 32.0000 2.0117 2.0133 420.9083 421.3262 0.0623 -1.0000 -1.0000 3844333 1579109989.00 151.4545 60.0000 32.0000 2.0122 2.0138 420.8381 421.2554 0.0622 -1.0000 -1.0000 3844393 1579109989.10 151.4545 60.0000 32.0000 2.0118 2.0134 420.7153 421.1332 0.0623 -1.0000 -1.0000 3844463 1579109989.20 151.4545 60.0000 32.0000 2.0124 2.0140 420.8701 421.2871 0.0622 -1.0000 -1.0000 3844523 1579109989.30 151.4545 60.0000 32.0000 2.0139 2.0155 420.7212 421.1390 0.0623 -1.0000 -1.0000 3844713 1579109989.40 151.4545 60.0000 32.0000 2.0121 2.0137 421.0393 421.4575 0.0624 -1.0000 -1.0000 3844783 1579109989.50 151.6106 60.0000 32.0000 2.0110 2.0126 421.2028 421.6206 0.0623 -1.0000 -1.0000 3844843 1579109989.60 151.6106 60.0000 32.0000 2.0115 2.0132 421.2907 421.7090 0.0623 -1.0000 -1.0000 3844913 1579109989.70 151.6106 60.0000 32.0000 2.0114 2.0130 421.0100 421.4287 0.0624 -1.0000 -1.0000 3844973 1579109989.80 151.6106 60.0000 32.0000 2.0113 2.0129 420.7255 421.1425 0.0622 -1.0000 -1.0000 3845213 1579109989.90 151.6106 60.0000 32.0000 2.0112 2.0129 420.8139 421.2316 0.0623 -1.0000 -1.0000 3845283 1579109990.00 151.6106 60.0000 32.0000 2.0117 2.0134 420.9680 421.3866 0.0624 -1.0000 -1.0000 3845343 1579109990.10 151.6106 60.0000 32.0000 2.0100 2.0117 421.0730 421.4909 0.0624 -1.0000 -1.0000 3845413 1579109990.20 151.5972 59.9999 32.0000 2.0102 2.0118 421.0401 421.4593 0.0625 -1.0000 -1.0000 3845483 1579109990.30 151.4138 59.9986 32.0000 2.0115 2.0132 421.0807 421.4997 0.0625 -1.0000 -1.0000 3846182 1579109990.40 151.4138 59.9986 32.0000 2.0108 2.0125 421.0967 421.5162 0.0625 -1.0000 -1.0000 3846242 1579109990.50 151.4138 59.9986 32.0000 2.0093 2.0110 420.9406 421.3592 0.0624 -1.0000 -1.0000 3846322 1579109990.60 151.4439 59.9986 32.0000 2.0095 2.0111 421.0649 421.4848 0.0625 -1.0000 -1.0000 3846392 1579109990.70 151.4697 59.9986 32.0000 2.0103 2.0119 421.1012 421.5195 0.0623 -1.0000 -1.0000 3846452 1579109990.80 151.4697 59.9986 32.0000 2.0107 2.0124 420.8601 421.2795 0.0625 -1.0000 -1.0000 3846522 1579109990.90 151.4697 59.9986 32.0000 2.0106 2.0122 421.0825 421.5015 0.0624 -1.0000 -1.0000 3846592 1579109991.00 151.4697 59.9986 32.0000 2.0108 2.0124 421.1232 421.5420 0.0624 -1.0000 -1.0000 3846652 1579109991.10 151.4697 59.9986 32.0000 2.0107 2.0124 421.0870 421.5071 0.0625 -1.0000 -1.0000 3846722 1579109991.20 151.6463 59.9986 32.0000 2.0114 2.0130 421.1083 421.5267 0.0624 -1.0000 -1.0000 3846782 1579109991.30 151.6463 59.9986 32.0000 2.0125 2.0142 420.8539 421.2727 0.0625 -1.0000 -1.0000 3846922 1579109991.40 151.6463 59.9986 32.0000 2.0123 2.0140 420.7223 421.1395 0.0623 -1.0000 -1.0000 3846992 1579109991.50 151.6463 59.9986 32.0000 2.0126 2.0143 420.7792 421.1983 0.0625 -1.0000 -1.0000 3847062 1579109991.60 151.6463 59.9986 32.0000 2.0108 2.0125 421.2762 421.6960 0.0625 -1.0000 -1.0000 3847132 1579109991.70 151.6463 59.9986 32.0000 2.0120 2.0137 421.1590 421.5787 0.0624 -1.0000 -1.0000 3847192 1579109991.80 151.2870 59.9986 32.0000 2.0128 2.0144 420.8597 421.2770 0.0622 -1.0000 -1.0000 3847252 1579109991.90 151.2870 59.9986 32.0000 2.0121 2.0138 420.7035 421.1215 0.0624 -1.0000 -1.0000 3847332 1579109992.00 151.2870 59.9986 32.0000 2.0106 2.0122 421.2366 421.6555 0.0623 -1.0000 -1.0000 3847392 1579109992.10 151.2870 59.9986 32.0000 2.0094 2.0110 421.2071 421.6251 0.0623 -1.0000 -1.0000 3847452 1579109992.20 151.2870 59.9986 32.0000 2.0123 2.0139 421.2423 421.6594 0.0621 -1.0000 -1.0000 3847532 1579109992.30 151.2870 59.9986 32.0000 2.0154 2.0170 420.8623 421.2791 0.0621 -1.0000 -1.0000 3847592 1579109992.40 151.2045 59.9986 32.0000 2.0114 2.0130 420.9375 421.3547 0.0622 -1.0000 -1.0000 3847652 1579109992.50 151.2045 59.9986 32.0000 2.0113 2.0129 421.1785 421.5962 0.0622 -1.0000 -1.0000 3847721 1579109992.60 151.2045 59.9986 32.0000 2.0108 2.0125 421.0549 421.4730 0.0624 -1.0000 -1.0000 3847791 1579109992.70 151.2045 59.9986 32.0000 2.0113 2.0130 421.0719 421.4902 0.0623 -1.0000 -1.0000 3847852 1579109992.80 151.2045 59.9986 32.0000 2.0102 2.0119 421.1397 421.5571 0.0622 -1.0000 -1.0000 3847921 1579109992.90 151.2801 59.9986 32.0000 2.0098 2.0114 421.0975 421.5154 0.0623 -1.0000 -1.0000 3848401 1579109993.00 151.4406 59.9986 32.0000 2.0120 2.0136 421.1951 421.6130 0.0623 -1.0000 -1.0000 3848461 1579109993.10 151.4406 59.9986 32.0000 2.0127 2.0143 420.6960 421.1140 0.0622 -1.0000 -1.0000 3848541 1579109993.20 151.4406 59.9986 32.0000 2.0125 2.0141 420.6853 421.1015 0.0621 -1.0000 -1.0000 3848601 1579109993.30 151.4406 59.9986 32.0000 2.0127 2.0143 420.8979 421.3142 0.0621 -1.0000 -1.0000 3848681 1579109993.40 151.4406 59.9986 32.0000 2.0127 2.0143 421.2448 421.6628 0.0622 -1.0000 -1.0000 3849221 1579109993.50 151.4406 59.9986 32.0000 2.0107 2.0124 421.2470 421.6645 0.0621 -1.0000 -1.0000 3849281 1579109993.60 151.3578 59.9986 32.0000 2.0114 2.0130 421.1482 421.5666 0.0624 -1.0000 -1.0000 3849361 1579109993.70 151.3578 59.9986 32.0000 2.0120 2.0137 420.9732 421.3921 0.0625 -1.0000 -1.0000 3849421 1579109993.80 151.3578 59.9986 32.0000 2.0122 2.0139 420.8669 421.2858 0.0624 -1.0000 -1.0000 3849481 1579109993.90 151.3578 59.9986 32.0000 2.0103 2.0120 420.8479 421.2674 0.0625 -1.0000 -1.0000 3849561 1579109994.00 151.3578 59.9986 32.0000 2.0119 2.0136 420.7489 421.1683 0.0626 -1.0000 -1.0000 3849621 1579109994.10 151.4663 59.9986 32.0000 2.0109 2.0126 420.7019 421.1216 0.0626 -1.0000 -1.0000 3849681 1579109994.20 151.4663 59.9986 32.0000 2.0110 2.0126 420.9944 421.4133 0.0624 -1.0000 -1.0000 3849751 1579109994.30 151.4663 59.9986 32.0000 2.0106 2.0122 420.8306 421.2495 0.0625 -1.0000 -1.0000 3849821 1579109994.40 151.4663 59.9986 32.0000 2.0109 2.0126 420.9181 421.3378 0.0626 -1.0000 -1.0000 3849911 1579109994.50 151.4663 59.9986 32.0000 2.0098 2.0115 420.9546 421.3740 0.0625 -1.0000 -1.0000 3849991 1579109994.60 151.4442 59.9977 32.0000 2.0099 2.0115 420.9583 421.3780 0.0625 -1.0000 -1.0000 3850051 1579109994.70 151.3830 59.9952 32.0000 2.0105 2.0121 421.0160 421.4369 0.0627 -1.0000 -1.0000 3850110 1579109994.80 151.3830 59.9952 32.0000 2.0119 2.0136 421.2288 421.6492 0.0626 -1.0000 -1.0000 3850191 1579109994.90 151.3830 59.9952 32.0000 2.0124 2.0141 421.0070 421.4279 0.0628 -1.0000 -1.0000 3850250 1579109995.00 151.3830 59.9952 32.0000 2.0115 2.0131 420.7943 421.2137 0.0626 -1.0000 -1.0000 3850320 1579109995.10 151.3830 59.9952 32.0000 2.0121 2.0137 420.8031 421.2230 0.0626 -1.0000 -1.0000 3850390 1579109995.20 151.3830 59.9952 32.0000 2.0121 2.0138 420.6561 421.0764 0.0627 -1.0000 -1.0000 3850460 1579109995.30 151.3830 59.9952 32.0000 2.0122 2.0139 421.0810 421.5021 0.0627 -1.0000 -1.0000 3850530 1579109995.40 151.3830 59.9952 32.0000 2.0110 2.0126 421.2115 421.6316 0.0626 -1.0000 -1.0000 3850590 1579109995.50 151.5018 59.9952 32.0000 2.0103 2.0120 421.1687 421.5893 0.0626 -1.0000 -1.0000 3850650 1579109995.60 151.5018 59.9952 32.0000 2.0122 2.0139 420.8820 421.3019 0.0626 -1.0000 -1.0000 3850730 1579109995.70 151.5018 59.9952 32.0000 2.0122 2.0139 420.7914 421.2118 0.0627 -1.0000 -1.0000 3850790 1579109995.80 151.5018 59.9952 32.0000 2.0116 2.0132 420.6065 421.0256 0.0625 -1.0000 -1.0000 3850850 1579109995.90 151.5018 59.9952 32.0000 2.0122 2.0139 420.6184 421.0374 0.0624 -1.0000 -1.0000 3851530 1579109996.00 151.7323 59.9952 32.0000 2.0129 2.0145 420.8624 421.2810 0.0624 -1.0000 -1.0000 3851590 1579109996.10 151.7323 59.9952 32.0000 2.0124 2.0141 421.1338 421.5532 0.0625 -1.0000 -1.0000 3851650 1579109996.20 151.7323 59.9952 32.0000 2.0110 2.0126 421.2328 421.6521 0.0624 -1.0000 -1.0000 3851730 1579109996.30 151.7323 59.9952 32.0000 2.0108 2.0124 421.2048 421.6233 0.0624 -1.0000 -1.0000 3851790 1579109996.40 151.7323 59.9952 32.0000 2.0126 2.0143 420.7453 421.1645 0.0626 -1.0000 -1.0000 3851850 1579109996.50 151.7323 59.9952 32.0000 2.0122 2.0138 420.7909 421.2102 0.0624 -1.0000 -1.0000 3851929 1579109996.60 151.6165 59.9952 32.0000 2.0111 2.0128 420.8618 421.2820 0.0627 -1.0000 -1.0000 3851999 1579109996.70 151.6165 59.9952 32.0000 2.0107 2.0124 421.1305 421.5506 0.0625 -1.0000 -1.0000 3852060 1579109996.80 151.6165 59.9952 32.0000 2.0105 2.0121 421.0279 421.4463 0.0623 -1.0000 -1.0000 3852129 1579109996.90 151.6165 59.9952 32.0000 2.0113 2.0130 421.0983 421.5176 0.0624 -1.0000 -1.0000 3852189 1579109997.00 151.6165 59.9952 32.0000 2.0107 2.0124 421.0627 421.4808 0.0623 -1.0000 -1.0000 3852419 1579109997.10 151.4649 59.9952 32.0000 2.0103 2.0119 420.8769 421.2959 0.0625 -1.0000 -1.0000 3852499 1579109997.20 151.4428 59.9952 32.0000 2.0127 2.0144 420.9576 421.3773 0.0626 -1.0000 -1.0000 3852559 1579109997.30 151.4428 59.9952 32.0000 2.0108 2.0124 421.0794 421.4979 0.0623 -1.0000 -1.0000 3852629 1579109997.40 151.4428 59.9952 32.0000 2.0117 2.0134 420.9823 421.4013 0.0624 -1.0000 -1.0000 3852689 1579109997.50 151.4428 59.9952 32.0000 2.0105 2.0121 420.7097 421.1275 0.0624 -1.0000 -1.0000 3852939 1579109997.60 151.4635 59.9952 32.0000 2.0129 2.0146 420.6913 421.1104 0.0625 -1.0000 -1.0000 3853009 1579109997.70 151.6959 59.9952 32.0000 2.0139 2.0155 420.7053 421.1232 0.0624 -1.0000 -1.0000 3853069 1579109997.80 151.6959 59.9952 32.0000 2.0121 2.0137 420.9939 421.4131 0.0625 -1.0000 -1.0000 3853139 1579109997.90 151.6959 59.9952 32.0000 2.0121 2.0138 421.1796 421.5997 0.0625 -1.0000 -1.0000 3853209 1579109998.00 151.6959 59.9952 32.0000 2.0116 2.0133 421.3534 421.7717 0.0623 -1.0000 -1.0000 3853429 1579109998.10 151.6959 59.9952 32.0000 2.0114 2.0130 421.2566 421.6763 0.0625 -1.0000 -1.0000 3853499 1579109998.20 151.7434 59.9952 32.0000 2.0130 2.0146 420.7768 421.1943 0.0623 -1.0000 -1.0000 3853569 1579109998.30 151.7434 59.9952 32.0000 2.0130 2.0147 420.6935 421.1117 0.0623 -1.0000 -1.0000 3853629 1579109998.40 151.7434 59.9952 32.0000 2.0116 2.0133 420.9868 421.4062 0.0625 -1.0000 -1.0000 3853689 1579109998.50 151.7434 59.9952 32.0000 2.0117 2.0133 421.0360 421.4538 0.0624 -1.0000 -1.0000 3853928 1579109998.60 151.7434 59.9952 32.0000 2.0119 2.0136 421.0207 421.4404 0.0625 -1.0000 -1.0000 3853988 1579109998.70 151.7434 59.9952 32.0000 2.0141 2.0157 420.8884 421.3083 0.0626 -1.0000 -1.0000 3854059 1579109998.80 151.7434 59.9952 32.0000 2.0122 2.0138 420.7241 421.1431 0.0625 -1.0000 -1.0000 3854128 1579109998.90 151.7588 59.9952 32.0000 2.0100 2.0116 420.6648 421.0840 0.0625 -1.0000 -1.0000 3854188 1579109999.00 151.7691 59.9952 32.0000 2.0103 2.0119 421.0092 421.4284 0.0625 -1.0000 -1.0000 3854528 1579109999.10 151.7691 59.9952 32.0000 2.0108 2.0125 421.2441 421.6639 0.0625 -1.0000 -1.0000 3854598 1579109999.20 151.7691 59.9952 32.0000 2.0112 2.0129 421.2099 421.6293 0.0624 -1.0000 -1.0000 3854658 1579109999.30 151.7691 59.9952 32.0000 2.0102 2.0118 420.9185 421.3368 0.0624 -1.0000 -1.0000 3854738 1579109999.40 151.7691 59.9952 32.0000 2.0113 2.0129 420.8312 421.2500 0.0624 -1.0000 -1.0000 3854798 1579109999.50 151.5533 59.9952 32.0000 2.0120 2.0137 420.8045 421.2240 0.0626 -1.0000 -1.0000 3854918 1579109999.60 151.5263 59.9952 32.0000 2.0119 2.0136 420.7856 421.2038 0.0624 -1.0000 -1.0000 3854998 1579109999.70 151.5263 59.9952 32.0000 2.0106 2.0122 420.8537 421.2730 0.0626 -1.0000 -1.0000 3855058 1579109999.80 151.5263 59.9952 32.0000 2.0118 2.0134 420.7818 421.2006 0.0623 -1.0000 -1.0000 3855128 1579109999.90 151.5263 59.9952 32.0000 2.0117 2.0133 420.7840 421.2029 0.0623 -1.0000 -1.0000 3855198 1579110000.00 151.5263 59.9952 32.0000 2.0108 2.0124 421.0124 421.4299 0.0622 -1.0000 -1.0000 3855428 1579110000.10 151.2479 59.9959 32.0000 2.0106 2.0122 421.0884 421.5062 0.0622 -1.0000 -1.0000 3855488 1579110000.20 151.2479 59.9959 32.0000 2.0097 2.0114 421.0567 421.4748 0.0624 -1.0000 -1.0000 3855568 1579110000.30 151.2479 59.9959 32.0000 2.0108 2.0125 420.8878 421.3060 0.0623 -1.0000 -1.0000 3855628 1579110000.40 151.2479 59.9959 32.0000 2.0108 2.0124 420.8424 421.2608 0.0624 -1.0000 -1.0000 3855687 1579110000.50 151.2479 59.9959 32.0000 2.0117 2.0133 420.7738 421.1930 0.0624 -1.0000 -1.0000 3855937 1579110000.60 151.3915 59.9959 32.0000 2.0115 2.0131 420.8874 421.3053 0.0623 -1.0000 -1.0000 3855997 1579110000.70 151.5219 59.9959 32.0000 2.0125 2.0142 420.9552 421.3726 0.0623 -1.0000 -1.0000 3856067 1579110000.80 151.5219 59.9959 32.0000 2.0111 2.0128 420.6597 421.0777 0.0623 -1.0000 -1.0000 3856137 1579110000.90 151.5219 59.9959 32.0000 2.0123 2.0139 420.7970 421.2164 0.0625 -1.0000 -1.0000 3856197 1579110001.00 151.5219 59.9959 32.0000 2.0136 2.0153 421.0123 421.4293 0.0621 -1.0000 -1.0000 3856257 1579110001.10 151.5219 59.9959 32.0000 2.0118 2.0134 421.1701 421.5879 0.0623 -1.0000 -1.0000 3856337 1579110001.20 151.3400 59.9959 32.0000 2.0117 2.0134 421.1232 421.5407 0.0622 -1.0000 -1.0000 3856397 1579110001.30 151.3400 59.9959 32.0000 2.0119 2.0135 421.0517 421.4676 0.0619 -1.0000 -1.0000 3856467 1579110001.40 151.3400 59.9959 32.0000 2.0131 2.0147 420.8149 421.2310 0.0621 -1.0000 -1.0000 3856527 1579110001.50 151.3400 59.9959 32.0000 2.0121 2.0137 420.8035 421.2204 0.0622 -1.0000 -1.0000 3856597 1579110001.60 151.3400 59.9959 32.0000 2.0122 2.0139 420.7329 421.1503 0.0622 -1.0000 -1.0000 3856937 1579110001.70 151.3297 59.9959 32.0000 2.0116 2.0132 420.9884 421.4059 0.0622 -1.0000 -1.0000 3856997 1579110001.80 151.2244 59.9959 32.0000 2.0107 2.0123 420.7127 421.1301 0.0623 -1.0000 -1.0000 3857057 1579110001.90 151.2244 59.9959 32.0000 2.0124 2.0141 420.7790 421.1963 0.0622 -1.0000 -1.0000 3857137 1579110002.00 151.2244 59.9959 32.0000 2.0114 2.0130 420.7013 421.1184 0.0622 -1.0000 -1.0000 3857197 1579110002.10 151.2244 59.9959 32.0000 2.0079 2.0095 420.7627 421.1802 0.0623 -1.0000 -1.0000 3857467 1579110002.20 151.2244 59.9959 32.0000 2.0098 2.0115 420.7560 421.1747 0.0625 -1.0000 -1.0000 3857547 1579110002.30 151.2244 59.9959 32.0000 2.0101 2.0117 420.8293 421.2464 0.0622 -1.0000 -1.0000 3857606 1579110002.40 151.3348 59.9959 32.0000 2.0116 2.0132 420.8420 421.2598 0.0623 -1.0000 -1.0000 3857666 1579110002.50 151.3348 59.9959 32.0000 2.0119 2.0135 420.7646 421.1816 0.0622 -1.0000 -1.0000 3857736 1579110002.60 151.3348 59.9959 32.0000 2.0108 2.0124 420.9906 421.4081 0.0622 -1.0000 -1.0000 3857966 1579110002.70 151.3348 59.9959 32.0000 2.0111 2.0128 420.8486 421.2665 0.0624 -1.0000 -1.0000 3858026 1579110002.80 151.3348 59.9959 32.0000 2.0111 2.0128 420.9661 421.3845 0.0624 -1.0000 -1.0000 3858106 1579110002.90 151.4499 59.9959 32.0000 2.0119 2.0136 421.1144 421.5340 0.0625 -1.0000 -1.0000 3858166 1579110003.00 151.5035 59.9959 32.0000 2.0117 2.0133 421.0768 421.4969 0.0626 -1.0000 -1.0000 3858226 1579110003.10 151.5035 59.9959 32.0000 2.0113 2.0130 421.0702 421.4893 0.0624 -1.0000 -1.0000 3858476 1579110003.20 151.5035 59.9959 32.0000 2.0115 2.0131 421.0159 421.4342 0.0623 -1.0000 -1.0000 3858536 1579110003.30 151.5035 59.9959 32.0000 2.0110 2.0126 420.8238 421.2415 0.0623 -1.0000 -1.0000 3858606 1579110003.40 151.5035 59.9959 32.0000 2.0108 2.0124 420.8389 421.2578 0.0624 -1.0000 -1.0000 3858666 1579110003.50 151.4344 59.9959 32.0000 2.0105 2.0122 420.8227 421.2409 0.0623 -1.0000 -1.0000 3858736 1579110003.60 151.4344 59.9959 32.0000 2.0105 2.0121 420.7422 421.1594 0.0623 -1.0000 -1.0000 3858966 1579110003.70 151.4344 59.9959 32.0000 2.0103 2.0120 420.7880 421.2058 0.0622 -1.0000 -1.0000 3859026 1579110003.80 151.4344 59.9959 32.0000 2.0105 2.0121 420.8137 421.2307 0.0622 -1.0000 -1.0000 3859096 1579110003.90 151.4344 59.9959 32.0000 2.0105 2.0121 420.7723 421.1892 0.0622 -1.0000 -1.0000 3859166 1579110004.00 151.4411 59.9959 32.0000 2.0114 2.0130 421.0049 421.4228 0.0623 -1.0000 -1.0000 3859226 1579110004.10 151.5239 59.9959 32.0000 2.0095 2.0111 421.0593 421.4775 0.0623 -1.0000 -1.0000 3859925 1579110004.20 151.5239 59.9959 32.0000 2.0104 2.0120 421.1280 421.5459 0.0622 -1.0000 -1.0000 3859995 1579110004.30 151.5239 59.9959 32.0000 2.0113 2.0130 421.1493 421.5667 0.0622 -1.0000 -1.0000 3900065 1579110004.40 151.5239 59.9959 32.0000 2.0133 2.0150 421.0371 421.4548 0.0623 -1.0000 -1.0000 3900125 1579110004.50 151.5239 59.9959 32.0000 2.0129 2.0146 420.7727 421.1912 0.0624 -1.0000 -1.0000 3900205 1579110004.60 151.2740 59.9966 32.0000 2.0129 2.0146 420.7310 421.1493 0.0624 -1.0000 -1.0000 3900265 1579110004.70 151.2740 59.9966 32.0000 2.0111 2.0128 420.6289 421.0465 0.0622 -1.0000 -1.0000 3900345 1579110004.80 151.2740 59.9966 32.0000 2.0111 2.0127 420.9933 421.4104 0.0622 -1.0000 -1.0000 3900415 1579110004.90 151.2740 59.9966 32.0000 2.0099 2.0115 420.8507 421.2693 0.0625 -1.0000 -1.0000 3900485 1579110005.00 151.2740 59.9966 32.0000 2.0116 2.0132 420.8073 421.2249 0.0622 -1.0000 -1.0000 3900545 1579110005.10 151.3134 59.9966 32.0000 2.0110 2.0126 421.0406 421.4580 0.0623 -1.0000 -1.0000 3900615 1579110005.20 151.4224 59.9966 32.0000 2.0107 2.0123 421.2247 421.6437 0.0624 -1.0000 -1.0000 3900685 1579110005.30 151.4224 59.9966 32.0000 2.0121 2.0138 420.9985 421.4161 0.0623 -1.0000 -1.0000 3900755 1579110005.40 151.4224 59.9966 32.0000 2.0114 2.0131 420.9310 421.3496 0.0624 -1.0000 -1.0000 3900815 1579110005.50 151.4224 59.9966 32.0000 2.0121 2.0138 420.8004 421.2172 0.0622 -1.0000 -1.0000 3900885 1579110005.60 151.4224 59.9966 32.0000 2.0109 2.0125 420.6865 421.1048 0.0624 -1.0000 -1.0000 3900955 1579110005.70 151.3541 59.9966 32.0000 2.0113 2.0129 420.7472 421.1645 0.0622 -1.0000 -1.0000 3901015 1579110005.80 151.3541 59.9966 32.0000 2.0120 2.0136 420.7433 421.1609 0.0623 -1.0000 -1.0000 3901075 1579110005.90 151.3541 59.9966 32.0000 2.0118 2.0135 420.7810 421.1991 0.0623 -1.0000 -1.0000 3901155 1579110006.00 151.3541 59.9966 32.0000 2.0101 2.0118 420.9175 421.3363 0.0624 -1.0000 -1.0000 3901265 1579110006.10 151.3541 59.9966 32.0000 2.0129 2.0145 420.6958 421.1128 0.0622 -1.0000 -1.0000 3901334 1579110006.20 151.3540 59.9966 32.0000 2.0121 2.0137 420.8533 421.2716 0.0624 -1.0000 -1.0000 3901434 1579110006.30 151.3505 59.9966 32.0000 2.0108 2.0124 421.0743 421.4927 0.0624 -1.0000 -1.0000 3901494 1579110006.40 151.3505 59.9966 32.0000 2.0109 2.0126 420.9656 421.3843 0.0623 -1.0000 -1.0000 3901565 1579110006.50 151.3505 59.9966 32.0000 2.0107 2.0124 421.0888 421.5061 0.0621 -1.0000 -1.0000 3901634 1579110006.60 151.3505 59.9966 32.0000 2.0094 2.0110 420.9011 421.3179 0.0621 -1.0000 -1.0000 3901694 1579110006.70 151.3505 59.9966 32.0000 2.0091 2.0108 421.0415 421.4605 0.0626 -1.0000 -1.0000 3901924 1579110006.80 151.4259 59.9966 32.0000 2.0093 2.0109 420.9829 421.4003 0.0623 -1.0000 -1.0000 3901994 1579110006.90 151.4259 59.9966 32.0000 2.0134 2.0150 420.9969 421.4161 0.0625 -1.0000 -1.0000 3902064 1579110007.00 151.4259 59.9966 32.0000 2.0116 2.0132 420.9457 421.3637 0.0622 -1.0000 -1.0000 3902124 1579110007.10 151.4259 59.9966 32.0000 2.0119 2.0136 420.9590 421.3774 0.0624 -1.0000 -1.0000 3902194 1579110007.20 151.4259 59.9966 32.0000 2.0115 2.0131 420.8460 421.2641 0.0623 -1.0000 -1.0000 3902674 1579110007.30 151.4259 59.9966 32.0000 2.0120 2.0136 420.6398 421.0573 0.0623 -1.0000 -1.0000 3902744 1579110007.40 151.5944 59.9966 32.0000 2.0124 2.0140 420.7255 421.1454 0.0626 -1.0000 -1.0000 3902814 1579110007.50 151.5944 59.9966 32.0000 2.0131 2.0148 420.7801 421.2010 0.0628 -1.0000 -1.0000 3902874 1579110007.60 151.5944 59.9966 32.0000 2.0115 2.0132 421.0655 421.4859 0.0627 -1.0000 -1.0000 3902944 1579110007.70 151.5944 59.9966 32.0000 2.0123 2.0139 421.0100 421.4319 0.0629 -1.0000 -1.0000 3903004 1579110007.80 151.5944 59.9966 32.0000 2.0142 2.0159 420.7622 421.1834 0.0627 -1.0000 -1.0000 3903074 1579110007.90 151.7720 59.9966 32.0000 2.0121 2.0138 420.7814 421.2029 0.0629 -1.0000 -1.0000 3903144 1579110008.00 151.7720 59.9966 32.0000 2.0116 2.0133 420.7107 421.1329 0.0629 -1.0000 -1.0000 3903204 1579110008.10 151.7720 59.9966 32.0000 2.0138 2.0154 421.1493 421.5704 0.0627 -1.0000 -1.0000 3903264 1579110008.20 151.7720 59.9966 32.0000 2.0131 2.0147 421.2358 421.6543 0.0624 -1.0000 -1.0000 3903503 1579110008.30 151.7720 59.9966 32.0000 2.0139 2.0156 421.3071 421.7280 0.0627 -1.0000 -1.0000 3903573 1579110008.40 151.7720 59.9966 32.0000 2.0140 2.0157 420.9741 421.3946 0.0627 -1.0000 -1.0000 3903633 1579110008.50 151.8685 59.9966 32.0000 2.0154 2.0171 420.8152 421.2356 0.0627 -1.0000 -1.0000 3903703 1579110008.60 151.8685 59.9966 32.0000 2.0155 2.0171 420.7596 421.1804 0.0627 -1.0000 -1.0000 3903773 1579110008.70 151.8685 59.9966 32.0000 2.0153 2.0169 421.0008 421.4213 0.0626 -1.0000 -1.0000 3903953 1579110008.80 151.8685 59.9966 32.0000 2.0115 2.0132 421.0684 421.4876 0.0625 -1.0000 -1.0000 3904023 1579110008.90 151.8685 59.9966 32.0000 2.0096 2.0112 421.1279 421.5488 0.0627 -1.0000 -1.0000 3904083 1579110009.00 151.8685 59.9966 32.0000 2.0105 2.0122 421.1959 421.6151 0.0624 -1.0000 -1.0000 3904143 1579110009.10 151.5807 59.9966 32.0000 2.0135 2.0152 421.0239 421.4420 0.0624 -1.0000 -1.0000 3904223 1579110009.20 151.5807 59.9966 32.0000 2.0131 2.0148 420.8223 421.2418 0.0625 -1.0000 -1.0000 3904803 1579110009.30 151.5807 59.9966 32.0000 2.0128 2.0144 420.8427 421.2629 0.0626 -1.0000 -1.0000 3904873 1579110009.40 151.5807 59.9966 32.0000 2.0119 2.0136 420.8100 421.2289 0.0624 -1.0000 -1.0000 3904943 1579110009.50 151.5807 59.9966 32.0000 2.0121 2.0137 421.1415 421.5609 0.0625 -1.0000 -1.0000 3905003 1579110009.60 151.5664 59.9962 32.0000 2.0113 2.0130 421.2708 421.6910 0.0626 -1.0000 -1.0000 3905073 1579110009.70 151.4620 59.9930 32.0000 2.0119 2.0136 421.0721 421.4921 0.0626 -1.0000 -1.0000 3905462 1579110009.80 151.4620 59.9930 32.0000 2.0128 2.0144 420.8783 421.2972 0.0624 -1.0000 -1.0000 3905522 1579110009.90 151.4620 59.9930 32.0000 2.0129 2.0146 420.7554 421.1737 0.0624 -1.0000 -1.0000 3905592 1579110010.00 151.4620 59.9930 32.0000 2.0123 2.0139 420.8646 421.2836 0.0625 -1.0000 -1.0000 3905652 1579110010.10 151.4620 59.9930 32.0000 2.0116 2.0132 420.6754 421.0922 0.0622 -1.0000 -1.0000 3905722 1579110010.20 151.3271 59.9930 32.0000 2.0111 2.0127 421.0310 421.4493 0.0624 -1.0000 -1.0000 3905792 1579110010.30 151.3271 59.9930 32.0000 2.0117 2.0133 421.1531 421.5713 0.0623 -1.0000 -1.0000 3905852 1579110010.40 151.3271 59.9930 32.0000 2.0111 2.0128 421.1588 421.5770 0.0623 -1.0000 -1.0000 3905912 1579110010.50 151.3271 59.9930 32.0000 2.0109 2.0125 421.0719 421.4902 0.0624 -1.0000 -1.0000 3905992 1579110010.60 151.3271 59.9930 32.0000 2.0108 2.0124 420.8905 421.3087 0.0623 -1.0000 -1.0000 3906052 1579110010.70 151.3836 59.9930 32.0000 2.0114 2.0130 420.8300 421.2469 0.0622 -1.0000 -1.0000 3906482 1579110010.80 151.5005 59.9930 32.0000 2.0120 2.0137 420.8192 421.2375 0.0624 -1.0000 -1.0000 3906552 1579110010.90 151.5005 59.9930 32.0000 2.0119 2.0136 420.7597 421.1767 0.0621 -1.0000 -1.0000 3906622 1579110011.00 151.5005 59.9930 32.0000 2.0115 2.0132 420.9086 421.3246 0.0621 -1.0000 -1.0000 3906682 1579110011.10 151.5005 59.9930 32.0000 2.0127 2.0143 420.8308 421.2486 0.0623 -1.0000 -1.0000 3906762 1579110011.20 151.5005 59.9930 32.0000 2.0123 2.0139 420.6232 421.0404 0.0622 -1.0000 -1.0000 3906822 1579110011.30 151.4958 59.9930 32.0000 2.0128 2.0145 420.7942 421.2103 0.0620 -1.0000 -1.0000 3906892 1579110011.40 151.4958 59.9930 32.0000 2.0117 2.0133 420.7198 421.1356 0.0620 -1.0000 -1.0000 3906962 1579110011.50 151.4958 59.9930 32.0000 2.0118 2.0134 420.7804 421.1969 0.0621 -1.0000 -1.0000 3907021 1579110011.60 151.4958 59.9930 32.0000 2.0116 2.0132 421.0685 421.4860 0.0622 -1.0000 -1.0000 3907092 1579110011.70 151.4958 59.9930 32.0000 2.0123 2.0140 420.9797 421.3983 0.0624 -1.0000 -1.0000 3907152 1579110011.80 151.4958 59.9930 32.0000 2.0138 2.0155 420.9388 421.3556 0.0622 -1.0000 -1.0000 3907231 1579110011.90 151.5505 59.9930 32.0000 2.0149 2.0166 420.7772 421.1950 0.0622 -1.0000 -1.0000 3907301 1579110012.00 151.5682 59.9930 32.0000 2.0121 2.0137 420.9081 421.3258 0.0622 -1.0000 -1.0000 3907361 1579110012.10 151.5682 59.9930 32.0000 2.0120 2.0137 421.0269 421.4437 0.0622 -1.0000 -1.0000 3907431 1579110012.20 151.5682 59.9930 32.0000 2.0096 2.0112 421.0987 421.5153 0.0620 -1.0000 -1.0000 3907501 1579110012.30 151.5682 59.9930 32.0000 2.0103 2.0119 421.1023 421.5179 0.0620 -1.0000 -1.0000 3907711 1579110012.40 151.3561 59.9930 32.0000 2.0090 2.0106 421.0528 421.4693 0.0621 -1.0000 -1.0000 3907771 1579110012.50 151.3730 59.9930 32.0000 2.0107 2.0123 420.9855 421.4012 0.0620 -1.0000 -1.0000 3907841 1579110012.60 151.3730 59.9930 32.0000 2.0104 2.0120 420.9684 421.3848 0.0621 -1.0000 -1.0000 3907901 1579110012.70 151.3730 59.9930 32.0000 2.0109 2.0126 420.9720 421.3895 0.0623 -1.0000 -1.0000 3907971 1579110012.80 151.3730 59.9930 32.0000 2.0115 2.0131 420.7241 421.1425 0.0623 -1.0000 -1.0000 3908461 1579110012.90 151.3730 59.9930 32.0000 2.0126 2.0143 420.6566 421.0731 0.0622 -1.0000 -1.0000 3908521 1579110013.00 151.3730 59.9930 32.0000 2.0124 2.0141 420.6406 421.0582 0.0623 -1.0000 -1.0000 3908581 1579110013.10 151.4516 59.9930 32.0000 2.0112 2.0128 420.8630 421.2811 0.0623 -1.0000 -1.0000 3908661 1579110013.20 151.5428 59.9930 32.0000 2.0106 2.0122 420.9522 421.3695 0.0622 -1.0000 -1.0000 3908721 1579110013.30 151.5428 59.9930 32.0000 2.0112 2.0128 420.9113 421.3289 0.0622 -1.0000 -1.0000 3908970 1579110013.40 151.5428 59.9930 32.0000 2.0121 2.0137 421.0832 421.5004 0.0622 -1.0000 -1.0000 3909030 1579110013.50 151.5428 59.9930 32.0000 2.0116 2.0132 421.0660 421.4833 0.0621 -1.0000 -1.0000 3909090 1579110013.60 151.5428 59.9930 32.0000 2.0101 2.0117 421.0319 421.4487 0.0621 -1.0000 -1.0000 3909170 1579110013.70 151.5007 59.9930 32.0000 2.0100 2.0117 421.0625 421.4791 0.0621 -1.0000 -1.0000 3909230 1579110013.80 151.4290 59.9930 32.0000 2.0109 2.0126 421.0108 421.4280 0.0622 -1.0000 -1.0000 3909300 1579110013.90 151.4290 59.9930 32.0000 2.0107 2.0123 420.8045 421.2217 0.0621 -1.0000 -1.0000 3909370 1579110014.00 151.4290 59.9930 32.0000 2.0102 2.0118 420.8977 421.3134 0.0620 -1.0000 -1.0000 3909430 1579110014.10 151.4290 59.9930 32.0000 2.0113 2.0130 420.6547 421.0703 0.0620 -1.0000 -1.0000 3909490 1579110014.20 151.4290 59.9930 32.0000 2.0117 2.0133 420.7816 421.1980 0.0620 -1.0000 -1.0000 3909570 1579110014.30 151.4900 59.9930 32.0000 2.0126 2.0142 420.7749 421.1898 0.0619 -1.0000 -1.0000 3910510 1579110014.40 151.4900 59.9930 32.0000 2.0114 2.0131 420.7629 421.1780 0.0619 -1.0000 -1.0000 3910570 1579110014.50 151.4900 59.9930 32.0000 2.0121 2.0137 420.9641 421.3809 0.0622 -1.0000 -1.0000 3910649 1579110014.60 151.4900 59.9930 32.0000 2.0100 2.0117 421.1330 421.5502 0.0621 -1.0000 -1.0000 3910719 1579110014.70 151.4900 59.9930 32.0000 2.0117 2.0133 421.3072 421.7235 0.0621 -1.0000 -1.0000 3910789 1579110014.80 151.5381 59.9929 32.0000 2.0115 2.0131 421.1141 421.5321 0.0623 -1.0000 -1.0000 3910859 1579110014.90 151.5418 59.9929 32.0000 2.0122 2.0138 421.0335 421.4528 0.0625 -1.0000 -1.0000 3910929 1579110015.00 151.5418 59.9929 32.0000 2.0116 2.0132 420.6785 421.0959 0.0622 -1.0000 -1.0000 3910989 1579110015.10 151.5418 59.9929 32.0000 2.0108 2.0124 420.8227 421.2400 0.0623 -1.0000 -1.0000 3911069 1579110015.20 151.5418 59.9929 32.0000 2.0116 2.0133 421.1737 421.5922 0.0624 -1.0000 -1.0000 3911129 1579110015.30 151.5418 59.9929 32.0000 2.0119 2.0135 421.1222 421.5400 0.0623 -1.0000 -1.0000 3911199 1579110015.40 151.6138 59.9929 32.0000 2.0118 2.0134 420.9594 421.3775 0.0623 -1.0000 -1.0000 3911269 1579110015.50 151.6513 59.9929 32.0000 2.0135 2.0152 420.7074 421.1257 0.0624 -1.0000 -1.0000 3911329 1579110015.60 151.6513 59.9929 32.0000 2.0142 2.0158 420.7339 421.1510 0.0622 -1.0000 -1.0000 3911399 1579110015.70 151.6513 59.9929 32.0000 2.0126 2.0143 420.8737 421.2918 0.0623 -1.0000 -1.0000 3911469 1579110015.80 151.6513 59.9929 32.0000 2.0115 2.0131 420.9461 421.3637 0.0623 -1.0000 -1.0000 3911529 1579110015.90 151.6513 59.9929 32.0000 2.0117 2.0133 420.9347 421.3535 0.0624 -1.0000 -1.0000 3911599 1579110016.00 151.3513 59.9929 32.0000 2.0112 2.0128 421.0452 421.4626 0.0622 -1.0000 -1.0000 3911659 1579110016.10 151.5453 59.9929 32.0000 2.0105 2.0122 420.9368 421.3550 0.0623 -1.0000 -1.0000 3911729 1579110016.20 151.5453 59.9929 32.0000 2.0115 2.0131 421.0315 421.4498 0.0623 -1.0000 -1.0000 3911799 1579110016.30 151.5453 59.9929 32.0000 2.0103 2.0120 421.0259 421.4434 0.0622 -1.0000 -1.0000 3911859 1579110016.40 151.5453 59.9929 32.0000 2.0102 2.0119 420.8757 421.2931 0.0622 -1.0000 -1.0000 3911939 1579110016.50 151.5453 59.9929 32.0000 2.0117 2.0134 420.9047 421.3220 0.0623 -1.0000 -1.0000 3912019 1579110016.60 151.5453 59.9929 32.0000 2.0105 2.0121 420.7873 421.2045 0.0622 -1.0000 -1.0000 3912079 1579110016.70 151.5453 59.9929 32.0000 2.0108 2.0125 420.8849 421.3012 0.0621 -1.0000 -1.0000 3912139 1579110016.80 151.5453 59.9929 32.0000 2.0129 2.0145 420.8768 421.2930 0.0620 -1.0000 -1.0000 3912209 1579110016.90 151.5453 59.9929 32.0000 2.0122 2.0139 420.9011 421.3172 0.0620 -1.0000 -1.0000 3912449 1579110017.00 151.5453 59.9929 32.0000 2.0132 2.0148 420.7485 421.1653 0.0622 -1.0000 -1.0000 3912508 1579110017.10 151.5453 59.9929 32.0000 2.0138 2.0155 420.6742 421.0912 0.0622 -1.0000 -1.0000 3912588 1579110017.20 151.5812 59.9929 32.0000 2.0113 2.0129 421.1839 421.6007 0.0622 -1.0000 -1.0000 3912649 1579110017.30 151.5812 59.9929 32.0000 2.0116 2.0132 421.2451 421.6632 0.0623 -1.0000 -1.0000 3912718 1579110017.40 151.5812 59.9929 32.0000 2.0103 2.0120 421.1971 421.6144 0.0622 -1.0000 -1.0000 3912958 1579110017.50 151.5812 59.9929 32.0000 2.0125 2.0141 421.1142 421.5329 0.0623 -1.0000 -1.0000 3913018 1579110017.60 151.5812 59.9929 32.0000 2.0126 2.0143 420.9499 421.3666 0.0621 -1.0000 -1.0000 3913098 1579110017.70 151.4810 59.9929 32.0000 2.0143 2.0160 420.8543 421.2715 0.0622 -1.0000 -1.0000 3913158 1579110017.80 151.4810 59.9929 32.0000 2.0130 2.0146 420.9383 421.3551 0.0621 -1.0000 -1.0000 3913218 1579110017.90 151.4810 59.9929 32.0000 2.0127 2.0143 421.0862 421.5023 0.0620 -1.0000 -1.0000 3914018 1579110018.00 151.4810 59.9929 32.0000 2.0131 2.0148 421.1264 421.5435 0.0621 -1.0000 -1.0000 3914078 1579110018.10 151.4810 59.9929 32.0000 2.0126 2.0142 420.9094 421.3261 0.0621 -1.0000 -1.0000 3914148 1579110018.20 151.4076 59.9929 32.0000 2.0114 2.0130 420.8408 421.2571 0.0620 -1.0000 -1.0000 3914218 1579110018.30 151.2781 59.9929 32.0000 2.0127 2.0144 420.9206 421.3361 0.0620 -1.0000 -1.0000 3914278 1579110018.40 151.2781 59.9929 32.0000 2.0114 2.0130 421.0488 421.4659 0.0621 -1.0000 -1.0000 3914348 1579110018.50 151.2781 59.9929 32.0000 2.0103 2.0119 421.0377 421.4537 0.0620 -1.0000 -1.0000 3914418 1579110018.60 151.2781 59.9929 32.0000 2.0105 2.0122 421.0102 421.4268 0.0622 -1.0000 -1.0000 3914477 1579110018.70 151.2781 59.9929 32.0000 2.0104 2.0120 421.1645 421.5828 0.0623 -1.0000 -1.0000 3914547 1579110018.80 151.5656 59.9929 32.0000 2.0122 2.0138 421.0070 421.4242 0.0621 -1.0000 -1.0000 3914617 1579110018.90 151.5656 59.9929 32.0000 2.0127 2.0143 420.9346 421.3510 0.0621 -1.0000 -1.0000 3914787 1579110019.00 151.5656 59.9929 32.0000 2.0124 2.0140 420.6418 421.0589 0.0623 -1.0000 -1.0000 3914847 1579110019.10 151.5656 59.9929 32.0000 2.0145 2.0162 420.9011 421.3182 0.0622 -1.0000 -1.0000 3914927 1579110019.20 151.5656 59.9929 32.0000 2.0121 2.0137 420.7705 421.1869 0.0621 -1.0000 -1.0000 3914987 1579110019.30 151.8080 59.9940 32.0000 2.0117 2.0133 420.7915 421.2105 0.0625 -1.0000 -1.0000 3915057 1579110019.40 151.8633 59.9942 32.0000 2.0122 2.0138 421.1891 421.6078 0.0623 -1.0000 -1.0000 3915127 1579110019.50 151.8633 59.9942 32.0000 2.0134 2.0150 420.9707 421.3886 0.0624 -1.0000 -1.0000 3915457 1579110019.60 151.8633 59.9942 32.0000 2.0151 2.0168 420.8349 421.2525 0.0623 -1.0000 -1.0000 3915527 1579110019.70 151.8633 59.9942 32.0000 2.0134 2.0151 420.8375 421.2549 0.0622 -1.0000 -1.0000 3915587 1579110019.80 151.8633 59.9942 32.0000 2.0112 2.0129 420.8455 421.2618 0.0620 -1.0000 -1.0000 3915657 1579110019.90 151.8633 59.9942 32.0000 2.0120 2.0136 421.1069 421.5237 0.0622 -1.0000 -1.0000 3915727 1579110020.00 151.8633 59.9942 32.0000 2.0122 2.0138 421.1100 421.5280 0.0623 -1.0000 -1.0000 3915787 1579110020.10 151.8633 59.9942 32.0000 2.0127 2.0144 421.1734 421.5905 0.0622 -1.0000 -1.0000 3915847 1579110020.20 151.8633 59.9942 32.0000 2.0125 2.0142 421.0494 421.4671 0.0622 -1.0000 -1.0000 3915927 1579110020.30 151.8633 59.9942 32.0000 2.0130 2.0147 420.9365 421.3537 0.0622 -1.0000 -1.0000 3915987 1579110020.40 151.4858 59.9942 32.0000 2.0123 2.0139 420.8866 421.3042 0.0623 -1.0000 -1.0000 3916047 1579110020.50 151.3686 59.9942 32.0000 2.0111 2.0128 420.8335 421.2505 0.0620 -1.0000 -1.0000 3916127 1579110020.60 151.3686 59.9942 32.0000 2.0109 2.0126 420.8119 421.2275 0.0620 -1.0000 -1.0000 3916187 1579110020.70 151.3686 59.9942 32.0000 2.0118 2.0134 420.7541 421.1715 0.0623 -1.0000 -1.0000 3916247 1579110020.80 151.3686 59.9942 32.0000 2.0109 2.0125 420.9053 421.3221 0.0620 -1.0000 -1.0000 3916316 1579110020.90 151.3686 59.9942 32.0000 2.0099 2.0116 420.8179 421.2334 0.0620 -1.0000 -1.0000 3916387 1579110021.00 151.5360 59.9942 32.0000 2.0108 2.0125 420.6866 421.1035 0.0621 -1.0000 -1.0000 3916457 1579110021.10 151.5410 59.9942 32.0000 2.0108 2.0125 420.7103 421.1273 0.0622 -1.0000 -1.0000 3916536 1579110021.20 151.5410 59.9942 32.0000 2.0101 2.0117 420.9991 421.4175 0.0623 -1.0000 -1.0000 3916596 1579110021.30 151.5410 59.9942 32.0000 2.0114 2.0130 420.9366 421.3539 0.0622 -1.0000 -1.0000 3916666 1579110021.40 151.5410 59.9942 32.0000 2.0112 2.0128 420.9998 421.4178 0.0623 -1.0000 -1.0000 3916756 1579110021.50 151.5410 59.9942 32.0000 2.0122 2.0138 421.1817 421.6001 0.0623 -1.0000 -1.0000 3916986 1579110021.60 151.5410 59.9942 32.0000 2.0141 2.0157 420.8819 421.2995 0.0622 -1.0000 -1.0000 3917056 1579110021.70 151.5183 59.9942 32.0000 2.0124 2.0140 420.5740 420.9922 0.0624 -1.0000 -1.0000 3917116 1579110021.80 151.5140 59.9942 32.0000 2.0113 2.0129 420.7779 421.1952 0.0623 -1.0000 -1.0000 3917176 1579110021.90 151.5140 59.9942 32.0000 2.0104 2.0121 420.8633 421.2801 0.0621 -1.0000 -1.0000 3917256 1579110022.00 151.5140 59.9942 32.0000 2.0114 2.0130 420.8490 421.2667 0.0622 -1.0000 -1.0000 3918315 1579110022.10 151.5140 59.9942 32.0000 2.0114 2.0131 421.0674 421.4843 0.0621 -1.0000 -1.0000 3918375 1579110022.20 151.5140 59.9942 32.0000 2.0118 2.0135 421.2504 421.6680 0.0622 -1.0000 -1.0000 3918455 1579110022.30 151.6653 59.9942 32.0000 2.0110 2.0126 420.9359 421.3530 0.0622 -1.0000 -1.0000 3918515 1579110022.40 151.6653 59.9942 32.0000 2.0130 2.0147 420.8074 421.2243 0.0621 -1.0000 -1.0000 3918575 1579110022.50 151.6653 59.9942 32.0000 2.0123 2.0140 420.8694 421.2882 0.0624 -1.0000 -1.0000 3918655 1579110022.60 151.6653 59.9942 32.0000 2.0125 2.0141 420.8769 421.2940 0.0622 -1.0000 -1.0000 3918715 1579110022.70 151.6653 59.9942 32.0000 2.0107 2.0123 421.1969 421.6148 0.0622 -1.0000 -1.0000 3918775 1579110022.80 151.5196 59.9942 32.0000 2.0120 2.0136 421.2149 421.6325 0.0622 -1.0000 -1.0000 3918845 1579110022.90 151.5196 59.9942 32.0000 2.0141 2.0157 421.0675 421.4843 0.0621 -1.0000 -1.0000 3918905 1579110023.00 151.5196 59.9942 32.0000 2.0133 2.0150 420.8519 421.2680 0.0620 -1.0000 -1.0000 3918975 1579110023.10 151.5196 59.9942 32.0000 2.0137 2.0154 420.7509 421.1672 0.0621 -1.0000 -1.0000 3919045 1579110023.20 151.5196 59.9942 32.0000 2.0128 2.0144 421.0046 421.4207 0.0619 -1.0000 -1.0000 3919105 1579110023.30 151.4624 59.9942 32.0000 2.0108 2.0124 421.1616 421.5775 0.0620 -1.0000 -1.0000 3919185 1579110023.40 151.3919 59.9942 32.0000 2.0108 2.0125 421.0997 421.5155 0.0620 -1.0000 -1.0000 3919245 1579110023.50 151.3919 59.9942 32.0000 2.0110 2.0126 420.9624 421.3794 0.0621 -1.0000 -1.0000 3919305 1579110023.60 151.3919 59.9942 32.0000 2.0132 2.0149 421.0428 421.4583 0.0619 -1.0000 -1.0000 3919705 1579110023.70 151.3919 59.9942 32.0000 2.0144 2.0160 420.8767 421.2926 0.0620 -1.0000 -1.0000 3919785 1579110023.80 151.3919 59.9942 32.0000 2.0135 2.0151 421.0049 421.4209 0.0620 -1.0000 -1.0000 3919855 1579110023.90 151.3919 59.9942 32.0000 2.0125 2.0141 421.2814 421.6995 0.0622 -1.0000 -1.0000 3919925 1579110024.00 151.3919 59.9942 32.0000 2.0113 2.0130 421.1311 421.5484 0.0623 -1.0000 -1.0000 3919985 1579110024.10 151.3919 59.9942 32.0000 2.0129 2.0146 420.8249 421.2425 0.0622 -1.0000 -1.0000 3920054 1579110024.20 151.3919 59.9942 32.0000 2.0129 2.0145 420.9655 421.3836 0.0624 -1.0000 -1.0000 3920124 1579110024.30 151.3919 59.9942 32.0000 2.0118 2.0134 420.7413 421.1595 0.0623 -1.0000 -1.0000 3920185 1579110024.40 151.3919 59.9942 32.0000 2.0122 2.0138 420.7942 421.2144 0.0626 -1.0000 -1.0000 3920245 1579110024.50 151.3629 59.9942 32.0000 2.0125 2.0141 420.7409 421.1589 0.0623 -1.0000 -1.0000 3920324 1579110024.60 151.3549 59.9942 32.0000 2.0113 2.0129 420.6990 421.1179 0.0625 -1.0000 -1.0000 3920444 1579110024.70 151.3549 59.9942 32.0000 2.0104 2.0121 420.7817 421.2002 0.0625 -1.0000 -1.0000 3920514 1579110024.80 151.3549 59.9942 32.0000 2.0120 2.0136 420.7086 421.1281 0.0626 -1.0000 -1.0000 3920584 1579110024.90 151.3549 59.9942 32.0000 2.0111 2.0127 420.7144 421.1330 0.0624 -1.0000 -1.0000 3920644 1579110025.00 151.3549 59.9942 32.0000 2.0119 2.0136 420.7752 421.1955 0.0627 -1.0000 -1.0000 3920714 1579110025.10 151.5704 59.9942 32.0000 2.0101 2.0118 420.8114 421.2306 0.0624 -1.0000 -1.0000 3920784 1579110025.20 151.7320 59.9942 32.0000 2.0111 2.0128 421.0590 421.4781 0.0625 -1.0000 -1.0000 3920844 1579110025.30 151.7320 59.9942 32.0000 2.0120 2.0136 420.8875 421.3068 0.0626 -1.0000 -1.0000 3920914 1579110025.40 151.7320 59.9942 32.0000 2.0104 2.0121 421.1885 421.6088 0.0626 -1.0000 -1.0000 3920984 1579110025.50 151.7320 59.9942 32.0000 2.0124 2.0141 421.1190 421.5384 0.0625 -1.0000 -1.0000 3921044 1579110025.60 151.7320 59.9942 32.0000 2.0129 2.0145 420.9959 421.4153 0.0624 -1.0000 -1.0000 3921114 1579110025.70 151.7320 59.9942 32.0000 2.0124 2.0141 420.8674 421.2862 0.0625 -1.0000 -1.0000 3921194 1579110025.80 151.7320 59.9942 32.0000 2.0118 2.0135 420.8749 421.2949 0.0626 -1.0000 -1.0000 3921254 1579110025.90 151.7320 59.9942 32.0000 2.0120 2.0137 420.9385 421.3574 0.0624 -1.0000 -1.0000 3921324 1579110026.00 151.7320 59.9942 32.0000 2.0110 2.0126 421.2145 421.6324 0.0622 -1.0000 -1.0000 3921384 1579110026.10 151.7320 59.9942 32.0000 2.0107 2.0123 420.9954 421.4156 0.0626 -1.0000 -1.0000 3921454 1579110026.20 151.7320 59.9942 32.0000 2.0100 2.0117 420.8138 421.2329 0.0624 -1.0000 -1.0000 3921764 1579110026.30 151.6255 59.9942 32.0000 2.0117 2.0133 420.6300 421.0503 0.0628 -1.0000 -1.0000 3921824 1579110026.40 151.6255 59.9942 32.0000 2.0115 2.0131 420.6691 421.0892 0.0626 -1.0000 -1.0000 3921884 1579110026.50 151.6255 59.9942 32.0000 2.0106 2.0122 421.0533 421.4734 0.0626 -1.0000 -1.0000 3921964 1579110026.60 151.6255 59.9942 32.0000 2.0117 2.0134 421.1103 421.5306 0.0626 -1.0000 -1.0000 3922023 1579110026.70 151.6255 59.9942 32.0000 2.0132 2.0149 421.0533 421.4739 0.0627 -1.0000 -1.0000 3922203 1579110026.80 151.6211 59.9942 32.0000 2.0139 2.0155 420.8693 421.2895 0.0626 -1.0000 -1.0000 3922273 1579110026.90 151.6202 59.9942 32.0000 2.0138 2.0155 420.7403 421.1603 0.0626 -1.0000 -1.0000 3922333 1579110027.00 151.6202 59.9942 32.0000 2.0132 2.0149 420.9143 421.3343 0.0626 -1.0000 -1.0000 3922393 1579110027.10 151.6202 59.9942 32.0000 2.0122 2.0138 421.3257 421.7463 0.0626 -1.0000 -1.0000 3922473 1579110027.20 151.6202 59.9942 32.0000 2.0125 2.0141 421.3328 421.7560 0.0629 -1.0000 -1.0000 3922753 1579110027.30 151.6202 59.9942 32.0000 2.0110 2.0126 420.9610 421.3815 0.0627 -1.0000 -1.0000 3922833 1579110027.40 151.3561 59.9942 32.0000 2.0123 2.0139 420.6515 421.0714 0.0626 -1.0000 -1.0000 3922893 1579110027.50 151.3561 59.9942 32.0000 2.0134 2.0151 420.7968 421.2160 0.0625 -1.0000 -1.0000 3922953 1579110027.60 151.3561 59.9942 32.0000 2.0126 2.0142 420.8256 421.2451 0.0626 -1.0000 -1.0000 3923023 1579110027.70 151.3561 59.9942 32.0000 2.0114 2.0131 421.1704 421.5899 0.0625 -1.0000 -1.0000 3923093 1579110027.80 151.3561 59.9942 32.0000 2.0099 2.0115 420.9080 421.3288 0.0627 -1.0000 -1.0000 3923153 1579110027.90 151.3561 59.9942 32.0000 2.0094 2.0111 421.0424 421.4624 0.0626 -1.0000 -1.0000 3923223 1579110028.00 151.5433 59.9942 32.0000 2.0100 2.0117 421.0470 421.4663 0.0625 -1.0000 -1.0000 3923283 1579110028.10 151.5584 59.9942 32.0000 2.0109 2.0126 421.0115 421.4303 0.0624 -1.0000 -1.0000 3923353 1579110028.20 151.5584 59.9942 32.0000 2.0122 2.0139 420.9706 421.3901 0.0626 -1.0000 -1.0000 3923963 1579110028.30 151.5584 59.9942 32.0000 2.0110 2.0126 420.9357 421.3556 0.0626 -1.0000 -1.0000 3924022 1579110028.40 151.5584 59.9942 32.0000 2.0104 2.0121 420.9866 421.4062 0.0625 -1.0000 -1.0000 3924222 1579110028.50 151.3761 59.9942 32.0000 2.0108 2.0125 420.7975 421.2167 0.0625 -1.0000 -1.0000 3924292 1579110028.60 151.3457 59.9942 32.0000 2.0112 2.0128 420.8855 421.3039 0.0624 -1.0000 -1.0000 3924352 1579110028.70 151.3457 59.9942 32.0000 2.0119 2.0136 420.7933 421.2122 0.0624 -1.0000 -1.0000 3924422 1579110028.80 151.3457 59.9942 32.0000 2.0125 2.0141 420.8560 421.2723 0.0621 -1.0000 -1.0000 3924492 1579110028.90 151.3457 59.9942 32.0000 2.0126 2.0143 420.7294 421.1475 0.0624 -1.0000 -1.0000 3924552 1579110029.00 151.3457 59.9942 32.0000 2.0128 2.0145 420.7226 421.1405 0.0623 -1.0000 -1.0000 3924622 1579110029.10 151.5330 59.9942 32.0000 2.0126 2.0142 420.7320 421.1495 0.0623 -1.0000 -1.0000 3924692 1579110029.20 151.5330 59.9942 32.0000 2.0132 2.0149 420.9510 421.3692 0.0623 -1.0000 -1.0000 3924752 1579110029.30 151.5330 59.9942 32.0000 2.0116 2.0133 421.2887 421.7073 0.0623 -1.0000 -1.0000 3924822 1579110029.40 151.5330 59.9942 32.0000 2.0123 2.0140 421.1597 421.5780 0.0623 -1.0000 -1.0000 3924892 1579110029.50 151.5330 59.9942 32.0000 2.0127 2.0144 420.9621 421.3805 0.0624 -1.0000 -1.0000 3924952 1579110029.60 151.5618 59.9950 32.0000 2.0128 2.0144 420.6771 421.0949 0.0623 -1.0000 -1.0000 3925022 1579110029.70 151.6356 59.9970 32.0000 2.0140 2.0156 420.9216 421.3404 0.0623 -1.0000 -1.0000 3925092 1579110029.80 151.6356 59.9970 32.0000 2.0120 2.0136 421.0072 421.4242 0.0621 -1.0000 -1.0000 3925152 1579110029.90 151.6356 59.9970 32.0000 2.0110 2.0127 421.2510 421.6697 0.0623 -1.0000 -1.0000 3925222 1579110030.00 151.6356 59.9970 32.0000 2.0111 2.0128 420.9827 421.4004 0.0623 -1.0000 -1.0000 3925292 1579110030.10 151.6356 59.9970 32.0000 2.0119 2.0136 420.7732 421.1908 0.0622 -1.0000 -1.0000 3925352 1579110030.20 151.6320 59.9970 32.0000 2.0138 2.0154 420.7316 421.1493 0.0623 -1.0000 -1.0000 3925422 1579110030.30 151.6111 59.9970 32.0000 2.0124 2.0141 420.9230 421.3414 0.0623 -1.0000 -1.0000 3925482 1579110030.40 151.6111 59.9970 32.0000 2.0114 2.0131 421.1394 421.5584 0.0625 -1.0000 -1.0000 3925542 1579110030.50 151.6111 59.9970 32.0000 2.0114 2.0130 421.0332 421.4515 0.0624 -1.0000 -1.0000 3925622 1579110030.60 151.6111 59.9970 32.0000 2.0124 2.0140 421.0083 421.4268 0.0622 -1.0000 -1.0000 3925681 1579110030.70 151.6111 59.9970 32.0000 2.0129 2.0145 420.7400 421.1575 0.0623 -1.0000 -1.0000 3925742 1579110030.80 151.5983 59.9970 32.0000 2.0129 2.0146 420.8580 421.2791 0.0626 -1.0000 -1.0000 3925991 1579110030.90 151.5983 59.9970 32.0000 2.0127 2.0143 420.9135 421.3322 0.0624 -1.0000 -1.0000 3926051 1579110031.00 151.5983 59.9970 32.0000 2.0131 2.0148 420.8216 421.2398 0.0624 -1.0000 -1.0000 3926121 1579110031.10 151.5983 59.9970 32.0000 2.0120 2.0136 420.9900 421.4085 0.0623 -1.0000 -1.0000 3926191 1579110031.20 151.5983 59.9970 32.0000 2.0109 2.0126 421.0786 421.4964 0.0622 -1.0000 -1.0000 3926251 1579110031.30 151.5983 59.9970 32.0000 2.0107 2.0123 421.1494 421.5677 0.0623 -1.0000 -1.0000 3926501 1579110031.40 151.4705 59.9970 32.0000 2.0109 2.0125 421.0950 421.5136 0.0624 -1.0000 -1.0000 3926561 1579110031.50 151.4116 59.9970 32.0000 2.0108 2.0124 420.9730 421.3921 0.0625 -1.0000 -1.0000 3926621 1579110031.60 151.4116 59.9970 32.0000 2.0127 2.0143 420.8308 421.2503 0.0625 -1.0000 -1.0000 3926701 1579110031.70 151.4116 59.9970 32.0000 2.0127 2.0144 420.8466 421.2640 0.0622 -1.0000 -1.0000 3926761 1579110031.80 151.4116 59.9970 32.0000 2.0120 2.0136 420.7782 421.1958 0.0623 -1.0000 -1.0000 3926991 1579110031.90 151.4116 59.9970 32.0000 2.0129 2.0146 420.8235 421.2408 0.0623 -1.0000 -1.0000 3927071 1579110032.00 151.5211 59.9970 32.0000 2.0132 2.0148 420.9317 421.3502 0.0623 -1.0000 -1.0000 3927131 1579110032.10 151.5211 59.9970 32.0000 2.0125 2.0141 421.1894 421.6066 0.0621 -1.0000 -1.0000 3927191 1579110032.20 151.5211 59.9970 32.0000 2.0110 2.0127 421.1162 421.5337 0.0623 -1.0000 -1.0000 3927271 1579110032.30 151.5211 59.9970 32.0000 2.0131 2.0148 421.0436 421.4625 0.0624 -1.0000 -1.0000 3927700 1579110032.40 151.5211 59.9970 32.0000 2.0138 2.0155 420.7361 421.1549 0.0624 -1.0000 -1.0000 3927760 1579110032.50 151.4495 59.9970 32.0000 2.0132 2.0148 420.8518 421.2692 0.0622 -1.0000 -1.0000 3927830 1579110032.60 151.4392 59.9970 32.0000 2.0117 2.0133 420.9423 421.3592 0.0622 -1.0000 -1.0000 3927890 1579110032.70 151.4392 59.9970 32.0000 2.0113 2.0129 421.0001 421.4176 0.0622 -1.0000 -1.0000 3927960 1579110032.80 151.4392 59.9970 32.0000 2.0115 2.0131 421.1167 421.5355 0.0624 -1.0000 -1.0000 3928030 1579110032.90 151.4392 59.9970 32.0000 2.0120 2.0137 421.1865 421.6046 0.0622 -1.0000 -1.0000 3928260 1579110033.00 151.4392 59.9970 32.0000 2.0118 2.0134 421.0397 421.4573 0.0622 -1.0000 -1.0000 3928320 1579110033.10 151.5579 59.9970 32.0000 2.0110 2.0126 420.8790 421.2962 0.0621 -1.0000 -1.0000 3928390 1579110033.20 151.5579 59.9970 32.0000 2.0125 2.0141 420.7025 421.1192 0.0622 -1.0000 -1.0000 3928450 1579110033.30 151.5579 59.9970 32.0000 2.0123 2.0140 420.9276 421.3450 0.0622 -1.0000 -1.0000 3928530 1579110033.40 151.5579 59.9970 32.0000 2.0111 2.0128 421.1162 421.5330 0.0621 -1.0000 -1.0000 3928710 1579110033.50 151.5579 59.9970 32.0000 2.0106 2.0122 421.1215 421.5369 0.0619 -1.0000 -1.0000 3928770 1579110033.60 151.3883 59.9970 32.0000 2.0124 2.0140 421.0307 421.4474 0.0621 -1.0000 -1.0000 3928840 1579110033.70 151.3640 59.9970 32.0000 2.0118 2.0135 420.9870 421.4025 0.0619 -1.0000 -1.0000 3928910 1579110033.80 151.3640 59.9970 32.0000 2.0123 2.0139 420.9037 421.3187 0.0619 -1.0000 -1.0000 3928970 1579110033.90 151.3640 59.9970 32.0000 2.0100 2.0116 420.8396 421.2540 0.0618 -1.0000 -1.0000 3929220 1579110034.00 151.3640 59.9970 32.0000 2.0120 2.0136 420.7128 421.1276 0.0619 -1.0000 -1.0000 3929280 1579110034.10 151.3934 59.9970 32.0000 2.0109 2.0125 420.7731 421.1881 0.0619 -1.0000 -1.0000 3929340 1579110034.20 151.5182 59.9970 32.0000 2.0127 2.0143 420.9159 421.3320 0.0620 -1.0000 -1.0000 3929420 1579110034.30 151.5182 59.9970 32.0000 2.0128 2.0145 421.1996 421.6157 0.0619 -1.0000 -1.0000 3929480 1579110034.40 151.5182 59.9970 32.0000 2.0123 2.0139 421.3128 421.7302 0.0621 -1.0000 -1.0000 3929959 1579110034.50 151.5182 59.9970 32.0000 2.0122 2.0139 421.1364 421.5533 0.0622 -1.0000 -1.0000 3930029 1579110034.60 151.5182 59.9970 32.0000 2.0111 2.0127 420.9633 421.3803 0.0621 -1.0000 -1.0000 3930089 1579110034.70 151.5182 59.9970 32.0000 2.0118 2.0134 420.8189 421.2356 0.0621 -1.0000 -1.0000 3930149 1579110034.80 151.4423 59.9952 32.0000 2.0116 2.0132 421.0432 421.4598 0.0621 -1.0000 -1.0000 3930229 1579110034.90 151.4423 59.9952 32.0000 2.0096 2.0112 421.0598 421.4762 0.0620 -1.0000 -1.0000 3930289 1579110035.00 151.4423 59.9952 32.0000 2.0108 2.0124 421.0533 421.4703 0.0621 -1.0000 -1.0000 3930349 1579110035.10 151.4423 59.9952 32.0000 2.0101 2.0117 421.1306 421.5479 0.0622 -1.0000 -1.0000 3930419 1579110035.20 151.4423 59.9952 32.0000 2.0097 2.0113 421.0867 421.5046 0.0623 -1.0000 -1.0000 3930489 1579110035.30 151.4423 59.9952 32.0000 2.0099 2.0116 420.9969 421.4147 0.0623 -1.0000 -1.0000 3930559 1579110035.40 151.4993 59.9952 32.0000 2.0104 2.0121 421.0052 421.4218 0.0620 -1.0000 -1.0000 3930729 1579110035.50 151.4993 59.9952 32.0000 2.0102 2.0118 420.8562 421.2718 0.0619 -1.0000 -1.0000 3930799 1579110035.60 151.4993 59.9952 32.0000 2.0106 2.0122 421.0225 421.4385 0.0620 -1.0000 -1.0000 3930869 1579110035.70 151.4993 59.9952 32.0000 2.0105 2.0121 421.0787 421.4958 0.0621 -1.0000 -1.0000 3930929 1579110035.80 151.4993 59.9952 32.0000 2.0109 2.0125 421.0471 421.4627 0.0620 -1.0000 -1.0000 3930989 1579110035.90 151.4993 59.9952 32.0000 2.0104 2.0120 420.9388 421.3548 0.0620 -1.0000 -1.0000 3931179 1579110036.00 151.5838 59.9952 32.0000 2.0100 2.0117 421.0044 421.4194 0.0619 -1.0000 -1.0000 3931249 1579110036.10 151.5838 59.9952 32.0000 2.0110 2.0127 421.1408 421.5569 0.0619 -1.0000 -1.0000 3931309 1579110036.20 151.5838 59.9952 32.0000 2.0136 2.0153 420.9520 421.3683 0.0621 -1.0000 -1.0000 3931379 1579110036.30 151.5838 59.9952 32.0000 2.0138 2.0155 420.9351 421.3513 0.0620 -1.0000 -1.0000 3931439 1579110036.40 151.5838 59.9952 32.0000 2.0130 2.0146 420.7696 421.1858 0.0621 -1.0000 -1.0000 3931498 1579110036.50 151.5820 59.9952 32.0000 2.0120 2.0136 420.6955 421.1135 0.0622 -1.0000 -1.0000 3931579 1579110036.60 151.5202 59.9952 32.0000 2.0114 2.0130 421.2000 421.6150 0.0619 -1.0000 -1.0000 3931639 1579110036.70 151.5202 59.9952 32.0000 2.0110 2.0126 421.2366 421.6530 0.0620 -1.0000 -1.0000 3931698 1579110036.80 151.5202 59.9952 32.0000 2.0114 2.0131 421.1115 421.5279 0.0621 -1.0000 -1.0000 3931778 1579110036.90 151.5202 59.9952 32.0000 2.0133 2.0149 421.0115 421.4279 0.0619 -1.0000 -1.0000 3931838 1579110037.00 151.5202 59.9952 32.0000 2.0121 2.0137 421.1272 421.5429 0.0620 -1.0000 -1.0000 3932008 1579110037.10 151.5994 59.9952 32.0000 2.0120 2.0136 421.2986 421.7144 0.0620 -1.0000 -1.0000 3932088 1579110037.20 151.6584 59.9952 32.0000 2.0128 2.0145 420.9012 421.3177 0.0621 -1.0000 -1.0000 3932148 1579110037.30 151.6584 59.9952 32.0000 2.0128 2.0144 420.7590 421.1741 0.0618 -1.0000 -1.0000 3932218 1579110037.40 151.6584 59.9952 32.0000 2.0115 2.0131 420.8048 421.2206 0.0620 -1.0000 -1.0000 3932278 1579110037.50 151.6584 59.9952 32.0000 2.0132 2.0148 421.0186 421.4342 0.0619 -1.0000 -1.0000 3932508 1579110037.60 151.6584 59.9952 32.0000 2.0117 2.0134 421.1794 421.5952 0.0620 -1.0000 -1.0000 3932578 1579110037.70 151.6319 59.9952 32.0000 2.0110 2.0126 421.2112 421.6278 0.0620 -1.0000 -1.0000 3932638 1579110037.80 151.6319 59.9952 32.0000 2.0119 2.0135 421.1089 421.5253 0.0621 -1.0000 -1.0000 3932708 1579110037.90 151.6319 59.9952 32.0000 2.0119 2.0135 420.9986 421.4138 0.0619 -1.0000 -1.0000 3932778 1579110038.00 151.6319 59.9952 32.0000 2.0123 2.0139 420.8878 421.3035 0.0619 -1.0000 -1.0000 3933217 1579110038.10 151.6319 59.9952 32.0000 2.0124 2.0140 420.8630 421.2779 0.0618 -1.0000 -1.0000 3933278 1579110038.20 151.5559 59.9952 32.0000 2.0106 2.0122 421.0573 421.4743 0.0621 -1.0000 -1.0000 3933358 1579110038.30 151.5559 59.9952 32.0000 2.0110 2.0126 421.0790 421.4937 0.0619 -1.0000 -1.0000 3933417 1579110038.40 151.5559 59.9952 32.0000 2.0113 2.0130 421.1307 421.5463 0.0619 -1.0000 -1.0000 3933477 1579110038.50 151.5559 59.9952 32.0000 2.0101 2.0118 421.0987 421.5137 0.0618 -1.0000 -1.0000 3933727 1579110038.60 151.5559 59.9952 32.0000 2.0120 2.0136 421.0621 421.4767 0.0618 -1.0000 -1.0000 3933787 1579110038.70 151.4744 59.9952 32.0000 2.0112 2.0128 421.0446 421.4585 0.0617 -1.0000 -1.0000 3933847 1579110038.80 151.2884 59.9952 32.0000 2.0105 2.0121 420.8534 421.2679 0.0618 -1.0000 -1.0000 3933927 1579110038.90 151.2884 59.9952 32.0000 2.0113 2.0129 420.7913 421.2057 0.0618 -1.0000 -1.0000 3933987 1579110039.00 151.2884 59.9952 32.0000 2.0106 2.0122 421.0560 421.4713 0.0619 -1.0000 -1.0000 3934737 1579110039.10 151.2884 59.9952 32.0000 2.0104 2.0120 420.9143 421.3292 0.0618 -1.0000 -1.0000 3934807 1579110039.20 151.2884 59.9952 32.0000 2.0109 2.0125 420.8193 421.2328 0.0616 -1.0000 -1.0000 3934867 1579110039.30 151.5700 59.9952 32.0000 2.0117 2.0133 420.8312 421.2445 0.0616 -1.0000 -1.0000 3934937 1579110039.40 151.5700 59.9952 32.0000 2.0115 2.0131 420.8043 421.2173 0.0615 -1.0000 -1.0000 3935007 1579110039.50 151.5700 59.9952 32.0000 2.0128 2.0144 420.7270 421.1401 0.0617 -1.0000 -1.0000 3935067 1579110039.60 151.5700 59.9952 32.0000 2.0135 2.0152 420.7939 421.2066 0.0615 -1.0000 -1.0000 3935136 1579110039.70 151.5700 59.9952 32.0000 2.0136 2.0152 420.8172 421.2294 0.0614 -1.0000 -1.0000 3935196 1579110039.80 151.6088 59.9949 32.0000 2.0133 2.0149 421.0498 421.4628 0.0615 -1.0000 -1.0000 3935267 1579110039.90 151.6308 59.9947 32.0000 2.0108 2.0124 421.1261 421.5391 0.0617 -1.0000 -1.0000 3935336 1579110040.00 151.6308 59.9947 32.0000 2.0116 2.0133 420.9844 421.3977 0.0614 -1.0000 -1.0000 3935466 1579110040.10 151.6308 59.9947 32.0000 2.0116 2.0132 420.9943 421.4061 0.0614 -1.0000 -1.0000 3935526 1579110040.20 151.6308 59.9947 32.0000 2.0119 2.0135 420.8991 421.3112 0.0615 -1.0000 -1.0000 3935596 1579110040.30 151.6308 59.9947 32.0000 2.0102 2.0118 421.1913 421.6049 0.0616 -1.0000 -1.0000 3935656 1579110040.40 151.6308 59.9947 32.0000 2.0111 2.0127 421.1236 421.5365 0.0615 -1.0000 -1.0000 3935726 1579110040.50 151.5115 59.9947 32.0000 2.0135 2.0151 420.9768 421.3906 0.0617 -1.0000 -1.0000 3935796 1579110040.60 151.5115 59.9947 32.0000 2.0133 2.0150 420.9893 421.4035 0.0617 -1.0000 -1.0000 3935976 1579110040.70 151.5115 59.9947 32.0000 2.0123 2.0139 420.9636 421.3789 0.0619 -1.0000 -1.0000 3936046 1579110040.80 151.5115 59.9947 32.0000 2.0123 2.0139 420.9721 421.3874 0.0619 -1.0000 -1.0000 3936116 1579110040.90 151.5115 59.9947 32.0000 2.0102 2.0118 421.0969 421.5129 0.0620 -1.0000 -1.0000 3936176 1579110041.00 151.4113 59.9947 32.0000 2.0110 2.0127 420.9281 421.3438 0.0619 -1.0000 -1.0000 3936236 1579110041.10 151.4113 59.9947 32.0000 2.0123 2.0140 420.8315 421.2472 0.0620 -1.0000 -1.0000 3936316 1579110041.20 151.4113 59.9947 32.0000 2.0132 2.0148 420.5087 420.9241 0.0620 -1.0000 -1.0000 3936376 1579110041.30 151.4113 59.9947 32.0000 2.0125 2.0141 420.9194 421.3358 0.0620 -1.0000 -1.0000 3936446 1579110041.40 151.4113 59.9947 32.0000 2.0105 2.0121 421.2477 421.6639 0.0621 -1.0000 -1.0000 3936506 1579110041.50 151.4113 59.9947 32.0000 2.0109 2.0125 421.1009 421.5174 0.0621 -1.0000 -1.0000 3936576 1579110041.60 151.4113 59.9947 32.0000 2.0103 2.0120 421.0985 421.5158 0.0621 -1.0000 -1.0000 3936646 1579110041.70 151.2680 59.9947 32.0000 2.0106 2.0123 420.9768 421.3943 0.0623 -1.0000 -1.0000 3936706 1579110041.80 151.2680 59.9947 32.0000 2.0105 2.0121 420.9813 421.3987 0.0622 -1.0000 -1.0000 3936766 1579110041.90 151.2680 59.9947 32.0000 2.0099 2.0116 420.8545 421.2721 0.0622 -1.0000 -1.0000 3936846 1579110042.00 151.2680 59.9947 32.0000 2.0105 2.0122 420.9953 421.4135 0.0623 -1.0000 -1.0000 3936906 1579110042.10 151.2680 59.9947 32.0000 2.0130 2.0147 420.6123 421.0294 0.0622 -1.0000 -1.0000 3937235 1579110042.20 151.3910 59.9947 32.0000 2.0125 2.0141 420.7082 421.1247 0.0621 -1.0000 -1.0000 3937305 1579110042.30 151.3910 59.9947 32.0000 2.0118 2.0134 420.8893 421.3056 0.0621 -1.0000 -1.0000 3937365 1579110042.40 151.3910 59.9947 32.0000 2.0116 2.0133 421.1133 421.5313 0.0623 -1.0000 -1.0000 3937435 1579110042.50 151.3910 59.9947 32.0000 2.0121 2.0137 421.1044 421.5227 0.0622 -1.0000 -1.0000 3937505 1579110042.60 151.3910 59.9947 32.0000 2.0110 2.0126 420.8995 421.3171 0.0623 -1.0000 -1.0000 3938495 1579110042.70 151.3910 59.9947 32.0000 2.0121 2.0138 420.9046 421.3226 0.0623 -1.0000 -1.0000 3938555 1579110042.80 151.4374 59.9947 32.0000 2.0122 2.0138 420.8461 421.2639 0.0623 -1.0000 -1.0000 3938635 1579110042.90 151.4374 59.9947 32.0000 2.0122 2.0139 420.7761 421.1936 0.0623 -1.0000 -1.0000 3938695 1579110043.00 151.4374 59.9947 32.0000 2.0115 2.0132 420.8227 421.2410 0.0623 -1.0000 -1.0000 3938755 1579110043.10 151.4374 59.9947 32.0000 2.0107 2.0123 420.8199 421.2385 0.0624 -1.0000 -1.0000 3938834 1579110043.20 151.4374 59.9947 32.0000 2.0112 2.0128 420.7215 421.1387 0.0623 -1.0000 -1.0000 3938894 1579110043.30 151.4601 59.9947 32.0000 2.0125 2.0142 420.9441 421.3624 0.0623 -1.0000 -1.0000 3938975 1579110043.40 151.4601 59.9947 32.0000 2.0119 2.0136 420.8030 421.2206 0.0622 -1.0000 -1.0000 3939034 1579110043.50 151.4601 59.9947 32.0000 2.0107 2.0123 420.7887 421.2056 0.0622 -1.0000 -1.0000 3939094 1579110043.60 151.4601 59.9947 32.0000 2.0102 2.0118 421.0697 421.4871 0.0622 -1.0000 -1.0000 3939164 1579110043.70 151.4601 59.9947 32.0000 2.0125 2.0142 421.2068 421.6251 0.0623 -1.0000 -1.0000 3939234 1579110043.80 151.4778 59.9947 32.0000 2.0125 2.0142 421.1502 421.5694 0.0624 -1.0000 -1.0000 3939294 1579110043.90 151.5486 59.9947 32.0000 2.0135 2.0152 420.9006 421.3183 0.0622 -1.0000 -1.0000 3939364 1579110044.00 151.5486 59.9947 32.0000 2.0137 2.0153 420.6651 421.0846 0.0625 -1.0000 -1.0000 3939434 1579110044.10 151.5486 59.9947 32.0000 2.0111 2.0128 420.7595 421.1788 0.0625 -1.0000 -1.0000 3939494 1579110044.20 151.5486 59.9947 32.0000 2.0118 2.0135 420.7307 421.1512 0.0626 -1.0000 -1.0000 3939974 1579110044.30 151.5486 59.9947 32.0000 2.0114 2.0131 420.8012 421.2196 0.0624 -1.0000 -1.0000 3940044 1579110044.40 151.4529 59.9947 32.0000 2.0112 2.0128 420.8468 421.2656 0.0625 -1.0000 -1.0000 3940104 1579110044.50 151.4529 59.9947 32.0000 2.0106 2.0123 420.8574 421.2767 0.0626 -1.0000 -1.0000 3940174 1579110044.60 151.4529 59.9947 32.0000 2.0119 2.0135 420.8357 421.2555 0.0625 -1.0000 -1.0000 3940244 1579110044.70 151.4529 59.9947 32.0000 2.0104 2.0120 421.0324 421.4508 0.0623 -1.0000 -1.0000 3940304 1579110044.80 151.4529 59.9947 32.0000 2.0114 2.0130 420.9017 421.3197 0.0623 -1.0000 -1.0000 3940374 1579110044.90 151.4858 59.9954 32.0000 2.0113 2.0130 421.1736 421.5916 0.0622 -1.0000 -1.0000 3940434 1579110045.00 151.5181 59.9961 32.0000 2.0119 2.0136 420.9708 421.3879 0.0622 -1.0000 -1.0000 3940504 1579110045.10 151.5181 59.9961 32.0000 2.0123 2.0139 420.8540 421.2709 0.0622 -1.0000 -1.0000 3940594 1579110045.20 151.5181 59.9961 32.0000 2.0122 2.0138 420.8878 421.3049 0.0622 -1.0000 -1.0000 3940823 1579110045.30 151.5181 59.9961 32.0000 2.0129 2.0145 421.0415 421.4601 0.0623 -1.0000 -1.0000 3940893 1579110045.40 151.5181 59.9961 32.0000 2.0110 2.0127 420.7707 421.1884 0.0623 -1.0000 -1.0000 3940953 1579110045.50 151.5145 59.9961 32.0000 2.0107 2.0123 420.7361 421.1548 0.0624 -1.0000 -1.0000 3941023 1579110045.60 151.4868 59.9961 32.0000 2.0107 2.0124 420.7267 421.1442 0.0622 -1.0000 -1.0000 3941093 1579110045.70 151.4868 59.9961 32.0000 2.0115 2.0131 420.8222 421.2389 0.0621 -1.0000 -1.0000 3941153 1579110045.80 151.4868 59.9961 32.0000 2.0114 2.0130 420.7806 421.1976 0.0622 -1.0000 -1.0000 3941213 1579110045.90 151.4868 59.9961 32.0000 2.0112 2.0128 420.9289 421.3460 0.0622 -1.0000 -1.0000 3941293 1579110046.00 151.4868 59.9961 32.0000 2.0109 2.0126 421.0294 421.4463 0.0621 -1.0000 -1.0000 3941353 1579110046.10 151.4868 59.9961 32.0000 2.0106 2.0122 421.1108 421.5280 0.0622 -1.0000 -1.0000 3941413 1579110046.20 151.6014 59.9961 32.0000 2.0127 2.0144 420.9984 421.4148 0.0620 -1.0000 -1.0000 3941703 1579110046.30 151.6014 59.9961 32.0000 2.0120 2.0136 420.8217 421.2371 0.0619 -1.0000 -1.0000 3941773 1579110046.40 151.6014 59.9961 32.0000 2.0127 2.0143 420.6211 421.0362 0.0619 -1.0000 -1.0000 3941833 1579110046.50 151.6014 59.9961 32.0000 2.0116 2.0132 421.1080 421.5234 0.0619 -1.0000 -1.0000 3941903 1579110046.60 151.6014 59.9961 32.0000 2.0106 2.0123 420.9902 421.4067 0.0621 -1.0000 -1.0000 3941973 1579110046.70 151.5489 59.9961 32.0000 2.0102 2.0119 421.0399 421.4556 0.0619 -1.0000 -1.0000 3942033 1579110046.80 151.3881 59.9961 32.0000 2.0098 2.0114 420.9856 421.4013 0.0620 -1.0000 -1.0000 3942103 1579110046.90 151.3881 59.9961 32.0000 2.0090 2.0106 421.1858 421.6025 0.0621 -1.0000 -1.0000 3942173 1579110047.00 151.3881 59.9961 32.0000 2.0092 2.0109 421.0213 421.4379 0.0620 -1.0000 -1.0000 3942233 1579110047.10 151.3881 59.9961 32.0000 2.0117 2.0134 421.1835 421.5992 0.0619 -1.0000 -1.0000 3942303 1579110047.20 151.3881 59.9961 32.0000 2.0116 2.0132 421.0396 421.4564 0.0621 -1.0000 -1.0000 3942483 1579110047.30 151.3893 59.9961 32.0000 2.0123 2.0140 420.8764 421.2929 0.0621 -1.0000 -1.0000 3942562 1579110047.40 151.5577 59.9961 32.0000 2.0120 2.0136 420.7250 421.1425 0.0623 -1.0000 -1.0000 3942622 1579110047.50 151.5577 59.9961 32.0000 2.0103 2.0119 420.8835 421.3000 0.0622 -1.0000 -1.0000 3942683 1579110047.60 151.5577 59.9961 32.0000 2.0125 2.0141 420.6777 421.0952 0.0622 -1.0000 -1.0000 3942752 1579110047.70 151.5577 59.9961 32.0000 2.0122 2.0138 420.8433 421.2610 0.0623 -1.0000 -1.0000 3943512 1579110047.80 151.5577 59.9961 32.0000 2.0120 2.0137 420.8273 421.2459 0.0624 -1.0000 -1.0000 3943592 1579110047.90 151.5911 59.9961 32.0000 2.0123 2.0139 420.9251 421.3437 0.0624 -1.0000 -1.0000 3943672 1579110048.00 151.6693 59.9961 32.0000 2.0103 2.0119 421.0830 421.5005 0.0622 -1.0000 -1.0000 3943742 1579110048.10 151.6693 59.9961 32.0000 2.0110 2.0126 421.1853 421.6035 0.0623 -1.0000 -1.0000 3943802 1579110048.20 151.6693 59.9961 32.0000 2.0116 2.0133 420.9981 421.4166 0.0624 -1.0000 -1.0000 3943872 1579110048.30 151.6693 59.9961 32.0000 2.0121 2.0137 420.8355 421.2536 0.0624 -1.0000 -1.0000 3943932 1579110048.40 151.6693 59.9961 32.0000 2.0133 2.0149 420.9327 421.3510 0.0623 -1.0000 -1.0000 3944002 1579110048.50 151.6192 59.9961 32.0000 2.0126 2.0143 420.7961 421.2135 0.0623 -1.0000 -1.0000 3944072 1579110048.60 151.5050 59.9961 32.0000 2.0109 2.0125 420.7804 421.1989 0.0624 -1.0000 -1.0000 3944132 1579110048.70 151.5050 59.9961 32.0000 2.0119 2.0135 420.7902 421.2082 0.0623 -1.0000 -1.0000 3944192 1579110048.80 151.5050 59.9961 32.0000 2.0111 2.0128 420.8664 421.2844 0.0623 -1.0000 -1.0000 3944272 1579110048.90 151.5050 59.9961 32.0000 2.0111 2.0128 420.8907 421.3085 0.0623 -1.0000 -1.0000 3944342 1579110049.00 151.5050 59.9961 32.0000 2.0111 2.0128 421.0275 421.4452 0.0622 -1.0000 -1.0000 3944402 1579110049.10 151.6080 59.9961 32.0000 2.0122 2.0138 421.0190 421.4364 0.0622 -1.0000 -1.0000 3944471 1579110049.20 151.6832 59.9961 32.0000 2.0116 2.0133 421.1493 421.5664 0.0621 -1.0000 -1.0000 3944711 1579110049.30 151.6832 59.9961 32.0000 2.0115 2.0131 421.0848 421.5031 0.0623 -1.0000 -1.0000 3944781 1579110049.40 151.6832 59.9961 32.0000 2.0118 2.0134 420.7913 421.2088 0.0623 -1.0000 -1.0000 3944851 1579110049.50 151.6832 59.9961 32.0000 2.0122 2.0139 420.7529 421.1713 0.0624 -1.0000 -1.0000 3944911 1579110049.60 151.6832 59.9961 32.0000 2.0124 2.0140 420.7957 421.2130 0.0623 -1.0000 -1.0000 3944981 1579110049.70 151.5900 59.9953 32.0000 2.0136 2.0153 420.9408 421.3587 0.0623 -1.0000 -1.0000 3945051 1579110049.80 151.5900 59.9953 32.0000 2.0106 2.0122 421.1218 421.5400 0.0623 -1.0000 -1.0000 3945111 1579110049.90 151.5900 59.9953 32.0000 2.0113 2.0130 420.9949 421.4123 0.0622 -1.0000 -1.0000 3945181 1579110050.00 151.5900 59.9953 32.0000 2.0111 2.0127 421.0312 421.4490 0.0623 -1.0000 -1.0000 3945251 1579110050.10 151.5900 59.9953 32.0000 2.0110 2.0127 420.8477 421.2648 0.0621 -1.0000 -1.0000 3945311 1579110050.20 151.5900 59.9953 32.0000 2.0112 2.0128 420.8631 421.2796 0.0621 -1.0000 -1.0000 3945381 1579110050.30 151.4147 59.9953 32.0000 2.0106 2.0122 420.9495 421.3664 0.0621 -1.0000 -1.0000 3945481 1579110050.40 151.2337 59.9953 32.0000 2.0104 2.0120 420.7557 421.1731 0.0622 -1.0000 -1.0000 3945541 1579110050.50 151.2337 59.9953 32.0000 2.0115 2.0131 420.7498 421.1666 0.0622 -1.0000 -1.0000 3945621 1579110050.60 151.2337 59.9953 32.0000 2.0115 2.0132 420.8519 421.2691 0.0622 -1.0000 -1.0000 3945681 1579110050.70 151.2337 59.9953 32.0000 2.0117 2.0134 420.7433 421.1600 0.0621 -1.0000 -1.0000 3945741 1579110050.80 151.2337 59.9953 32.0000 2.0119 2.0136 420.6608 421.0772 0.0622 -1.0000 -1.0000 3946241 1579110050.90 151.4131 59.9953 32.0000 2.0121 2.0137 420.6940 421.1104 0.0621 -1.0000 -1.0000 3946301 1579110051.00 151.6674 59.9953 32.0000 2.0112 2.0129 420.8251 421.2423 0.0622 -1.0000 -1.0000 3946361 1579110051.10 151.6674 59.9953 32.0000 2.0128 2.0145 420.9014 421.3185 0.0622 -1.0000 -1.0000 3946430 1579110051.20 151.6674 59.9953 32.0000 2.0130 2.0146 421.0990 421.5168 0.0623 -1.0000 -1.0000 3946500 1579110051.30 151.6674 59.9953 32.0000 2.0135 2.0152 421.0385 421.4570 0.0624 -1.0000 -1.0000 3946730 1579110051.40 151.6674 59.9953 32.0000 2.0131 2.0148 420.9123 421.3307 0.0623 -1.0000 -1.0000 3946800 1579110051.50 151.6674 59.9953 32.0000 2.0130 2.0146 420.6881 421.1050 0.0622 -1.0000 -1.0000 3946860 1579110051.60 151.4899 59.9953 32.0000 2.0111 2.0127 420.8288 421.2477 0.0624 -1.0000 -1.0000 3946930 1579110051.70 151.4615 59.9953 32.0000 2.0114 2.0131 420.8989 421.3184 0.0626 -1.0000 -1.0000 3946990 1579110051.80 151.4615 59.9953 32.0000 2.0100 2.0117 420.8545 421.2744 0.0626 -1.0000 -1.0000 3947270 1579110051.90 151.4615 59.9953 32.0000 2.0097 2.0113 420.9480 421.3680 0.0627 -1.0000 -1.0000 3947340 1579110052.00 151.4615 59.9953 32.0000 2.0095 2.0112 420.9813 421.4020 0.0626 -1.0000 -1.0000 3947410 1579110052.10 151.4615 59.9953 32.0000 2.0107 2.0123 420.9235 421.3443 0.0627 -1.0000 -1.0000 3947470 1579110052.20 151.2316 59.9953 32.0000 2.0099 2.0116 421.0730 421.4932 0.0626 -1.0000 -1.0000 3947540 1579110052.30 151.2316 59.9953 32.0000 2.0112 2.0129 420.9017 421.3222 0.0627 -1.0000 -1.0000 3948220 1579110052.40 151.2316 59.9953 32.0000 2.0104 2.0120 420.9888 421.4084 0.0626 -1.0000 -1.0000 3948280 1579110052.50 151.2316 59.9953 32.0000 2.0101 2.0117 420.7148 421.1363 0.0629 -1.0000 -1.0000 3948350 1579110052.60 151.2316 59.9953 32.0000 2.0112 2.0128 420.8300 421.2525 0.0630 -1.0000 -1.0000 3948419 1579110052.70 151.3221 59.9953 32.0000 2.0120 2.0137 420.7824 421.2048 0.0629 -1.0000 -1.0000 3948479 1579110052.80 151.4099 59.9953 32.0000 2.0105 2.0121 420.7478 421.1698 0.0629 -1.0000 -1.0000 3948549 1579110052.90 151.4099 59.9953 32.0000 2.0111 2.0128 420.8280 421.2499 0.0629 -1.0000 -1.0000 3948609 1579110053.00 151.4099 59.9953 32.0000 2.0125 2.0141 420.7809 421.2029 0.0629 -1.0000 -1.0000 3948679 1579110053.10 151.4099 59.9953 32.0000 2.0120 2.0137 420.8563 421.2792 0.0631 -1.0000 -1.0000 3948749 1579110053.20 151.4099 59.9953 32.0000 2.0118 2.0135 420.8233 421.2438 0.0628 -1.0000 -1.0000 3948809 1579110053.30 151.4938 59.9953 32.0000 2.0114 2.0130 420.8273 421.2492 0.0629 -1.0000 -1.0000 3948889 1579110053.40 151.5761 59.9953 32.0000 2.0105 2.0122 420.9590 421.3814 0.0630 -1.0000 -1.0000 3948949 1579110053.50 151.5761 59.9953 32.0000 2.0104 2.0120 421.1046 421.5275 0.0630 -1.0000 -1.0000 3949009 1579110053.60 151.5761 59.9953 32.0000 2.0104 2.0121 421.1308 421.5533 0.0630 -1.0000 -1.0000 3949079 1579110053.70 151.5761 59.9953 32.0000 2.0121 2.0138 421.0752 421.4984 0.0631 -1.0000 -1.0000 3949149 1579110053.80 151.5761 59.9953 32.0000 2.0117 2.0134 420.7465 421.1682 0.0628 -1.0000 -1.0000 3949209 1579110053.90 151.4583 59.9953 32.0000 2.0083 2.0100 420.6991 421.1202 0.0629 -1.0000 -1.0000 3949279 1579110054.00 151.3939 59.9953 32.0000 2.0115 2.0131 420.5431 420.9638 0.0628 -1.0000 -1.0000 3949339 1579110054.10 151.4217 59.9953 32.0000 2.0096 2.0112 420.7884 421.2116 0.0631 -1.0000 -1.0000 3949409 1579110054.20 151.4217 59.9953 32.0000 2.0106 2.0122 420.8353 421.2576 0.0629 -1.0000 -1.0000 3949479 1579110054.30 151.4217 59.9953 32.0000 2.0114 2.0131 420.7804 421.2033 0.0630 -1.0000 -1.0000 3949549 1579110054.40 151.4217 59.9953 32.0000 2.0111 2.0128 420.9532 421.3751 0.0629 -1.0000 -1.0000 3949609 1579110054.50 151.4217 59.9953 32.0000 2.0098 2.0114 421.0854 421.5060 0.0625 -1.0000 -1.0000 3949679 1579110054.60 151.4217 59.9953 32.0000 2.0114 2.0130 421.1628 421.5849 0.0629 -1.0000 -1.0000 3949739 1579110054.70 151.4217 59.9953 32.0000 2.0126 2.0142 421.0300 421.4507 0.0626 -1.0000 -1.0000 3949809 1579110054.80 151.4217 59.9953 32.0000 2.0113 2.0129 421.2163 421.6361 0.0626 -1.0000 -1.0000 3949879 1579110054.90 151.4217 59.9953 32.0000 2.0114 2.0131 420.8954 421.3167 0.0628 -1.0000 -1.0000 3950269 1579110055.00 151.4390 59.9956 32.0000 2.0119 2.0136 420.8487 421.2705 0.0629 -1.0000 -1.0000 3950328 1579110055.10 151.4680 59.9960 32.0000 2.0130 2.0146 420.7469 421.1678 0.0627 -1.0000 -1.0000 3950398 1579110055.20 151.4680 59.9960 32.0000 2.0113 2.0129 420.9416 421.3626 0.0628 -1.0000 -1.0000 3950458 1579110055.30 151.4680 59.9960 32.0000 2.0114 2.0131 420.9996 421.4210 0.0628 -1.0000 -1.0000 3950538 1579110055.40 151.4680 59.9960 32.0000 2.0106 2.0122 420.8780 421.2976 0.0626 -1.0000 -1.0000 3950918 1579110055.50 151.4680 59.9960 32.0000 2.0114 2.0131 420.8663 421.2861 0.0626 -1.0000 -1.0000 3950988 1579110055.60 151.4924 59.9960 32.0000 2.0110 2.0127 420.9908 421.4112 0.0627 -1.0000 -1.0000 3951058 1579110055.70 151.6472 59.9960 32.0000 2.0106 2.0122 421.1445 421.5648 0.0626 -1.0000 -1.0000 3951118 1579110055.80 151.6472 59.9960 32.0000 2.0096 2.0113 421.1840 421.6045 0.0626 -1.0000 -1.0000 3951188 1579110055.90 151.6472 59.9960 32.0000 2.0120 2.0136 421.0201 421.4414 0.0628 -1.0000 -1.0000 3951258 1579110056.00 151.6472 59.9960 32.0000 2.0131 2.0148 420.8665 421.2883 0.0628 -1.0000 -1.0000 3951318 1579110056.10 151.6472 59.9960 32.0000 2.0132 2.0148 420.9561 421.3773 0.0628 -1.0000 -1.0000 3951378 1579110056.20 151.5766 59.9960 32.0000 2.0115 2.0132 420.6627 421.0829 0.0627 -1.0000 -1.0000 3951458 1579110056.30 151.5766 59.9960 32.0000 2.0104 2.0121 420.7214 421.1417 0.0627 -1.0000 -1.0000 3951518 1579110056.40 151.5766 59.9960 32.0000 2.0111 2.0127 420.8166 421.2365 0.0626 -1.0000 -1.0000 3951948 1579110056.50 151.5766 59.9960 32.0000 2.0126 2.0143 420.9522 421.3730 0.0627 -1.0000 -1.0000 3952017 1579110056.60 151.5766 59.9960 32.0000 2.0120 2.0136 421.0723 421.4932 0.0628 -1.0000 -1.0000 3952078 1579110056.70 151.5601 59.9960 32.0000 2.0114 2.0131 421.0475 421.4685 0.0627 -1.0000 -1.0000 3952148 1579110056.80 151.5126 59.9960 32.0000 2.0112 2.0128 421.0023 421.4235 0.0628 -1.0000 -1.0000 3952217 1579110056.90 151.5126 59.9960 32.0000 2.0105 2.0122 420.9733 421.3948 0.0628 -1.0000 -1.0000 3952447 1579110057.00 151.5126 59.9960 32.0000 2.0113 2.0130 420.9609 421.3823 0.0628 -1.0000 -1.0000 3952507 1579110057.10 151.5126 59.9960 32.0000 2.0115 2.0132 420.8510 421.2723 0.0629 -1.0000 -1.0000 3952587 1579110057.20 151.5126 59.9960 32.0000 2.0115 2.0132 420.8226 421.2434 0.0627 -1.0000 -1.0000 3952647 1579110057.30 151.4731 59.9960 32.0000 2.0116 2.0133 420.8805 421.3022 0.0629 -1.0000 -1.0000 3952717 1579110057.40 151.4731 59.9960 32.0000 2.0115 2.0132 420.9289 421.3501 0.0627 -1.0000 -1.0000 3952777 1579110057.50 151.4731 59.9960 32.0000 2.0107 2.0124 420.9422 421.3627 0.0627 -1.0000 -1.0000 3952847 1579110057.60 151.4731 59.9960 32.0000 2.0103 2.0119 420.7468 421.1680 0.0628 -1.0000 -1.0000 3952917 1579110057.70 151.4731 59.9960 32.0000 2.0112 2.0129 420.8330 421.2537 0.0627 -1.0000 -1.0000 3952987 1579110057.80 151.4731 59.9960 32.0000 2.0107 2.0124 420.8527 421.2734 0.0627 -1.0000 -1.0000 3953047 1579110057.90 151.4731 59.9960 32.0000 2.0099 2.0116 420.9126 421.3329 0.0627 -1.0000 -1.0000 3953117 1579110058.00 151.3669 59.9960 32.0000 2.0121 2.0138 420.9058 421.3266 0.0627 -1.0000 -1.0000 3953197 1579110058.10 151.3669 59.9960 32.0000 2.0105 2.0122 421.1345 421.5549 0.0626 -1.0000 -1.0000 3953257 1579110058.20 151.3669 59.9960 32.0000 2.0113 2.0129 421.1036 421.5244 0.0627 -1.0000 -1.0000 3953327 1579110058.30 151.3669 59.9960 32.0000 2.0099 2.0115 421.0752 421.4965 0.0628 -1.0000 -1.0000 3953417 1579110058.40 151.3669 59.9960 32.0000 2.0102 2.0118 421.1134 421.5333 0.0626 -1.0000 -1.0000 3953477 1579110058.50 151.3690 59.9960 32.0000 2.0127 2.0143 421.2032 421.6238 0.0627 -1.0000 -1.0000 3953547 1579110058.60 151.4281 59.9960 32.0000 2.0123 2.0139 420.8705 421.2909 0.0627 -1.0000 -1.0000 3953607 1579110058.70 151.4281 59.9960 32.0000 2.0113 2.0130 420.6700 421.0917 0.0628 -1.0000 -1.0000 3953677 1579110058.80 151.4281 59.9960 32.0000 2.0106 2.0123 420.8033 421.2233 0.0626 -1.0000 -1.0000 3953747 1579110058.90 151.4281 59.9960 32.0000 2.0105 2.0122 420.7380 421.1571 0.0625 -1.0000 -1.0000 3953807 1579110059.00 151.4281 59.9960 32.0000 2.0113 2.0129 420.9975 421.4183 0.0627 -1.0000 -1.0000 3954456 1579110059.10 151.4127 59.9960 32.0000 2.0103 2.0120 420.9303 421.3508 0.0626 -1.0000 -1.0000 3954526 1579110059.20 151.2359 59.9960 32.0000 2.0095 2.0112 420.8179 421.2372 0.0625 -1.0000 -1.0000 3954596 1579110059.30 151.2359 59.9960 32.0000 2.0098 2.0114 421.0034 421.4247 0.0627 -1.0000 -1.0000 3954666 1579110059.40 151.2359 59.9960 32.0000 2.0089 2.0106 420.9510 421.3712 0.0626 -1.0000 -1.0000 3954726 1579110059.50 151.2359 59.9960 32.0000 2.0089 2.0106 420.8570 421.2778 0.0627 -1.0000 -1.0000 3955006 1579110059.60 151.2359 59.9960 32.0000 2.0099 2.0115 420.9314 421.3521 0.0628 -1.0000 -1.0000 3955076 1579110059.70 151.3817 59.9975 32.0000 2.0106 2.0122 420.8768 421.2985 0.0629 -1.0000 -1.0000 3955136 1579110059.80 151.3817 59.9975 32.0000 2.0106 2.0123 420.9029 421.3238 0.0628 -1.0000 -1.0000 3955196 1579110059.90 151.3817 59.9975 32.0000 2.0119 2.0135 421.1084 421.5303 0.0629 -1.0000 -1.0000 3955276 1579110060.00 151.3817 59.9975 32.0000 2.0114 2.0131 420.8537 421.2749 0.0628 -1.0000 -1.0000 3955456 1579110060.10 151.3817 59.9975 32.0000 2.0128 2.0145 420.5851 421.0069 0.0630 -1.0000 -1.0000 3955516 1579110060.20 151.4695 59.9975 32.0000 2.0127 2.0143 420.7884 421.2109 0.0630 -1.0000 -1.0000 3955586 1579110060.30 151.6211 59.9975 32.0000 2.0108 2.0125 420.7956 421.2173 0.0629 -1.0000 -1.0000 3955656 1579110060.40 151.6211 59.9975 32.0000 2.0118 2.0135 421.0542 421.4771 0.0631 -1.0000 -1.0000 3955715 1579110060.50 151.6211 59.9975 32.0000 2.0110 2.0127 421.1209 421.5438 0.0629 -1.0000 -1.0000 3955785 1579110060.60 151.6211 59.9975 32.0000 2.0107 2.0124 421.2685 421.6918 0.0630 -1.0000 -1.0000 3955846 1579110060.70 151.6211 59.9975 32.0000 2.0121 2.0138 421.1072 421.5293 0.0629 -1.0000 -1.0000 3955915 1579110060.80 151.6211 59.9975 32.0000 2.0112 2.0128 420.9699 421.3930 0.0631 -1.0000 -1.0000 3955985 1579110060.90 151.6211 59.9975 32.0000 2.0129 2.0146 421.0064 421.4298 0.0631 -1.0000 -1.0000 3956045 1579110061.00 151.6211 59.9975 32.0000 2.0125 2.0141 420.6645 421.0873 0.0630 -1.0000 -1.0000 3956225 1579110061.10 151.4240 59.9975 32.0000 2.0117 2.0133 420.9733 421.3956 0.0630 -1.0000 -1.0000 3956295 1579110061.20 151.4240 59.9975 32.0000 2.0113 2.0130 421.2090 421.6321 0.0631 -1.0000 -1.0000 3956355 1579110061.30 151.4240 59.9975 32.0000 2.0111 2.0127 421.1442 421.5676 0.0630 -1.0000 -1.0000 3956435 1579110061.40 151.4240 59.9975 32.0000 2.0104 2.0121 420.9541 421.3769 0.0630 -1.0000 -1.0000 3956495 1579110061.50 151.4240 59.9975 32.0000 2.0107 2.0124 420.8174 421.2400 0.0630 -1.0000 -1.0000 3956775 1579110061.60 151.5474 59.9975 32.0000 2.0127 2.0144 420.6618 421.0847 0.0631 -1.0000 -1.0000 3956845 1579110061.70 151.5474 59.9975 32.0000 2.0135 2.0152 420.5879 421.0099 0.0630 -1.0000 -1.0000 3956925 1579110061.80 151.5474 59.9975 32.0000 2.0122 2.0139 420.8942 421.3170 0.0631 -1.0000 -1.0000 3956985 1579110061.90 151.5474 59.9975 32.0000 2.0124 2.0141 421.0656 421.4890 0.0631 -1.0000 -1.0000 3957055 1579110062.00 151.5474 59.9975 32.0000 2.0116 2.0133 421.0568 421.4791 0.0630 -1.0000 -1.0000 3957115 1579110062.10 151.5474 59.9975 32.0000 2.0116 2.0133 420.9788 421.4008 0.0628 -1.0000 -1.0000 3957555 1579110062.20 151.4345 59.9975 32.0000 2.0113 2.0130 420.9120 421.3335 0.0628 -1.0000 -1.0000 3957634 1579110062.30 151.3833 59.9975 32.0000 2.0106 2.0123 420.9139 421.3349 0.0628 -1.0000 -1.0000 3957695 1579110062.40 151.3833 59.9975 32.0000 2.0108 2.0125 420.9270 421.3474 0.0626 -1.0000 -1.0000 3957765 1579110062.50 151.3833 59.9975 32.0000 2.0107 2.0123 420.8387 421.2586 0.0626 -1.0000 -1.0000 3957834 1579110062.60 151.3833 59.9975 32.0000 2.0101 2.0118 420.8857 421.3060 0.0626 -1.0000 -1.0000 3958014 1579110062.70 151.3833 59.9975 32.0000 2.0108 2.0124 420.8901 421.3105 0.0627 -1.0000 -1.0000 3958074 1579110062.80 151.3392 59.9975 32.0000 2.0099 2.0116 420.9121 421.3328 0.0626 -1.0000 -1.0000 3958154 1579110062.90 151.3392 59.9975 32.0000 2.0112 2.0129 421.0128 421.4321 0.0625 -1.0000 -1.0000 3958214 1579110063.00 151.3392 59.9975 32.0000 2.0110 2.0127 421.0150 421.4350 0.0626 -1.0000 -1.0000 3958274 1579110063.10 151.3392 59.9975 32.0000 2.0112 2.0129 420.9751 421.3951 0.0626 -1.0000 -1.0000 3958464 1579110063.20 151.3392 59.9975 32.0000 2.0111 2.0128 420.8331 421.2529 0.0626 -1.0000 -1.0000 3958524 1579110063.30 151.5570 59.9975 32.0000 2.0123 2.0140 420.6548 421.0737 0.0624 -1.0000 -1.0000 3958594 1579110063.40 151.6036 59.9975 32.0000 2.0121 2.0138 420.8112 421.2303 0.0626 -1.0000 -1.0000 3958664 1579110063.50 151.6036 59.9975 32.0000 2.0112 2.0128 420.8579 421.2774 0.0624 -1.0000 -1.0000 3958724 1579110063.60 151.6036 59.9975 32.0000 2.0126 2.0143 421.0110 421.4300 0.0624 -1.0000 -1.0000 3959523 1579110063.70 151.6036 59.9975 32.0000 2.0113 2.0129 421.1992 421.6174 0.0623 -1.0000 -1.0000 3959584 1579110063.80 151.6036 59.9975 32.0000 2.0119 2.0136 421.2825 421.7008 0.0623 -1.0000 -1.0000 3959644 1579110063.90 151.6097 59.9975 32.0000 2.0123 2.0140 421.1736 421.5927 0.0624 -1.0000 -1.0000 3959723 1579110064.00 151.6097 59.9975 32.0000 2.0116 2.0133 420.9667 421.3848 0.0622 -1.0000 -1.0000 3959783 1579110064.10 151.6097 59.9975 32.0000 2.0139 2.0156 420.7769 421.1939 0.0622 -1.0000 -1.0000 3959843 1579110064.20 151.6097 59.9975 32.0000 2.0133 2.0149 420.9384 421.3565 0.0623 -1.0000 -1.0000 3959913 1579110064.30 151.6097 59.9975 32.0000 2.0128 2.0145 421.0958 421.5132 0.0621 -1.0000 -1.0000 3959983 1579110064.40 151.6097 59.9975 32.0000 2.0122 2.0139 420.9474 421.3643 0.0622 -1.0000 -1.0000 4000043 1579110064.50 151.6724 59.9975 32.0000 2.0131 2.0148 420.9486 421.3656 0.0621 -1.0000 -1.0000 4000113 1579110064.60 151.6987 59.9975 32.0000 2.0138 2.0154 420.8569 421.2738 0.0622 -1.0000 -1.0000 4000243 1579110064.70 151.6987 59.9975 32.0000 2.0134 2.0151 420.8825 421.3003 0.0622 -1.0000 -1.0000 4000313 1579110064.80 151.6987 59.9975 32.0000 2.0128 2.0144 420.8077 421.2240 0.0620 -1.0000 -1.0000 4000403 1579110064.90 151.6987 59.9975 32.0000 2.0124 2.0140 421.1222 421.5382 0.0620 -1.0000 -1.0000 4000463 1579110065.00 151.6987 59.9975 32.0000 2.0104 2.0120 421.1126 421.5300 0.0622 -1.0000 -1.0000 4000523 1579110065.10 151.5308 59.9994 32.0000 2.0110 2.0126 420.9965 421.4144 0.0622 -1.0000 -1.0000 4000603 1579110065.20 151.5308 59.9994 32.0000 2.0130 2.0146 421.0630 421.4802 0.0622 -1.0000 -1.0000 4000663 1579110065.30 151.5308 59.9994 32.0000 2.0134 2.0150 420.9729 421.3900 0.0621 -1.0000 -1.0000 4000733 1579110065.40 151.5308 59.9994 32.0000 2.0123 2.0139 420.8650 421.2832 0.0624 -1.0000 -1.0000 4000793 1579110065.50 151.5308 59.9994 32.0000 2.0112 2.0129 420.8334 421.2514 0.0623 -1.0000 -1.0000 4000863 1579110065.60 151.6308 59.9994 32.0000 2.0109 2.0125 420.9110 421.3293 0.0624 -1.0000 -1.0000 4001203 1579110065.70 151.6308 59.9994 32.0000 2.0098 2.0115 420.7634 421.1813 0.0623 -1.0000 -1.0000 4001263 1579110065.80 151.6308 59.9994 32.0000 2.0106 2.0122 420.9590 421.3783 0.0625 -1.0000 -1.0000 4001322 1579110065.90 151.6308 59.9994 32.0000 2.0118 2.0135 421.0508 421.4691 0.0623 -1.0000 -1.0000 4001402 1579110066.00 151.6308 59.9994 32.0000 2.0119 2.0136 421.1429 421.5609 0.0623 -1.0000 -1.0000 4001462 1579110066.10 151.6308 59.9994 32.0000 2.0117 2.0133 421.1420 421.5610 0.0623 -1.0000 -1.0000 4001522 1579110066.20 151.7593 59.9994 32.0000 2.0126 2.0142 421.0853 421.5038 0.0624 -1.0000 -1.0000 4001592 1579110066.30 151.7593 59.9994 32.0000 2.0114 2.0130 421.1136 421.5332 0.0625 -1.0000 -1.0000 4001662 1579110066.40 151.7593 59.9994 32.0000 2.0132 2.0148 420.9241 421.3444 0.0627 -1.0000 -1.0000 4001722 1579110066.50 151.7593 59.9994 32.0000 2.0137 2.0153 420.8555 421.2757 0.0626 -1.0000 -1.0000 4001802 1579110066.60 151.7593 59.9994 32.0000 2.0128 2.0144 420.9489 421.3683 0.0625 -1.0000 -1.0000 4001862 1579110066.70 151.7593 59.9994 32.0000 2.0097 2.0114 420.9689 421.3880 0.0624 -1.0000 -1.0000 4001982 1579110066.80 151.4794 59.9994 32.0000 2.0104 2.0120 420.9310 421.3494 0.0624 -1.0000 -1.0000 4002062 1579110066.90 151.4794 59.9994 32.0000 2.0107 2.0123 421.0015 421.4185 0.0623 -1.0000 -1.0000 4002122 1579110067.00 151.4794 59.9994 32.0000 2.0120 2.0137 421.1002 421.5208 0.0626 -1.0000 -1.0000 4002182 1579110067.10 151.4794 59.9994 32.0000 2.0114 2.0131 421.1435 421.5634 0.0626 -1.0000 -1.0000 4002252 1579110067.20 151.4794 59.9994 32.0000 2.0112 2.0129 421.1106 421.5315 0.0627 -1.0000 -1.0000 4002482 1579110067.30 151.4907 59.9994 32.0000 2.0124 2.0140 421.0864 421.5067 0.0626 -1.0000 -1.0000 4002552 1579110067.40 151.5200 59.9994 32.0000 2.0122 2.0139 421.1596 421.5800 0.0626 -1.0000 -1.0000 4002622 1579110067.50 151.5200 59.9994 32.0000 2.0134 2.0150 421.0225 421.4429 0.0626 -1.0000 -1.0000 4002682 1579110067.60 151.5200 59.9994 32.0000 2.0123 2.0139 420.8293 421.2499 0.0627 -1.0000 -1.0000 4002752 1579110067.70 151.5200 59.9994 32.0000 2.0128 2.0145 420.9671 421.3871 0.0626 -1.0000 -1.0000 4003272 1579110067.80 151.5200 59.9994 32.0000 2.0129 2.0146 420.7987 421.2182 0.0626 -1.0000 -1.0000 4003331 1579110067.90 151.5200 59.9994 32.0000 2.0111 2.0128 421.0309 421.4512 0.0627 -1.0000 -1.0000 4003401 1579110068.00 151.5291 59.9994 32.0000 2.0116 2.0133 421.2126 421.6340 0.0628 -1.0000 -1.0000 4003461 1579110068.10 151.5308 59.9994 32.0000 2.0128 2.0145 421.0979 421.5195 0.0628 -1.0000 -1.0000 4003531 1579110068.20 151.5308 59.9994 32.0000 2.0125 2.0141 420.9954 421.4164 0.0627 -1.0000 -1.0000 4003811 1579110068.30 151.5308 59.9994 32.0000 2.0133 2.0149 420.9620 421.3826 0.0626 -1.0000 -1.0000 4003881 1579110068.40 151.5308 59.9994 32.0000 2.0148 2.0165 420.8722 421.2917 0.0626 -1.0000 -1.0000 4003941 1579110068.50 151.5308 59.9994 32.0000 2.0120 2.0137 420.8156 421.2337 0.0623 -1.0000 -1.0000 4004011 1579110068.60 151.6405 59.9994 32.0000 2.0115 2.0131 420.9744 421.3933 0.0624 -1.0000 -1.0000 4004071 1579110068.70 151.6405 59.9994 32.0000 2.0105 2.0121 420.8279 421.2461 0.0624 -1.0000 -1.0000 4005011 1579110068.80 151.6405 59.9994 32.0000 2.0128 2.0144 420.8930 421.3122 0.0625 -1.0000 -1.0000 4005081 1579110068.90 151.6405 59.9994 32.0000 2.0119 2.0135 420.9627 421.3816 0.0625 -1.0000 -1.0000 4005140 1579110069.00 151.6405 59.9994 32.0000 2.0123 2.0140 420.8347 421.2532 0.0624 -1.0000 -1.0000 4005200 1579110069.10 151.5374 59.9994 32.0000 2.0108 2.0124 420.8692 421.2896 0.0626 -1.0000 -1.0000 4005281 1579110069.20 151.5374 59.9994 32.0000 2.0101 2.0118 420.8583 421.2771 0.0625 -1.0000 -1.0000 4005340 1579110069.30 151.5374 59.9994 32.0000 2.0104 2.0120 421.0438 421.4645 0.0627 -1.0000 -1.0000 4005410 1579110069.40 151.5374 59.9994 32.0000 2.0122 2.0138 420.9516 421.3720 0.0626 -1.0000 -1.0000 4005480 1579110069.50 151.5374 59.9994 32.0000 2.0092 2.0108 421.0729 421.4935 0.0627 -1.0000 -1.0000 4005540 1579110069.60 151.6126 60.0002 32.0000 2.0107 2.0124 421.1394 421.5600 0.0626 -1.0000 -1.0000 4005610 1579110069.70 151.6912 60.0010 32.0000 2.0109 2.0126 421.1412 421.5608 0.0626 -1.0000 -1.0000 4005670 1579110069.80 151.6912 60.0010 32.0000 2.0125 2.0141 421.2935 421.7148 0.0628 -1.0000 -1.0000 4005740 1579110069.90 151.6912 60.0010 32.0000 2.0131 2.0148 420.8451 421.2662 0.0627 -1.0000 -1.0000 4005810 1579110070.00 151.6912 60.0010 32.0000 2.0131 2.0147 420.9380 421.3585 0.0627 -1.0000 -1.0000 4005880 1579110070.10 151.6912 60.0010 32.0000 2.0122 2.0139 421.0242 421.4451 0.0627 -1.0000 -1.0000 4005940 1579110070.20 151.6615 60.0010 32.0000 2.0110 2.0127 421.2326 421.6534 0.0627 -1.0000 -1.0000 4006010 1579110070.30 151.6381 60.0010 32.0000 2.0117 2.0133 421.0685 421.4899 0.0628 -1.0000 -1.0000 4006080 1579110070.40 151.6381 60.0010 32.0000 2.0112 2.0128 421.0864 421.5077 0.0627 -1.0000 -1.0000 4006140 1579110070.50 151.6381 60.0010 32.0000 2.0111 2.0127 420.9578 421.3768 0.0625 -1.0000 -1.0000 4006210 1579110070.60 151.6381 60.0010 32.0000 2.0111 2.0128 420.9619 421.3821 0.0626 -1.0000 -1.0000 4006270 1579110070.70 151.6381 60.0010 32.0000 2.0107 2.0123 420.8970 421.3178 0.0627 -1.0000 -1.0000 4006340 1579110070.80 151.6381 60.0010 32.0000 2.0098 2.0115 420.9457 421.3669 0.0628 -1.0000 -1.0000 4006410 1579110070.90 151.6381 60.0010 32.0000 2.0115 2.0132 420.8477 421.2681 0.0627 -1.0000 -1.0000 4006470 1579110071.00 151.6381 60.0010 32.0000 2.0115 2.0132 420.6802 421.1009 0.0628 -1.0000 -1.0000 4006530 1579110071.10 151.6381 60.0010 32.0000 2.0136 2.0153 420.7394 421.1605 0.0627 -1.0000 -1.0000 4006610 1579110071.20 151.6381 60.0010 32.0000 2.0127 2.0144 420.6894 421.1101 0.0627 -1.0000 -1.0000 4006670 1579110071.30 151.6381 60.0010 32.0000 2.0103 2.0120 421.0724 421.4924 0.0627 -1.0000 -1.0000 4006740 1579110071.40 151.6381 60.0010 32.0000 2.0113 2.0130 421.1609 421.5832 0.0629 -1.0000 -1.0000 4006810 1579110071.50 151.5235 60.0010 32.0000 2.0104 2.0121 421.0890 421.5118 0.0629 -1.0000 -1.0000 4006870 1579110071.60 151.5235 60.0010 32.0000 2.0111 2.0127 421.1194 421.5409 0.0628 -1.0000 -1.0000 4006939 1579110071.70 151.5235 60.0010 32.0000 2.0111 2.0128 420.9925 421.4141 0.0628 -1.0000 -1.0000 4006999 1579110071.80 151.5235 60.0010 32.0000 2.0108 2.0125 421.0603 421.4823 0.0629 -1.0000 -1.0000 4007549 1579110071.90 151.5235 60.0010 32.0000 2.0121 2.0137 421.1386 421.5594 0.0626 -1.0000 -1.0000 4007619 1579110072.00 151.5512 60.0010 32.0000 2.0123 2.0140 420.8923 421.3124 0.0627 -1.0000 -1.0000 4007679 1579110072.10 151.7192 60.0010 32.0000 2.0137 2.0154 420.7816 421.2027 0.0628 -1.0000 -1.0000 4007739 1579110072.20 151.7192 60.0010 32.0000 2.0131 2.0148 420.9264 421.3464 0.0625 -1.0000 -1.0000 4007819 1579110072.30 151.7192 60.0010 32.0000 2.0138 2.0154 421.2655 421.6868 0.0628 -1.0000 -1.0000 4007999 1579110072.40 151.7192 60.0010 32.0000 2.0123 2.0139 421.3414 421.7630 0.0628 -1.0000 -1.0000 4008059 1579110072.50 151.7192 60.0010 32.0000 2.0123 2.0140 421.0607 421.4816 0.0627 -1.0000 -1.0000 4008129 1579110072.60 151.5210 60.0010 32.0000 2.0108 2.0124 421.0995 421.5202 0.0628 -1.0000 -1.0000 4008189 1579110072.70 151.5210 60.0010 32.0000 2.0114 2.0130 421.0035 421.4251 0.0628 -1.0000 -1.0000 4008259 1579110072.80 151.5210 60.0010 32.0000 2.0132 2.0149 420.7724 421.1911 0.0625 -1.0000 -1.0000 4008499 1579110072.90 151.5210 60.0010 32.0000 2.0134 2.0150 420.7120 421.1329 0.0628 -1.0000 -1.0000 4008569 1579110073.00 151.5210 60.0010 32.0000 2.0118 2.0134 420.6452 421.0659 0.0628 -1.0000 -1.0000 4008629 1579110073.10 151.5756 60.0010 32.0000 2.0103 2.0120 420.9646 421.3871 0.0629 -1.0000 -1.0000 4008699 1579110073.20 151.6262 60.0010 32.0000 2.0109 2.0125 421.0416 421.4623 0.0626 -1.0000 -1.0000 4008759 1579110073.30 151.6262 60.0010 32.0000 2.0127 2.0143 420.8792 421.3018 0.0631 -1.0000 -1.0000 4008998 1579110073.40 151.6262 60.0010 32.0000 2.0139 2.0156 420.8649 421.2869 0.0629 -1.0000 -1.0000 4009058 1579110073.50 151.6262 60.0010 32.0000 2.0133 2.0149 420.6986 421.1204 0.0629 -1.0000 -1.0000 4009118 1579110073.60 151.6262 60.0010 32.0000 2.0139 2.0156 421.0653 421.4881 0.0630 -1.0000 -1.0000 4009198 1579110073.70 151.6262 60.0010 32.0000 2.0123 2.0140 421.2008 421.6235 0.0629 -1.0000 -1.0000 4009258 1579110073.80 151.6262 60.0010 32.0000 2.0114 2.0131 421.2122 421.6336 0.0628 -1.0000 -1.0000 4009318 1579110073.90 151.6262 60.0010 32.0000 2.0121 2.0138 420.9612 421.3827 0.0629 -1.0000 -1.0000 4009388 1579110074.00 151.6262 60.0010 32.0000 2.0116 2.0132 421.0149 421.4373 0.0629 -1.0000 -1.0000 4009458 1579110074.10 151.6262 60.0010 32.0000 2.0116 2.0132 420.9722 421.3932 0.0627 -1.0000 -1.0000 4009518 1579110074.20 151.4735 60.0010 32.0000 2.0116 2.0132 420.9737 421.3951 0.0628 -1.0000 -1.0000 4009588 1579110074.30 151.4113 60.0010 32.0000 2.0112 2.0129 420.9044 421.3254 0.0627 -1.0000 -1.0000 4009718 1579110074.40 151.4113 60.0010 32.0000 2.0116 2.0132 420.9866 421.4069 0.0626 -1.0000 -1.0000 4009788 1579110074.50 151.4113 60.0010 32.0000 2.0116 2.0132 420.9893 421.4080 0.0624 -1.0000 -1.0000 4009858 1579110074.60 151.4113 60.0010 32.0000 2.0116 2.0132 421.0314 421.4505 0.0624 -1.0000 -1.0000 4009918 1579110074.70 151.4113 60.0010 32.0000 2.0115 2.0131 421.0867 421.5063 0.0625 -1.0000 -1.0000 4009988 1579110074.80 151.4113 60.0010 32.0000 2.0111 2.0128 421.1148 421.5343 0.0625 -1.0000 -1.0000 4010058 1579110074.90 151.4124 60.0004 32.0000 2.0125 2.0142 421.2090 421.6285 0.0625 -1.0000 -1.0000 4010118 1579110075.00 151.4191 59.9969 32.0000 2.0130 2.0146 421.1918 421.6116 0.0625 -1.0000 -1.0000 4010178 1579110075.10 151.4191 59.9969 32.0000 2.0124 2.0141 420.9469 421.3656 0.0625 -1.0000 -1.0000 4010258 1579110075.20 151.4191 59.9969 32.0000 2.0122 2.0139 420.8128 421.2318 0.0624 -1.0000 -1.0000 4010318 1579110075.30 151.4191 59.9969 32.0000 2.0130 2.0146 420.9535 421.3718 0.0624 -1.0000 -1.0000 4010388 1579110075.40 151.4191 59.9969 32.0000 2.0117 2.0133 420.9090 421.3279 0.0624 -1.0000 -1.0000 4010977 1579110075.50 151.4451 59.9969 32.0000 2.0114 2.0131 421.0834 421.5008 0.0622 -1.0000 -1.0000 4011047 1579110075.60 151.4601 59.9969 32.0000 2.0102 2.0118 421.2113 421.6305 0.0624 -1.0000 -1.0000 4011117 1579110075.70 151.4601 59.9969 32.0000 2.0108 2.0124 421.1065 421.5251 0.0624 -1.0000 -1.0000 4011177 1579110075.80 151.4601 59.9969 32.0000 2.0098 2.0114 421.0524 421.4701 0.0622 -1.0000 -1.0000 4011257 1579110075.90 151.4601 59.9969 32.0000 2.0113 2.0129 420.9422 421.3611 0.0624 -1.0000 -1.0000 4011497 1579110076.00 151.4601 59.9969 32.0000 2.0116 2.0132 421.0170 421.4353 0.0623 -1.0000 -1.0000 4011557 1579110076.10 151.4907 59.9969 32.0000 2.0122 2.0138 420.7792 421.1976 0.0624 -1.0000 -1.0000 4011617 1579110076.20 151.5271 59.9969 32.0000 2.0110 2.0126 420.9555 421.3743 0.0624 -1.0000 -1.0000 4011697 1579110076.30 151.5271 59.9969 32.0000 2.0119 2.0136 420.8573 421.2763 0.0625 -1.0000 -1.0000 4011757 1579110076.40 151.5271 59.9969 32.0000 2.0104 2.0120 420.8921 421.3122 0.0626 -1.0000 -1.0000 4011817 1579110076.50 151.5271 59.9969 32.0000 2.0100 2.0117 420.9444 421.3638 0.0625 -1.0000 -1.0000 4011887 1579110076.60 151.5013 59.9969 32.0000 2.0103 2.0119 420.8637 421.2826 0.0624 -1.0000 -1.0000 4011957 1579110076.70 151.3976 59.9969 32.0000 2.0107 2.0124 420.8449 421.2639 0.0625 -1.0000 -1.0000 4012017 1579110076.80 151.3976 59.9969 32.0000 2.0106 2.0122 420.9563 421.3763 0.0626 -1.0000 -1.0000 4012087 1579110076.90 151.3976 59.9969 32.0000 2.0103 2.0120 421.0403 421.4592 0.0623 -1.0000 -1.0000 4012467 1579110077.00 151.3976 59.9969 32.0000 2.0113 2.0130 420.9130 421.3336 0.0626 -1.0000 -1.0000 4012527 1579110077.10 151.3976 59.9969 32.0000 2.0117 2.0133 421.1059 421.5256 0.0625 -1.0000 -1.0000 4012596 1579110077.20 151.5538 59.9969 32.0000 2.0110 2.0127 420.9552 421.3755 0.0626 -1.0000 -1.0000 4012666 1579110077.30 151.5538 59.9969 32.0000 2.0119 2.0135 421.0249 421.4447 0.0626 -1.0000 -1.0000 4012736 1579110077.40 151.5538 59.9969 32.0000 2.0110 2.0127 421.1528 421.5736 0.0627 -1.0000 -1.0000 4012966 1579110077.50 151.5538 59.9969 32.0000 2.0111 2.0127 421.0022 421.4219 0.0625 -1.0000 -1.0000 4013026 1579110077.60 151.5538 59.9969 32.0000 2.0125 2.0141 420.8065 421.2262 0.0626 -1.0000 -1.0000 4013096 1579110077.70 151.5538 59.9969 32.0000 2.0118 2.0135 420.7720 421.1932 0.0629 -1.0000 -1.0000 4013166 1579110077.80 151.4504 59.9969 32.0000 2.0124 2.0141 420.8042 421.2255 0.0628 -1.0000 -1.0000 4013226 1579110077.90 151.4504 59.9969 32.0000 2.0132 2.0149 420.9116 421.3321 0.0626 -1.0000 -1.0000 4013466 1579110078.00 151.4504 59.9969 32.0000 2.0117 2.0134 420.9719 421.3918 0.0626 -1.0000 -1.0000 4013526 1579110078.10 151.4504 59.9969 32.0000 2.0113 2.0129 420.9076 421.3291 0.0628 -1.0000 -1.0000 4013596 1579110078.20 151.4504 59.9969 32.0000 2.0107 2.0123 420.8229 421.2437 0.0627 -1.0000 -1.0000 4013676 1579110078.30 151.4504 59.9969 32.0000 2.0113 2.0130 420.9479 421.3691 0.0627 -1.0000 -1.0000 4013736 1579110078.40 151.4498 59.9969 32.0000 2.0117 2.0134 420.9916 421.4121 0.0628 -1.0000 -1.0000 4014016 1579110078.50 151.3766 59.9969 32.0000 2.0114 2.0130 420.9993 421.4198 0.0626 -1.0000 -1.0000 4014086 1579110078.60 151.3766 59.9969 32.0000 2.0128 2.0145 421.0141 421.4345 0.0626 -1.0000 -1.0000 4014146 1579110078.70 151.3766 59.9969 32.0000 2.0107 2.0123 420.9879 421.4084 0.0627 -1.0000 -1.0000 4014216 1579110078.80 151.3766 59.9969 32.0000 2.0104 2.0121 421.0253 421.4467 0.0628 -1.0000 -1.0000 4014286 1579110078.90 151.3766 59.9969 32.0000 2.0101 2.0117 420.9626 421.3837 0.0627 -1.0000 -1.0000 4014346 1579110079.00 151.5475 59.9969 32.0000 2.0099 2.0115 420.9892 421.4089 0.0625 -1.0000 -1.0000 4014476 1579110079.10 151.5475 59.9969 32.0000 2.0109 2.0125 420.9202 421.3402 0.0625 -1.0000 -1.0000 4014546 1579110079.20 151.5475 59.9969 32.0000 2.0110 2.0127 420.9631 421.3822 0.0625 -1.0000 -1.0000 4014605 1579110079.30 151.5475 59.9969 32.0000 2.0119 2.0136 421.0208 421.4413 0.0627 -1.0000 -1.0000 4014675 1579110079.40 151.5475 59.9969 32.0000 2.0109 2.0125 420.7371 421.1558 0.0624 -1.0000 -1.0000 4014745 1579110079.50 151.4141 59.9978 32.0000 2.0117 2.0133 420.8027 421.2215 0.0624 -1.0000 -1.0000 4015015 1579110079.60 151.3017 59.9985 32.0000 2.0120 2.0137 420.7463 421.1655 0.0625 -1.0000 -1.0000 4015095 1579110079.70 151.3017 59.9985 32.0000 2.0120 2.0136 420.8703 421.2885 0.0623 -1.0000 -1.0000 4015155 1579110079.80 151.3017 59.9985 32.0000 2.0105 2.0122 420.9914 421.4103 0.0625 -1.0000 -1.0000 4015215 1579110079.90 151.3017 59.9985 32.0000 2.0097 2.0114 420.9531 421.3710 0.0624 -1.0000 -1.0000 4015285 1579110080.00 151.3017 59.9985 32.0000 2.0105 2.0121 421.0120 421.4317 0.0625 -1.0000 -1.0000 4015465 1579110080.10 151.3017 59.9985 32.0000 2.0105 2.0121 421.0907 421.5102 0.0625 -1.0000 -1.0000 4015535 1579110080.20 151.3017 59.9985 32.0000 2.0094 2.0110 421.1427 421.5613 0.0624 -1.0000 -1.0000 4015605 1579110080.30 151.4344 59.9985 32.0000 2.0108 2.0125 421.1159 421.5343 0.0623 -1.0000 -1.0000 4015665 1579110080.40 151.4344 59.9985 32.0000 2.0113 2.0129 421.1829 421.6011 0.0623 -1.0000 -1.0000 4015735 1579110080.50 151.4344 59.9985 32.0000 2.0116 2.0132 420.9395 421.3571 0.0623 -1.0000 -1.0000 4016475 1579110080.60 151.4344 59.9985 32.0000 2.0123 2.0139 421.0327 421.4513 0.0624 -1.0000 -1.0000 4016534 1579110080.70 151.4344 59.9985 32.0000 2.0120 2.0136 420.9303 421.3478 0.0623 -1.0000 -1.0000 4016594 1579110080.80 151.3767 59.9985 32.0000 2.0136 2.0152 420.9996 421.4168 0.0621 -1.0000 -1.0000 4016664 1579110080.90 151.3767 59.9985 32.0000 2.0115 2.0131 420.9267 421.3434 0.0622 -1.0000 -1.0000 4016734 1579110081.00 151.3767 59.9985 32.0000 2.0112 2.0129 421.1484 421.5673 0.0623 -1.0000 -1.0000 4016794 1579110081.10 151.3767 59.9985 32.0000 2.0096 2.0113 421.1603 421.5776 0.0621 -1.0000 -1.0000 4016864 1579110081.20 151.3767 59.9985 32.0000 2.0108 2.0124 421.1164 421.5345 0.0623 -1.0000 -1.0000 4016924 1579110081.30 151.3767 59.9985 32.0000 2.0115 2.0131 421.0840 421.5000 0.0621 -1.0000 -1.0000 4017004 1579110081.40 151.3767 59.9985 32.0000 2.0114 2.0131 421.0531 421.4701 0.0621 -1.0000 -1.0000 4017064 1579110081.50 151.4613 59.9985 32.0000 2.0130 2.0146 421.1223 421.5391 0.0621 -1.0000 -1.0000 4017124 1579110081.60 151.4613 59.9985 32.0000 2.0117 2.0134 420.9146 421.3313 0.0622 -1.0000 -1.0000 4017194 1579110081.70 151.4613 59.9985 32.0000 2.0121 2.0137 420.8501 421.2674 0.0622 -1.0000 -1.0000 4017264 1579110081.80 151.4613 59.9985 32.0000 2.0119 2.0136 420.8206 421.2363 0.0620 -1.0000 -1.0000 4017324 1579110081.90 151.4613 59.9985 32.0000 2.0124 2.0141 420.9118 421.3283 0.0621 -1.0000 -1.0000 4017404 1579110082.00 151.3735 59.9985 32.0000 2.0131 2.0147 420.8780 421.2959 0.0624 -1.0000 -1.0000 4018094 1579110082.10 151.3735 59.9985 32.0000 2.0127 2.0143 420.9622 421.3788 0.0621 -1.0000 -1.0000 4018154 1579110082.20 151.3735 59.9985 32.0000 2.0112 2.0128 421.1590 421.5758 0.0621 -1.0000 -1.0000 4018233 1579110082.30 151.3735 59.9985 32.0000 2.0118 2.0135 421.1712 421.5872 0.0620 -1.0000 -1.0000 4018303 1579110082.40 151.3735 59.9985 32.0000 2.0119 2.0135 421.1451 421.5610 0.0619 -1.0000 -1.0000 4018374 1579110082.50 151.3735 59.9985 32.0000 2.0138 2.0154 421.0181 421.4335 0.0620 -1.0000 -1.0000 4018444 1579110082.60 151.3735 59.9985 32.0000 2.0132 2.0149 420.9610 421.3772 0.0620 -1.0000 -1.0000 4018503 1579110082.70 151.3735 59.9985 32.0000 2.0131 2.0147 420.7930 421.2078 0.0618 -1.0000 -1.0000 4018573 1579110082.80 151.3735 59.9985 32.0000 2.0123 2.0139 420.8538 421.2683 0.0618 -1.0000 -1.0000 4018643 1579110082.90 151.3735 59.9985 32.0000 2.0121 2.0138 420.8576 421.2728 0.0618 -1.0000 -1.0000 4018703 1579110083.00 151.3735 59.9985 32.0000 2.0113 2.0129 420.9907 421.4045 0.0617 -1.0000 -1.0000 4018763 1579110083.10 151.3735 59.9985 32.0000 2.0105 2.0121 421.1940 421.6083 0.0617 -1.0000 -1.0000 4018843 1579110083.20 151.5007 59.9985 32.0000 2.0108 2.0124 420.9127 421.3270 0.0618 -1.0000 -1.0000 4018903 1579110083.30 151.5007 59.9985 32.0000 2.0108 2.0124 421.1843 421.5993 0.0619 -1.0000 -1.0000 4018973 1579110083.40 151.5007 59.9985 32.0000 2.0128 2.0144 421.1174 421.5325 0.0618 -1.0000 -1.0000 4019043 1579110083.50 151.5007 59.9985 32.0000 2.0123 2.0140 420.9391 421.3551 0.0619 -1.0000 -1.0000 4019103 1579110083.60 151.5007 59.9985 32.0000 2.0126 2.0142 420.9162 421.3299 0.0617 -1.0000 -1.0000 4019183 1579110083.70 151.5007 59.9985 32.0000 2.0139 2.0155 420.7637 421.1797 0.0620 -1.0000 -1.0000 4019243 1579110083.80 151.5007 59.9985 32.0000 2.0132 2.0148 420.9197 421.3344 0.0617 -1.0000 -1.0000 4019303 1579110083.90 151.5007 59.9985 32.0000 2.0123 2.0139 420.9624 421.3761 0.0617 -1.0000 -1.0000 4019383 1579110084.00 151.5007 59.9985 32.0000 2.0124 2.0141 420.8805 421.2927 0.0615 -1.0000 -1.0000 4019443 1579110084.10 151.5007 59.9985 32.0000 2.0117 2.0133 420.9891 421.4028 0.0617 -1.0000 -1.0000 4019503 1579110084.20 151.5007 59.9985 32.0000 2.0121 2.0138 421.0664 421.4806 0.0617 -1.0000 -1.0000 4019573 1579110084.30 151.4647 59.9985 32.0000 2.0102 2.0119 421.0744 421.4893 0.0617 -1.0000 -1.0000 4019643 1579110084.40 151.4250 59.9985 32.0000 2.0100 2.0116 421.0217 421.4351 0.0617 -1.0000 -1.0000 4019703 1579110084.50 151.4250 59.9985 32.0000 2.0125 2.0141 421.0291 421.4431 0.0617 -1.0000 -1.0000 4019783 1579110084.60 151.4250 59.9985 32.0000 2.0124 2.0140 421.1451 421.5589 0.0617 -1.0000 -1.0000 4020002 1579110084.70 151.4250 59.9985 32.0000 2.0125 2.0141 421.0351 421.4482 0.0615 -1.0000 -1.0000 4020062 1579110084.80 151.4250 59.9985 32.0000 2.0116 2.0132 420.9166 421.3302 0.0616 -1.0000 -1.0000 4020142 1579110084.90 151.3885 59.9982 32.0000 2.0123 2.0139 420.9460 421.3591 0.0615 -1.0000 -1.0000 4020202 1579110085.00 151.3885 59.9982 32.0000 2.0124 2.0141 420.8656 421.2790 0.0617 -1.0000 -1.0000 4020263 1579110085.10 151.3885 59.9982 32.0000 2.0113 2.0130 420.7944 421.2080 0.0616 -1.0000 -1.0000 4021172 1579110085.20 151.3885 59.9982 32.0000 2.0126 2.0142 420.9252 421.3382 0.0616 -1.0000 -1.0000 4021232 1579110085.30 151.3885 59.9982 32.0000 2.0119 2.0136 421.0111 421.4252 0.0618 -1.0000 -1.0000 4021312 1579110085.40 151.3885 59.9982 32.0000 2.0114 2.0130 421.1102 421.5232 0.0616 -1.0000 -1.0000 4021372 1579110085.50 151.6390 59.9982 32.0000 2.0107 2.0123 421.1357 421.5491 0.0616 -1.0000 -1.0000 4021452 1579110085.60 151.6390 59.9982 32.0000 2.0129 2.0146 421.2358 421.6488 0.0615 -1.0000 -1.0000 4021522 1579110085.70 151.6390 59.9982 32.0000 2.0133 2.0150 421.1603 421.5739 0.0616 -1.0000 -1.0000 4021592 1579110085.80 151.6390 59.9982 32.0000 2.0125 2.0141 421.0036 421.4161 0.0614 -1.0000 -1.0000 4021652 1579110085.90 151.6390 59.9982 32.0000 2.0138 2.0154 420.7871 421.1995 0.0615 -1.0000 -1.0000 4021722 1579110086.00 151.5013 59.9982 32.0000 2.0114 2.0130 420.7506 421.1637 0.0616 -1.0000 -1.0000 4021792 1579110086.10 151.4762 59.9982 32.0000 2.0127 2.0144 420.9609 421.3729 0.0614 -1.0000 -1.0000 4021852 1579110086.20 151.4762 59.9982 32.0000 2.0119 2.0136 421.1060 421.5197 0.0617 -1.0000 -1.0000 4021921 1579110086.30 151.4762 59.9982 32.0000 2.0108 2.0124 421.0549 421.4687 0.0616 -1.0000 -1.0000 4021981 1579110086.40 151.4762 59.9982 32.0000 2.0111 2.0127 421.2266 421.6406 0.0617 -1.0000 -1.0000 4022051 1579110086.50 151.4762 59.9982 32.0000 2.0115 2.0132 421.1742 421.5879 0.0617 -1.0000 -1.0000 4022121 1579110086.60 151.5674 59.9982 32.0000 2.0112 2.0128 420.8914 421.3057 0.0618 -1.0000 -1.0000 4022191 1579110086.70 151.5674 59.9982 32.0000 2.0111 2.0127 420.8070 421.2209 0.0617 -1.0000 -1.0000 4022251 1579110086.80 151.5674 59.9982 32.0000 2.0115 2.0131 420.9111 421.3264 0.0618 -1.0000 -1.0000 4022321 1579110086.90 151.5674 59.9982 32.0000 2.0119 2.0135 420.8858 421.3000 0.0618 -1.0000 -1.0000 4022391 1579110087.00 151.5674 59.9982 32.0000 2.0111 2.0127 420.7930 421.2066 0.0617 -1.0000 -1.0000 4022451 1579110087.10 151.4467 59.9982 32.0000 2.0101 2.0117 420.9929 421.4070 0.0618 -1.0000 -1.0000 4022521 1579110087.20 151.4345 59.9982 32.0000 2.0112 2.0129 420.9710 421.3854 0.0617 -1.0000 -1.0000 4022591 1579110087.30 151.4345 59.9982 32.0000 2.0110 2.0126 421.0601 421.4733 0.0616 -1.0000 -1.0000 4022681 1579110087.40 151.4345 59.9982 32.0000 2.0121 2.0137 420.9994 421.4137 0.0617 -1.0000 -1.0000 4022741 1579110087.50 151.4345 59.9982 32.0000 2.0120 2.0137 420.9734 421.3880 0.0619 -1.0000 -1.0000 4022801 1579110087.60 151.4351 59.9982 32.0000 2.0120 2.0136 420.9120 421.3262 0.0618 -1.0000 -1.0000 4022871 1579110087.70 151.4551 59.9982 32.0000 2.0123 2.0139 420.9034 421.3181 0.0618 -1.0000 -1.0000 4022971 1579110087.80 151.4551 59.9982 32.0000 2.0122 2.0138 420.7256 421.1391 0.0616 -1.0000 -1.0000 4023041 1579110087.90 151.4551 59.9982 32.0000 2.0127 2.0144 420.8015 421.2167 0.0619 -1.0000 -1.0000 4023111 1579110088.00 151.4551 59.9982 32.0000 2.0124 2.0140 420.7221 421.1358 0.0617 -1.0000 -1.0000 4023171 1579110088.10 151.4551 59.9982 32.0000 2.0121 2.0137 420.7811 421.1958 0.0618 -1.0000 -1.0000 4023231 1579110088.20 151.4551 59.9982 32.0000 2.0123 2.0139 420.8090 421.2229 0.0617 -1.0000 -1.0000 4023471 1579110088.30 151.5343 59.9982 32.0000 2.0124 2.0140 421.0260 421.4404 0.0618 -1.0000 -1.0000 4023531 1579110088.40 151.5343 59.9982 32.0000 2.0109 2.0125 421.1679 421.5828 0.0618 -1.0000 -1.0000 4023601 1579110088.50 151.5343 59.9982 32.0000 2.0124 2.0141 421.1585 421.5732 0.0617 -1.0000 -1.0000 4023671 1579110088.60 151.5343 59.9982 32.0000 2.0112 2.0128 421.0543 421.4689 0.0618 -1.0000 -1.0000 4023730 1579110088.70 151.5343 59.9982 32.0000 2.0095 2.0111 421.0823 421.4969 0.0618 -1.0000 -1.0000 4023830 1579110088.80 151.6804 59.9982 32.0000 2.0112 2.0129 421.0445 421.4592 0.0618 -1.0000 -1.0000 4023900 1579110088.90 151.7249 59.9982 32.0000 2.0135 2.0152 420.8688 421.2841 0.0619 -1.0000 -1.0000 4023960 1579110089.00 151.7249 59.9982 32.0000 2.0139 2.0155 420.8305 421.2456 0.0619 -1.0000 -1.0000 4024020 1579110089.10 151.7249 59.9982 32.0000 2.0127 2.0143 420.9112 421.3265 0.0619 -1.0000 -1.0000 4024100 1579110089.20 151.7249 59.9982 32.0000 2.0104 2.0120 421.0471 421.4625 0.0619 -1.0000 -1.0000 4024540 1579110089.30 151.7249 59.9982 32.0000 2.0105 2.0121 421.0528 421.4684 0.0619 -1.0000 -1.0000 4024620 1579110089.40 151.5562 59.9982 32.0000 2.0107 2.0123 421.0933 421.5096 0.0620 -1.0000 -1.0000 4024680 1579110089.50 151.5562 59.9982 32.0000 2.0098 2.0114 421.0841 421.4984 0.0617 -1.0000 -1.0000 4024740 1579110089.60 151.5562 59.9982 32.0000 2.0103 2.0119 420.9851 421.3998 0.0618 -1.0000 -1.0000 4024810 1579110089.70 151.5562 59.9982 32.0000 2.0116 2.0133 420.9978 421.4128 0.0619 -1.0000 -1.0000 4025000 1579110089.80 151.5562 59.9982 32.0000 2.0118 2.0135 421.0391 421.4554 0.0621 -1.0000 -1.0000 4025060 1579110089.90 151.5562 59.9982 32.0000 2.0125 2.0141 420.9434 421.3601 0.0621 -1.0000 -1.0000 4025130 1579110090.00 151.5549 59.9986 32.0000 2.0130 2.0146 420.8378 421.2536 0.0620 -1.0000 -1.0000 4025200 1579110090.10 151.5534 59.9991 32.0000 2.0144 2.0161 420.7389 421.1556 0.0622 -1.0000 -1.0000 4025260 1579110090.20 151.5534 59.9991 32.0000 2.0128 2.0144 420.7725 421.1891 0.0621 -1.0000 -1.0000 4025510 1579110090.30 151.5534 59.9991 32.0000 2.0125 2.0141 420.8604 421.2763 0.0620 -1.0000 -1.0000 4025570 1579110090.40 151.5534 59.9991 32.0000 2.0114 2.0131 421.1704 421.5883 0.0623 -1.0000 -1.0000 4025629 1579110090.50 151.5534 59.9991 32.0000 2.0112 2.0128 421.1449 421.5626 0.0622 -1.0000 -1.0000 4025709 1579110090.60 151.4784 59.9991 32.0000 2.0098 2.0114 421.0795 421.4969 0.0622 -1.0000 -1.0000 4025769 1579110090.70 151.4784 59.9991 32.0000 2.0109 2.0126 420.9305 421.3478 0.0622 -1.0000 -1.0000 4025999 1579110090.80 151.4784 59.9991 32.0000 2.0121 2.0137 420.9648 421.3829 0.0623 -1.0000 -1.0000 4026079 1579110090.90 151.4784 59.9991 32.0000 2.0121 2.0137 420.9800 421.3971 0.0621 -1.0000 -1.0000 4026139 1579110091.00 151.4784 59.9991 32.0000 2.0131 2.0148 420.9246 421.3415 0.0622 -1.0000 -1.0000 4026199 1579110091.10 151.6404 59.9991 32.0000 2.0134 2.0151 420.9931 421.4103 0.0621 -1.0000 -1.0000 4026269 1579110091.20 151.6911 59.9991 32.0000 2.0128 2.0145 420.7216 421.1380 0.0621 -1.0000 -1.0000 4026509 1579110091.30 151.6911 59.9991 32.0000 2.0129 2.0146 420.8481 421.2646 0.0620 -1.0000 -1.0000 4026589 1579110091.40 151.6911 59.9991 32.0000 2.0135 2.0151 421.0351 421.4508 0.0620 -1.0000 -1.0000 4026649 1579110091.50 151.6911 59.9991 32.0000 2.0101 2.0118 421.2218 421.6395 0.0622 -1.0000 -1.0000 4026709 1579110091.60 151.6911 59.9991 32.0000 2.0118 2.0134 421.1298 421.5479 0.0623 -1.0000 -1.0000 4026779 1579110091.70 151.6749 59.9991 32.0000 2.0120 2.0136 421.2297 421.6481 0.0623 -1.0000 -1.0000 4027259 1579110091.80 151.6749 59.9991 32.0000 2.0114 2.0130 421.0137 421.4309 0.0622 -1.0000 -1.0000 4027319 1579110091.90 151.6749 59.9991 32.0000 2.0122 2.0139 420.8756 421.2931 0.0623 -1.0000 -1.0000 4027389 1579110092.00 151.6749 59.9991 32.0000 2.0126 2.0142 420.9146 421.3308 0.0621 -1.0000 -1.0000 4027459 1579110092.10 151.6749 59.9991 32.0000 2.0119 2.0135 420.9123 421.3294 0.0621 -1.0000 -1.0000 4027518 1579110092.20 151.4447 59.9991 32.0000 2.0112 2.0129 420.7808 421.1971 0.0621 -1.0000 -1.0000 4027589 1579110092.30 151.4447 59.9991 32.0000 2.0112 2.0128 420.9028 421.3203 0.0622 -1.0000 -1.0000 4027659 1579110092.40 151.4447 59.9991 32.0000 2.0118 2.0134 420.8160 421.2332 0.0622 -1.0000 -1.0000 4027718 1579110092.50 151.4447 59.9991 32.0000 2.0117 2.0133 420.9517 421.3698 0.0623 -1.0000 -1.0000 4027788 1579110092.60 151.4447 59.9991 32.0000 2.0108 2.0124 421.0833 421.5005 0.0622 -1.0000 -1.0000 4027848 1579110092.70 151.4447 59.9991 32.0000 2.0109 2.0125 421.1399 421.5579 0.0622 -1.0000 -1.0000 4027918 1579110092.80 151.3867 59.9991 32.0000 2.0109 2.0125 421.0435 421.4611 0.0621 -1.0000 -1.0000 4027988 1579110092.90 151.3867 59.9991 32.0000 2.0102 2.0119 420.9990 421.4152 0.0621 -1.0000 -1.0000 4028048 1579110093.00 151.3867 59.9991 32.0000 2.0115 2.0131 420.8066 421.2236 0.0622 -1.0000 -1.0000 4028108 1579110093.10 151.3867 59.9991 32.0000 2.0107 2.0123 420.8523 421.2696 0.0622 -1.0000 -1.0000 4028188 1579110093.20 151.3867 59.9991 32.0000 2.0114 2.0130 420.6499 421.0671 0.0622 -1.0000 -1.0000 4028768 1579110093.30 151.6565 59.9991 32.0000 2.0114 2.0130 420.7398 421.1560 0.0620 -1.0000 -1.0000 4028838 1579110093.40 151.6565 59.9991 32.0000 2.0119 2.0135 420.7993 421.2158 0.0620 -1.0000 -1.0000 4028898 1579110093.50 151.6565 59.9991 32.0000 2.0116 2.0132 420.7360 421.1527 0.0623 -1.0000 -1.0000 4028968 1579110093.60 151.6565 59.9991 32.0000 2.0129 2.0146 420.9604 421.3780 0.0622 -1.0000 -1.0000 4029038 1579110093.70 151.6565 59.9991 32.0000 2.0121 2.0137 421.1358 421.5529 0.0622 -1.0000 -1.0000 4029098 1579110093.80 151.6565 59.9991 32.0000 2.0112 2.0128 421.0133 421.4308 0.0622 -1.0000 -1.0000 4029168 1579110093.90 151.6259 59.9991 32.0000 2.0117 2.0133 421.0067 421.4234 0.0621 -1.0000 -1.0000 4029238 1579110094.00 151.5104 59.9991 32.0000 2.0130 2.0147 420.9262 421.3419 0.0620 -1.0000 -1.0000 4029298 1579110094.10 151.5104 59.9991 32.0000 2.0121 2.0138 420.9333 421.3494 0.0620 -1.0000 -1.0000 4029368 1579110094.20 151.5104 59.9991 32.0000 2.0123 2.0139 420.9592 421.3757 0.0621 -1.0000 -1.0000 4029437 1579110094.30 151.5104 59.9991 32.0000 2.0120 2.0136 420.9438 421.3597 0.0619 -1.0000 -1.0000 4029497 1579110094.40 151.5104 59.9991 32.0000 2.0110 2.0127 421.0462 421.4619 0.0620 -1.0000 -1.0000 4029558 1579110094.50 151.5104 59.9991 32.0000 2.0109 2.0126 421.0480 421.4642 0.0620 -1.0000 -1.0000 4029637 1579110094.60 151.4806 59.9986 32.0000 2.0101 2.0117 421.0860 421.5024 0.0621 -1.0000 -1.0000 4029697 1579110094.70 151.4804 59.9986 32.0000 2.0104 2.0121 421.2125 421.6269 0.0616 -1.0000 -1.0000 4029757 1579110094.80 151.4804 59.9986 32.0000 2.0106 2.0123 421.1683 421.5831 0.0618 -1.0000 -1.0000 4030067 1579110094.90 151.4804 59.9986 32.0000 2.0124 2.0140 421.0468 421.4624 0.0619 -1.0000 -1.0000 4030127 1579110095.00 151.4804 59.9986 32.0000 2.0135 2.0152 420.8189 421.2353 0.0621 -1.0000 -1.0000 4030197 1579110095.10 151.4736 59.9986 32.0000 2.0131 2.0148 420.9502 421.3649 0.0619 -1.0000 -1.0000 4030267 1579110095.20 151.4249 59.9986 32.0000 2.0110 2.0127 421.0605 421.4760 0.0619 -1.0000 -1.0000 4030327 1579110095.30 151.4249 59.9986 32.0000 2.0105 2.0121 420.9310 421.3459 0.0619 -1.0000 -1.0000 4030527 1579110095.40 151.4249 59.9986 32.0000 2.0115 2.0132 421.0529 421.4689 0.0620 -1.0000 -1.0000 4030587 1579110095.50 151.4249 59.9986 32.0000 2.0102 2.0118 421.0775 421.4928 0.0619 -1.0000 -1.0000 4030647 1579110095.60 151.4249 59.9986 32.0000 2.0113 2.0129 421.1020 421.5170 0.0618 -1.0000 -1.0000 4030717 1579110095.70 151.4452 59.9986 32.0000 2.0109 2.0125 421.0636 421.4778 0.0616 -1.0000 -1.0000 4030787 1579110095.80 151.4452 59.9986 32.0000 2.0105 2.0121 421.1141 421.5275 0.0616 -1.0000 -1.0000 4031516 1579110095.90 151.4452 59.9986 32.0000 2.0097 2.0113 421.0793 421.4941 0.0618 -1.0000 -1.0000 4031586 1579110096.00 151.4452 59.9986 32.0000 2.0099 2.0115 421.0150 421.4290 0.0617 -1.0000 -1.0000 4031646 1579110096.10 151.4452 59.9986 32.0000 2.0106 2.0123 421.1256 421.5404 0.0618 -1.0000 -1.0000 4031706 1579110096.20 151.5376 59.9986 32.0000 2.0117 2.0133 421.1200 421.5351 0.0619 -1.0000 -1.0000 4031786 1579110096.30 151.6161 59.9986 32.0000 2.0142 2.0158 420.9231 421.3377 0.0618 -1.0000 -1.0000 4031846 1579110096.40 151.6161 59.9986 32.0000 2.0132 2.0149 420.7920 421.2069 0.0618 -1.0000 -1.0000 4031906 1579110096.50 151.6161 59.9986 32.0000 2.0130 2.0147 420.8347 421.2489 0.0617 -1.0000 -1.0000 4031986 1579110096.60 151.6161 59.9986 32.0000 2.0125 2.0141 421.0963 421.5131 0.0621 -1.0000 -1.0000 4032046 1579110096.70 151.6161 59.9986 32.0000 2.0109 2.0125 421.2049 421.6214 0.0620 -1.0000 -1.0000 4032106 1579110096.80 151.7668 59.9986 32.0000 2.0104 2.0120 421.1145 421.5309 0.0620 -1.0000 -1.0000 4032246 1579110096.90 151.7668 59.9986 32.0000 2.0109 2.0125 421.0721 421.4875 0.0619 -1.0000 -1.0000 4032306 1579110097.00 151.7668 59.9986 32.0000 2.0110 2.0126 421.2071 421.6232 0.0621 -1.0000 -1.0000 4032366 1579110097.10 151.7668 59.9986 32.0000 2.0119 2.0135 421.0457 421.4630 0.0622 -1.0000 -1.0000 4032446 1579110097.20 151.7668 59.9986 32.0000 2.0124 2.0141 421.0040 421.4204 0.0620 -1.0000 -1.0000 4032506 1579110097.30 151.7668 59.9986 32.0000 2.0120 2.0136 421.0596 421.4758 0.0621 -1.0000 -1.0000 4032576 1579110097.40 151.7374 59.9986 32.0000 2.0107 2.0124 421.1700 421.5870 0.0621 -1.0000 -1.0000 4032636 1579110097.50 151.7374 59.9986 32.0000 2.0109 2.0125 421.3290 421.7459 0.0621 -1.0000 -1.0000 4032706 1579110097.60 151.7374 59.9986 32.0000 2.0124 2.0140 421.1250 421.5418 0.0621 -1.0000 -1.0000 4032776 1579110097.70 151.7374 59.9986 32.0000 2.0146 2.0162 420.8149 421.2307 0.0620 -1.0000 -1.0000 4032836 1579110097.80 151.7374 59.9986 32.0000 2.0126 2.0143 420.8114 421.2266 0.0619 -1.0000 -1.0000 4032896 1579110097.90 151.6917 59.9986 32.0000 2.0114 2.0130 420.9534 421.3702 0.0622 -1.0000 -1.0000 4032976 1579110098.00 151.6364 59.9986 32.0000 2.0101 2.0118 420.8862 421.3024 0.0621 -1.0000 -1.0000 4033036 1579110098.10 151.6364 59.9986 32.0000 2.0097 2.0113 421.0399 421.4564 0.0620 -1.0000 -1.0000 4033096 1579110098.20 151.6364 59.9986 32.0000 2.0110 2.0126 421.0586 421.4743 0.0619 -1.0000 -1.0000 4033176 1579110098.30 151.6364 59.9986 32.0000 2.0116 2.0132 420.9980 421.4136 0.0619 -1.0000 -1.0000 4033236 1579110098.40 151.6364 59.9986 32.0000 2.0114 2.0131 421.1072 421.5230 0.0620 -1.0000 -1.0000 4033765 1579110098.50 151.7046 59.9986 32.0000 2.0120 2.0137 421.0079 421.4239 0.0620 -1.0000 -1.0000 4033835 1579110098.60 151.7046 59.9986 32.0000 2.0116 2.0133 420.9023 421.3172 0.0619 -1.0000 -1.0000 4033905 1579110098.70 151.7046 59.9986 32.0000 2.0119 2.0135 420.8122 421.2277 0.0619 -1.0000 -1.0000 4033965 1579110098.80 151.7046 59.9986 32.0000 2.0119 2.0136 421.0777 421.4919 0.0617 -1.0000 -1.0000 4034035 1579110098.90 151.7046 59.9986 32.0000 2.0106 2.0122 421.1288 421.5446 0.0620 -1.0000 -1.0000 4034095 1579110099.00 151.5508 59.9986 32.0000 2.0108 2.0124 421.1350 421.5501 0.0617 -1.0000 -1.0000 4034165 1579110099.10 151.5508 59.9986 32.0000 2.0098 2.0114 421.0014 421.4156 0.0617 -1.0000 -1.0000 4034235 1579110099.20 151.5508 59.9986 32.0000 2.0104 2.0120 421.1037 421.5182 0.0618 -1.0000 -1.0000 4034295 1579110099.30 151.5508 59.9986 32.0000 2.0098 2.0115 421.2724 421.6867 0.0617 -1.0000 -1.0000 4034365 1579110099.40 151.5508 59.9986 32.0000 2.0105 2.0122 421.0925 421.5067 0.0617 -1.0000 -1.0000 4034495 1579110099.50 151.5440 59.9985 32.0000 2.0108 2.0124 420.8079 421.2217 0.0617 -1.0000 -1.0000 4034555 1579110099.60 151.4372 59.9974 32.0000 2.0133 2.0149 420.8474 421.2619 0.0618 -1.0000 -1.0000 4034635 1579110099.70 151.4372 59.9974 32.0000 2.0132 2.0149 420.8266 421.2416 0.0619 -1.0000 -1.0000 4034695 1579110099.80 151.4372 59.9974 32.0000 2.0113 2.0129 420.8879 421.3027 0.0618 -1.0000 -1.0000 4034755 1579110099.90 151.4372 59.9974 32.0000 2.0106 2.0122 421.1195 421.5349 0.0618 -1.0000 -1.0000 4035545 1579110100.00 151.4372 59.9974 32.0000 2.0109 2.0126 420.8732 421.2877 0.0618 -1.0000 -1.0000 4035604 1579110100.10 151.4078 59.9974 32.0000 2.0105 2.0121 420.8762 421.2921 0.0620 -1.0000 -1.0000 4035665 1579110100.20 151.4078 59.9974 32.0000 2.0106 2.0122 420.9328 421.3478 0.0619 -1.0000 -1.0000 4035744 1579110100.30 151.4078 59.9974 32.0000 2.0110 2.0126 421.0037 421.4200 0.0621 -1.0000 -1.0000 4035804 1579110100.40 151.4078 59.9974 32.0000 2.0111 2.0127 420.9875 421.4025 0.0619 -1.0000 -1.0000 4035984 1579110100.50 151.4078 59.9974 32.0000 2.0098 2.0115 420.9756 421.3923 0.0621 -1.0000 -1.0000 4036054 1579110100.60 151.5224 59.9974 32.0000 2.0106 2.0122 420.8216 421.2387 0.0622 -1.0000 -1.0000 4036114 1579110100.70 151.6008 59.9974 32.0000 2.0117 2.0133 420.8903 421.3057 0.0620 -1.0000 -1.0000 4036174 1579110100.80 151.6008 59.9974 32.0000 2.0111 2.0127 420.8529 421.2694 0.0621 -1.0000 -1.0000 4036244 1579110100.90 151.6008 59.9974 32.0000 2.0117 2.0133 420.9662 421.3836 0.0622 -1.0000 -1.0000 4036314 1579110101.00 151.6008 59.9974 32.0000 2.0090 2.0106 420.9482 421.3643 0.0620 -1.0000 -1.0000 4036374 1579110101.10 151.6008 59.9974 32.0000 2.0106 2.0122 420.8616 421.2777 0.0621 -1.0000 -1.0000 4036444 1579110101.20 151.5681 59.9974 32.0000 2.0124 2.0140 420.7676 421.1837 0.0621 -1.0000 -1.0000 4036504 1579110101.30 151.5681 59.9974 32.0000 2.0121 2.0137 420.7778 421.1936 0.0620 -1.0000 -1.0000 4036584 1579110101.40 151.5681 59.9974 32.0000 2.0119 2.0135 420.7497 421.1671 0.0623 -1.0000 -1.0000 4036654 1579110101.50 151.5681 59.9974 32.0000 2.0124 2.0140 420.8931 421.3091 0.0621 -1.0000 -1.0000 4037014 1579110101.60 151.5681 59.9974 32.0000 2.0127 2.0143 421.0804 421.4970 0.0620 -1.0000 -1.0000 4037094 1579110101.70 151.6658 59.9974 32.0000 2.0115 2.0131 420.9028 421.3195 0.0621 -1.0000 -1.0000 4037154 1579110101.80 151.7127 59.9974 32.0000 2.0133 2.0149 420.8319 421.2487 0.0621 -1.0000 -1.0000 4037214 1579110101.90 151.7127 59.9974 32.0000 2.0124 2.0141 420.7255 421.1413 0.0620 -1.0000 -1.0000 4037284 1579110102.00 151.7127 59.9974 32.0000 2.0123 2.0140 420.8651 421.2817 0.0621 -1.0000 -1.0000 4037733 1579110102.10 151.7127 59.9974 32.0000 2.0100 2.0117 421.0130 421.4294 0.0620 -1.0000 -1.0000 4037793 1579110102.20 151.7127 59.9974 32.0000 2.0103 2.0120 421.0596 421.4752 0.0619 -1.0000 -1.0000 4037873 1579110102.30 151.4861 59.9974 32.0000 2.0115 2.0132 421.2860 421.7048 0.0623 -1.0000 -1.0000 4037943 1579110102.40 151.4861 59.9974 32.0000 2.0108 2.0124 421.1446 421.5615 0.0621 -1.0000 -1.0000 4038003 1579110102.50 151.4861 59.9974 32.0000 2.0109 2.0126 421.1306 421.5472 0.0620 -1.0000 -1.0000 4038083 1579110102.60 151.4861 59.9974 32.0000 2.0098 2.0114 421.0777 421.4947 0.0621 -1.0000 -1.0000 4038143 1579110102.70 151.4861 59.9974 32.0000 2.0117 2.0134 421.0321 421.4490 0.0621 -1.0000 -1.0000 4038203 1579110102.80 151.5108 59.9974 32.0000 2.0111 2.0127 420.6318 421.0474 0.0620 -1.0000 -1.0000 4038273 1579110102.90 151.5303 59.9974 32.0000 2.0105 2.0121 420.7768 421.1935 0.0621 -1.0000 -1.0000 4038333 1579110103.00 151.5303 59.9974 32.0000 2.0127 2.0144 420.8230 421.2391 0.0619 -1.0000 -1.0000 4038483 1579110103.10 151.5303 59.9974 32.0000 2.0129 2.0145 421.1923 421.6088 0.0621 -1.0000 -1.0000 4038553 1579110103.20 151.5303 59.9974 32.0000 2.0114 2.0130 421.2552 421.6720 0.0621 -1.0000 -1.0000 4038613 1579110103.30 151.5303 59.9974 32.0000 2.0122 2.0138 421.1958 421.6137 0.0623 -1.0000 -1.0000 4038693 1579110103.40 151.5095 59.9974 32.0000 2.0117 2.0134 421.0626 421.4802 0.0622 -1.0000 -1.0000 4038753 1579110103.50 151.5095 59.9974 32.0000 2.0114 2.0130 420.9260 421.3435 0.0623 -1.0000 -1.0000 4038813 1579110103.60 151.5095 59.9974 32.0000 2.0125 2.0142 420.8541 421.2699 0.0620 -1.0000 -1.0000 4038893 1579110103.70 151.5095 59.9974 32.0000 2.0125 2.0141 420.8872 421.3044 0.0622 -1.0000 -1.0000 4038953 1579110103.80 151.5095 59.9974 32.0000 2.0118 2.0134 420.7324 421.1481 0.0619 -1.0000 -1.0000 4039013 1579110103.90 151.5095 59.9974 32.0000 2.0109 2.0125 421.0116 421.4264 0.0619 -1.0000 -1.0000 4039083 1579110104.00 151.4309 59.9974 32.0000 2.0110 2.0126 421.1044 421.5193 0.0617 -1.0000 -1.0000 4039293 1579110104.10 151.4258 59.9974 32.0000 2.0093 2.0109 420.9733 421.3875 0.0618 -1.0000 -1.0000 4039352 1579110104.20 151.4258 59.9974 32.0000 2.0099 2.0115 420.9757 421.3910 0.0619 -1.0000 -1.0000 4039422 1579110104.30 151.4258 59.9974 32.0000 2.0097 2.0113 421.0952 421.5099 0.0617 -1.0000 -1.0000 4039492 1579110104.40 151.4258 59.9974 32.0000 2.0102 2.0119 421.2358 421.6508 0.0619 -1.0000 -1.0000 4039552 1579110104.50 151.4258 59.9974 32.0000 2.0120 2.0136 421.1165 421.5326 0.0620 -1.0000 -1.0000 4039992 1579110104.60 151.4668 59.9943 32.0000 2.0139 2.0156 421.0333 421.4493 0.0620 -1.0000 -1.0000 4040052 1579110104.70 151.4668 59.9943 32.0000 2.0129 2.0146 421.0030 421.4185 0.0619 -1.0000 -1.0000 4040122 1579110104.80 151.4668 59.9943 32.0000 2.0118 2.0135 420.8420 421.2568 0.0619 -1.0000 -1.0000 4040192 1579110104.90 151.4668 59.9943 32.0000 2.0117 2.0133 420.7960 421.2110 0.0619 -1.0000 -1.0000 4040252 1579110105.00 151.4668 59.9943 32.0000 2.0115 2.0131 420.9932 421.4081 0.0619 -1.0000 -1.0000 4040752 1579110105.10 151.4668 59.9943 32.0000 2.0116 2.0133 421.0815 421.4972 0.0618 -1.0000 -1.0000 4040822 1579110105.20 151.7263 59.9943 32.0000 2.0116 2.0132 421.1992 421.6143 0.0618 -1.0000 -1.0000 4040882 1579110105.30 151.7263 59.9943 32.0000 2.0109 2.0125 421.2723 421.6880 0.0619 -1.0000 -1.0000 4040962 1579110105.40 151.7263 59.9943 32.0000 2.0107 2.0124 421.1671 421.5830 0.0619 -1.0000 -1.0000 4041022 1579110105.50 151.7263 59.9943 32.0000 2.0131 2.0147 421.0910 421.5067 0.0618 -1.0000 -1.0000 4041082 1579110105.60 151.7263 59.9943 32.0000 2.0142 2.0158 420.9648 421.3784 0.0617 -1.0000 -1.0000 4041152 1579110105.70 151.7263 59.9943 32.0000 2.0141 2.0157 420.8137 421.2281 0.0618 -1.0000 -1.0000 4041211 1579110105.80 151.4359 59.9943 32.0000 2.0121 2.0137 420.8012 421.2150 0.0618 -1.0000 -1.0000 4041281 1579110105.90 151.4359 59.9943 32.0000 2.0116 2.0132 420.7576 421.1721 0.0618 -1.0000 -1.0000 4041352 1579110106.00 151.4359 59.9943 32.0000 2.0117 2.0134 420.8433 421.2560 0.0616 -1.0000 -1.0000 4041411 1579110106.10 151.4359 59.9943 32.0000 2.0098 2.0114 421.0394 421.4538 0.0617 -1.0000 -1.0000 4041481 1579110106.20 151.4359 59.9943 32.0000 2.0124 2.0140 420.9983 421.4119 0.0617 -1.0000 -1.0000 4041551 1579110106.30 151.2361 59.9943 32.0000 2.0122 2.0139 421.0339 421.4474 0.0617 -1.0000 -1.0000 4041621 1579110106.40 151.2361 59.9943 32.0000 2.0113 2.0129 421.0305 421.4442 0.0616 -1.0000 -1.0000 4041681 1579110106.50 151.2361 59.9943 32.0000 2.0098 2.0114 420.9813 421.3936 0.0614 -1.0000 -1.0000 4041751 1579110106.60 151.2361 59.9943 32.0000 2.0090 2.0106 421.0537 421.4675 0.0617 -1.0000 -1.0000 4042031 1579110106.70 151.2361 59.9943 32.0000 2.0113 2.0129 421.2436 421.6577 0.0617 -1.0000 -1.0000 4042101 1579110106.80 151.2361 59.9943 32.0000 2.0115 2.0132 421.0611 421.4752 0.0617 -1.0000 -1.0000 4042171 1579110106.90 151.3617 59.9943 32.0000 2.0127 2.0143 421.0350 421.4482 0.0615 -1.0000 -1.0000 4042231 1579110107.00 151.5151 59.9943 32.0000 2.0136 2.0152 420.7580 421.1710 0.0616 -1.0000 -1.0000 4042291 1579110107.10 151.5151 59.9943 32.0000 2.0134 2.0150 420.8920 421.3061 0.0618 -1.0000 -1.0000 4042531 1579110107.20 151.5151 59.9943 32.0000 2.0124 2.0140 421.0469 421.4614 0.0617 -1.0000 -1.0000 4042591 1579110107.30 151.5151 59.9943 32.0000 2.0121 2.0138 421.1112 421.5264 0.0620 -1.0000 -1.0000 4042671 1579110107.40 151.5151 59.9943 32.0000 2.0123 2.0140 421.1068 421.5209 0.0617 -1.0000 -1.0000 4042731 1579110107.50 151.6043 59.9943 32.0000 2.0138 2.0154 420.7452 421.1595 0.0618 -1.0000 -1.0000 4042791 1579110107.60 151.6043 59.9943 32.0000 2.0112 2.0128 420.7731 421.1884 0.0619 -1.0000 -1.0000 4043130 1579110107.70 151.6043 59.9943 32.0000 2.0128 2.0145 421.0710 421.4868 0.0619 -1.0000 -1.0000 4043191 1579110107.80 151.6043 59.9943 32.0000 2.0118 2.0134 421.1255 421.5402 0.0618 -1.0000 -1.0000 4043251 1579110107.90 151.6043 59.9943 32.0000 2.0122 2.0139 420.9828 421.3987 0.0620 -1.0000 -1.0000 4043320 1579110108.00 151.7539 59.9943 32.0000 2.0114 2.0130 420.8809 421.2962 0.0619 -1.0000 -1.0000 4043390 1579110108.10 151.7794 59.9943 32.0000 2.0111 2.0128 420.6676 421.0834 0.0621 -1.0000 -1.0000 4044030 1579110108.20 151.7794 59.9943 32.0000 2.0125 2.0141 420.8237 421.2413 0.0622 -1.0000 -1.0000 4044110 1579110108.30 151.7794 59.9943 32.0000 2.0110 2.0127 421.2875 421.7045 0.0620 -1.0000 -1.0000 4044170 1579110108.40 151.7794 59.9943 32.0000 2.0116 2.0133 421.1777 421.5938 0.0620 -1.0000 -1.0000 4044230 1579110108.50 151.7794 59.9943 32.0000 2.0116 2.0133 420.9913 421.4077 0.0620 -1.0000 -1.0000 4044310 1579110108.60 151.6483 59.9943 32.0000 2.0135 2.0151 420.9559 421.3711 0.0619 -1.0000 -1.0000 4044370 1579110108.70 151.6483 59.9943 32.0000 2.0137 2.0153 420.7439 421.1601 0.0621 -1.0000 -1.0000 4044440 1579110108.80 151.6483 59.9943 32.0000 2.0129 2.0145 420.7508 421.1680 0.0622 -1.0000 -1.0000 4044510 1579110108.90 151.6483 59.9943 32.0000 2.0116 2.0132 420.9692 421.3856 0.0620 -1.0000 -1.0000 4044570 1579110109.00 151.6483 59.9943 32.0000 2.0106 2.0122 421.0583 421.4748 0.0620 -1.0000 -1.0000 4044630 1579110109.10 151.6483 59.9943 32.0000 2.0116 2.0132 421.1142 421.5301 0.0620 -1.0000 -1.0000 4044710 1579110109.20 151.5874 59.9943 32.0000 2.0122 2.0138 421.0414 421.4594 0.0624 -1.0000 -1.0000 4044770 1579110109.30 151.5874 59.9943 32.0000 2.0118 2.0135 420.9287 421.3456 0.0622 -1.0000 -1.0000 4044850 1579110109.40 151.5874 59.9943 32.0000 2.0126 2.0142 420.7537 421.1709 0.0622 -1.0000 -1.0000 4044910 1579110109.50 151.5874 59.9943 32.0000 2.0129 2.0145 420.7732 421.1909 0.0622 -1.0000 -1.0000 4044970 1579110109.60 151.5874 59.9943 32.0000 2.0105 2.0122 420.9201 421.3357 0.0620 -1.0000 -1.0000 4045040 1579110109.70 151.5809 59.9948 32.0000 2.0108 2.0125 421.0916 421.5083 0.0621 -1.0000 -1.0000 4045110 1579110109.80 151.5712 59.9956 32.0000 2.0111 2.0128 421.0899 421.5083 0.0623 -1.0000 -1.0000 4045199 1579110109.90 151.5712 59.9956 32.0000 2.0112 2.0128 420.9796 421.3956 0.0621 -1.0000 -1.0000 4045270 1579110110.00 151.5712 59.9956 32.0000 2.0111 2.0127 421.0327 421.4498 0.0621 -1.0000 -1.0000 4045329 1579110110.10 151.5712 59.9956 32.0000 2.0110 2.0127 421.0860 421.5014 0.0619 -1.0000 -1.0000 4045389 1579110110.20 151.5712 59.9956 32.0000 2.0114 2.0130 420.9019 421.3172 0.0620 -1.0000 -1.0000 4045499 1579110110.30 151.5712 59.9956 32.0000 2.0104 2.0120 420.9165 421.3330 0.0621 -1.0000 -1.0000 4045559 1579110110.40 151.4696 59.9956 32.0000 2.0119 2.0135 420.9149 421.3319 0.0622 -1.0000 -1.0000 4045629 1579110110.50 151.4452 59.9956 32.0000 2.0123 2.0139 420.7694 421.1867 0.0622 -1.0000 -1.0000 4045699 1579110110.60 151.4452 59.9956 32.0000 2.0124 2.0141 420.8025 421.2213 0.0625 -1.0000 -1.0000 4045759 1579110110.70 151.4452 59.9956 32.0000 2.0131 2.0147 420.7763 421.1925 0.0620 -1.0000 -1.0000 4046549 1579110110.80 151.4452 59.9956 32.0000 2.0125 2.0141 421.0512 421.4670 0.0620 -1.0000 -1.0000 4046619 1579110110.90 151.4510 59.9956 32.0000 2.0113 2.0129 421.1928 421.6098 0.0622 -1.0000 -1.0000 4046689 1579110111.00 151.5806 59.9956 32.0000 2.0107 2.0124 421.0267 421.4437 0.0621 -1.0000 -1.0000 4046749 1579110111.10 151.5806 59.9956 32.0000 2.0110 2.0126 421.0734 421.4892 0.0619 -1.0000 -1.0000 4046829 1579110111.20 151.5806 59.9956 32.0000 2.0120 2.0136 420.9438 421.3616 0.0622 -1.0000 -1.0000 4046889 1579110111.30 151.5806 59.9956 32.0000 2.0133 2.0149 420.9410 421.3564 0.0619 -1.0000 -1.0000 4046959 1579110111.40 151.5806 59.9956 32.0000 2.0139 2.0155 420.7697 421.1853 0.0620 -1.0000 -1.0000 4047018 1579110111.50 151.6194 59.9956 32.0000 2.0132 2.0148 420.9813 421.3969 0.0619 -1.0000 -1.0000 4047089 1579110111.60 151.6194 59.9956 32.0000 2.0118 2.0135 421.2553 421.6707 0.0620 -1.0000 -1.0000 4047159 1579110111.70 151.6194 59.9956 32.0000 2.0124 2.0140 421.1454 421.5606 0.0618 -1.0000 -1.0000 4047238 1579110111.80 151.6194 59.9956 32.0000 2.0127 2.0143 420.8543 421.2700 0.0619 -1.0000 -1.0000 4047298 1579110111.90 151.6194 59.9956 32.0000 2.0129 2.0145 420.8549 421.2689 0.0618 -1.0000 -1.0000 4047368 1579110112.00 151.6188 59.9956 32.0000 2.0132 2.0148 420.8427 421.2580 0.0620 -1.0000 -1.0000 4047438 1579110112.10 151.6177 59.9956 32.0000 2.0128 2.0145 420.9741 421.3881 0.0617 -1.0000 -1.0000 4047498 1579110112.20 151.6177 59.9956 32.0000 2.0116 2.0133 421.1815 421.5971 0.0620 -1.0000 -1.0000 4047568 1579110112.30 151.6177 59.9956 32.0000 2.0131 2.0148 421.1310 421.5450 0.0616 -1.0000 -1.0000 4047628 1579110112.40 151.6177 59.9956 32.0000 2.0123 2.0139 421.0092 421.4240 0.0618 -1.0000 -1.0000 4047698 1579110112.50 151.6177 59.9956 32.0000 2.0105 2.0122 420.9562 421.3710 0.0618 -1.0000 -1.0000 4047768 1579110112.60 151.3431 59.9956 32.0000 2.0113 2.0129 420.8848 421.2992 0.0618 -1.0000 -1.0000 4047828 1579110112.70 151.3431 59.9956 32.0000 2.0115 2.0132 420.9034 421.3184 0.0617 -1.0000 -1.0000 4047898 1579110112.80 151.3431 59.9956 32.0000 2.0112 2.0129 420.7975 421.2116 0.0618 -1.0000 -1.0000 4048048 1579110112.90 151.3431 59.9956 32.0000 2.0115 2.0131 420.8550 421.2704 0.0619 -1.0000 -1.0000 4048108 1579110113.00 151.3431 59.9956 32.0000 2.0118 2.0134 420.8251 421.2403 0.0619 -1.0000 -1.0000 4048168 1579110113.10 151.3431 59.9956 32.0000 2.0116 2.0132 421.0042 421.4196 0.0619 -1.0000 -1.0000 4048248 1579110113.20 151.3673 59.9956 32.0000 2.0119 2.0135 420.9764 421.3905 0.0617 -1.0000 -1.0000 4048308 1579110113.30 151.5396 59.9956 32.0000 2.0100 2.0116 420.9522 421.3669 0.0619 -1.0000 -1.0000 4049047 1579110113.40 151.5396 59.9956 32.0000 2.0104 2.0120 421.0195 421.4345 0.0618 -1.0000 -1.0000 4049117 1579110113.50 151.5396 59.9956 32.0000 2.0104 2.0120 421.0268 421.4404 0.0616 -1.0000 -1.0000 4049178 1579110113.60 151.5396 59.9956 32.0000 2.0117 2.0134 421.0509 421.4649 0.0617 -1.0000 -1.0000 4049247 1579110113.70 151.6398 59.9956 32.0000 2.0114 2.0130 420.8836 421.2977 0.0618 -1.0000 -1.0000 4049317 1579110113.80 151.6978 59.9956 32.0000 2.0118 2.0134 420.6992 421.1146 0.0619 -1.0000 -1.0000 4049377 1579110113.90 151.6978 59.9956 32.0000 2.0128 2.0144 420.8007 421.2143 0.0616 -1.0000 -1.0000 4049457 1579110114.00 151.6978 59.9956 32.0000 2.0134 2.0150 420.8221 421.2350 0.0616 -1.0000 -1.0000 4049517 1579110114.10 151.6978 59.9956 32.0000 2.0115 2.0131 421.1550 421.5702 0.0618 -1.0000 -1.0000 4049577 1579110114.20 151.6978 59.9956 32.0000 2.0104 2.0121 421.0801 421.4945 0.0617 -1.0000 -1.0000 4049647 1579110114.30 151.4197 59.9956 32.0000 2.0106 2.0122 420.9842 421.3976 0.0616 -1.0000 -1.0000 4049977 1579110114.40 151.4197 59.9956 32.0000 2.0113 2.0129 421.1757 421.5888 0.0616 -1.0000 -1.0000 4050047 1579110114.50 151.4197 59.9956 32.0000 2.0104 2.0120 420.9516 421.3650 0.0616 -1.0000 -1.0000 4050117 1579110114.60 151.4197 59.9956 32.0000 2.0105 2.0121 420.9353 421.3485 0.0616 -1.0000 -1.0000 4050187 1579110114.70 151.4197 59.9956 32.0000 2.0107 2.0123 421.0200 421.4350 0.0619 -1.0000 -1.0000 4050247 1579110114.80 151.4905 59.9961 32.0000 2.0123 2.0140 420.9132 421.3298 0.0620 -1.0000 -1.0000 4050317 1579110114.90 151.4905 59.9961 32.0000 2.0142 2.0158 420.7112 421.1263 0.0618 -1.0000 -1.0000 4050387 1579110115.00 151.4905 59.9961 32.0000 2.0138 2.0154 420.9713 421.3867 0.0620 -1.0000 -1.0000 4050447 1579110115.10 151.4905 59.9961 32.0000 2.0116 2.0132 420.9347 421.3515 0.0621 -1.0000 -1.0000 4050517 1579110115.20 151.4905 59.9961 32.0000 2.0110 2.0126 420.9911 421.4075 0.0620 -1.0000 -1.0000 4050577 1579110115.30 151.4905 59.9961 32.0000 2.0110 2.0127 421.0322 421.4471 0.0617 -1.0000 -1.0000 4051136 1579110115.40 151.4374 59.9961 32.0000 2.0108 2.0124 421.0403 421.4578 0.0622 -1.0000 -1.0000 4051196 1579110115.50 151.4374 59.9961 32.0000 2.0130 2.0146 420.9533 421.3708 0.0623 -1.0000 -1.0000 4051256 1579110115.60 151.4374 59.9961 32.0000 2.0132 2.0148 420.7977 421.2160 0.0624 -1.0000 -1.0000 4051336 1579110115.70 151.4374 59.9961 32.0000 2.0133 2.0149 420.8194 421.2379 0.0624 -1.0000 -1.0000 4051396 1579110115.80 151.4374 59.9961 32.0000 2.0133 2.0150 420.9221 421.3398 0.0622 -1.0000 -1.0000 4051456 1579110115.90 151.4595 59.9961 32.0000 2.0124 2.0140 420.9684 421.3870 0.0623 -1.0000 -1.0000 4051536 1579110116.00 151.4595 59.9961 32.0000 2.0126 2.0142 421.0959 421.5140 0.0624 -1.0000 -1.0000 4051596 1579110116.10 151.4595 59.9961 32.0000 2.0138 2.0154 420.9245 421.3426 0.0622 -1.0000 -1.0000 4051656 1579110116.20 151.4595 59.9961 32.0000 2.0127 2.0144 420.7589 421.1754 0.0622 -1.0000 -1.0000 4051726 1579110116.30 151.4595 59.9961 32.0000 2.0126 2.0142 420.7566 421.1743 0.0623 -1.0000 -1.0000 4051796 1579110116.40 151.4595 59.9961 32.0000 2.0103 2.0119 420.8129 421.2310 0.0624 -1.0000 -1.0000 4051856 1579110116.50 151.3631 59.9961 32.0000 2.0133 2.0149 420.8806 421.2984 0.0623 -1.0000 -1.0000 4051926 1579110116.60 151.3264 59.9961 32.0000 2.0123 2.0140 421.0520 421.4697 0.0622 -1.0000 -1.0000 4051996 1579110116.70 151.3264 59.9961 32.0000 2.0116 2.0132 421.2346 421.6537 0.0625 -1.0000 -1.0000 4052056 1579110116.80 151.3264 59.9961 32.0000 2.0111 2.0127 421.0775 421.4961 0.0624 -1.0000 -1.0000 4052126 1579110116.90 151.3264 59.9961 32.0000 2.0110 2.0126 421.0494 421.4686 0.0625 -1.0000 -1.0000 4052256 1579110117.00 151.3264 59.9961 32.0000 2.0103 2.0120 420.9912 421.4110 0.0625 -1.0000 -1.0000 4052316 1579110117.10 151.4452 59.9961 32.0000 2.0124 2.0140 420.5926 421.0115 0.0624 -1.0000 -1.0000 4052396 1579110117.20 151.4989 59.9961 32.0000 2.0112 2.0129 420.7295 421.1470 0.0623 -1.0000 -1.0000 4052456 1579110117.30 151.4989 59.9961 32.0000 2.0135 2.0151 420.7446 421.1637 0.0625 -1.0000 -1.0000 4052536 1579110117.40 151.4989 59.9961 32.0000 2.0108 2.0125 420.9245 421.3436 0.0624 -1.0000 -1.0000 4052756 1579110117.50 151.4989 59.9961 32.0000 2.0120 2.0137 421.1840 421.6029 0.0624 -1.0000 -1.0000 4052825 1579110117.60 151.4989 59.9961 32.0000 2.0132 2.0148 421.0439 421.4645 0.0626 -1.0000 -1.0000 4052895 1579110117.70 151.4597 59.9961 32.0000 2.0134 2.0151 420.8877 421.3060 0.0624 -1.0000 -1.0000 4052955 1579110117.80 151.4597 59.9961 32.0000 2.0134 2.0150 420.8113 421.2300 0.0624 -1.0000 -1.0000 4053025 1579110117.90 151.4597 59.9961 32.0000 2.0129 2.0146 420.8112 421.2291 0.0624 -1.0000 -1.0000 4053285 1579110118.00 151.4597 59.9961 32.0000 2.0132 2.0148 420.8131 421.2319 0.0624 -1.0000 -1.0000 4053345 1579110118.10 151.4597 59.9961 32.0000 2.0122 2.0138 420.9004 421.3182 0.0623 -1.0000 -1.0000 4053405 1579110118.20 151.4628 59.9961 32.0000 2.0120 2.0136 421.2895 421.7078 0.0623 -1.0000 -1.0000 4053475 1579110118.30 151.5025 59.9961 32.0000 2.0113 2.0130 421.1113 421.5287 0.0622 -1.0000 -1.0000 4053545 1579110118.40 151.5025 59.9961 32.0000 2.0118 2.0134 420.9087 421.3257 0.0622 -1.0000 -1.0000 4053775 1579110118.50 151.5025 59.9961 32.0000 2.0126 2.0142 420.9794 421.3975 0.0624 -1.0000 -1.0000 4053845 1579110118.60 151.5025 59.9961 32.0000 2.0116 2.0132 420.7599 421.1778 0.0622 -1.0000 -1.0000 4053905 1579110118.70 151.5025 59.9961 32.0000 2.0117 2.0133 420.6601 421.0774 0.0623 -1.0000 -1.0000 4053965 1579110118.80 151.6288 59.9961 32.0000 2.0106 2.0123 420.6986 421.1161 0.0623 -1.0000 -1.0000 4054045 1579110118.90 151.6288 59.9961 32.0000 2.0117 2.0133 420.7121 421.1298 0.0622 -1.0000 -1.0000 4054265 1579110119.00 151.6288 59.9961 32.0000 2.0122 2.0138 420.6367 421.0541 0.0622 -1.0000 -1.0000 4054325 1579110119.10 151.6288 59.9961 32.0000 2.0109 2.0126 420.9443 421.3617 0.0622 -1.0000 -1.0000 4054405 1579110119.20 151.6288 59.9961 32.0000 2.0122 2.0138 421.0553 421.4728 0.0622 -1.0000 -1.0000 4054465 1579110119.30 151.6509 59.9961 32.0000 2.0121 2.0138 421.0138 421.4322 0.0624 -1.0000 -1.0000 4054545 1579110119.40 151.6696 59.9961 32.0000 2.0115 2.0132 420.9532 421.3715 0.0623 -1.0000 -1.0000 4054604 1579110119.50 151.6696 59.9961 32.0000 2.0121 2.0138 420.7964 421.2147 0.0624 -1.0000 -1.0000 4054784 1579110119.60 151.6696 59.9961 32.0000 2.0123 2.0140 420.7674 421.1852 0.0623 -1.0000 -1.0000 4054854 1579110119.70 151.6696 59.9961 32.0000 2.0129 2.0146 420.6740 421.0925 0.0624 -1.0000 -1.0000 4054914 1579110119.80 151.6696 59.9961 32.0000 2.0139 2.0156 420.8481 421.2673 0.0625 -1.0000 -1.0000 4054974 1579110119.90 151.6413 59.9975 32.0000 2.0129 2.0146 421.0577 421.4757 0.0623 -1.0000 -1.0000 4055054 1579110120.00 151.6413 59.9975 32.0000 2.0109 2.0125 421.0870 421.5047 0.0622 -1.0000 -1.0000 4055334 1579110120.10 151.6413 59.9975 32.0000 2.0121 2.0138 420.9447 421.3627 0.0622 -1.0000 -1.0000 4055394 1579110120.20 151.6413 59.9975 32.0000 2.0142 2.0159 421.1444 421.5626 0.0624 -1.0000 -1.0000 4055464 1579110120.30 151.6413 59.9975 32.0000 2.0126 2.0142 420.7205 421.1385 0.0623 -1.0000 -1.0000 4055524 1579110120.40 151.6413 59.9975 32.0000 2.0112 2.0129 421.1731 421.5900 0.0622 -1.0000 -1.0000 4055594 1579110120.50 151.6413 59.9975 32.0000 2.0097 2.0114 421.1543 421.5729 0.0624 -1.0000 -1.0000 4056034 1579110120.60 151.6413 59.9975 32.0000 2.0116 2.0133 421.2120 421.6291 0.0621 -1.0000 -1.0000 4056094 1579110120.70 151.3464 59.9975 32.0000 2.0128 2.0145 420.9727 421.3910 0.0624 -1.0000 -1.0000 4056154 1579110120.80 151.3354 59.9975 32.0000 2.0131 2.0148 420.7688 421.1871 0.0623 -1.0000 -1.0000 4056234 1579110120.90 151.3354 59.9975 32.0000 2.0117 2.0133 420.7396 421.1573 0.0623 -1.0000 -1.0000 4056294 1579110121.00 151.3354 59.9975 32.0000 2.0131 2.0147 420.8462 421.2641 0.0622 -1.0000 -1.0000 4056523 1579110121.10 151.3354 59.9975 32.0000 2.0121 2.0137 421.1750 421.5928 0.0623 -1.0000 -1.0000 4056593 1579110121.20 151.3354 59.9975 32.0000 2.0093 2.0109 421.1072 421.5244 0.0622 -1.0000 -1.0000 4056654 1579110121.30 151.3354 59.9975 32.0000 2.0117 2.0133 421.1745 421.5923 0.0623 -1.0000 -1.0000 4056723 1579110121.40 151.5842 59.9975 32.0000 2.0129 2.0145 421.0167 421.4353 0.0623 -1.0000 -1.0000 4056793 1579110121.50 151.5842 59.9975 32.0000 2.0138 2.0154 421.0027 421.4194 0.0621 -1.0000 -1.0000 4057023 1579110121.60 151.5842 59.9975 32.0000 2.0119 2.0135 421.0196 421.4362 0.0621 -1.0000 -1.0000 4057093 1579110121.70 151.5842 59.9975 32.0000 2.0118 2.0135 421.2948 421.7125 0.0622 -1.0000 -1.0000 4057153 1579110121.80 151.5842 59.9975 32.0000 2.0138 2.0155 421.1359 421.5532 0.0621 -1.0000 -1.0000 4057223 1579110121.90 151.6948 59.9975 32.0000 2.0128 2.0145 420.8198 421.2362 0.0621 -1.0000 -1.0000 4057303 1579110122.00 151.6989 59.9975 32.0000 2.0136 2.0152 420.8250 421.2419 0.0622 -1.0000 -1.0000 4057363 1579110122.10 151.6989 59.9975 32.0000 2.0130 2.0146 421.1825 421.5988 0.0621 -1.0000 -1.0000 4057423 1579110122.20 151.6989 59.9975 32.0000 2.0118 2.0134 421.2166 421.6335 0.0621 -1.0000 -1.0000 4057503 1579110122.30 151.6989 59.9975 32.0000 2.0117 2.0133 420.9720 421.3871 0.0618 -1.0000 -1.0000 4057563 1579110122.40 151.6669 59.9975 32.0000 2.0114 2.0130 421.0180 421.4321 0.0618 -1.0000 -1.0000 4057623 1579110122.50 151.3022 59.9975 32.0000 2.0119 2.0135 421.1091 421.5248 0.0620 -1.0000 -1.0000 4058073 1579110122.60 151.3022 59.9975 32.0000 2.0117 2.0133 420.7650 421.1790 0.0617 -1.0000 -1.0000 4058133 1579110122.70 151.3022 59.9975 32.0000 2.0115 2.0132 420.6994 421.1135 0.0617 -1.0000 -1.0000 4058193 1579110122.80 151.3022 59.9975 32.0000 2.0135 2.0152 420.5193 420.9344 0.0620 -1.0000 -1.0000 4058273 1579110122.90 151.3022 59.9975 32.0000 2.0124 2.0140 420.7437 421.1589 0.0618 -1.0000 -1.0000 4058332 1579110123.00 151.5617 59.9975 32.0000 2.0120 2.0136 421.0562 421.4710 0.0618 -1.0000 -1.0000 4058393 1579110123.10 151.5617 59.9975 32.0000 2.0113 2.0129 421.2035 421.6198 0.0620 -1.0000 -1.0000 4058462 1579110123.20 151.5617 59.9975 32.0000 2.0106 2.0122 421.1742 421.5904 0.0620 -1.0000 -1.0000 4058532 1579110123.30 151.5617 59.9975 32.0000 2.0127 2.0143 421.1688 421.5841 0.0618 -1.0000 -1.0000 4058602 1579110123.40 151.5617 59.9975 32.0000 2.0119 2.0136 421.0332 421.4492 0.0620 -1.0000 -1.0000 4058662 1579110123.50 151.5617 59.9975 32.0000 2.0116 2.0132 420.9625 421.3780 0.0619 -1.0000 -1.0000 4058722 1579110123.60 151.3873 59.9975 32.0000 2.0122 2.0138 421.0512 421.4661 0.0619 -1.0000 -1.0000 4058812 1579110123.70 151.3437 59.9975 32.0000 2.0128 2.0144 420.7407 421.1562 0.0620 -1.0000 -1.0000 4058872 1579110123.80 151.3437 59.9975 32.0000 2.0137 2.0153 420.8049 421.2204 0.0619 -1.0000 -1.0000 4058932 1579110123.90 151.3437 59.9975 32.0000 2.0122 2.0138 420.8765 421.2914 0.0619 -1.0000 -1.0000 4059012 1579110124.00 151.3437 59.9975 32.0000 2.0096 2.0113 420.8859 421.3016 0.0619 -1.0000 -1.0000 4059082 1579110124.10 151.3437 59.9975 32.0000 2.0110 2.0126 420.8670 421.2829 0.0621 -1.0000 -1.0000 4059312 1579110124.20 151.5977 59.9975 32.0000 2.0104 2.0120 420.9220 421.3381 0.0619 -1.0000 -1.0000 4059392 1579110124.30 151.5977 59.9975 32.0000 2.0115 2.0132 420.7452 421.1595 0.0618 -1.0000 -1.0000 4059452 1579110124.40 151.5977 59.9975 32.0000 2.0113 2.0130 420.9592 421.3751 0.0620 -1.0000 -1.0000 4059512 1579110124.50 151.5977 59.9975 32.0000 2.0103 2.0119 420.9037 421.3209 0.0621 -1.0000 -1.0000 4059592 1579110124.60 151.5977 59.9975 32.0000 2.0120 2.0137 421.1301 421.5480 0.0624 -1.0000 -1.0000 4100042 1579110124.70 151.5538 59.9983 32.0000 2.0117 2.0134 421.0029 421.4206 0.0623 -1.0000 -1.0000 4100102 1579110124.80 151.4333 60.0004 32.0000 2.0128 2.0144 420.8128 421.2315 0.0624 -1.0000 -1.0000 4100172 1579110124.90 151.4333 60.0004 32.0000 2.0135 2.0152 420.8593 421.2781 0.0624 -1.0000 -1.0000 4100231 1579110125.00 151.4333 60.0004 32.0000 2.0130 2.0146 420.8185 421.2365 0.0623 -1.0000 -1.0000 4100301 1579110125.10 151.4333 60.0004 32.0000 2.0123 2.0140 420.8802 421.2980 0.0622 -1.0000 -1.0000 4100591 1579110125.20 151.4333 60.0004 32.0000 2.0117 2.0133 420.8434 421.2608 0.0622 -1.0000 -1.0000 4100661 1579110125.30 151.5179 60.0004 32.0000 2.0105 2.0121 420.7373 421.1534 0.0621 -1.0000 -1.0000 4100731 1579110125.40 151.5179 60.0004 32.0000 2.0117 2.0133 420.8030 421.2208 0.0624 -1.0000 -1.0000 4100791 1579110125.50 151.5179 60.0004 32.0000 2.0109 2.0126 421.0618 421.4803 0.0623 -1.0000 -1.0000 4100861 1579110125.60 151.5179 60.0004 32.0000 2.0115 2.0131 421.0670 421.4852 0.0624 -1.0000 -1.0000 4101041 1579110125.70 151.5179 60.0004 32.0000 2.0110 2.0127 421.0194 421.4388 0.0624 -1.0000 -1.0000 4101101 1579110125.80 151.7004 60.0004 32.0000 2.0110 2.0127 420.8684 421.2879 0.0625 -1.0000 -1.0000 4101161 1579110125.90 151.7575 60.0004 32.0000 2.0111 2.0128 420.9538 421.3733 0.0626 -1.0000 -1.0000 4101241 1579110126.00 151.7575 60.0004 32.0000 2.0126 2.0143 420.9159 421.3363 0.0626 -1.0000 -1.0000 4101311 1579110126.10 151.7575 60.0004 32.0000 2.0133 2.0149 420.8036 421.2215 0.0623 -1.0000 -1.0000 4101531 1579110126.20 151.7575 60.0004 32.0000 2.0128 2.0144 420.9729 421.3915 0.0624 -1.0000 -1.0000 4101611 1579110126.30 151.7575 60.0004 32.0000 2.0121 2.0137 421.0218 421.4411 0.0625 -1.0000 -1.0000 4101671 1579110126.40 151.5276 60.0004 32.0000 2.0124 2.0141 421.1313 421.5504 0.0625 -1.0000 -1.0000 4101731 1579110126.50 151.5276 60.0004 32.0000 2.0116 2.0133 421.1492 421.5696 0.0625 -1.0000 -1.0000 4101801 1579110126.60 151.5276 60.0004 32.0000 2.0106 2.0122 421.1132 421.5332 0.0626 -1.0000 -1.0000 4102081 1579110126.70 151.5276 60.0004 32.0000 2.0111 2.0127 421.0787 421.4989 0.0625 -1.0000 -1.0000 4102151 1579110126.80 151.5276 60.0004 32.0000 2.0115 2.0131 420.8498 421.2695 0.0627 -1.0000 -1.0000 4102220 1579110126.90 151.5276 60.0004 32.0000 2.0122 2.0138 420.8173 421.2366 0.0625 -1.0000 -1.0000 4102281 1579110127.00 151.4176 60.0004 32.0000 2.0100 2.0117 420.8442 421.2639 0.0626 -1.0000 -1.0000 4102340 1579110127.10 151.3924 60.0004 32.0000 2.0124 2.0141 420.8253 421.2452 0.0626 -1.0000 -1.0000 4102530 1579110127.20 151.3924 60.0004 32.0000 2.0111 2.0127 420.8509 421.2692 0.0624 -1.0000 -1.0000 4102590 1579110127.30 151.3924 60.0004 32.0000 2.0114 2.0130 420.9190 421.3390 0.0626 -1.0000 -1.0000 4102670 1579110127.40 151.3924 60.0004 32.0000 2.0093 2.0109 420.9881 421.4075 0.0624 -1.0000 -1.0000 4102730 1579110127.50 151.3935 60.0004 32.0000 2.0102 2.0118 420.8750 421.2950 0.0626 -1.0000 -1.0000 4102790 1579110127.60 151.4399 60.0004 32.0000 2.0095 2.0111 421.0814 421.5004 0.0624 -1.0000 -1.0000 4102860 1579110127.70 151.4399 60.0004 32.0000 2.0109 2.0125 421.0263 421.4456 0.0625 -1.0000 -1.0000 4103370 1579110127.80 151.4399 60.0004 32.0000 2.0108 2.0125 420.9708 421.3891 0.0623 -1.0000 -1.0000 4103430 1579110127.90 151.4399 60.0004 32.0000 2.0101 2.0117 421.0944 421.5134 0.0625 -1.0000 -1.0000 4103500 1579110128.00 151.4399 60.0004 32.0000 2.0110 2.0126 421.1339 421.5529 0.0625 -1.0000 -1.0000 4103570 1579110128.10 151.4456 60.0004 32.0000 2.0144 2.0161 420.7087 421.1288 0.0627 -1.0000 -1.0000 4103630 1579110128.20 151.4466 60.0004 32.0000 2.0136 2.0152 420.7765 421.1970 0.0627 -1.0000 -1.0000 4104319 1579110128.30 151.4466 60.0004 32.0000 2.0126 2.0143 420.9413 421.3611 0.0627 -1.0000 -1.0000 4104379 1579110128.40 151.4466 60.0004 32.0000 2.0103 2.0120 420.9222 421.3432 0.0627 -1.0000 -1.0000 4104459 1579110128.50 151.4466 60.0004 32.0000 2.0097 2.0114 420.9210 421.3411 0.0626 -1.0000 -1.0000 4104529 1579110128.60 151.4466 60.0004 32.0000 2.0097 2.0114 420.8664 421.2863 0.0626 -1.0000 -1.0000 4104589 1579110128.70 151.3130 60.0004 32.0000 2.0095 2.0111 420.9163 421.3361 0.0626 -1.0000 -1.0000 4104659 1579110128.80 151.3130 60.0004 32.0000 2.0095 2.0112 420.9713 421.3909 0.0625 -1.0000 -1.0000 4104729 1579110128.90 151.3130 60.0004 32.0000 2.0090 2.0106 420.9682 421.3878 0.0625 -1.0000 -1.0000 4104789 1579110129.00 151.3130 60.0004 32.0000 2.0101 2.0118 420.8458 421.2649 0.0625 -1.0000 -1.0000 4104859 1579110129.10 151.3130 60.0004 32.0000 2.0105 2.0122 420.9490 421.3695 0.0626 -1.0000 -1.0000 4104929 1579110129.20 151.3750 60.0004 32.0000 2.0111 2.0127 420.8465 421.2659 0.0625 -1.0000 -1.0000 4104989 1579110129.30 151.3750 60.0004 32.0000 2.0111 2.0127 420.8051 421.2247 0.0626 -1.0000 -1.0000 4105069 1579110129.40 151.3750 60.0004 32.0000 2.0115 2.0132 420.8489 421.2678 0.0625 -1.0000 -1.0000 4105129 1579110129.50 151.3750 60.0004 32.0000 2.0110 2.0127 420.8281 421.2480 0.0626 -1.0000 -1.0000 4105189 1579110129.60 151.3750 60.0004 32.0000 2.0100 2.0116 420.8275 421.2467 0.0625 -1.0000 -1.0000 4105269 1579110129.70 151.3758 60.0004 32.0000 2.0124 2.0141 420.8276 421.2458 0.0624 -1.0000 -1.0000 4105329 1579110129.80 151.3840 60.0000 32.0000 2.0106 2.0123 420.8463 421.2666 0.0627 -1.0000 -1.0000 4105399 1579110129.90 151.3840 60.0000 32.0000 2.0099 2.0116 420.8970 421.3148 0.0624 -1.0000 -1.0000 4105469 1579110130.00 151.3840 60.0000 32.0000 2.0107 2.0123 420.8989 421.3192 0.0627 -1.0000 -1.0000 4105539 1579110130.10 151.3840 60.0000 32.0000 2.0113 2.0129 421.0562 421.4752 0.0624 -1.0000 -1.0000 4105599 1579110130.20 151.3840 60.0000 32.0000 2.0095 2.0112 421.0493 421.4701 0.0627 -1.0000 -1.0000 4105669 1579110130.30 151.3840 60.0000 32.0000 2.0115 2.0131 420.8679 421.2888 0.0627 -1.0000 -1.0000 4105729 1579110130.40 151.3840 60.0000 32.0000 2.0139 2.0155 420.5847 421.0033 0.0624 -1.0000 -1.0000 4105799 1579110130.50 151.4686 60.0000 32.0000 2.0135 2.0152 420.8181 421.2369 0.0625 -1.0000 -1.0000 4105869 1579110130.60 151.4858 60.0000 32.0000 2.0130 2.0146 420.7568 421.1752 0.0623 -1.0000 -1.0000 4105928 1579110130.70 151.4858 60.0000 32.0000 2.0124 2.0141 421.0312 421.4509 0.0625 -1.0000 -1.0000 4106028 1579110130.80 151.4858 60.0000 32.0000 2.0115 2.0131 421.1361 421.5556 0.0625 -1.0000 -1.0000 4106108 1579110130.90 151.4858 60.0000 32.0000 2.0111 2.0128 421.2013 421.6197 0.0623 -1.0000 -1.0000 4106168 1579110131.00 151.4787 60.0000 32.0000 2.0120 2.0137 421.0519 421.4695 0.0623 -1.0000 -1.0000 4106228 1579110131.10 151.4033 60.0000 32.0000 2.0117 2.0133 421.1051 421.5244 0.0624 -1.0000 -1.0000 4106298 1579110131.20 151.4033 60.0000 32.0000 2.0124 2.0141 420.9695 421.3880 0.0624 -1.0000 -1.0000 4106938 1579110131.30 151.4033 60.0000 32.0000 2.0115 2.0131 420.9056 421.3240 0.0624 -1.0000 -1.0000 4107008 1579110131.40 151.4033 60.0000 32.0000 2.0108 2.0124 421.1816 421.6001 0.0622 -1.0000 -1.0000 4107068 1579110131.50 151.4033 60.0000 32.0000 2.0115 2.0132 421.2359 421.6544 0.0624 -1.0000 -1.0000 4107128 1579110131.60 151.4037 60.0000 32.0000 2.0122 2.0139 421.2244 421.6441 0.0625 -1.0000 -1.0000 4107208 1579110131.70 151.4096 60.0000 32.0000 2.0136 2.0152 420.9387 421.3573 0.0623 -1.0000 -1.0000 4107268 1579110131.80 151.4096 60.0000 32.0000 2.0125 2.0141 421.0315 421.4495 0.0623 -1.0000 -1.0000 4107328 1579110131.90 151.4096 60.0000 32.0000 2.0116 2.0132 421.0004 421.4190 0.0624 -1.0000 -1.0000 4107398 1579110132.00 151.4096 60.0000 32.0000 2.0114 2.0131 420.8065 421.2245 0.0623 -1.0000 -1.0000 4107468 1579110132.10 151.4096 60.0000 32.0000 2.0106 2.0123 420.9116 421.3296 0.0623 -1.0000 -1.0000 4107528 1579110132.20 151.4096 60.0000 32.0000 2.0113 2.0129 420.9740 421.3914 0.0622 -1.0000 -1.0000 4107598 1579110132.30 151.4096 60.0000 32.0000 2.0105 2.0122 420.9953 421.4133 0.0623 -1.0000 -1.0000 4108037 1579110132.40 151.4096 60.0000 32.0000 2.0106 2.0122 421.0465 421.4645 0.0623 -1.0000 -1.0000 4108107 1579110132.50 151.4096 60.0000 32.0000 2.0104 2.0121 420.9789 421.3966 0.0622 -1.0000 -1.0000 4108177 1579110132.60 151.4486 60.0000 32.0000 2.0109 2.0125 421.0407 421.4582 0.0622 -1.0000 -1.0000 4108237 1579110132.70 151.5041 60.0000 32.0000 2.0115 2.0131 421.0210 421.4384 0.0622 -1.0000 -1.0000 4108317 1579110132.80 151.4408 60.0000 32.0000 2.0108 2.0125 421.1192 421.5373 0.0623 -1.0000 -1.0000 4108397 1579110132.90 151.4408 60.0000 32.0000 2.0113 2.0129 421.2129 421.6306 0.0622 -1.0000 -1.0000 4108457 1579110133.00 151.4408 60.0000 32.0000 2.0107 2.0123 421.1819 421.5996 0.0622 -1.0000 -1.0000 4108517 1579110133.10 151.4408 60.0000 32.0000 2.0106 2.0122 421.3141 421.7317 0.0622 -1.0000 -1.0000 4108597 1579110133.20 151.4408 60.0000 32.0000 2.0118 2.0134 421.1412 421.5575 0.0620 -1.0000 -1.0000 4108657 1579110133.30 151.4408 60.0000 32.0000 2.0119 2.0135 421.0706 421.4865 0.0620 -1.0000 -1.0000 4108727 1579110133.40 151.3751 60.0000 32.0000 2.0117 2.0133 420.8633 421.2793 0.0620 -1.0000 -1.0000 4108787 1579110133.50 151.3751 60.0000 32.0000 2.0115 2.0132 420.9738 421.3900 0.0620 -1.0000 -1.0000 4108857 1579110133.60 151.3751 60.0000 32.0000 2.0133 2.0149 421.1900 421.6059 0.0620 -1.0000 -1.0000 4108927 1579110133.70 151.3751 60.0000 32.0000 2.0112 2.0128 421.1810 421.5979 0.0621 -1.0000 -1.0000 4108987 1579110133.80 151.3751 60.0000 32.0000 2.0104 2.0121 421.0999 421.5167 0.0621 -1.0000 -1.0000 4109047 1579110133.90 151.3751 60.0000 32.0000 2.0102 2.0119 421.1367 421.5524 0.0618 -1.0000 -1.0000 4109127 1579110134.00 151.3751 60.0000 32.0000 2.0103 2.0119 421.1033 421.5189 0.0619 -1.0000 -1.0000 4109187 1579110134.10 151.4928 60.0000 32.0000 2.0090 2.0107 421.1315 421.5476 0.0620 -1.0000 -1.0000 4109247 1579110134.20 151.4928 60.0000 32.0000 2.0097 2.0114 421.0625 421.4789 0.0621 -1.0000 -1.0000 4109327 1579110134.30 151.4928 60.0000 32.0000 2.0113 2.0129 421.0245 421.4399 0.0619 -1.0000 -1.0000 4109726 1579110134.40 151.4928 60.0000 32.0000 2.0120 2.0137 420.9843 421.3994 0.0619 -1.0000 -1.0000 4109787 1579110134.50 151.4928 60.0000 32.0000 2.0126 2.0142 421.1689 421.5842 0.0619 -1.0000 -1.0000 4109857 1579110134.60 151.3540 59.9983 32.0000 2.0130 2.0147 421.0108 421.4264 0.0619 -1.0000 -1.0000 4109926 1579110134.70 151.3437 59.9981 32.0000 2.0123 2.0140 420.8518 421.2670 0.0619 -1.0000 -1.0000 4109986 1579110134.80 151.3437 59.9981 32.0000 2.0115 2.0132 420.7675 421.1827 0.0619 -1.0000 -1.0000 4110856 1579110134.90 151.3437 59.9981 32.0000 2.0114 2.0130 420.7855 421.2010 0.0621 -1.0000 -1.0000 4110916 1579110135.00 151.3437 59.9981 32.0000 2.0102 2.0118 420.8093 421.2255 0.0620 -1.0000 -1.0000 4110986 1579110135.10 151.3437 59.9981 32.0000 2.0121 2.0137 420.8220 421.2374 0.0620 -1.0000 -1.0000 4111056 1579110135.20 151.5633 59.9981 32.0000 2.0116 2.0133 420.9056 421.3217 0.0620 -1.0000 -1.0000 4111116 1579110135.30 151.5633 59.9981 32.0000 2.0107 2.0123 420.7101 421.1257 0.0620 -1.0000 -1.0000 4111186 1579110135.40 151.5633 59.9981 32.0000 2.0125 2.0141 421.0932 421.5097 0.0621 -1.0000 -1.0000 4111256 1579110135.50 151.5633 59.9981 32.0000 2.0117 2.0133 421.0140 421.4313 0.0621 -1.0000 -1.0000 4111316 1579110135.60 151.5633 59.9981 32.0000 2.0104 2.0120 420.8843 421.3015 0.0622 -1.0000 -1.0000 4111386 1579110135.70 151.5048 59.9981 32.0000 2.0115 2.0132 420.9671 421.3838 0.0621 -1.0000 -1.0000 4111446 1579110135.80 151.5048 59.9981 32.0000 2.0110 2.0126 421.0943 421.5121 0.0623 -1.0000 -1.0000 4111526 1579110135.90 151.5048 59.9981 32.0000 2.0093 2.0109 421.0175 421.4357 0.0623 -1.0000 -1.0000 4111596 1579110136.00 151.5048 59.9981 32.0000 2.0098 2.0115 421.1056 421.5230 0.0621 -1.0000 -1.0000 4111656 1579110136.10 151.5048 59.9981 32.0000 2.0108 2.0125 421.0779 421.4958 0.0623 -1.0000 -1.0000 4111726 1579110136.20 151.5992 59.9981 32.0000 2.0116 2.0132 421.1881 421.6068 0.0624 -1.0000 -1.0000 4111796 1579110136.30 151.7881 59.9981 32.0000 2.0137 2.0153 421.0843 421.5023 0.0622 -1.0000 -1.0000 4111856 1579110136.40 151.7055 59.9981 32.0000 2.0137 2.0154 420.9205 421.3383 0.0623 -1.0000 -1.0000 4111915 1579110136.50 151.7055 59.9981 32.0000 2.0136 2.0152 421.0220 421.4401 0.0623 -1.0000 -1.0000 4111995 1579110136.60 151.7055 59.9981 32.0000 2.0121 2.0137 421.2361 421.6537 0.0622 -1.0000 -1.0000 4112056 1579110136.70 151.7055 59.9981 32.0000 2.0104 2.0120 421.0530 421.4719 0.0624 -1.0000 -1.0000 4112115 1579110136.80 151.7055 59.9981 32.0000 2.0103 2.0119 420.9869 421.4056 0.0624 -1.0000 -1.0000 4112195 1579110136.90 151.7055 59.9981 32.0000 2.0108 2.0124 421.1029 421.5206 0.0622 -1.0000 -1.0000 4112365 1579110137.00 151.7055 59.9981 32.0000 2.0122 2.0138 420.9816 421.3990 0.0622 -1.0000 -1.0000 4112425 1579110137.10 151.7055 59.9981 32.0000 2.0139 2.0156 420.8530 421.2703 0.0622 -1.0000 -1.0000 4112495 1579110137.20 151.7055 59.9981 32.0000 2.0115 2.0131 420.8563 421.2740 0.0623 -1.0000 -1.0000 4112565 1579110137.30 151.7055 59.9981 32.0000 2.0107 2.0123 420.8130 421.2294 0.0621 -1.0000 -1.0000 4112635 1579110137.40 151.4060 59.9981 32.0000 2.0110 2.0126 420.9329 421.3497 0.0621 -1.0000 -1.0000 4112805 1579110137.50 151.4060 59.9981 32.0000 2.0115 2.0131 420.9835 421.4006 0.0621 -1.0000 -1.0000 4112875 1579110137.60 151.4060 59.9981 32.0000 2.0126 2.0142 421.0767 421.4939 0.0622 -1.0000 -1.0000 4112945 1579110137.70 151.4060 59.9981 32.0000 2.0114 2.0130 421.1880 421.6054 0.0621 -1.0000 -1.0000 4113005 1579110137.80 151.4060 59.9981 32.0000 2.0101 2.0118 420.9809 421.3986 0.0623 -1.0000 -1.0000 4113065 1579110137.90 151.4168 59.9981 32.0000 2.0119 2.0135 421.0890 421.5068 0.0622 -1.0000 -1.0000 4113575 1579110138.00 151.5622 59.9981 32.0000 2.0127 2.0143 420.9499 421.3671 0.0622 -1.0000 -1.0000 4113635 1579110138.10 151.5622 59.9981 32.0000 2.0112 2.0129 420.7978 421.2145 0.0621 -1.0000 -1.0000 4113704 1579110138.20 151.5622 59.9981 32.0000 2.0111 2.0127 420.7258 421.1426 0.0623 -1.0000 -1.0000 4113775 1579110138.30 151.5622 59.9981 32.0000 2.0108 2.0125 420.7604 421.1786 0.0624 -1.0000 -1.0000 4113834 1579110138.40 151.5622 59.9981 32.0000 2.0131 2.0148 420.8567 421.2744 0.0623 -1.0000 -1.0000 4113894 1579110138.50 151.5622 59.9981 32.0000 2.0129 2.0146 420.9518 421.3690 0.0621 -1.0000 -1.0000 4113975 1579110138.60 151.5679 59.9981 32.0000 2.0127 2.0143 421.3796 421.7970 0.0622 -1.0000 -1.0000 4114034 1579110138.70 151.5679 59.9981 32.0000 2.0111 2.0128 421.2206 421.6383 0.0623 -1.0000 -1.0000 4114094 1579110138.80 151.5679 59.9981 32.0000 2.0123 2.0140 421.0429 421.4605 0.0622 -1.0000 -1.0000 4114174 1579110138.90 151.5679 59.9981 32.0000 2.0127 2.0143 420.9683 421.3852 0.0621 -1.0000 -1.0000 4114344 1579110139.00 151.5679 59.9981 32.0000 2.0140 2.0156 420.9766 421.3937 0.0622 -1.0000 -1.0000 4114404 1579110139.10 151.2769 59.9981 32.0000 2.0113 2.0130 421.1488 421.5659 0.0621 -1.0000 -1.0000 4114484 1579110139.20 151.2769 59.9981 32.0000 2.0108 2.0125 421.0521 421.4699 0.0623 -1.0000 -1.0000 4114544 1579110139.30 151.2769 59.9981 32.0000 2.0105 2.0121 421.0572 421.4753 0.0623 -1.0000 -1.0000 4114614 1579110139.40 151.2769 59.9981 32.0000 2.0109 2.0126 420.8741 421.2928 0.0624 -1.0000 -1.0000 4115344 1579110139.50 151.2769 59.9981 32.0000 2.0122 2.0139 420.9250 421.3429 0.0623 -1.0000 -1.0000 4115414 1579110139.60 151.2769 59.9981 32.0000 2.0113 2.0130 420.9492 421.3679 0.0624 -1.0000 -1.0000 4115484 1579110139.70 151.5414 60.0019 32.0000 2.0112 2.0128 420.8818 421.2994 0.0623 -1.0000 -1.0000 4115543 1579110139.80 151.5414 60.0019 32.0000 2.0108 2.0125 420.7991 421.2175 0.0624 -1.0000 -1.0000 4115613 1579110139.90 151.5414 60.0019 32.0000 2.0115 2.0132 420.8039 421.2231 0.0625 -1.0000 -1.0000 4115683 1579110140.00 151.5414 60.0019 32.0000 2.0116 2.0132 420.7984 421.2163 0.0623 -1.0000 -1.0000 4115743 1579110140.10 151.5414 60.0019 32.0000 2.0122 2.0139 420.9002 421.3175 0.0622 -1.0000 -1.0000 4115803 1579110140.20 151.5764 60.0019 32.0000 2.0115 2.0131 421.0621 421.4796 0.0622 -1.0000 -1.0000 4115883 1579110140.30 151.5764 60.0019 32.0000 2.0121 2.0138 421.1140 421.5320 0.0622 -1.0000 -1.0000 4115943 1579110140.40 151.5764 60.0019 32.0000 2.0101 2.0117 421.1763 421.5937 0.0622 -1.0000 -1.0000 4116033 1579110140.50 151.5764 60.0019 32.0000 2.0110 2.0126 421.0905 421.5077 0.0621 -1.0000 -1.0000 4116113 1579110140.60 151.5764 60.0019 32.0000 2.0118 2.0134 421.0959 421.5135 0.0622 -1.0000 -1.0000 4116173 1579110140.70 151.5764 60.0019 32.0000 2.0109 2.0125 421.2229 421.6397 0.0621 -1.0000 -1.0000 4116233 1579110140.80 151.6167 60.0019 32.0000 2.0114 2.0131 421.0897 421.5060 0.0620 -1.0000 -1.0000 4116313 1579110140.90 151.3744 60.0019 32.0000 2.0115 2.0131 420.8773 421.2938 0.0621 -1.0000 -1.0000 4116593 1579110141.00 151.3744 60.0019 32.0000 2.0127 2.0143 420.7556 421.1727 0.0622 -1.0000 -1.0000 4116653 1579110141.10 151.3744 60.0019 32.0000 2.0146 2.0162 420.8969 421.3133 0.0621 -1.0000 -1.0000 4116723 1579110141.20 151.3744 60.0019 32.0000 2.0133 2.0149 421.0804 421.4973 0.0621 -1.0000 -1.0000 4116793 1579110141.30 151.3744 60.0019 32.0000 2.0107 2.0124 421.3838 421.8017 0.0622 -1.0000 -1.0000 4116863 1579110141.40 151.3744 60.0019 32.0000 2.0109 2.0126 421.2890 421.7059 0.0621 -1.0000 -1.0000 4116933 1579110141.50 151.3744 60.0019 32.0000 2.0112 2.0128 421.0165 421.4330 0.0620 -1.0000 -1.0000 4116993 1579110141.60 151.3744 60.0019 32.0000 2.0116 2.0132 420.8401 421.2560 0.0621 -1.0000 -1.0000 4117063 1579110141.70 151.3744 60.0019 32.0000 2.0118 2.0135 420.7621 421.1796 0.0622 -1.0000 -1.0000 4117123 1579110141.80 151.3744 60.0019 32.0000 2.0124 2.0140 420.9329 421.3502 0.0622 -1.0000 -1.0000 4117193 1579110141.90 151.3792 60.0019 32.0000 2.0110 2.0126 420.7190 421.1366 0.0622 -1.0000 -1.0000 4117263 1579110142.00 151.3874 60.0019 32.0000 2.0114 2.0130 420.7882 421.2050 0.0621 -1.0000 -1.0000 4117333 1579110142.10 151.3874 60.0019 32.0000 2.0118 2.0134 420.9064 421.3230 0.0621 -1.0000 -1.0000 4117393 1579110142.20 151.3874 60.0019 32.0000 2.0112 2.0128 420.8204 421.2365 0.0620 -1.0000 -1.0000 4117462 1579110142.30 151.3874 60.0019 32.0000 2.0117 2.0133 421.0235 421.4403 0.0621 -1.0000 -1.0000 4117522 1579110142.40 151.3874 60.0019 32.0000 2.0097 2.0113 421.2443 421.6617 0.0621 -1.0000 -1.0000 4117593 1579110142.50 151.5682 60.0019 32.0000 2.0100 2.0117 421.0480 421.4635 0.0619 -1.0000 -1.0000 4117852 1579110142.60 151.5682 60.0019 32.0000 2.0098 2.0115 421.0897 421.5066 0.0621 -1.0000 -1.0000 4117922 1579110142.70 151.5682 60.0019 32.0000 2.0098 2.0114 421.1070 421.5220 0.0619 -1.0000 -1.0000 4117982 1579110142.80 151.5682 60.0019 32.0000 2.0107 2.0123 421.2525 421.6682 0.0619 -1.0000 -1.0000 4118052 1579110142.90 151.5682 60.0019 32.0000 2.0106 2.0122 421.0871 421.5029 0.0620 -1.0000 -1.0000 4118112 1579110143.00 151.5682 60.0019 32.0000 2.0113 2.0130 420.9508 421.3669 0.0620 -1.0000 -1.0000 4118552 1579110143.10 151.6102 60.0019 32.0000 2.0133 2.0150 420.7819 421.1983 0.0621 -1.0000 -1.0000 4118622 1579110143.20 151.6102 60.0019 32.0000 2.0107 2.0124 420.7525 421.1693 0.0621 -1.0000 -1.0000 4118682 1579110143.30 151.6102 60.0019 32.0000 2.0120 2.0136 420.8697 421.2874 0.0623 -1.0000 -1.0000 4118762 1579110143.40 151.6102 60.0019 32.0000 2.0116 2.0133 420.9034 421.3219 0.0624 -1.0000 -1.0000 4118822 1579110143.50 151.6102 60.0019 32.0000 2.0109 2.0125 421.0163 421.4354 0.0625 -1.0000 -1.0000 4119062 1579110143.60 151.6102 60.0019 32.0000 2.0114 2.0130 420.8920 421.3115 0.0625 -1.0000 -1.0000 4119132 1579110143.70 151.3391 60.0019 32.0000 2.0104 2.0121 420.9369 421.3565 0.0625 -1.0000 -1.0000 4119192 1579110143.80 151.3391 60.0019 32.0000 2.0096 2.0112 421.0420 421.4612 0.0625 -1.0000 -1.0000 4119252 1579110143.90 151.3391 60.0019 32.0000 2.0104 2.0120 421.1132 421.5335 0.0626 -1.0000 -1.0000 4119332 1579110144.00 151.3391 60.0019 32.0000 2.0114 2.0130 420.8563 421.2757 0.0625 -1.0000 -1.0000 4119691 1579110144.10 151.3391 60.0019 32.0000 2.0110 2.0127 420.9837 421.4041 0.0627 -1.0000 -1.0000 4119761 1579110144.20 151.3761 60.0019 32.0000 2.0102 2.0119 421.1403 421.5596 0.0625 -1.0000 -1.0000 4119831 1579110144.30 151.3940 60.0019 32.0000 2.0105 2.0121 421.1934 421.6128 0.0625 -1.0000 -1.0000 4119891 1579110144.40 151.3940 60.0019 32.0000 2.0112 2.0128 421.2882 421.7079 0.0625 -1.0000 -1.0000 4119951 1579110144.50 151.3940 60.0019 32.0000 2.0107 2.0124 420.7680 421.1867 0.0624 -1.0000 -1.0000 4120071 1579110144.60 151.3940 60.0019 32.0000 2.0104 2.0120 420.8787 421.2980 0.0625 -1.0000 -1.0000 4120151 1579110144.70 151.3940 60.0019 32.0000 2.0107 2.0123 420.9922 421.4108 0.0623 -1.0000 -1.0000 4120211 1579110144.80 151.3940 60.0019 32.0000 2.0096 2.0112 421.0004 421.4185 0.0624 -1.0000 -1.0000 4120281 1579110144.90 151.5141 60.0016 32.0000 2.0104 2.0121 421.0355 421.4536 0.0622 -1.0000 -1.0000 4120341 1579110145.00 151.5141 60.0016 32.0000 2.0100 2.0116 421.1267 421.5443 0.0622 -1.0000 -1.0000 4120411 1579110145.10 151.5141 60.0016 32.0000 2.0100 2.0116 421.1747 421.5914 0.0621 -1.0000 -1.0000 4120481 1579110145.20 151.5141 60.0016 32.0000 2.0103 2.0119 421.1848 421.6024 0.0622 -1.0000 -1.0000 4120541 1579110145.30 151.5141 60.0016 32.0000 2.0105 2.0122 421.1108 421.5283 0.0621 -1.0000 -1.0000 4120621 1579110145.40 151.5429 60.0016 32.0000 2.0099 2.0116 420.9695 421.3859 0.0621 -1.0000 -1.0000 4120681 1579110145.50 151.5538 60.0016 32.0000 2.0093 2.0109 421.1425 421.5589 0.0621 -1.0000 -1.0000 4120801 1579110145.60 151.5538 60.0016 32.0000 2.0101 2.0117 421.0744 421.4915 0.0623 -1.0000 -1.0000 4120881 1579110145.70 151.5538 60.0016 32.0000 2.0123 2.0140 421.0594 421.4771 0.0622 -1.0000 -1.0000 4120951 1579110145.80 151.5538 60.0016 32.0000 2.0126 2.0142 421.0183 421.4341 0.0619 -1.0000 -1.0000 4121011 1579110145.90 151.5538 60.0016 32.0000 2.0123 2.0140 420.8981 421.3136 0.0620 -1.0000 -1.0000 4121081 1579110146.00 151.4159 60.0016 32.0000 2.0121 2.0137 420.8913 421.3073 0.0620 -1.0000 -1.0000 4121820 1579110146.10 151.4159 60.0016 32.0000 2.0136 2.0153 420.9593 421.3735 0.0617 -1.0000 -1.0000 4121890 1579110146.20 151.4159 60.0016 32.0000 2.0128 2.0144 420.8027 421.2166 0.0617 -1.0000 -1.0000 4121960 1579110146.30 151.4159 60.0016 32.0000 2.0119 2.0135 420.9113 421.3275 0.0619 -1.0000 -1.0000 4122020 1579110146.40 151.4159 60.0016 32.0000 2.0125 2.0141 421.0764 421.4905 0.0617 -1.0000 -1.0000 4122090 1579110146.50 151.4159 60.0016 32.0000 2.0109 2.0126 420.9618 421.3749 0.0616 -1.0000 -1.0000 4122160 1579110146.60 151.4159 60.0016 32.0000 2.0104 2.0121 421.1286 421.5425 0.0617 -1.0000 -1.0000 4122230 1579110146.70 151.3911 60.0016 32.0000 2.0131 2.0147 421.0559 421.4697 0.0617 -1.0000 -1.0000 4122290 1579110146.80 151.3333 60.0016 32.0000 2.0130 2.0147 420.8776 421.2916 0.0618 -1.0000 -1.0000 4122370 1579110146.90 151.3333 60.0016 32.0000 2.0115 2.0131 420.8013 421.2163 0.0618 -1.0000 -1.0000 4122440 1579110147.00 151.3333 60.0016 32.0000 2.0126 2.0143 420.8564 421.2695 0.0615 -1.0000 -1.0000 4122570 1579110147.10 151.3333 60.0016 32.0000 2.0111 2.0127 421.0277 421.4422 0.0618 -1.0000 -1.0000 4122640 1579110147.20 151.3333 60.0016 32.0000 2.0111 2.0127 420.8440 421.2596 0.0619 -1.0000 -1.0000 4122700 1579110147.30 151.3566 60.0016 32.0000 2.0114 2.0131 420.9045 421.3195 0.0619 -1.0000 -1.0000 4122780 1579110147.40 151.3945 60.0016 32.0000 2.0119 2.0135 421.0816 421.4967 0.0619 -1.0000 -1.0000 4122840 1579110147.50 151.3945 60.0016 32.0000 2.0114 2.0131 420.9607 421.3760 0.0619 -1.0000 -1.0000 4122900 1579110147.60 151.3945 60.0016 32.0000 2.0112 2.0128 421.0055 421.4214 0.0621 -1.0000 -1.0000 4123190 1579110147.70 151.3945 60.0016 32.0000 2.0114 2.0130 420.9022 421.3201 0.0622 -1.0000 -1.0000 4123249 1579110147.80 151.3945 60.0016 32.0000 2.0096 2.0112 420.8275 421.2436 0.0620 -1.0000 -1.0000 4123319 1579110147.90 151.3945 60.0016 32.0000 2.0113 2.0129 420.9849 421.4027 0.0623 -1.0000 -1.0000 4123399 1579110148.00 151.3945 60.0016 32.0000 2.0104 2.0120 420.8992 421.3161 0.0621 -1.0000 -1.0000 4123459 1579110148.10 151.3945 60.0016 32.0000 2.0114 2.0130 420.8614 421.2781 0.0621 -1.0000 -1.0000 4123829 1579110148.20 151.3945 60.0016 32.0000 2.0101 2.0117 420.8099 421.2290 0.0623 -1.0000 -1.0000 4123909 1579110148.30 151.3945 60.0016 32.0000 2.0107 2.0123 420.9264 421.3433 0.0622 -1.0000 -1.0000 4123969 1579110148.40 151.3945 60.0016 32.0000 2.0116 2.0133 420.9056 421.3232 0.0622 -1.0000 -1.0000 4124039 1579110148.50 151.4965 60.0016 32.0000 2.0126 2.0143 420.7736 421.1909 0.0623 -1.0000 -1.0000 4124109 1579110148.60 151.4965 60.0016 32.0000 2.0125 2.0142 420.7939 421.2128 0.0625 -1.0000 -1.0000 4124189 1579110148.70 151.4965 60.0016 32.0000 2.0121 2.0137 420.7330 421.1512 0.0623 -1.0000 -1.0000 4124249 1579110148.80 151.4965 60.0016 32.0000 2.0138 2.0154 420.9591 421.3770 0.0623 -1.0000 -1.0000 4124319 1579110148.90 151.4965 60.0016 32.0000 2.0110 2.0126 421.2781 421.6963 0.0622 -1.0000 -1.0000 4124389 1579110149.00 151.6440 60.0016 32.0000 2.0101 2.0118 421.1396 421.5575 0.0624 -1.0000 -1.0000 4124449 1579110149.10 151.6440 60.0016 32.0000 2.0103 2.0119 421.2031 421.6225 0.0624 -1.0000 -1.0000 4124529 1579110149.20 151.6440 60.0016 32.0000 2.0117 2.0134 421.1169 421.5359 0.0625 -1.0000 -1.0000 4124599 1579110149.30 151.6440 60.0016 32.0000 2.0129 2.0146 421.0777 421.4963 0.0623 -1.0000 -1.0000 4124669 1579110149.40 151.6440 60.0016 32.0000 2.0120 2.0137 420.9994 421.4173 0.0623 -1.0000 -1.0000 4124729 1579110149.50 151.6425 60.0016 32.0000 2.0135 2.0152 420.8129 421.2313 0.0623 -1.0000 -1.0000 4124799 1579110149.60 151.4380 59.9993 32.0000 2.0115 2.0132 421.1185 421.5356 0.0622 -1.0000 -1.0000 4124869 1579110149.70 151.4380 59.9993 32.0000 2.0120 2.0136 421.3246 421.7440 0.0625 -1.0000 -1.0000 4124929 1579110149.80 151.4380 59.9993 32.0000 2.0111 2.0128 421.2868 421.7071 0.0626 -1.0000 -1.0000 4124999 1579110149.90 151.4380 59.9993 32.0000 2.0115 2.0131 421.0634 421.4825 0.0624 -1.0000 -1.0000 4125068 1579110150.00 151.4380 59.9993 32.0000 2.0124 2.0141 420.7266 421.1447 0.0624 -1.0000 -1.0000 4125128 1579110150.10 151.4380 59.9993 32.0000 2.0132 2.0148 420.7338 421.1513 0.0623 -1.0000 -1.0000 4125568 1579110150.20 151.4498 59.9993 32.0000 2.0116 2.0132 420.7345 421.1522 0.0622 -1.0000 -1.0000 4125638 1579110150.30 151.4584 59.9993 32.0000 2.0121 2.0138 420.7498 421.1682 0.0624 -1.0000 -1.0000 4125698 1579110150.40 151.4584 59.9993 32.0000 2.0118 2.0135 420.7379 421.1567 0.0624 -1.0000 -1.0000 4125768 1579110150.50 151.4584 59.9993 32.0000 2.0107 2.0124 420.9142 421.3331 0.0625 -1.0000 -1.0000 4125838 1579110150.60 151.4584 59.9993 32.0000 2.0101 2.0117 421.1304 421.5498 0.0624 -1.0000 -1.0000 4126318 1579110150.70 151.4584 59.9993 32.0000 2.0114 2.0130 421.1461 421.5643 0.0623 -1.0000 -1.0000 4126378 1579110150.80 151.7860 59.9993 32.0000 2.0125 2.0141 421.0575 421.4753 0.0622 -1.0000 -1.0000 4126458 1579110150.90 151.7860 59.9993 32.0000 2.0135 2.0151 421.0599 421.4784 0.0623 -1.0000 -1.0000 4126518 1579110151.00 151.7860 59.9993 32.0000 2.0130 2.0147 420.9110 421.3281 0.0621 -1.0000 -1.0000 4126578 1579110151.10 151.7860 59.9993 32.0000 2.0137 2.0154 420.8291 421.2459 0.0622 -1.0000 -1.0000 4126817 1579110151.20 151.7860 59.9993 32.0000 2.0126 2.0143 421.1456 421.5639 0.0622 -1.0000 -1.0000 4126878 1579110151.30 151.7860 59.9993 32.0000 2.0118 2.0134 421.2809 421.6976 0.0621 -1.0000 -1.0000 4126947 1579110151.40 151.7156 59.9993 32.0000 2.0114 2.0130 421.0895 421.5065 0.0621 -1.0000 -1.0000 4127017 1579110151.50 151.7156 59.9993 32.0000 2.0116 2.0133 420.9207 421.3371 0.0621 -1.0000 -1.0000 4127077 1579110151.60 151.7156 59.9993 32.0000 2.0122 2.0139 420.9296 421.3467 0.0621 -1.0000 -1.0000 4127147 1579110151.70 151.7156 59.9993 32.0000 2.0142 2.0159 420.8968 421.3125 0.0619 -1.0000 -1.0000 4127577 1579110151.80 151.7156 59.9993 32.0000 2.0141 2.0158 420.9202 421.3357 0.0620 -1.0000 -1.0000 4127637 1579110151.90 151.4615 59.9993 32.0000 2.0112 2.0128 420.7498 421.1649 0.0618 -1.0000 -1.0000 4127717 1579110152.00 151.4615 59.9993 32.0000 2.0111 2.0127 420.8461 421.2611 0.0618 -1.0000 -1.0000 4127777 1579110152.10 151.4615 59.9993 32.0000 2.0111 2.0127 420.9580 421.3730 0.0619 -1.0000 -1.0000 4127837 1579110152.20 151.4615 59.9993 32.0000 2.0115 2.0132 421.0139 421.4293 0.0619 -1.0000 -1.0000 4127917 1579110152.30 151.4615 59.9993 32.0000 2.0110 2.0126 420.9106 421.3263 0.0620 -1.0000 -1.0000 4127977 1579110152.40 151.4615 59.9993 32.0000 2.0095 2.0112 420.8867 421.3023 0.0618 -1.0000 -1.0000 4128037 1579110152.50 151.5567 59.9993 32.0000 2.0112 2.0128 421.0166 421.4317 0.0619 -1.0000 -1.0000 4128117 1579110152.60 151.5567 59.9993 32.0000 2.0108 2.0124 421.1712 421.5860 0.0618 -1.0000 -1.0000 4128177 1579110152.70 151.5567 59.9993 32.0000 2.0088 2.0104 421.1593 421.5735 0.0617 -1.0000 -1.0000 4128237 1579110152.80 151.5567 59.9993 32.0000 2.0101 2.0117 421.1840 421.5983 0.0617 -1.0000 -1.0000 4128317 1579110152.90 151.5567 59.9993 32.0000 2.0143 2.0159 420.8986 421.3121 0.0616 -1.0000 -1.0000 4128377 1579110153.00 151.5567 59.9993 32.0000 2.0139 2.0155 420.8379 421.2527 0.0619 -1.0000 -1.0000 4128447 1579110153.10 151.5829 59.9993 32.0000 2.0141 2.0157 420.7865 421.2009 0.0618 -1.0000 -1.0000 4128517 1579110153.20 151.6472 59.9993 32.0000 2.0128 2.0144 421.0510 421.4656 0.0617 -1.0000 -1.0000 4128587 1579110153.30 151.6472 59.9993 32.0000 2.0106 2.0122 421.2601 421.6747 0.0618 -1.0000 -1.0000 4128657 1579110153.40 151.6472 59.9993 32.0000 2.0113 2.0129 421.1005 421.5159 0.0618 -1.0000 -1.0000 4128716 1579110153.50 151.6472 59.9993 32.0000 2.0095 2.0111 421.1666 421.5824 0.0621 -1.0000 -1.0000 4128777 1579110153.60 151.6472 59.9993 32.0000 2.0110 2.0126 421.0860 421.5014 0.0618 -1.0000 -1.0000 4128857 1579110153.70 151.6472 59.9993 32.0000 2.0118 2.0134 421.0761 421.4926 0.0621 -1.0000 -1.0000 4128916 1579110153.80 151.6472 59.9993 32.0000 2.0111 2.0128 420.9998 421.4170 0.0622 -1.0000 -1.0000 4128976 1579110153.90 151.6472 59.9993 32.0000 2.0119 2.0135 421.1153 421.5317 0.0621 -1.0000 -1.0000 4129057 1579110154.00 151.6472 59.9993 32.0000 2.0113 2.0130 421.0411 421.4588 0.0622 -1.0000 -1.0000 4129116 1579110154.10 151.6472 59.9993 32.0000 2.0124 2.0140 420.9004 421.3172 0.0621 -1.0000 -1.0000 4129176 1579110154.20 151.6472 59.9993 32.0000 2.0132 2.0149 420.8973 421.3148 0.0622 -1.0000 -1.0000 4129816 1579110154.30 151.6493 59.9993 32.0000 2.0135 2.0152 421.0932 421.5104 0.0622 -1.0000 -1.0000 4129876 1579110154.40 151.6528 59.9993 32.0000 2.0117 2.0134 421.2188 421.6360 0.0621 -1.0000 -1.0000 4129936 1579110154.50 151.6528 59.9993 32.0000 2.0108 2.0124 421.1957 421.6134 0.0622 -1.0000 -1.0000 4130016 1579110154.60 151.6528 59.9993 32.0000 2.0119 2.0135 421.1932 421.6118 0.0625 -1.0000 -1.0000 4130076 1579110154.70 151.6528 59.9993 32.0000 2.0124 2.0141 420.9487 421.3667 0.0623 -1.0000 -1.0000 4130146 1579110154.80 151.6528 59.9993 32.0000 2.0126 2.0142 420.8537 421.2722 0.0624 -1.0000 -1.0000 4130216 1579110154.90 151.5135 60.0006 32.0000 2.0105 2.0121 420.7373 421.1549 0.0622 -1.0000 -1.0000 4130276 1579110155.00 151.5135 60.0006 32.0000 2.0103 2.0119 420.9345 421.3511 0.0621 -1.0000 -1.0000 4130336 1579110155.10 151.5135 60.0006 32.0000 2.0112 2.0128 421.0799 421.4966 0.0621 -1.0000 -1.0000 4130416 1579110155.20 151.5135 60.0006 32.0000 2.0106 2.0122 420.9665 421.3841 0.0622 -1.0000 -1.0000 4130586 1579110155.30 151.5132 60.0006 32.0000 2.0103 2.0119 420.9896 421.4052 0.0620 -1.0000 -1.0000 4130666 1579110155.40 151.4957 60.0006 32.0000 2.0115 2.0132 420.9711 421.3879 0.0621 -1.0000 -1.0000 4130725 1579110155.50 151.4957 60.0006 32.0000 2.0103 2.0119 421.1896 421.6076 0.0623 -1.0000 -1.0000 4130795 1579110155.60 151.4957 60.0006 32.0000 2.0107 2.0123 421.2272 421.6452 0.0622 -1.0000 -1.0000 4130865 1579110155.70 151.4957 60.0006 32.0000 2.0118 2.0134 421.0651 421.4833 0.0624 -1.0000 -1.0000 4130935 1579110155.80 151.4957 60.0006 32.0000 2.0145 2.0162 420.9187 421.3369 0.0623 -1.0000 -1.0000 4131065 1579110155.90 151.4957 60.0006 32.0000 2.0137 2.0154 420.7184 421.1363 0.0623 -1.0000 -1.0000 4131135 1579110156.00 151.4133 60.0006 32.0000 2.0123 2.0139 420.8452 421.2624 0.0621 -1.0000 -1.0000 4131205 1579110156.10 151.4133 60.0006 32.0000 2.0119 2.0135 420.8006 421.2173 0.0622 -1.0000 -1.0000 4131265 1579110156.20 151.4133 60.0006 32.0000 2.0110 2.0127 420.8702 421.2873 0.0621 -1.0000 -1.0000 4131335 1579110156.30 151.4133 60.0006 32.0000 2.0114 2.0130 420.9558 421.3729 0.0622 -1.0000 -1.0000 4131565 1579110156.40 151.4133 60.0006 32.0000 2.0115 2.0131 420.8441 421.2613 0.0622 -1.0000 -1.0000 4131625 1579110156.50 151.5436 60.0006 32.0000 2.0110 2.0127 421.0391 421.4575 0.0624 -1.0000 -1.0000 4131695 1579110156.60 151.6248 60.0006 32.0000 2.0098 2.0114 421.1869 421.6047 0.0622 -1.0000 -1.0000 4131755 1579110156.70 151.6248 60.0006 32.0000 2.0109 2.0126 421.0896 421.5069 0.0622 -1.0000 -1.0000 4131825 1579110156.80 151.6248 60.0006 32.0000 2.0103 2.0119 421.0672 421.4852 0.0623 -1.0000 -1.0000 4132065 1579110156.90 151.6248 60.0006 32.0000 2.0115 2.0131 421.0609 421.4796 0.0624 -1.0000 -1.0000 4132125 1579110157.00 151.6248 60.0006 32.0000 2.0110 2.0127 421.1589 421.5779 0.0625 -1.0000 -1.0000 4132185 1579110157.10 151.6248 60.0006 32.0000 2.0119 2.0135 421.2125 421.6321 0.0624 -1.0000 -1.0000 4132255 1579110157.20 151.6030 60.0006 32.0000 2.0140 2.0157 421.0739 421.4905 0.0621 -1.0000 -1.0000 4132325 1579110157.30 151.5277 60.0006 32.0000 2.0134 2.0150 420.9386 421.3546 0.0620 -1.0000 -1.0000 4132555 1579110157.40 151.5277 60.0006 32.0000 2.0122 2.0139 420.8495 421.2651 0.0620 -1.0000 -1.0000 4132624 1579110157.50 151.5277 60.0006 32.0000 2.0119 2.0135 420.8647 421.2809 0.0621 -1.0000 -1.0000 4132685 1579110157.60 151.5277 60.0006 32.0000 2.0122 2.0138 421.0068 421.4230 0.0620 -1.0000 -1.0000 4132754 1579110157.70 151.5277 60.0006 32.0000 2.0112 2.0128 421.0460 421.4639 0.0623 -1.0000 -1.0000 4132814 1579110157.80 151.3832 60.0006 32.0000 2.0108 2.0124 421.1102 421.5295 0.0625 -1.0000 -1.0000 4133354 1579110157.90 151.3832 60.0006 32.0000 2.0106 2.0122 421.1429 421.5623 0.0623 -1.0000 -1.0000 4133424 1579110158.00 151.3832 60.0006 32.0000 2.0085 2.0101 421.0422 421.4584 0.0623 -1.0000 -1.0000 4133484 1579110158.10 151.3832 60.0006 32.0000 2.0107 2.0123 421.1133 421.5325 0.0624 -1.0000 -1.0000 4133544 1579110158.20 151.3832 60.0006 32.0000 2.0094 2.0110 420.9870 421.4063 0.0625 -1.0000 -1.0000 4133624 1579110158.30 151.4352 60.0006 32.0000 2.0111 2.0128 421.0305 421.4504 0.0626 -1.0000 -1.0000 4133684 1579110158.40 151.5235 60.0006 32.0000 2.0106 2.0123 420.9918 421.4134 0.0628 -1.0000 -1.0000 4133744 1579110158.50 151.5235 60.0006 32.0000 2.0103 2.0120 421.0940 421.5147 0.0627 -1.0000 -1.0000 4133814 1579110158.60 151.5235 60.0006 32.0000 2.0103 2.0120 421.1570 421.5782 0.0627 -1.0000 -1.0000 4133884 1579110158.70 151.5235 60.0006 32.0000 2.0109 2.0126 420.7961 421.2180 0.0629 -1.0000 -1.0000 4133944 1579110158.80 151.5235 60.0006 32.0000 2.0125 2.0142 420.6203 421.0409 0.0626 -1.0000 -1.0000 4134583 1579110158.90 151.5414 60.0006 32.0000 2.0128 2.0144 420.7359 421.1568 0.0629 -1.0000 -1.0000 4134643 1579110159.00 151.5414 60.0006 32.0000 2.0111 2.0128 421.1339 421.5560 0.0629 -1.0000 -1.0000 4134703 1579110159.10 151.5414 60.0006 32.0000 2.0100 2.0116 421.0672 421.4884 0.0627 -1.0000 -1.0000 4134783 1579110159.20 151.5414 60.0006 32.0000 2.0094 2.0110 421.2008 421.6214 0.0626 -1.0000 -1.0000 4134843 1579110159.30 151.5414 60.0006 32.0000 2.0115 2.0132 421.1150 421.5352 0.0627 -1.0000 -1.0000 4134913 1579110159.40 151.5414 60.0006 32.0000 2.0119 2.0136 421.0498 421.4697 0.0625 -1.0000 -1.0000 4134973 1579110159.50 151.5414 60.0006 32.0000 2.0135 2.0151 420.9022 421.3216 0.0625 -1.0000 -1.0000 4135043 1579110159.60 151.5414 60.0006 32.0000 2.0133 2.0149 420.7300 421.1493 0.0625 -1.0000 -1.0000 4135113 1579110159.70 151.5414 60.0006 32.0000 2.0128 2.0145 420.6688 421.0870 0.0624 -1.0000 -1.0000 4135173 1579110159.80 151.5414 60.0006 32.0000 2.0113 2.0130 421.2371 421.6565 0.0624 -1.0000 -1.0000 4135233 1579110159.90 151.5414 60.0006 32.0000 2.0108 2.0125 421.1620 421.5812 0.0625 -1.0000 -1.0000 4135313 1579110160.00 151.6006 60.0013 32.0000 2.0106 2.0123 421.1592 421.5781 0.0624 -1.0000 -1.0000 4135373 1579110160.10 151.6006 60.0013 32.0000 2.0125 2.0142 420.8422 421.2613 0.0624 -1.0000 -1.0000 4135433 1579110160.20 151.6006 60.0013 32.0000 2.0106 2.0122 420.7519 421.1703 0.0625 -1.0000 -1.0000 4135503 1579110160.30 151.6006 60.0013 32.0000 2.0127 2.0143 420.6590 421.0795 0.0627 -1.0000 -1.0000 4135573 1579110160.40 151.6006 60.0013 32.0000 2.0114 2.0130 420.6914 421.1117 0.0625 -1.0000 -1.0000 4136362 1579110160.50 151.6006 60.0013 32.0000 2.0132 2.0149 420.8957 421.3150 0.0626 -1.0000 -1.0000 4136432 1579110160.60 151.6006 60.0013 32.0000 2.0114 2.0131 421.2221 421.6420 0.0625 -1.0000 -1.0000 4136492 1579110160.70 151.6006 60.0013 32.0000 2.0103 2.0119 421.0458 421.4650 0.0624 -1.0000 -1.0000 4136552 1579110160.80 151.6006 60.0013 32.0000 2.0105 2.0121 421.0470 421.4659 0.0624 -1.0000 -1.0000 4136632 1579110160.90 151.6006 60.0013 32.0000 2.0117 2.0133 420.9995 421.4191 0.0625 -1.0000 -1.0000 4136692 1579110161.00 151.6006 60.0013 32.0000 2.0127 2.0143 420.8861 421.3047 0.0624 -1.0000 -1.0000 4136752 1579110161.10 151.6006 60.0013 32.0000 2.0115 2.0131 420.8891 421.3073 0.0624 -1.0000 -1.0000 4136832 1579110161.20 151.6208 60.0013 32.0000 2.0120 2.0136 420.8030 421.2222 0.0625 -1.0000 -1.0000 4136892 1579110161.30 151.6208 60.0013 32.0000 2.0119 2.0135 420.7422 421.1600 0.0622 -1.0000 -1.0000 4136962 1579110161.40 151.6208 60.0013 32.0000 2.0123 2.0139 420.8071 421.2257 0.0624 -1.0000 -1.0000 4137022 1579110161.50 151.6208 60.0013 32.0000 2.0111 2.0127 420.7684 421.1869 0.0624 -1.0000 -1.0000 4137092 1579110161.60 151.6208 60.0013 32.0000 2.0127 2.0144 421.0334 421.4530 0.0626 -1.0000 -1.0000 4137162 1579110161.70 151.5731 60.0013 32.0000 2.0111 2.0128 420.9859 421.4040 0.0623 -1.0000 -1.0000 4137222 1579110161.80 151.5217 60.0013 32.0000 2.0113 2.0130 421.0774 421.4950 0.0622 -1.0000 -1.0000 4137282 1579110161.90 151.5217 60.0013 32.0000 2.0103 2.0120 421.0206 421.4388 0.0623 -1.0000 -1.0000 4137362 1579110162.00 151.5217 60.0013 32.0000 2.0110 2.0126 421.0333 421.4512 0.0622 -1.0000 -1.0000 4137422 1579110162.10 151.5217 60.0013 32.0000 2.0122 2.0138 421.0330 421.4512 0.0624 -1.0000 -1.0000 4137482 1579110162.20 151.5217 60.0013 32.0000 2.0130 2.0147 421.1375 421.5570 0.0625 -1.0000 -1.0000 4137552 1579110162.30 151.4385 60.0013 32.0000 2.0123 2.0139 420.9191 421.3380 0.0623 -1.0000 -1.0000 4137622 1579110162.40 151.4385 60.0013 32.0000 2.0115 2.0131 420.8360 421.2537 0.0623 -1.0000 -1.0000 4138372 1579110162.50 151.4385 60.0013 32.0000 2.0108 2.0124 420.9348 421.3525 0.0622 -1.0000 -1.0000 4138441 1579110162.60 151.4385 60.0013 32.0000 2.0104 2.0120 420.8384 421.2555 0.0622 -1.0000 -1.0000 4138501 1579110162.70 151.4385 60.0013 32.0000 2.0099 2.0116 420.9034 421.3205 0.0622 -1.0000 -1.0000 4138571 1579110162.80 151.2258 60.0013 32.0000 2.0103 2.0119 420.9379 421.3556 0.0622 -1.0000 -1.0000 4138641 1579110162.90 151.2047 60.0013 32.0000 2.0101 2.0118 421.0890 421.5063 0.0622 -1.0000 -1.0000 4138711 1579110163.00 151.2047 60.0013 32.0000 2.0102 2.0119 421.1936 421.6117 0.0623 -1.0000 -1.0000 4138771 1579110163.10 151.2047 60.0013 32.0000 2.0110 2.0126 420.9441 421.3631 0.0624 -1.0000 -1.0000 4138841 1579110163.20 151.2047 60.0013 32.0000 2.0104 2.0121 420.8666 421.2853 0.0624 -1.0000 -1.0000 4138901 1579110163.30 151.2047 60.0013 32.0000 2.0109 2.0125 420.8197 421.2388 0.0625 -1.0000 -1.0000 4138981 1579110163.40 151.2047 60.0013 32.0000 2.0099 2.0115 420.7735 421.1929 0.0626 -1.0000 -1.0000 4139041 1579110163.50 151.4039 60.0013 32.0000 2.0106 2.0122 420.8015 421.2216 0.0626 -1.0000 -1.0000 4139101 1579110163.60 151.4039 60.0013 32.0000 2.0104 2.0120 420.7611 421.1827 0.0628 -1.0000 -1.0000 4139181 1579110163.70 151.4039 60.0013 32.0000 2.0118 2.0134 420.7721 421.1935 0.0630 -1.0000 -1.0000 4139241 1579110163.80 151.4039 60.0013 32.0000 2.0114 2.0131 420.9386 421.3607 0.0629 -1.0000 -1.0000 4139301 1579110163.90 151.4039 60.0013 32.0000 2.0106 2.0122 421.0288 421.4502 0.0628 -1.0000 -1.0000 4139461 1579110164.00 151.4218 60.0013 32.0000 2.0101 2.0117 420.9583 421.3798 0.0629 -1.0000 -1.0000 4139521 1579110164.10 151.4218 60.0013 32.0000 2.0109 2.0125 421.0733 421.4952 0.0629 -1.0000 -1.0000 4139591 1579110164.20 151.4218 60.0013 32.0000 2.0102 2.0119 421.0941 421.5162 0.0628 -1.0000 -1.0000 4139661 1579110164.30 151.4218 60.0013 32.0000 2.0110 2.0126 421.0406 421.4634 0.0631 -1.0000 -1.0000 4139721 1579110164.40 151.4218 60.0013 32.0000 2.0101 2.0118 420.9852 421.4079 0.0629 -1.0000 -1.0000 4139781 1579110164.50 151.4001 60.0013 32.0000 2.0113 2.0130 420.8135 421.2359 0.0631 -1.0000 -1.0000 4139861 1579110164.60 151.3471 60.0013 32.0000 2.0111 2.0127 420.9158 421.3376 0.0628 -1.0000 -1.0000 4139921 1579110164.70 151.3471 60.0013 32.0000 2.0109 2.0126 420.8893 421.3112 0.0629 -1.0000 -1.0000 4139981 1579110164.80 151.3471 60.0013 32.0000 2.0131 2.0148 420.7904 421.2112 0.0627 -1.0000 -1.0000 4140051 1579110164.90 151.3471 60.0013 32.0000 2.0141 2.0157 420.6046 421.0265 0.0629 -1.0000 -1.0000 4140121 1579110165.00 151.3471 60.0013 32.0000 2.0126 2.0142 421.0910 421.5118 0.0628 -1.0000 -1.0000 4140180 1579110165.10 151.4686 60.0020 32.0000 2.0124 2.0141 421.2540 421.6765 0.0630 -1.0000 -1.0000 4140261 1579110165.20 151.4686 60.0020 32.0000 2.0121 2.0138 421.1578 421.5799 0.0629 -1.0000 -1.0000 4140320 1579110165.30 151.4686 60.0020 32.0000 2.0123 2.0140 420.9119 421.3339 0.0629 -1.0000 -1.0000 4140390 1579110165.40 151.4686 60.0020 32.0000 2.0118 2.0135 420.8871 421.3084 0.0628 -1.0000 -1.0000 4140450 1579110165.50 151.4686 60.0020 32.0000 2.0109 2.0126 420.7971 421.2198 0.0630 -1.0000 -1.0000 4140580 1579110165.60 151.3868 60.0020 32.0000 2.0107 2.0123 420.7300 421.1515 0.0628 -1.0000 -1.0000 4140650 1579110165.70 151.3631 60.0020 32.0000 2.0113 2.0130 420.8380 421.2591 0.0628 -1.0000 -1.0000 4140710 1579110165.80 151.3631 60.0020 32.0000 2.0100 2.0116 420.7493 421.1705 0.0627 -1.0000 -1.0000 4140780 1579110165.90 151.3631 60.0020 32.0000 2.0105 2.0121 420.7969 421.2180 0.0628 -1.0000 -1.0000 4140850 1579110166.00 151.3631 60.0020 32.0000 2.0099 2.0116 420.9286 421.3496 0.0627 -1.0000 -1.0000 4141330 1579110166.10 151.3631 60.0020 32.0000 2.0092 2.0108 420.9452 421.3672 0.0629 -1.0000 -1.0000 4141390 1579110166.20 151.3680 60.0020 32.0000 2.0112 2.0128 421.0131 421.4358 0.0630 -1.0000 -1.0000 4141470 1579110166.30 151.3680 60.0020 32.0000 2.0103 2.0120 421.2099 421.6325 0.0629 -1.0000 -1.0000 4141530 1579110166.40 151.3680 60.0020 32.0000 2.0108 2.0124 420.9018 421.3232 0.0628 -1.0000 -1.0000 4141590 1579110166.50 151.3680 60.0020 32.0000 2.0108 2.0125 420.8569 421.2767 0.0625 -1.0000 -1.0000 4141830 1579110166.60 151.3680 60.0020 32.0000 2.0107 2.0123 420.8990 421.3193 0.0627 -1.0000 -1.0000 4141890 1579110166.70 151.3680 60.0020 32.0000 2.0112 2.0129 420.7849 421.2047 0.0625 -1.0000 -1.0000 4141950 1579110166.80 151.3680 60.0020 32.0000 2.0115 2.0132 420.7209 421.1408 0.0627 -1.0000 -1.0000 4142029 1579110166.90 151.3680 60.0020 32.0000 2.0112 2.0129 420.7916 421.2131 0.0628 -1.0000 -1.0000 4142089 1579110167.00 151.3680 60.0020 32.0000 2.0117 2.0134 420.8692 421.2895 0.0627 -1.0000 -1.0000 4142579 1579110167.10 151.3680 60.0020 32.0000 2.0119 2.0135 420.8552 421.2760 0.0627 -1.0000 -1.0000 4142649 1579110167.20 151.3629 60.0020 32.0000 2.0117 2.0133 420.8146 421.2360 0.0627 -1.0000 -1.0000 4142709 1579110167.30 151.3115 60.0020 32.0000 2.0115 2.0132 420.8001 421.2197 0.0626 -1.0000 -1.0000 4142789 1579110167.40 151.3115 60.0020 32.0000 2.0124 2.0140 420.8017 421.2232 0.0628 -1.0000 -1.0000 4142849 1579110167.50 151.3115 60.0020 32.0000 2.0113 2.0130 421.1509 421.5723 0.0628 -1.0000 -1.0000 4142909 1579110167.60 151.3115 60.0020 32.0000 2.0123 2.0139 421.3077 421.7285 0.0626 -1.0000 -1.0000 4143099 1579110167.70 151.7224 60.0020 32.0000 2.0111 2.0128 421.1181 421.5394 0.0627 -1.0000 -1.0000 4143159 1579110167.80 151.4684 60.0020 32.0000 2.0135 2.0151 420.9641 421.3848 0.0627 -1.0000 -1.0000 4143229 1579110167.90 151.4451 60.0020 32.0000 2.0127 2.0144 420.9341 421.3550 0.0627 -1.0000 -1.0000 4143299 1579110168.00 151.4451 60.0020 32.0000 2.0123 2.0139 420.9018 421.3227 0.0628 -1.0000 -1.0000 4143359 1579110168.10 151.4451 60.0020 32.0000 2.0111 2.0128 420.8327 421.2539 0.0627 -1.0000 -1.0000 4144128 1579110168.20 151.4451 60.0020 32.0000 2.0116 2.0132 420.8468 421.2670 0.0626 -1.0000 -1.0000 4144198 1579110168.30 151.4718 60.0020 32.0000 2.0118 2.0134 420.7585 421.1786 0.0626 -1.0000 -1.0000 4144268 1579110168.40 151.5131 60.0020 32.0000 2.0109 2.0125 420.7537 421.1734 0.0626 -1.0000 -1.0000 4144328 1579110168.50 151.5131 60.0020 32.0000 2.0113 2.0129 420.8889 421.3095 0.0627 -1.0000 -1.0000 4144398 1579110168.60 151.5131 60.0020 32.0000 2.0123 2.0140 421.2855 421.7067 0.0627 -1.0000 -1.0000 4144458 1579110168.70 151.5131 60.0020 32.0000 2.0122 2.0139 421.1806 421.6015 0.0627 -1.0000 -1.0000 4144528 1579110168.80 151.5131 60.0020 32.0000 2.0118 2.0135 421.1510 421.5728 0.0628 -1.0000 -1.0000 4144598 1579110168.90 151.3662 60.0020 32.0000 2.0124 2.0140 420.8313 421.2527 0.0629 -1.0000 -1.0000 4144658 1579110169.00 151.3662 60.0020 32.0000 2.0129 2.0145 420.9076 421.3284 0.0627 -1.0000 -1.0000 4144728 1579110169.10 151.3662 60.0020 32.0000 2.0131 2.0148 420.7913 421.2133 0.0629 -1.0000 -1.0000 4144798 1579110169.20 151.3662 60.0020 32.0000 2.0127 2.0144 420.7902 421.2110 0.0627 -1.0000 -1.0000 4144858 1579110169.30 151.3662 60.0020 32.0000 2.0127 2.0144 420.8412 421.2625 0.0628 -1.0000 -1.0000 4144928 1579110169.40 151.4973 60.0033 32.0000 2.0125 2.0142 420.8700 421.2909 0.0627 -1.0000 -1.0000 4144988 1579110169.50 151.6285 60.0046 32.0000 2.0118 2.0134 420.8162 421.2374 0.0628 -1.0000 -1.0000 4145058 1579110169.60 151.6285 60.0046 32.0000 2.0108 2.0125 420.9156 421.3359 0.0627 -1.0000 -1.0000 4145128 1579110169.70 151.6285 60.0046 32.0000 2.0101 2.0118 421.1284 421.5494 0.0627 -1.0000 -1.0000 4145188 1579110169.80 151.6285 60.0046 32.0000 2.0104 2.0120 421.0904 421.5102 0.0625 -1.0000 -1.0000 4145258 1579110169.90 151.5948 60.0046 32.0000 2.0098 2.0114 421.1372 421.5570 0.0625 -1.0000 -1.0000 4145328 1579110170.00 151.3403 60.0046 32.0000 2.0104 2.0121 421.2201 421.6404 0.0626 -1.0000 -1.0000 4145388 1579110170.10 151.3403 60.0046 32.0000 2.0122 2.0138 421.1765 421.5961 0.0625 -1.0000 -1.0000 4145558 1579110170.20 151.3403 60.0046 32.0000 2.0108 2.0125 421.0553 421.4738 0.0623 -1.0000 -1.0000 4145638 1579110170.30 151.3403 60.0046 32.0000 2.0120 2.0136 421.1643 421.5824 0.0623 -1.0000 -1.0000 4145698 1579110170.40 151.3403 60.0046 32.0000 2.0112 2.0129 421.0090 421.4275 0.0623 -1.0000 -1.0000 4145757 1579110170.50 151.3403 60.0046 32.0000 2.0109 2.0126 421.0335 421.4517 0.0623 -1.0000 -1.0000 4145827 1579110170.60 151.3403 60.0046 32.0000 2.0117 2.0133 421.0057 421.4240 0.0624 -1.0000 -1.0000 4146107 1579110170.70 151.3403 60.0046 32.0000 2.0130 2.0146 421.0594 421.4780 0.0623 -1.0000 -1.0000 4146177 1579110170.80 151.3403 60.0046 32.0000 2.0133 2.0149 420.7894 421.2068 0.0623 -1.0000 -1.0000 4146257 1579110170.90 151.3403 60.0046 32.0000 2.0127 2.0144 420.6633 421.0804 0.0622 -1.0000 -1.0000 4146317 1579110171.00 151.3403 60.0046 32.0000 2.0128 2.0144 420.9421 421.3583 0.0620 -1.0000 -1.0000 4146377 1579110171.10 151.3403 60.0046 32.0000 2.0123 2.0139 421.2649 421.6821 0.0622 -1.0000 -1.0000 4146447 1579110171.20 151.3403 60.0046 32.0000 2.0113 2.0129 421.3606 421.7794 0.0623 -1.0000 -1.0000 4147097 1579110171.30 151.4753 60.0046 32.0000 2.0109 2.0126 421.1449 421.5622 0.0622 -1.0000 -1.0000 4147167 1579110171.40 151.3879 60.0046 32.0000 2.0121 2.0137 421.1266 421.5433 0.0621 -1.0000 -1.0000 4147227 1579110171.50 151.3879 60.0046 32.0000 2.0122 2.0138 420.8078 421.2242 0.0621 -1.0000 -1.0000 4147297 1579110171.60 151.3879 60.0046 32.0000 2.0131 2.0147 420.8723 421.2874 0.0618 -1.0000 -1.0000 4147367 1579110171.70 151.3879 60.0046 32.0000 2.0137 2.0154 420.9047 421.3210 0.0620 -1.0000 -1.0000 4147427 1579110171.80 151.3754 60.0046 32.0000 2.0138 2.0154 421.0638 421.4792 0.0619 -1.0000 -1.0000 4147487 1579110171.90 151.3308 60.0046 32.0000 2.0119 2.0135 421.2088 421.6246 0.0619 -1.0000 -1.0000 4147567 1579110172.00 151.3308 60.0046 32.0000 2.0113 2.0129 421.2414 421.6570 0.0620 -1.0000 -1.0000 4147626 1579110172.10 151.3308 60.0046 32.0000 2.0109 2.0125 420.9078 421.3253 0.0623 -1.0000 -1.0000 4147687 1579110172.20 151.3308 60.0046 32.0000 2.0135 2.0152 420.7547 421.1715 0.0621 -1.0000 -1.0000 4147767 1579110172.30 151.3308 60.0046 32.0000 2.0130 2.0146 420.8563 421.2725 0.0621 -1.0000 -1.0000 4147826 1579110172.40 151.2886 60.0046 32.0000 2.0130 2.0146 421.0830 421.4997 0.0621 -1.0000 -1.0000 4147886 1579110172.50 151.2886 60.0046 32.0000 2.0123 2.0139 421.0950 421.5132 0.0623 -1.0000 -1.0000 4147956 1579110172.60 151.2886 60.0046 32.0000 2.0092 2.0108 421.0673 421.4843 0.0621 -1.0000 -1.0000 4148026 1579110172.70 151.2886 60.0046 32.0000 2.0103 2.0119 421.0862 421.5031 0.0622 -1.0000 -1.0000 4148086 1579110172.80 151.2886 60.0046 32.0000 2.0103 2.0119 421.0315 421.4504 0.0624 -1.0000 -1.0000 4148156 1579110172.90 151.2886 60.0046 32.0000 2.0102 2.0119 420.8151 421.2333 0.0624 -1.0000 -1.0000 4148216 1579110173.00 151.2886 60.0046 32.0000 2.0120 2.0136 420.7047 421.1226 0.0623 -1.0000 -1.0000 4148286 1579110173.10 151.2886 60.0046 32.0000 2.0128 2.0145 420.7794 421.1965 0.0623 -1.0000 -1.0000 4148356 1579110173.20 151.2886 60.0046 32.0000 2.0123 2.0140 420.7580 421.1767 0.0624 -1.0000 -1.0000 4148836 1579110173.30 151.2886 60.0046 32.0000 2.0121 2.0137 420.7876 421.2051 0.0622 -1.0000 -1.0000 4148916 1579110173.40 151.2886 60.0046 32.0000 2.0111 2.0128 420.7983 421.2165 0.0624 -1.0000 -1.0000 4148976 1579110173.50 151.2886 60.0046 32.0000 2.0108 2.0124 420.7201 421.1384 0.0624 -1.0000 -1.0000 4149036 1579110173.60 151.2886 60.0046 32.0000 2.0110 2.0127 420.6178 421.0367 0.0624 -1.0000 -1.0000 4149116 1579110173.70 151.2886 60.0046 32.0000 2.0131 2.0147 420.9491 421.3672 0.0623 -1.0000 -1.0000 4149176 1579110173.80 151.4414 60.0046 32.0000 2.0119 2.0135 421.0381 421.4563 0.0623 -1.0000 -1.0000 4149505 1579110173.90 151.4414 60.0046 32.0000 2.0104 2.0121 421.0041 421.4220 0.0623 -1.0000 -1.0000 4149576 1579110174.00 151.4414 60.0046 32.0000 2.0107 2.0123 420.9299 421.3480 0.0623 -1.0000 -1.0000 4149645 1579110174.10 151.4414 60.0046 32.0000 2.0135 2.0151 420.9072 421.3260 0.0625 -1.0000 -1.0000 4149705 1579110174.20 151.4414 60.0046 32.0000 2.0124 2.0141 420.7993 421.2183 0.0625 -1.0000 -1.0000 4149775 1579110174.30 151.6124 60.0046 32.0000 2.0105 2.0121 421.0078 421.4272 0.0625 -1.0000 -1.0000 4149835 1579110174.40 151.6478 60.0046 32.0000 2.0111 2.0127 421.0013 421.4230 0.0628 -1.0000 -1.0000 4149905 1579110174.50 151.6478 60.0046 32.0000 2.0104 2.0121 421.0657 421.4844 0.0623 -1.0000 -1.0000 4149975 1579110174.60 151.6478 60.0046 32.0000 2.0106 2.0122 421.0191 421.4387 0.0626 -1.0000 -1.0000 4150035 1579110174.70 151.6478 60.0046 32.0000 2.0106 2.0122 421.0228 421.4427 0.0625 -1.0000 -1.0000 4150095 1579110174.80 151.6397 60.0046 32.0000 2.0122 2.0138 420.9488 421.3669 0.0623 -1.0000 -1.0000 4150655 1579110174.90 151.6826 60.0044 32.0000 2.0134 2.0151 420.6926 421.1117 0.0625 -1.0000 -1.0000 4150715 1579110175.00 151.6826 60.0044 32.0000 2.0132 2.0149 420.6355 421.0534 0.0624 -1.0000 -1.0000 4150775 1579110175.10 151.6826 60.0044 32.0000 2.0131 2.0148 420.9727 421.3923 0.0625 -1.0000 -1.0000 4150855 1579110175.20 151.6826 60.0044 32.0000 2.0116 2.0133 421.1071 421.5281 0.0628 -1.0000 -1.0000 4150915 1579110175.30 151.6826 60.0044 32.0000 2.0124 2.0140 420.8625 421.2827 0.0625 -1.0000 -1.0000 4150985 1579110175.40 151.4231 60.0044 32.0000 2.0131 2.0147 420.6014 421.0196 0.0624 -1.0000 -1.0000 4151065 1579110175.50 151.4231 60.0044 32.0000 2.0119 2.0136 420.9182 421.3372 0.0625 -1.0000 -1.0000 4151135 1579110175.60 151.4231 60.0044 32.0000 2.0112 2.0129 421.2041 421.6245 0.0626 -1.0000 -1.0000 4151205 1579110175.70 151.4231 60.0044 32.0000 2.0099 2.0116 421.2112 421.6309 0.0625 -1.0000 -1.0000 4151265 1579110175.80 151.4231 60.0044 32.0000 2.0118 2.0134 420.9902 421.4112 0.0627 -1.0000 -1.0000 4151325 1579110175.90 151.4231 60.0044 32.0000 2.0099 2.0116 420.7638 421.1844 0.0628 -1.0000 -1.0000 4151404 1579110176.00 151.4231 60.0044 32.0000 2.0127 2.0144 420.6576 421.0786 0.0627 -1.0000 -1.0000 4151464 1579110176.10 151.6269 60.0044 32.0000 2.0124 2.0140 420.7065 421.1276 0.0627 -1.0000 -1.0000 4151524 1579110176.20 151.6269 60.0044 32.0000 2.0116 2.0133 420.8816 421.3023 0.0628 -1.0000 -1.0000 4151604 1579110176.30 151.6269 60.0044 32.0000 2.0116 2.0133 421.1900 421.6112 0.0627 -1.0000 -1.0000 4151674 1579110176.40 151.6269 60.0044 32.0000 2.0106 2.0123 421.0066 421.4286 0.0629 -1.0000 -1.0000 4151734 1579110176.50 151.6269 60.0044 32.0000 2.0120 2.0136 421.1066 421.5276 0.0626 -1.0000 -1.0000 4151804 1579110176.60 151.6269 60.0044 32.0000 2.0119 2.0136 420.9334 421.3536 0.0627 -1.0000 -1.0000 4151864 1579110176.70 151.6269 60.0044 32.0000 2.0119 2.0136 420.8184 421.2392 0.0628 -1.0000 -1.0000 4151934 1579110176.80 151.6269 60.0044 32.0000 2.0122 2.0139 420.8402 421.2617 0.0629 -1.0000 -1.0000 4152264 1579110176.90 151.6269 60.0044 32.0000 2.0119 2.0136 420.6939 421.1148 0.0627 -1.0000 -1.0000 4152324 1579110177.00 151.6269 60.0044 32.0000 2.0111 2.0128 420.9205 421.3407 0.0625 -1.0000 -1.0000 4152394 1579110177.10 151.6269 60.0044 32.0000 2.0111 2.0127 420.9823 421.4014 0.0625 -1.0000 -1.0000 4152464 1579110177.20 151.6857 60.0044 32.0000 2.0108 2.0124 421.1770 421.5987 0.0628 -1.0000 -1.0000 4152534 1579110177.30 151.6857 60.0044 32.0000 2.0120 2.0137 420.8255 421.2466 0.0627 -1.0000 -1.0000 4152874 1579110177.40 151.6857 60.0044 32.0000 2.0137 2.0153 420.7140 421.1337 0.0626 -1.0000 -1.0000 4152934 1579110177.50 151.6857 60.0044 32.0000 2.0141 2.0158 420.7838 421.2053 0.0628 -1.0000 -1.0000 4152994 1579110177.60 151.6857 60.0044 32.0000 2.0137 2.0154 420.9953 421.4157 0.0627 -1.0000 -1.0000 4153074 1579110177.70 151.6857 60.0044 32.0000 2.0124 2.0141 421.2400 421.6608 0.0626 -1.0000 -1.0000 4153134 1579110177.80 151.6796 60.0044 32.0000 2.0112 2.0129 421.1025 421.5230 0.0627 -1.0000 -1.0000 4153313 1579110177.90 151.4521 60.0044 32.0000 2.0126 2.0142 421.0087 421.4287 0.0626 -1.0000 -1.0000 4153383 1579110178.00 151.4521 60.0044 32.0000 2.0115 2.0131 420.8490 421.2676 0.0624 -1.0000 -1.0000 4153453 1579110178.10 151.4521 60.0044 32.0000 2.0108 2.0124 420.8613 421.2810 0.0626 -1.0000 -1.0000 4153513 1579110178.20 151.4521 60.0044 32.0000 2.0105 2.0122 421.0593 421.4795 0.0626 -1.0000 -1.0000 4153583 1579110178.30 151.4521 60.0044 32.0000 2.0106 2.0122 420.9456 421.3650 0.0625 -1.0000 -1.0000 4153643 1579110178.40 151.5807 60.0044 32.0000 2.0121 2.0138 421.0613 421.4817 0.0627 -1.0000 -1.0000 4153713 1579110178.50 151.5807 60.0044 32.0000 2.0126 2.0143 420.9645 421.3855 0.0627 -1.0000 -1.0000 4153783 1579110178.60 151.5807 60.0044 32.0000 2.0111 2.0127 421.1248 421.5452 0.0626 -1.0000 -1.0000 4153843 1579110178.70 151.5807 60.0044 32.0000 2.0122 2.0139 421.2084 421.6298 0.0628 -1.0000 -1.0000 4153903 1579110178.80 151.5807 60.0044 32.0000 2.0129 2.0146 421.3046 421.7249 0.0626 -1.0000 -1.0000 4153983 1579110178.90 151.5181 60.0044 32.0000 2.0119 2.0136 420.7561 421.1758 0.0625 -1.0000 -1.0000 4154613 1579110179.00 151.4345 60.0044 32.0000 2.0128 2.0144 420.6713 421.0897 0.0624 -1.0000 -1.0000 4154683 1579110179.10 151.4345 60.0044 32.0000 2.0126 2.0142 420.7493 421.1678 0.0625 -1.0000 -1.0000 4154753 1579110179.20 151.4345 60.0044 32.0000 2.0114 2.0130 420.8641 421.2834 0.0625 -1.0000 -1.0000 4154813 1579110179.30 151.4345 60.0044 32.0000 2.0113 2.0129 420.9186 421.3381 0.0625 -1.0000 -1.0000 4154893 1579110179.40 151.4345 60.0044 32.0000 2.0115 2.0132 420.7694 421.1879 0.0624 -1.0000 -1.0000 4154953 1579110179.50 151.4454 60.0044 32.0000 2.0111 2.0127 420.8456 421.2638 0.0623 -1.0000 -1.0000 4155023 1579110179.60 151.4454 60.0044 32.0000 2.0101 2.0118 421.0599 421.4791 0.0625 -1.0000 -1.0000 4155093 1579110179.70 151.4454 60.0044 32.0000 2.0108 2.0124 420.9691 421.3888 0.0626 -1.0000 -1.0000 4155163 1579110179.80 151.4454 60.0044 32.0000 2.0115 2.0131 421.1753 421.5950 0.0625 -1.0000 -1.0000 4155222 1579110179.90 151.4454 60.0044 32.0000 2.0117 2.0133 420.8619 421.2819 0.0626 -1.0000 -1.0000 4155292 1579110180.00 151.4454 60.0044 32.0000 2.0123 2.0140 420.8235 421.2420 0.0624 -1.0000 -1.0000 4155352 1579110180.10 151.7027 60.0039 32.0000 2.0119 2.0135 420.7867 421.2061 0.0625 -1.0000 -1.0000 4155422 1579110180.20 151.7027 60.0039 32.0000 2.0115 2.0131 420.8131 421.2323 0.0625 -1.0000 -1.0000 4155492 1579110180.30 151.7027 60.0039 32.0000 2.0113 2.0129 420.7377 421.1561 0.0623 -1.0000 -1.0000 4155552 1579110180.40 151.7027 60.0039 32.0000 2.0111 2.0128 420.8113 421.2319 0.0627 -1.0000 -1.0000 4155882 1579110180.50 151.7027 60.0039 32.0000 2.0111 2.0128 421.0824 421.5022 0.0625 -1.0000 -1.0000 4155952 1579110180.60 151.7027 60.0039 32.0000 2.0115 2.0132 421.0782 421.4983 0.0627 -1.0000 -1.0000 4156012 1579110180.70 151.7027 60.0039 32.0000 2.0145 2.0161 421.0130 421.4332 0.0626 -1.0000 -1.0000 4156072 1579110180.80 151.7027 60.0039 32.0000 2.0136 2.0152 420.8564 421.2762 0.0626 -1.0000 -1.0000 4156152 1579110180.90 151.7027 60.0039 32.0000 2.0124 2.0140 420.7698 421.1894 0.0625 -1.0000 -1.0000 4156622 1579110181.00 151.7027 60.0039 32.0000 2.0120 2.0136 420.8707 421.2895 0.0624 -1.0000 -1.0000 4156692 1579110181.10 151.7027 60.0039 32.0000 2.0097 2.0113 421.0077 421.4267 0.0624 -1.0000 -1.0000 4156762 1579110181.20 151.7027 60.0039 32.0000 2.0102 2.0118 421.1165 421.5352 0.0624 -1.0000 -1.0000 4156822 1579110181.30 151.5893 60.0039 32.0000 2.0122 2.0139 421.0265 421.4451 0.0624 -1.0000 -1.0000 4156892 1579110181.40 151.5935 60.0039 32.0000 2.0103 2.0119 421.0350 421.4539 0.0624 -1.0000 -1.0000 4157072 1579110181.50 151.4588 60.0039 32.0000 2.0096 2.0113 421.0109 421.4299 0.0624 -1.0000 -1.0000 4157141 1579110181.60 151.4588 60.0039 32.0000 2.0109 2.0126 421.0770 421.4961 0.0625 -1.0000 -1.0000 4157211 1579110181.70 151.4588 60.0039 32.0000 2.0109 2.0125 421.0703 421.4897 0.0625 -1.0000 -1.0000 4157272 1579110181.80 151.4588 60.0039 32.0000 2.0125 2.0141 420.6891 421.1069 0.0623 -1.0000 -1.0000 4157331 1579110181.90 151.4588 60.0039 32.0000 2.0138 2.0154 420.7423 421.1609 0.0624 -1.0000 -1.0000 4157411 1579110182.00 151.5782 60.0039 32.0000 2.0124 2.0140 420.9455 421.3647 0.0625 -1.0000 -1.0000 4157471 1579110182.10 151.5782 60.0039 32.0000 2.0119 2.0135 421.0367 421.4563 0.0625 -1.0000 -1.0000 4157531 1579110182.20 151.5782 60.0039 32.0000 2.0119 2.0136 421.1809 421.5993 0.0624 -1.0000 -1.0000 4157601 1579110182.30 151.5782 60.0039 32.0000 2.0118 2.0135 421.0525 421.4720 0.0625 -1.0000 -1.0000 4157671 1579110182.40 151.5782 60.0039 32.0000 2.0120 2.0137 421.0047 421.4230 0.0623 -1.0000 -1.0000 4157731 1579110182.50 151.3016 60.0039 32.0000 2.0138 2.0154 420.6852 421.1024 0.0623 -1.0000 -1.0000 4157801 1579110182.60 151.3016 60.0039 32.0000 2.0116 2.0132 420.6538 421.0712 0.0622 -1.0000 -1.0000 4157871 1579110182.70 151.3016 60.0039 32.0000 2.0117 2.0134 420.9215 421.3389 0.0623 -1.0000 -1.0000 4157931 1579110182.80 151.3016 60.0039 32.0000 2.0103 2.0119 421.0316 421.4508 0.0625 -1.0000 -1.0000 4158011 1579110182.90 151.3016 60.0039 32.0000 2.0119 2.0136 420.9045 421.3223 0.0622 -1.0000 -1.0000 4158071 1579110183.00 151.3016 60.0039 32.0000 2.0125 2.0141 420.8910 421.3095 0.0624 -1.0000 -1.0000 4158131 1579110183.10 151.3016 60.0039 32.0000 2.0134 2.0151 420.7697 421.1887 0.0625 -1.0000 -1.0000 4158201 1579110183.20 151.3016 60.0039 32.0000 2.0126 2.0142 420.7911 421.2101 0.0624 -1.0000 -1.0000 4158271 1579110183.30 151.3016 60.0039 32.0000 2.0108 2.0125 420.6921 421.1103 0.0625 -1.0000 -1.0000 4158341 1579110183.40 151.3016 60.0039 32.0000 2.0117 2.0133 420.6778 421.0972 0.0625 -1.0000 -1.0000 4158411 1579110183.50 151.3016 60.0039 32.0000 2.0118 2.0135 420.6708 421.0906 0.0627 -1.0000 -1.0000 4158631 1579110183.60 151.5053 60.0039 32.0000 2.0119 2.0136 420.6859 421.1068 0.0628 -1.0000 -1.0000 4158701 1579110183.70 151.5053 60.0039 32.0000 2.0115 2.0131 420.6409 421.0611 0.0627 -1.0000 -1.0000 4158771 1579110183.80 151.5053 60.0039 32.0000 2.0110 2.0127 420.6977 421.1194 0.0628 -1.0000 -1.0000 4158830 1579110183.90 151.5053 60.0039 32.0000 2.0119 2.0135 420.8453 421.2658 0.0627 -1.0000 -1.0000 4158901 1579110184.00 151.5053 60.0039 32.0000 2.0093 2.0110 420.9505 421.3719 0.0628 -1.0000 -1.0000 4159350 1579110184.10 151.5085 60.0039 32.0000 2.0097 2.0113 420.9590 421.3808 0.0629 -1.0000 -1.0000 4159410 1579110184.20 151.5107 60.0039 32.0000 2.0094 2.0111 421.0298 421.4518 0.0629 -1.0000 -1.0000 4159480 1579110184.30 151.5107 60.0039 32.0000 2.0108 2.0125 420.8831 421.3041 0.0628 -1.0000 -1.0000 4159540 1579110184.40 151.5107 60.0039 32.0000 2.0113 2.0130 421.0509 421.4720 0.0628 -1.0000 -1.0000 4159610 1579110184.50 151.5107 60.0039 32.0000 2.0106 2.0123 421.2458 421.6678 0.0629 -1.0000 -1.0000 4159850 1579110184.60 151.5107 60.0039 32.0000 2.0117 2.0134 421.1363 421.5591 0.0630 -1.0000 -1.0000 4159910 1579110184.70 151.6255 60.0017 32.0000 2.0137 2.0154 420.8239 421.2469 0.0630 -1.0000 -1.0000 4159970 1579110184.80 151.6255 60.0017 32.0000 2.0141 2.0158 420.6472 421.0688 0.0629 -1.0000 -1.0000 4200050 1579110184.90 151.6255 60.0017 32.0000 2.0135 2.0152 420.7080 421.1295 0.0629 -1.0000 -1.0000 4200110 1579110185.00 151.6255 60.0017 32.0000 2.0120 2.0136 420.7957 421.2169 0.0629 -1.0000 -1.0000 4200390 1579110185.10 151.6255 60.0017 32.0000 2.0109 2.0126 420.9622 421.3863 0.0631 -1.0000 -1.0000 4200460 1579110185.20 151.7281 60.0017 32.0000 2.0110 2.0127 421.1462 421.5693 0.0630 -1.0000 -1.0000 4200520 1579110185.30 151.7281 60.0017 32.0000 2.0111 2.0127 421.1297 421.5520 0.0629 -1.0000 -1.0000 4200590 1579110185.40 151.7281 60.0017 32.0000 2.0142 2.0159 420.8113 421.2337 0.0630 -1.0000 -1.0000 4200660 1579110185.50 151.7281 60.0017 32.0000 2.0139 2.0155 420.8076 421.2300 0.0630 -1.0000 -1.0000 4200719 1579110185.60 151.7281 60.0017 32.0000 2.0128 2.0145 420.6310 421.0538 0.0630 -1.0000 -1.0000 4200899 1579110185.70 151.3835 60.0017 32.0000 2.0121 2.0138 420.7074 421.1284 0.0628 -1.0000 -1.0000 4200960 1579110185.80 151.3781 60.0017 32.0000 2.0100 2.0116 420.9510 421.3727 0.0628 -1.0000 -1.0000 4201029 1579110185.90 151.3781 60.0017 32.0000 2.0119 2.0136 421.0426 421.4643 0.0629 -1.0000 -1.0000 4201099 1579110186.00 151.3781 60.0017 32.0000 2.0107 2.0124 421.0032 421.4264 0.0630 -1.0000 -1.0000 4201169 1579110186.10 151.3781 60.0017 32.0000 2.0117 2.0133 421.0116 421.4336 0.0629 -1.0000 -1.0000 4201339 1579110186.20 151.3781 60.0017 32.0000 2.0112 2.0128 420.9609 421.3834 0.0630 -1.0000 -1.0000 4201409 1579110186.30 151.2655 60.0017 32.0000 2.0110 2.0127 420.8501 421.2723 0.0629 -1.0000 -1.0000 4201469 1579110186.40 151.2655 60.0017 32.0000 2.0112 2.0128 420.8857 421.3069 0.0629 -1.0000 -1.0000 4201539 1579110186.50 151.2655 60.0017 32.0000 2.0109 2.0126 420.7944 421.2171 0.0630 -1.0000 -1.0000 4201609 1579110186.60 151.2655 60.0017 32.0000 2.0110 2.0127 420.7437 421.1655 0.0629 -1.0000 -1.0000 4201839 1579110186.70 151.2655 60.0017 32.0000 2.0106 2.0123 420.7937 421.2164 0.0631 -1.0000 -1.0000 4201899 1579110186.80 151.2655 60.0017 32.0000 2.0119 2.0135 420.8191 421.2420 0.0629 -1.0000 -1.0000 4201969 1579110186.90 151.6814 60.0017 32.0000 2.0125 2.0142 420.7512 421.1735 0.0630 -1.0000 -1.0000 4202039 1579110187.00 151.6814 60.0017 32.0000 2.0117 2.0133 420.9965 421.4182 0.0629 -1.0000 -1.0000 4202099 1579110187.10 151.6814 60.0017 32.0000 2.0107 2.0124 421.1439 421.5669 0.0631 -1.0000 -1.0000 4202449 1579110187.20 151.6814 60.0017 32.0000 2.0123 2.0139 421.0970 421.5201 0.0630 -1.0000 -1.0000 4202509 1579110187.30 151.6814 60.0017 32.0000 2.0118 2.0135 420.8193 421.2429 0.0631 -1.0000 -1.0000 4202589 1579110187.40 151.4821 60.0017 32.0000 2.0112 2.0129 420.8026 421.2252 0.0631 -1.0000 -1.0000 4202648 1579110187.50 151.4581 60.0017 32.0000 2.0114 2.0131 420.8793 421.3028 0.0631 -1.0000 -1.0000 4202708 1579110187.60 151.4581 60.0017 32.0000 2.0114 2.0131 420.7659 421.1886 0.0631 -1.0000 -1.0000 4203098 1579110187.70 151.4581 60.0017 32.0000 2.0118 2.0135 420.6830 421.1061 0.0631 -1.0000 -1.0000 4203158 1579110187.80 151.4581 60.0017 32.0000 2.0119 2.0135 420.8297 421.2528 0.0631 -1.0000 -1.0000 4203218 1579110187.90 151.4581 60.0017 32.0000 2.0134 2.0151 420.7428 421.1659 0.0631 -1.0000 -1.0000 4203298 1579110188.00 151.5703 60.0017 32.0000 2.0107 2.0123 420.6835 421.1059 0.0630 -1.0000 -1.0000 4203358 1579110188.10 151.5703 60.0017 32.0000 2.0112 2.0128 421.0338 421.4560 0.0629 -1.0000 -1.0000 4203588 1579110188.20 151.5703 60.0017 32.0000 2.0115 2.0132 421.0891 421.5114 0.0630 -1.0000 -1.0000 4203658 1579110188.30 151.5703 60.0017 32.0000 2.0111 2.0128 421.0940 421.5173 0.0630 -1.0000 -1.0000 4203718 1579110188.40 151.5703 60.0017 32.0000 2.0106 2.0123 420.7511 421.1733 0.0629 -1.0000 -1.0000 4203788 1579110188.50 151.2950 60.0017 32.0000 2.0117 2.0134 420.8501 421.2722 0.0629 -1.0000 -1.0000 4203858 1579110188.60 151.2950 60.0017 32.0000 2.0109 2.0126 420.7611 421.1827 0.0629 -1.0000 -1.0000 4204088 1579110188.70 151.2950 60.0017 32.0000 2.0098 2.0115 421.0000 421.4208 0.0627 -1.0000 -1.0000 4204148 1579110188.80 151.2950 60.0017 32.0000 2.0102 2.0118 420.8963 421.3161 0.0627 -1.0000 -1.0000 4204228 1579110188.90 151.2950 60.0017 32.0000 2.0101 2.0117 420.8826 421.3051 0.0631 -1.0000 -1.0000 4204288 1579110189.00 151.3628 60.0017 32.0000 2.0098 2.0115 420.6611 421.0833 0.0630 -1.0000 -1.0000 4204348 1579110189.10 151.5545 60.0017 32.0000 2.0102 2.0119 420.9577 421.3799 0.0629 -1.0000 -1.0000 4204588 1579110189.20 151.5545 60.0017 32.0000 2.0095 2.0112 421.0561 421.4782 0.0629 -1.0000 -1.0000 4204648 1579110189.30 151.5545 60.0017 32.0000 2.0116 2.0132 420.9962 421.4179 0.0629 -1.0000 -1.0000 4204717 1579110189.40 151.5545 60.0017 32.0000 2.0107 2.0123 421.0331 421.4541 0.0626 -1.0000 -1.0000 4204777 1579110189.50 151.5545 60.0017 32.0000 2.0121 2.0138 420.8500 421.2700 0.0627 -1.0000 -1.0000 4204847 1579110189.60 151.4766 60.0005 32.0000 2.0122 2.0139 420.8629 421.2841 0.0628 -1.0000 -1.0000 4204917 1579110189.70 151.4766 60.0005 32.0000 2.0125 2.0142 420.6023 421.0237 0.0629 -1.0000 -1.0000 4205097 1579110189.80 151.4766 60.0005 32.0000 2.0122 2.0139 420.8951 421.3167 0.0628 -1.0000 -1.0000 4205157 1579110189.90 151.4766 60.0005 32.0000 2.0101 2.0117 421.0709 421.4925 0.0628 -1.0000 -1.0000 4205227 1579110190.00 151.4766 60.0005 32.0000 2.0107 2.0123 421.0770 421.4988 0.0629 -1.0000 -1.0000 4205297 1579110190.10 151.4766 60.0005 32.0000 2.0108 2.0124 421.0748 421.4973 0.0629 -1.0000 -1.0000 4205357 1579110190.20 151.3088 60.0005 32.0000 2.0105 2.0121 420.9489 421.3701 0.0628 -1.0000 -1.0000 4205677 1579110190.30 151.3088 60.0005 32.0000 2.0117 2.0133 421.0903 421.5123 0.0629 -1.0000 -1.0000 4205737 1579110190.40 151.3088 60.0005 32.0000 2.0122 2.0138 420.9964 421.4177 0.0628 -1.0000 -1.0000 4205797 1579110190.50 151.3088 60.0005 32.0000 2.0115 2.0131 420.8876 421.3084 0.0627 -1.0000 -1.0000 4205867 1579110190.60 151.3088 60.0005 32.0000 2.0107 2.0124 420.8149 421.2358 0.0628 -1.0000 -1.0000 4205937 1579110190.70 151.4466 60.0005 32.0000 2.0122 2.0138 420.9030 421.3248 0.0629 -1.0000 -1.0000 4206117 1579110190.80 151.4466 60.0005 32.0000 2.0114 2.0131 420.8307 421.2527 0.0629 -1.0000 -1.0000 4206197 1579110190.90 151.4466 60.0005 32.0000 2.0120 2.0137 420.8419 421.2624 0.0627 -1.0000 -1.0000 4206257 1579110191.00 151.4466 60.0005 32.0000 2.0117 2.0134 421.0709 421.4937 0.0629 -1.0000 -1.0000 4206317 1579110191.10 151.4466 60.0005 32.0000 2.0099 2.0115 420.9216 421.3429 0.0628 -1.0000 -1.0000 4206387 1579110191.20 151.5813 60.0005 32.0000 2.0108 2.0124 421.0592 421.4813 0.0629 -1.0000 -1.0000 4206616 1579110191.30 151.7303 60.0005 32.0000 2.0124 2.0141 421.1183 421.5397 0.0628 -1.0000 -1.0000 4206697 1579110191.40 151.7303 60.0005 32.0000 2.0106 2.0123 420.9095 421.3304 0.0627 -1.0000 -1.0000 4206756 1579110191.50 151.7303 60.0005 32.0000 2.0128 2.0144 421.0708 421.4936 0.0630 -1.0000 -1.0000 4206816 1579110191.60 151.7303 60.0005 32.0000 2.0121 2.0138 420.9103 421.3310 0.0626 -1.0000 -1.0000 4206896 1579110191.70 151.7292 60.0005 32.0000 2.0120 2.0136 420.9363 421.3575 0.0629 -1.0000 -1.0000 4207066 1579110191.80 151.3712 60.0005 32.0000 2.0105 2.0121 420.9583 421.3793 0.0627 -1.0000 -1.0000 4207136 1579110191.90 151.3712 60.0005 32.0000 2.0108 2.0124 421.0038 421.4245 0.0627 -1.0000 -1.0000 4207206 1579110192.00 151.3712 60.0005 32.0000 2.0116 2.0133 420.8862 421.3078 0.0628 -1.0000 -1.0000 4207266 1579110192.10 151.3712 60.0005 32.0000 2.0106 2.0122 420.7252 421.1447 0.0626 -1.0000 -1.0000 4207326 1579110192.20 151.3712 60.0005 32.0000 2.0114 2.0130 420.9116 421.3325 0.0627 -1.0000 -1.0000 4207626 1579110192.30 151.3918 60.0005 32.0000 2.0124 2.0141 420.7258 421.1476 0.0628 -1.0000 -1.0000 4207686 1579110192.40 151.3936 60.0005 32.0000 2.0106 2.0122 420.8321 421.2531 0.0628 -1.0000 -1.0000 4207746 1579110192.50 151.3936 60.0005 32.0000 2.0104 2.0121 420.8911 421.3124 0.0628 -1.0000 -1.0000 4207816 1579110192.60 151.3936 60.0005 32.0000 2.0118 2.0135 421.0140 421.4354 0.0628 -1.0000 -1.0000 4207886 1579110192.70 151.3936 60.0005 32.0000 2.0101 2.0118 421.0452 421.4664 0.0628 -1.0000 -1.0000 4207946 1579110192.80 151.4641 60.0005 32.0000 2.0101 2.0117 420.8390 421.2610 0.0629 -1.0000 -1.0000 4208126 1579110192.90 151.8115 60.0005 32.0000 2.0121 2.0138 420.7904 421.2118 0.0629 -1.0000 -1.0000 4208196 1579110193.00 151.8115 60.0005 32.0000 2.0121 2.0138 420.8387 421.2608 0.0629 -1.0000 -1.0000 4208256 1579110193.10 151.8115 60.0005 32.0000 2.0138 2.0155 420.8431 421.2644 0.0628 -1.0000 -1.0000 4208325 1579110193.20 151.8115 60.0005 32.0000 2.0121 2.0138 420.8988 421.3207 0.0628 -1.0000 -1.0000 4208386 1579110193.30 151.8115 60.0005 32.0000 2.0110 2.0127 420.8374 421.2581 0.0627 -1.0000 -1.0000 4208625 1579110193.40 151.7481 60.0005 32.0000 2.0126 2.0143 420.6779 421.0981 0.0627 -1.0000 -1.0000 4208685 1579110193.50 151.7481 60.0005 32.0000 2.0136 2.0153 420.8943 421.3151 0.0627 -1.0000 -1.0000 4208745 1579110193.60 151.7481 60.0005 32.0000 2.0126 2.0143 421.0573 421.4790 0.0628 -1.0000 -1.0000 4208825 1579110193.70 151.7481 60.0005 32.0000 2.0110 2.0127 421.2264 421.6479 0.0628 -1.0000 -1.0000 4208885 1579110193.80 151.7481 60.0005 32.0000 2.0117 2.0133 421.2455 421.6665 0.0627 -1.0000 -1.0000 4209675 1579110193.90 151.6656 60.0005 32.0000 2.0127 2.0144 420.8465 421.2678 0.0628 -1.0000 -1.0000 4209745 1579110194.00 151.5941 60.0005 32.0000 2.0124 2.0141 420.7708 421.1922 0.0628 -1.0000 -1.0000 4209805 1579110194.10 151.5941 60.0005 32.0000 2.0124 2.0140 420.7043 421.1253 0.0628 -1.0000 -1.0000 4209865 1579110194.20 151.5941 60.0005 32.0000 2.0139 2.0156 420.6770 421.0985 0.0628 -1.0000 -1.0000 4209945 1579110194.30 151.5941 60.0005 32.0000 2.0126 2.0143 421.1738 421.5950 0.0628 -1.0000 -1.0000 4210005 1579110194.40 151.5941 60.0005 32.0000 2.0119 2.0135 421.1885 421.6108 0.0629 -1.0000 -1.0000 4210065 1579110194.50 151.7310 60.0005 32.0000 2.0117 2.0133 420.8885 421.3095 0.0627 -1.0000 -1.0000 4210145 1579110194.60 151.7310 60.0005 32.0000 2.0124 2.0140 420.9837 421.4045 0.0628 -1.0000 -1.0000 4210204 1579110194.70 151.7310 60.0005 32.0000 2.0138 2.0155 420.8813 421.3024 0.0628 -1.0000 -1.0000 4210265 1579110194.80 151.7310 60.0005 32.0000 2.0137 2.0154 420.7760 421.1956 0.0625 -1.0000 -1.0000 4210624 1579110194.90 151.7310 60.0005 32.0000 2.0125 2.0142 420.7608 421.1803 0.0626 -1.0000 -1.0000 4210684 1579110195.00 151.6480 59.9986 32.0000 2.0133 2.0149 420.9881 421.4085 0.0627 -1.0000 -1.0000 4210744 1579110195.10 151.5289 59.9958 32.0000 2.0104 2.0120 421.1524 421.5729 0.0626 -1.0000 -1.0000 4210814 1579110195.20 151.5289 59.9958 32.0000 2.0108 2.0124 421.1615 421.5812 0.0625 -1.0000 -1.0000 4210884 1579110195.30 151.5289 59.9958 32.0000 2.0110 2.0127 420.9120 421.3309 0.0625 -1.0000 -1.0000 4211144 1579110195.40 151.5289 59.9958 32.0000 2.0130 2.0147 420.5156 420.9353 0.0626 -1.0000 -1.0000 4211204 1579110195.50 151.5289 59.9958 32.0000 2.0124 2.0140 420.6013 421.0196 0.0623 -1.0000 -1.0000 4211264 1579110195.60 151.5289 59.9958 32.0000 2.0124 2.0140 420.9430 421.3614 0.0624 -1.0000 -1.0000 4211344 1579110195.70 151.5289 59.9958 32.0000 2.0105 2.0121 421.1169 421.5352 0.0623 -1.0000 -1.0000 4211414 1579110195.80 151.5289 59.9958 32.0000 2.0124 2.0140 421.1773 421.5963 0.0624 -1.0000 -1.0000 4211584 1579110195.90 151.5289 59.9958 32.0000 2.0120 2.0136 420.9167 421.3340 0.0622 -1.0000 -1.0000 4211654 1579110196.00 151.5289 59.9958 32.0000 2.0134 2.0151 420.7577 421.1745 0.0621 -1.0000 -1.0000 4211714 1579110196.10 151.5289 59.9958 32.0000 2.0123 2.0139 420.7581 421.1748 0.0621 -1.0000 -1.0000 4211784 1579110196.20 151.6890 59.9958 32.0000 2.0114 2.0130 420.8114 421.2288 0.0623 -1.0000 -1.0000 4211854 1579110196.30 151.6890 59.9958 32.0000 2.0103 2.0119 420.9135 421.3312 0.0622 -1.0000 -1.0000 4211914 1579110196.40 151.6890 59.9958 32.0000 2.0121 2.0138 421.0823 421.4993 0.0621 -1.0000 -1.0000 4211984 1579110196.50 151.6890 59.9958 32.0000 2.0118 2.0134 421.2876 421.7056 0.0623 -1.0000 -1.0000 4212054 1579110196.60 151.6890 59.9958 32.0000 2.0107 2.0123 421.1719 421.5892 0.0620 -1.0000 -1.0000 4212113 1579110196.70 151.6890 59.9958 32.0000 2.0103 2.0120 421.1262 421.5453 0.0623 -1.0000 -1.0000 4212184 1579110196.80 151.6890 59.9958 32.0000 2.0092 2.0108 421.0155 421.4331 0.0623 -1.0000 -1.0000 4212364 1579110196.90 151.2870 59.9958 32.0000 2.0099 2.0116 420.9469 421.3649 0.0623 -1.0000 -1.0000 4212423 1579110197.00 151.2870 59.9958 32.0000 2.0109 2.0125 421.0149 421.4317 0.0621 -1.0000 -1.0000 4212483 1579110197.10 151.2870 59.9958 32.0000 2.0111 2.0127 421.0824 421.4990 0.0621 -1.0000 -1.0000 4212563 1579110197.20 151.2870 59.9958 32.0000 2.0113 2.0129 420.8836 421.3004 0.0621 -1.0000 -1.0000 4212623 1579110197.30 151.2870 59.9958 32.0000 2.0117 2.0134 420.9861 421.4019 0.0620 -1.0000 -1.0000 4212693 1579110197.40 151.3341 59.9958 32.0000 2.0118 2.0134 420.7254 421.1420 0.0620 -1.0000 -1.0000 4212873 1579110197.50 151.4930 59.9958 32.0000 2.0124 2.0140 420.8368 421.2534 0.0621 -1.0000 -1.0000 4212933 1579110197.60 151.4930 59.9958 32.0000 2.0109 2.0125 421.1503 421.5660 0.0621 -1.0000 -1.0000 4213013 1579110197.70 151.4930 59.9958 32.0000 2.0127 2.0144 421.2899 421.7068 0.0620 -1.0000 -1.0000 4213073 1579110197.80 151.4930 59.9958 32.0000 2.0131 2.0148 421.0810 421.4977 0.0621 -1.0000 -1.0000 4213133 1579110197.90 151.4930 59.9958 32.0000 2.0134 2.0150 420.9499 421.3671 0.0622 -1.0000 -1.0000 4213383 1579110198.00 151.4681 59.9958 32.0000 2.0114 2.0130 420.7601 421.1780 0.0623 -1.0000 -1.0000 4213443 1579110198.10 151.4681 59.9958 32.0000 2.0117 2.0133 421.1864 421.6030 0.0621 -1.0000 -1.0000 4213503 1579110198.20 151.4681 59.9958 32.0000 2.0114 2.0131 421.3106 421.7298 0.0623 -1.0000 -1.0000 4213583 1579110198.30 151.4681 59.9958 32.0000 2.0119 2.0135 421.0751 421.4922 0.0621 -1.0000 -1.0000 4213643 1579110198.40 151.4681 59.9958 32.0000 2.0125 2.0141 420.8934 421.3095 0.0620 -1.0000 -1.0000 4214122 1579110198.50 151.4681 59.9958 32.0000 2.0124 2.0140 420.7855 421.2032 0.0623 -1.0000 -1.0000 4214192 1579110198.60 151.4667 59.9958 32.0000 2.0132 2.0149 420.7699 421.1869 0.0622 -1.0000 -1.0000 4214252 1579110198.70 151.4662 59.9958 32.0000 2.0121 2.0138 421.0659 421.4836 0.0622 -1.0000 -1.0000 4214312 1579110198.80 151.4662 59.9958 32.0000 2.0120 2.0137 421.1647 421.5820 0.0621 -1.0000 -1.0000 4214392 1579110198.90 151.4662 59.9958 32.0000 2.0109 2.0125 421.1527 421.5697 0.0621 -1.0000 -1.0000 4214612 1579110199.00 151.4662 59.9958 32.0000 2.0118 2.0134 420.9122 421.3286 0.0621 -1.0000 -1.0000 4214682 1579110199.10 151.4662 59.9958 32.0000 2.0129 2.0145 420.7385 421.1547 0.0621 -1.0000 -1.0000 4214752 1579110199.20 151.4828 59.9958 32.0000 2.0146 2.0163 420.7499 421.1658 0.0620 -1.0000 -1.0000 4214812 1579110199.30 151.4828 59.9958 32.0000 2.0142 2.0159 420.7795 421.1952 0.0620 -1.0000 -1.0000 4214892 1579110199.40 151.4828 59.9958 32.0000 2.0111 2.0127 421.0197 421.4369 0.0623 -1.0000 -1.0000 4214952 1579110199.50 151.4828 59.9958 32.0000 2.0108 2.0125 420.9883 421.4049 0.0621 -1.0000 -1.0000 4215012 1579110199.60 151.4828 59.9958 32.0000 2.0109 2.0125 421.1869 421.6043 0.0623 -1.0000 -1.0000 4215082 1579110199.70 151.4828 59.9958 32.0000 2.0122 2.0139 420.9331 421.3509 0.0622 -1.0000 -1.0000 4215152 1579110199.80 151.4828 59.9958 32.0000 2.0121 2.0138 420.9489 421.3655 0.0621 -1.0000 -1.0000 4215212 1579110199.90 151.4735 59.9959 32.0000 2.0128 2.0144 420.7778 421.1942 0.0621 -1.0000 -1.0000 4215402 1579110200.00 151.4173 59.9966 32.0000 2.0120 2.0136 420.8071 421.2246 0.0623 -1.0000 -1.0000 4215462 1579110200.10 151.4173 59.9966 32.0000 2.0110 2.0126 420.8343 421.2517 0.0622 -1.0000 -1.0000 4215522 1579110200.20 151.4173 59.9966 32.0000 2.0106 2.0123 420.6959 421.1126 0.0622 -1.0000 -1.0000 4215602 1579110200.30 151.4173 59.9966 32.0000 2.0123 2.0140 420.7556 421.1729 0.0622 -1.0000 -1.0000 4215662 1579110200.40 151.4173 59.9966 32.0000 2.0122 2.0139 420.8196 421.2368 0.0622 -1.0000 -1.0000 4215901 1579110200.50 151.4181 59.9966 32.0000 2.0110 2.0127 421.0804 421.4980 0.0622 -1.0000 -1.0000 4215972 1579110200.60 151.4181 59.9966 32.0000 2.0125 2.0142 421.2619 421.6801 0.0623 -1.0000 -1.0000 4216031 1579110200.70 151.4181 59.9966 32.0000 2.0115 2.0131 421.0023 421.4203 0.0624 -1.0000 -1.0000 4216092 1579110200.80 151.4181 59.9966 32.0000 2.0121 2.0137 420.8301 421.2479 0.0622 -1.0000 -1.0000 4216172 1579110200.90 151.4181 59.9966 32.0000 2.0124 2.0140 420.6306 421.0470 0.0621 -1.0000 -1.0000 4216231 1579110201.00 151.4181 59.9966 32.0000 2.0127 2.0144 420.8929 421.3095 0.0621 -1.0000 -1.0000 4216611 1579110201.10 151.4181 59.9966 32.0000 2.0112 2.0128 420.6620 421.0788 0.0622 -1.0000 -1.0000 4216681 1579110201.20 151.4629 59.9966 32.0000 2.0120 2.0136 420.7362 421.1540 0.0623 -1.0000 -1.0000 4216741 1579110201.30 151.4629 59.9966 32.0000 2.0108 2.0124 420.9423 421.3593 0.0621 -1.0000 -1.0000 4216821 1579110201.40 151.4629 59.9966 32.0000 2.0109 2.0126 421.1494 421.5662 0.0621 -1.0000 -1.0000 4216881 1579110201.50 151.4629 59.9966 32.0000 2.0115 2.0132 421.1759 421.5940 0.0623 -1.0000 -1.0000 4217111 1579110201.60 151.4629 59.9966 32.0000 2.0121 2.0138 420.9015 421.3168 0.0618 -1.0000 -1.0000 4217191 1579110201.70 151.2693 59.9966 32.0000 2.0146 2.0162 420.7379 421.1547 0.0622 -1.0000 -1.0000 4217251 1579110201.80 151.2693 59.9966 32.0000 2.0131 2.0148 420.8060 421.2221 0.0620 -1.0000 -1.0000 4217311 1579110201.90 151.2693 59.9966 32.0000 2.0105 2.0122 420.9062 421.3210 0.0619 -1.0000 -1.0000 4217391 1579110202.00 151.2693 59.9966 32.0000 2.0110 2.0127 421.1630 421.5791 0.0620 -1.0000 -1.0000 4217571 1579110202.10 151.2693 59.9966 32.0000 2.0119 2.0135 421.0349 421.4510 0.0620 -1.0000 -1.0000 4217631 1579110202.20 151.2693 59.9966 32.0000 2.0118 2.0134 421.0156 421.4305 0.0618 -1.0000 -1.0000 4217701 1579110202.30 151.4337 59.9966 32.0000 2.0115 2.0131 420.7503 421.1656 0.0620 -1.0000 -1.0000 4217771 1579110202.40 151.4337 59.9966 32.0000 2.0121 2.0137 420.5911 421.0063 0.0619 -1.0000 -1.0000 4217830 1579110202.50 151.4337 59.9966 32.0000 2.0137 2.0153 420.7151 421.1289 0.0617 -1.0000 -1.0000 4217901 1579110202.60 151.4337 59.9966 32.0000 2.0115 2.0131 420.9445 421.3588 0.0617 -1.0000 -1.0000 4217970 1579110202.70 151.4337 59.9966 32.0000 2.0095 2.0111 420.9854 421.4001 0.0618 -1.0000 -1.0000 4218030 1579110202.80 151.4337 59.9966 32.0000 2.0088 2.0104 421.1276 421.5411 0.0615 -1.0000 -1.0000 4218100 1579110202.90 151.4337 59.9966 32.0000 2.0104 2.0120 421.1712 421.5845 0.0618 -1.0000 -1.0000 4218170 1579110203.00 151.4768 59.9966 32.0000 2.0108 2.0124 421.2272 421.6419 0.0617 -1.0000 -1.0000 4218640 1579110203.10 151.4768 59.9966 32.0000 2.0111 2.0128 421.0710 421.4834 0.0614 -1.0000 -1.0000 4218710 1579110203.20 151.4768 59.9966 32.0000 2.0115 2.0131 421.0498 421.4624 0.0615 -1.0000 -1.0000 4218770 1579110203.30 151.4768 59.9966 32.0000 2.0109 2.0125 420.8424 421.2562 0.0616 -1.0000 -1.0000 4218850 1579110203.40 151.4768 59.9966 32.0000 2.0138 2.0154 420.7218 421.1336 0.0614 -1.0000 -1.0000 4218910 1579110203.50 151.4768 59.9966 32.0000 2.0124 2.0140 420.6361 421.0496 0.0617 -1.0000 -1.0000 4218970 1579110203.60 151.5711 59.9966 32.0000 2.0133 2.0149 420.9894 421.4029 0.0616 -1.0000 -1.0000 4219040 1579110203.70 151.5711 59.9966 32.0000 2.0125 2.0142 421.1950 421.6090 0.0617 -1.0000 -1.0000 4219110 1579110203.80 151.5711 59.9966 32.0000 2.0130 2.0146 421.1166 421.5319 0.0619 -1.0000 -1.0000 4219170 1579110203.90 151.5711 59.9966 32.0000 2.0135 2.0151 420.7544 421.1690 0.0619 -1.0000 -1.0000 4219240 1579110204.00 151.5711 59.9966 32.0000 2.0126 2.0142 420.6885 421.1045 0.0621 -1.0000 -1.0000 4219620 1579110204.10 151.5711 59.9966 32.0000 2.0111 2.0127 420.8260 421.2419 0.0621 -1.0000 -1.0000 4219690 1579110204.20 151.3929 59.9979 32.0000 2.0112 2.0129 421.0189 421.4365 0.0622 -1.0000 -1.0000 4219759 1579110204.30 151.3929 59.9979 32.0000 2.0112 2.0129 421.1235 421.5402 0.0620 -1.0000 -1.0000 4219819 1579110204.40 151.3929 59.9979 32.0000 2.0099 2.0115 421.0495 421.4673 0.0623 -1.0000 -1.0000 4219880 1579110204.50 151.3929 59.9979 32.0000 2.0101 2.0117 421.0887 421.5066 0.0622 -1.0000 -1.0000 4220119 1579110204.60 151.3929 59.9979 32.0000 2.0114 2.0130 421.0809 421.4990 0.0623 -1.0000 -1.0000 4220179 1579110204.70 151.3929 59.9979 32.0000 2.0108 2.0125 420.9560 421.3740 0.0623 -1.0000 -1.0000 4220249 1579110204.80 151.3929 59.9979 32.0000 2.0108 2.0124 420.9647 421.3820 0.0621 -1.0000 -1.0000 4220319 1579110204.90 151.3929 59.9979 32.0000 2.0111 2.0128 420.8942 421.3116 0.0622 -1.0000 -1.0000 4220399 1579110205.00 151.3929 59.9979 32.0000 2.0111 2.0127 420.9011 421.3184 0.0622 -1.0000 -1.0000 4220629 1579110205.10 151.3929 59.9979 32.0000 2.0118 2.0134 420.8055 421.2226 0.0621 -1.0000 -1.0000 4220699 1579110205.20 151.3645 59.9979 32.0000 2.0118 2.0135 420.8729 421.2895 0.0622 -1.0000 -1.0000 4220759 1579110205.30 151.3277 59.9979 32.0000 2.0117 2.0134 420.9946 421.4116 0.0622 -1.0000 -1.0000 4220829 1579110205.40 151.3277 59.9979 32.0000 2.0117 2.0134 420.9422 421.3590 0.0621 -1.0000 -1.0000 4220899 1579110205.50 151.3277 59.9979 32.0000 2.0119 2.0135 420.8566 421.2746 0.0623 -1.0000 -1.0000 4220959 1579110205.60 151.3277 59.9979 32.0000 2.0112 2.0128 420.8784 421.2968 0.0624 -1.0000 -1.0000 4221029 1579110205.70 151.3277 59.9979 32.0000 2.0104 2.0121 420.7885 421.2066 0.0623 -1.0000 -1.0000 4221099 1579110205.80 151.3277 59.9979 32.0000 2.0098 2.0114 420.8622 421.2812 0.0625 -1.0000 -1.0000 4221159 1579110205.90 151.3277 59.9979 32.0000 2.0108 2.0125 420.8423 421.2614 0.0625 -1.0000 -1.0000 4221229 1579110206.00 151.3228 59.9979 32.0000 2.0102 2.0118 420.8570 421.2754 0.0623 -1.0000 -1.0000 4221299 1579110206.10 151.3228 59.9979 32.0000 2.0100 2.0117 420.8063 421.2260 0.0626 -1.0000 -1.0000 4221409 1579110206.20 151.3228 59.9979 32.0000 2.0100 2.0116 420.8037 421.2234 0.0626 -1.0000 -1.0000 4221479 1579110206.30 151.3228 59.9979 32.0000 2.0094 2.0110 420.9384 421.3589 0.0627 -1.0000 -1.0000 4221539 1579110206.40 151.3228 59.9979 32.0000 2.0107 2.0124 420.9205 421.3415 0.0627 -1.0000 -1.0000 4221599 1579110206.50 151.3228 59.9979 32.0000 2.0110 2.0127 420.8032 421.2238 0.0627 -1.0000 -1.0000 4221678 1579110206.60 151.3251 59.9979 32.0000 2.0102 2.0119 420.9053 421.3249 0.0625 -1.0000 -1.0000 4221858 1579110206.70 151.3728 59.9979 32.0000 2.0090 2.0107 420.7891 421.2079 0.0624 -1.0000 -1.0000 4221918 1579110206.80 151.3728 59.9979 32.0000 2.0097 2.0114 420.8831 421.3007 0.0622 -1.0000 -1.0000 4221988 1579110206.90 151.3728 59.9979 32.0000 2.0110 2.0127 420.7871 421.2069 0.0625 -1.0000 -1.0000 4222048 1579110207.00 151.3728 59.9979 32.0000 2.0100 2.0116 420.8386 421.2570 0.0624 -1.0000 -1.0000 4222118 1579110207.10 151.3728 59.9979 32.0000 2.0103 2.0119 420.7409 421.1590 0.0623 -1.0000 -1.0000 4222458 1579110207.20 151.4625 59.9979 32.0000 2.0104 2.0120 420.7010 421.1194 0.0624 -1.0000 -1.0000 4222518 1579110207.30 151.4725 59.9979 32.0000 2.0115 2.0131 420.7213 421.1400 0.0624 -1.0000 -1.0000 4222588 1579110207.40 151.4725 59.9979 32.0000 2.0119 2.0136 420.7509 421.1680 0.0623 -1.0000 -1.0000 4222658 1579110207.50 151.4725 59.9979 32.0000 2.0127 2.0143 420.7724 421.1913 0.0625 -1.0000 -1.0000 4222718 1579110207.60 151.4725 59.9979 32.0000 2.0132 2.0149 420.7490 421.1676 0.0624 -1.0000 -1.0000 4223418 1579110207.70 151.4725 59.9979 32.0000 2.0137 2.0153 420.5980 421.0169 0.0624 -1.0000 -1.0000 4223478 1579110207.80 151.6768 59.9979 32.0000 2.0131 2.0147 420.8780 421.2967 0.0624 -1.0000 -1.0000 4223548 1579110207.90 151.6768 59.9979 32.0000 2.0117 2.0134 421.0862 421.5059 0.0625 -1.0000 -1.0000 4223627 1579110208.00 151.6768 59.9979 32.0000 2.0125 2.0141 421.1680 421.5871 0.0624 -1.0000 -1.0000 4223687 1579110208.10 151.6768 59.9979 32.0000 2.0123 2.0140 421.3782 421.7971 0.0623 -1.0000 -1.0000 4223747 1579110208.20 151.6768 59.9979 32.0000 2.0128 2.0145 420.7433 421.1611 0.0623 -1.0000 -1.0000 4223827 1579110208.30 151.6768 59.9979 32.0000 2.0118 2.0135 420.8309 421.2491 0.0623 -1.0000 -1.0000 4223888 1579110208.40 151.5150 59.9979 32.0000 2.0132 2.0149 420.7889 421.2077 0.0624 -1.0000 -1.0000 4223947 1579110208.50 151.5055 59.9979 32.0000 2.0125 2.0141 420.8096 421.2280 0.0623 -1.0000 -1.0000 4224017 1579110208.60 151.5055 59.9979 32.0000 2.0123 2.0139 420.6895 421.1082 0.0625 -1.0000 -1.0000 4224087 1579110208.70 151.5055 59.9979 32.0000 2.0127 2.0143 420.9790 421.3966 0.0622 -1.0000 -1.0000 4224147 1579110208.80 151.5055 59.9979 32.0000 2.0118 2.0135 420.8806 421.2979 0.0622 -1.0000 -1.0000 4224217 1579110208.90 151.5055 59.9979 32.0000 2.0109 2.0125 420.7528 421.1697 0.0622 -1.0000 -1.0000 4224277 1579110209.00 151.5658 59.9979 32.0000 2.0112 2.0128 420.7737 421.1909 0.0621 -1.0000 -1.0000 4224347 1579110209.10 151.5658 59.9979 32.0000 2.0107 2.0123 420.9228 421.3397 0.0622 -1.0000 -1.0000 4224417 1579110209.20 151.5658 59.9979 32.0000 2.0102 2.0119 420.9197 421.3361 0.0621 -1.0000 -1.0000 4224477 1579110209.30 151.5658 59.9979 32.0000 2.0114 2.0130 420.9723 421.3895 0.0622 -1.0000 -1.0000 4224557 1579110209.40 151.5658 59.9979 32.0000 2.0109 2.0126 420.9768 421.3931 0.0620 -1.0000 -1.0000 4224617 1579110209.50 151.5543 59.9980 32.0000 2.0110 2.0126 421.0590 421.4761 0.0622 -1.0000 -1.0000 4224677 1579110209.60 151.4892 59.9985 32.0000 2.0120 2.0136 420.7898 421.2067 0.0621 -1.0000 -1.0000 4224757 1579110209.70 151.4892 59.9985 32.0000 2.0126 2.0142 420.7553 421.1714 0.0620 -1.0000 -1.0000 4224877 1579110209.80 151.4892 59.9985 32.0000 2.0134 2.0150 420.8346 421.2506 0.0621 -1.0000 -1.0000 4224937 1579110209.90 151.4892 59.9985 32.0000 2.0118 2.0135 420.7508 421.1675 0.0621 -1.0000 -1.0000 4225007 1579110210.00 151.4892 59.9985 32.0000 2.0101 2.0117 420.7307 421.1477 0.0622 -1.0000 -1.0000 4225077 1579110210.10 151.4892 59.9985 32.0000 2.0112 2.0129 420.9274 421.3435 0.0621 -1.0000 -1.0000 4225137 1579110210.20 151.4892 59.9985 32.0000 2.0115 2.0131 421.0790 421.4957 0.0620 -1.0000 -1.0000 4225527 1579110210.30 151.5101 59.9985 32.0000 2.0114 2.0131 421.2128 421.6292 0.0621 -1.0000 -1.0000 4225596 1579110210.40 151.5987 59.9985 32.0000 2.0126 2.0142 420.7433 421.1603 0.0621 -1.0000 -1.0000 4225657 1579110210.50 151.5987 59.9985 32.0000 2.0125 2.0142 420.7160 421.1327 0.0622 -1.0000 -1.0000 4225726 1579110210.60 151.5987 59.9985 32.0000 2.0124 2.0141 420.6374 421.0530 0.0620 -1.0000 -1.0000 4225786 1579110210.70 151.5987 59.9985 32.0000 2.0114 2.0130 421.0006 421.4182 0.0622 -1.0000 -1.0000 4226586 1579110210.80 151.5987 59.9985 32.0000 2.0109 2.0125 421.1587 421.5762 0.0622 -1.0000 -1.0000 4226656 1579110210.90 151.6222 59.9985 32.0000 2.0104 2.0120 421.2359 421.6536 0.0622 -1.0000 -1.0000 4226726 1579110211.00 151.6266 59.9985 32.0000 2.0131 2.0147 421.0938 421.5111 0.0622 -1.0000 -1.0000 4226786 1579110211.10 151.6266 59.9985 32.0000 2.0127 2.0143 420.6338 421.0507 0.0622 -1.0000 -1.0000 4226856 1579110211.20 151.6266 59.9985 32.0000 2.0127 2.0144 420.5329 420.9499 0.0623 -1.0000 -1.0000 4226916 1579110211.30 151.6266 59.9985 32.0000 2.0123 2.0140 420.8168 421.2344 0.0622 -1.0000 -1.0000 4226996 1579110211.40 151.6266 59.9985 32.0000 2.0106 2.0123 420.9219 421.3400 0.0623 -1.0000 -1.0000 4227056 1579110211.50 151.7393 59.9985 32.0000 2.0111 2.0127 420.9076 421.3253 0.0622 -1.0000 -1.0000 4227126 1579110211.60 151.7393 59.9985 32.0000 2.0119 2.0135 421.0371 421.4548 0.0624 -1.0000 -1.0000 4227196 1579110211.70 151.7393 59.9985 32.0000 2.0122 2.0138 421.1017 421.5197 0.0623 -1.0000 -1.0000 4227256 1579110211.80 151.7393 59.9985 32.0000 2.0121 2.0138 420.9074 421.3252 0.0622 -1.0000 -1.0000 4227316 1579110211.90 151.7393 59.9985 32.0000 2.0113 2.0129 420.6883 421.1053 0.0622 -1.0000 -1.0000 4227396 1579110212.00 151.2468 59.9985 32.0000 2.0115 2.0131 420.7470 421.1649 0.0622 -1.0000 -1.0000 4227456 1579110212.10 151.2468 59.9985 32.0000 2.0104 2.0120 420.7386 421.1559 0.0623 -1.0000 -1.0000 4227515 1579110212.20 151.4552 59.9985 32.0000 2.0113 2.0130 420.7394 421.1577 0.0623 -1.0000 -1.0000 4227595 1579110212.30 151.4243 59.9985 32.0000 2.0114 2.0130 420.6840 421.1008 0.0622 -1.0000 -1.0000 4227656 1579110212.40 151.4243 59.9985 32.0000 2.0116 2.0132 420.6685 421.0864 0.0624 -1.0000 -1.0000 4227715 1579110212.50 151.4243 59.9985 32.0000 2.0130 2.0147 420.7966 421.2143 0.0623 -1.0000 -1.0000 4227785 1579110212.60 151.4243 59.9985 32.0000 2.0121 2.0138 421.0444 421.4617 0.0621 -1.0000 -1.0000 4227855 1579110212.70 151.4243 59.9985 32.0000 2.0112 2.0129 421.1989 421.6171 0.0624 -1.0000 -1.0000 4228135 1579110212.80 151.4243 59.9985 32.0000 2.0120 2.0136 421.1165 421.5343 0.0622 -1.0000 -1.0000 4228215 1579110212.90 151.4243 59.9985 32.0000 2.0132 2.0148 420.8434 421.2610 0.0623 -1.0000 -1.0000 4228275 1579110213.00 151.4243 59.9985 32.0000 2.0127 2.0144 420.6721 421.0899 0.0623 -1.0000 -1.0000 4228335 1579110213.10 151.4390 59.9985 32.0000 2.0107 2.0123 420.8669 421.2845 0.0622 -1.0000 -1.0000 4228415 1579110213.20 151.4390 59.9985 32.0000 2.0118 2.0135 421.1441 421.5624 0.0624 -1.0000 -1.0000 4228855 1579110213.30 151.4390 59.9985 32.0000 2.0115 2.0131 421.0759 421.4949 0.0624 -1.0000 -1.0000 4228935 1579110213.40 151.4390 59.9985 32.0000 2.0114 2.0130 420.9508 421.3692 0.0623 -1.0000 -1.0000 4228995 1579110213.50 151.4390 59.9985 32.0000 2.0122 2.0138 420.7786 421.1965 0.0623 -1.0000 -1.0000 4229055 1579110213.60 151.4390 59.9985 32.0000 2.0121 2.0138 420.6183 421.0353 0.0622 -1.0000 -1.0000 4229125 1579110213.70 151.6600 59.9985 32.0000 2.0125 2.0142 421.0497 421.4671 0.0622 -1.0000 -1.0000 4229195 1579110213.80 151.7025 59.9985 32.0000 2.0102 2.0119 421.1559 421.5744 0.0624 -1.0000 -1.0000 4229255 1579110213.90 151.7025 59.9985 32.0000 2.0103 2.0120 421.0927 421.5090 0.0622 -1.0000 -1.0000 4229324 1579110214.00 151.7025 59.9985 32.0000 2.0123 2.0139 421.0633 421.4822 0.0623 -1.0000 -1.0000 4229385 1579110214.10 151.7025 59.9985 32.0000 2.0111 2.0127 421.0273 421.4456 0.0623 -1.0000 -1.0000 4229454 1579110214.20 151.6723 59.9985 32.0000 2.0105 2.0122 420.8966 421.3142 0.0622 -1.0000 -1.0000 4229524 1579110214.30 151.4284 59.9985 32.0000 2.0107 2.0123 420.9065 421.3238 0.0623 -1.0000 -1.0000 4229585 1579110214.40 151.4284 59.9985 32.0000 2.0125 2.0142 420.6185 421.0368 0.0624 -1.0000 -1.0000 4229644 1579110214.50 151.4284 59.9985 32.0000 2.0135 2.0151 420.6642 421.0831 0.0625 -1.0000 -1.0000 4229724 1579110214.60 151.4284 59.9985 32.0000 2.0146 2.0163 420.7288 421.1471 0.0623 -1.0000 -1.0000 4229784 1579110214.70 151.4284 59.9985 32.0000 2.0126 2.0142 421.0309 421.4486 0.0622 -1.0000 -1.0000 4229844 1579110214.80 151.5817 59.9973 32.0000 2.0134 2.0151 421.0315 421.4493 0.0622 -1.0000 -1.0000 4229914 1579110214.90 151.5817 59.9973 32.0000 2.0129 2.0145 420.9159 421.3326 0.0621 -1.0000 -1.0000 4229984 1579110215.00 151.5817 59.9973 32.0000 2.0133 2.0149 420.6789 421.0956 0.0621 -1.0000 -1.0000 4230044 1579110215.10 151.5817 59.9973 32.0000 2.0110 2.0126 420.7948 421.2109 0.0621 -1.0000 -1.0000 4230114 1579110215.20 151.5817 59.9973 32.0000 2.0103 2.0119 421.1243 421.5404 0.0619 -1.0000 -1.0000 4230184 1579110215.30 151.5817 59.9973 32.0000 2.0108 2.0125 421.0879 421.5046 0.0621 -1.0000 -1.0000 4231183 1579110215.40 151.7250 59.9973 32.0000 2.0108 2.0124 420.9838 421.4001 0.0620 -1.0000 -1.0000 4231243 1579110215.50 151.7250 59.9973 32.0000 2.0140 2.0156 420.6823 421.0990 0.0622 -1.0000 -1.0000 4231303 1579110215.60 151.7250 59.9973 32.0000 2.0128 2.0145 420.6295 421.0462 0.0622 -1.0000 -1.0000 4231383 1579110215.70 151.7250 59.9973 32.0000 2.0140 2.0157 420.8617 421.2799 0.0623 -1.0000 -1.0000 4231453 1579110215.80 151.7250 59.9973 32.0000 2.0113 2.0130 421.0395 421.4573 0.0623 -1.0000 -1.0000 4231513 1579110215.90 151.7250 59.9973 32.0000 2.0121 2.0137 421.0395 421.4583 0.0624 -1.0000 -1.0000 4231583 1579110216.00 151.7117 59.9973 32.0000 2.0114 2.0130 420.8606 421.2792 0.0624 -1.0000 -1.0000 4231643 1579110216.10 151.7117 59.9973 32.0000 2.0119 2.0136 420.8044 421.2237 0.0626 -1.0000 -1.0000 4231713 1579110216.20 151.7117 59.9973 32.0000 2.0135 2.0151 420.7667 421.1865 0.0625 -1.0000 -1.0000 4231783 1579110216.30 151.7117 59.9973 32.0000 2.0129 2.0145 420.7802 421.1986 0.0625 -1.0000 -1.0000 4231953 1579110216.40 151.7117 59.9973 32.0000 2.0131 2.0147 420.6379 421.0577 0.0626 -1.0000 -1.0000 4232023 1579110216.50 151.6394 59.9973 32.0000 2.0124 2.0140 420.6745 421.0940 0.0625 -1.0000 -1.0000 4232093 1579110216.60 151.6376 59.9973 32.0000 2.0117 2.0133 420.9058 421.3255 0.0626 -1.0000 -1.0000 4232153 1579110216.70 151.6978 59.9973 32.0000 2.0110 2.0127 421.2559 421.6762 0.0625 -1.0000 -1.0000 4232223 1579110216.80 151.6978 59.9973 32.0000 2.0119 2.0135 421.1819 421.6007 0.0624 -1.0000 -1.0000 4233222 1579110216.90 151.6978 59.9973 32.0000 2.0120 2.0136 421.1034 421.5224 0.0624 -1.0000 -1.0000 4233292 1579110217.00 151.6978 59.9973 32.0000 2.0126 2.0143 420.6602 421.0787 0.0624 -1.0000 -1.0000 4233352 1579110217.10 151.6978 59.9973 32.0000 2.0110 2.0127 420.7952 421.2131 0.0623 -1.0000 -1.0000 4233422 1579110217.20 151.6978 59.9973 32.0000 2.0112 2.0128 420.8797 421.2964 0.0621 -1.0000 -1.0000 4233482 1579110217.30 151.6978 59.9973 32.0000 2.0112 2.0128 421.2583 421.6758 0.0622 -1.0000 -1.0000 4233562 1579110217.40 151.6978 59.9973 32.0000 2.0114 2.0131 421.1299 421.5466 0.0620 -1.0000 -1.0000 4233622 1579110217.50 151.6978 59.9973 32.0000 2.0127 2.0144 421.0436 421.4611 0.0621 -1.0000 -1.0000 4233682 1579110217.60 151.6978 59.9973 32.0000 2.0113 2.0130 420.8979 421.3141 0.0621 -1.0000 -1.0000 4233752 1579110217.70 151.6978 59.9973 32.0000 2.0131 2.0147 420.7552 421.1718 0.0621 -1.0000 -1.0000 4233822 1579110217.80 151.6820 59.9973 32.0000 2.0150 2.0166 420.7592 421.1752 0.0621 -1.0000 -1.0000 4233882 1579110217.90 151.5198 59.9973 32.0000 2.0151 2.0168 420.7907 421.2070 0.0620 -1.0000 -1.0000 4233952 1579110218.00 151.5198 59.9973 32.0000 2.0130 2.0146 421.1896 421.6052 0.0619 -1.0000 -1.0000 4234022 1579110218.10 151.5198 59.9973 32.0000 2.0126 2.0142 421.0536 421.4689 0.0619 -1.0000 -1.0000 4234082 1579110218.20 151.5198 59.9973 32.0000 2.0134 2.0150 420.6232 421.0382 0.0619 -1.0000 -1.0000 4234152 1579110218.30 151.5198 59.9973 32.0000 2.0125 2.0141 420.7196 421.1335 0.0618 -1.0000 -1.0000 4234212 1579110218.40 151.5198 59.9973 32.0000 2.0111 2.0128 420.9508 421.3657 0.0618 -1.0000 -1.0000 4234282 1579110218.50 151.5091 59.9973 32.0000 2.0112 2.0128 421.0552 421.4704 0.0619 -1.0000 -1.0000 4234352 1579110218.60 151.5091 59.9973 32.0000 2.0108 2.0124 421.2129 421.6285 0.0618 -1.0000 -1.0000 4234412 1579110218.70 151.5091 59.9973 32.0000 2.0124 2.0140 421.1684 421.5834 0.0619 -1.0000 -1.0000 4234482 1579110218.80 151.5091 59.9973 32.0000 2.0128 2.0144 420.7688 421.1821 0.0616 -1.0000 -1.0000 4234552 1579110218.90 151.5091 59.9973 32.0000 2.0131 2.0147 420.6784 421.0920 0.0617 -1.0000 -1.0000 4234612 1579110219.00 151.5091 59.9973 32.0000 2.0122 2.0139 420.8094 421.2235 0.0618 -1.0000 -1.0000 4234672 1579110219.10 151.5091 59.9973 32.0000 2.0114 2.0131 421.0332 421.4477 0.0618 -1.0000 -1.0000 4234752 1579110219.20 151.5091 59.9973 32.0000 2.0110 2.0127 421.1248 421.5394 0.0618 -1.0000 -1.0000 4234812 1579110219.30 151.5091 59.9973 32.0000 2.0123 2.0139 421.1352 421.5512 0.0620 -1.0000 -1.0000 4234882 1579110219.40 151.5091 59.9973 32.0000 2.0118 2.0134 421.0659 421.4810 0.0619 -1.0000 -1.0000 4234941 1579110219.50 151.5091 59.9973 32.0000 2.0141 2.0157 420.8388 421.2540 0.0619 -1.0000 -1.0000 4235011 1579110219.60 151.5091 59.9973 32.0000 2.0134 2.0150 420.6606 421.0764 0.0621 -1.0000 -1.0000 4235081 1579110219.70 151.5967 60.0016 32.0000 2.0127 2.0144 420.7962 421.2125 0.0620 -1.0000 -1.0000 4235141 1579110219.80 151.5967 60.0016 32.0000 2.0113 2.0129 421.1134 421.5295 0.0620 -1.0000 -1.0000 4235201 1579110219.90 151.5967 60.0016 32.0000 2.0123 2.0139 421.1544 421.5698 0.0619 -1.0000 -1.0000 4235281 1579110220.00 151.5967 60.0016 32.0000 2.0108 2.0124 421.0675 421.4846 0.0621 -1.0000 -1.0000 4235341 1579110220.10 151.5967 60.0016 32.0000 2.0102 2.0119 421.0356 421.4522 0.0621 -1.0000 -1.0000 4235401 1579110220.20 151.5967 60.0016 32.0000 2.0124 2.0140 421.0856 421.5041 0.0623 -1.0000 -1.0000 4235471 1579110220.30 151.5967 60.0016 32.0000 2.0144 2.0160 420.7555 421.1722 0.0621 -1.0000 -1.0000 4235541 1579110220.40 151.7996 60.0016 32.0000 2.0122 2.0139 420.8351 421.2510 0.0620 -1.0000 -1.0000 4236071 1579110220.50 151.7996 60.0016 32.0000 2.0105 2.0122 420.8486 421.2656 0.0623 -1.0000 -1.0000 4236151 1579110220.60 151.7996 60.0016 32.0000 2.0121 2.0137 421.0857 421.5042 0.0623 -1.0000 -1.0000 4236211 1579110220.70 151.7996 60.0016 32.0000 2.0116 2.0133 421.1339 421.5530 0.0624 -1.0000 -1.0000 4236271 1579110220.80 151.7996 60.0016 32.0000 2.0126 2.0143 420.9584 421.3770 0.0624 -1.0000 -1.0000 4236341 1579110220.90 151.7996 60.0016 32.0000 2.0131 2.0147 420.8138 421.2324 0.0624 -1.0000 -1.0000 4236411 1579110221.00 151.7920 60.0016 32.0000 2.0139 2.0155 420.8060 421.2252 0.0625 -1.0000 -1.0000 4236471 1579110221.10 151.6986 60.0016 32.0000 2.0107 2.0124 421.0431 421.4616 0.0624 -1.0000 -1.0000 4236541 1579110221.20 151.6986 60.0016 32.0000 2.0116 2.0132 421.1988 421.6180 0.0625 -1.0000 -1.0000 4236611 1579110221.30 151.6986 60.0016 32.0000 2.0113 2.0129 420.9858 421.4048 0.0625 -1.0000 -1.0000 4236681 1579110221.40 151.6986 60.0016 32.0000 2.0127 2.0143 420.5929 421.0121 0.0624 -1.0000 -1.0000 4236741 1579110221.50 151.6986 60.0016 32.0000 2.0102 2.0118 420.9334 421.3503 0.0621 -1.0000 -1.0000 4236811 1579110221.60 151.5965 60.0016 32.0000 2.0094 2.0110 420.9953 421.4128 0.0622 -1.0000 -1.0000 4236881 1579110221.70 151.5965 60.0016 32.0000 2.0105 2.0121 421.1784 421.5964 0.0623 -1.0000 -1.0000 4236940 1579110221.80 151.5965 60.0016 32.0000 2.0116 2.0133 421.1074 421.5246 0.0621 -1.0000 -1.0000 4237001 1579110221.90 151.5965 60.0016 32.0000 2.0109 2.0125 420.9291 421.3466 0.0623 -1.0000 -1.0000 4237080 1579110222.00 151.5965 60.0016 32.0000 2.0135 2.0151 420.8864 421.3035 0.0621 -1.0000 -1.0000 4237140 1579110222.10 151.5353 60.0016 32.0000 2.0141 2.0158 420.7547 421.1721 0.0622 -1.0000 -1.0000 4237200 1579110222.20 151.4318 60.0016 32.0000 2.0123 2.0140 420.8874 421.3046 0.0621 -1.0000 -1.0000 4237270 1579110222.30 151.4318 60.0016 32.0000 2.0104 2.0120 421.0994 421.5163 0.0621 -1.0000 -1.0000 4237340 1579110222.40 151.4318 60.0016 32.0000 2.0119 2.0135 421.0932 421.5104 0.0621 -1.0000 -1.0000 4237400 1579110222.50 151.4318 60.0016 32.0000 2.0118 2.0134 420.7728 421.1894 0.0622 -1.0000 -1.0000 4237650 1579110222.60 151.4318 60.0016 32.0000 2.0127 2.0144 420.8113 421.2272 0.0619 -1.0000 -1.0000 4237710 1579110222.70 151.3064 60.0016 32.0000 2.0130 2.0146 420.6315 421.0476 0.0621 -1.0000 -1.0000 4237770 1579110222.80 151.3064 60.0016 32.0000 2.0116 2.0133 420.8516 421.2681 0.0620 -1.0000 -1.0000 4237850 1579110222.90 151.3064 60.0016 32.0000 2.0115 2.0132 420.8824 421.2983 0.0620 -1.0000 -1.0000 4237910 1579110223.00 151.3064 60.0016 32.0000 2.0108 2.0124 420.9596 421.3747 0.0619 -1.0000 -1.0000 4238980 1579110223.10 151.3064 60.0016 32.0000 2.0113 2.0130 421.0835 421.4997 0.0620 -1.0000 -1.0000 4239050 1579110223.20 151.3064 60.0016 32.0000 2.0096 2.0113 421.0458 421.4624 0.0621 -1.0000 -1.0000 4239109 1579110223.30 151.5434 60.0016 32.0000 2.0118 2.0135 420.9483 421.3636 0.0618 -1.0000 -1.0000 4239189 1579110223.40 151.5434 60.0016 32.0000 2.0120 2.0137 421.0270 421.4425 0.0620 -1.0000 -1.0000 4239249 1579110223.50 151.5434 60.0016 32.0000 2.0146 2.0162 420.9232 421.3399 0.0621 -1.0000 -1.0000 4239309 1579110223.60 151.5434 60.0016 32.0000 2.0125 2.0141 420.9211 421.3360 0.0617 -1.0000 -1.0000 4239389 1579110223.70 151.5434 60.0016 32.0000 2.0117 2.0133 420.8591 421.2732 0.0617 -1.0000 -1.0000 4239449 1579110223.80 151.7224 60.0016 32.0000 2.0119 2.0135 421.1771 421.5913 0.0618 -1.0000 -1.0000 4239509 1579110223.90 151.7311 60.0016 32.0000 2.0134 2.0150 421.0332 421.4486 0.0619 -1.0000 -1.0000 4239589 1579110224.00 151.7311 60.0016 32.0000 2.0133 2.0149 420.6912 421.1062 0.0619 -1.0000 -1.0000 4240159 1579110224.10 151.7311 60.0016 32.0000 2.0148 2.0164 420.7043 421.1191 0.0618 -1.0000 -1.0000 4240229 1579110224.20 151.7311 60.0016 32.0000 2.0119 2.0135 420.8319 421.2444 0.0615 -1.0000 -1.0000 4240299 1579110224.30 151.7427 60.0016 32.0000 2.0122 2.0139 421.1610 421.5754 0.0617 -1.0000 -1.0000 4240359 1579110224.40 151.7741 60.0016 32.0000 2.0131 2.0147 420.8917 421.3057 0.0617 -1.0000 -1.0000 4240419 1579110224.50 151.7741 60.0016 32.0000 2.0133 2.0149 420.5930 421.0083 0.0619 -1.0000 -1.0000 4240499 1579110224.60 151.7741 60.0016 32.0000 2.0129 2.0145 420.8764 421.2904 0.0617 -1.0000 -1.0000 4240559 1579110224.70 151.7741 60.0016 32.0000 2.0134 2.0150 420.9688 421.3820 0.0615 -1.0000 -1.0000 4240619 1579110224.80 151.7741 60.0016 32.0000 2.0114 2.0130 421.2143 421.6295 0.0618 -1.0000 -1.0000 4240699 1579110224.90 151.7741 60.0016 32.0000 2.0104 2.0121 421.1857 421.6009 0.0619 -1.0000 -1.0000 4240758 1579110225.00 151.4308 60.0026 32.0000 2.0133 2.0149 420.9600 421.3729 0.0615 -1.0000 -1.0000 4240818 1579110225.10 151.4308 60.0026 32.0000 2.0134 2.0150 420.9429 421.3568 0.0617 -1.0000 -1.0000 4240899 1579110225.20 151.4308 60.0026 32.0000 2.0132 2.0148 420.6763 421.0910 0.0619 -1.0000 -1.0000 4240959 1579110225.30 151.4308 60.0026 32.0000 2.0121 2.0137 420.8289 421.2432 0.0617 -1.0000 -1.0000 4241028 1579110225.40 151.4308 60.0026 32.0000 2.0112 2.0128 421.0014 421.4144 0.0616 -1.0000 -1.0000 4241088 1579110225.50 151.4383 60.0026 32.0000 2.0115 2.0132 420.9213 421.3346 0.0616 -1.0000 -1.0000 4241158 1579110225.60 151.4586 60.0026 32.0000 2.0113 2.0130 421.1001 421.5131 0.0614 -1.0000 -1.0000 4241228 1579110225.70 151.4586 60.0026 32.0000 2.0114 2.0130 420.9756 421.3883 0.0617 -1.0000 -1.0000 4241288 1579110225.80 151.4586 60.0026 32.0000 2.0114 2.0131 420.7590 421.1726 0.0616 -1.0000 -1.0000 4241348 1579110225.90 151.4586 60.0026 32.0000 2.0129 2.0145 420.7216 421.1350 0.0617 -1.0000 -1.0000 4241428 1579110226.00 151.5751 60.0026 32.0000 2.0114 2.0131 420.6961 421.1089 0.0615 -1.0000 -1.0000 4241488 1579110226.10 151.5751 60.0026 32.0000 2.0116 2.0132 420.7720 421.1860 0.0617 -1.0000 -1.0000 4241708 1579110226.20 151.5751 60.0026 32.0000 2.0116 2.0132 420.6810 421.0941 0.0615 -1.0000 -1.0000 4241788 1579110226.30 151.5751 60.0026 32.0000 2.0119 2.0136 420.6970 421.1108 0.0618 -1.0000 -1.0000 4241848 1579110226.40 151.5751 60.0026 32.0000 2.0122 2.0138 420.6705 421.0840 0.0616 -1.0000 -1.0000 4241908 1579110226.50 151.5751 60.0026 32.0000 2.0121 2.0137 420.7509 421.1641 0.0616 -1.0000 -1.0000 4241978 1579110226.60 151.5751 60.0026 32.0000 2.0127 2.0144 420.8449 421.2585 0.0617 -1.0000 -1.0000 4242358 1579110226.70 151.5751 60.0026 32.0000 2.0118 2.0135 420.9281 421.3429 0.0618 -1.0000 -1.0000 4242418 1579110226.80 151.3958 60.0026 32.0000 2.0110 2.0126 420.8875 421.3018 0.0617 -1.0000 -1.0000 4242488 1579110226.90 151.3958 60.0026 32.0000 2.0099 2.0115 420.8714 421.2853 0.0617 -1.0000 -1.0000 4242558 1579110227.00 151.3958 60.0026 32.0000 2.0100 2.0117 421.0301 421.4448 0.0618 -1.0000 -1.0000 4242617 1579110227.10 151.3958 60.0026 32.0000 2.0116 2.0132 420.9369 421.3529 0.0620 -1.0000 -1.0000 4242698 1579110227.20 151.3958 60.0026 32.0000 2.0121 2.0137 421.0516 421.4671 0.0619 -1.0000 -1.0000 4242758 1579110227.30 151.3958 60.0026 32.0000 2.0111 2.0127 420.8554 421.2708 0.0619 -1.0000 -1.0000 4242827 1579110227.40 151.4218 60.0026 32.0000 2.0127 2.0143 420.8546 421.2689 0.0618 -1.0000 -1.0000 4242888 1579110227.50 151.4218 60.0026 32.0000 2.0124 2.0141 420.7594 421.1743 0.0618 -1.0000 -1.0000 4242957 1579110227.60 151.4218 60.0026 32.0000 2.0125 2.0141 420.6636 421.0772 0.0616 -1.0000 -1.0000 4243367 1579110227.70 151.4218 60.0026 32.0000 2.0113 2.0129 420.7186 421.1318 0.0617 -1.0000 -1.0000 4243427 1579110227.80 151.4218 60.0026 32.0000 2.0109 2.0126 420.7107 421.1246 0.0616 -1.0000 -1.0000 4243487 1579110227.90 151.5032 60.0026 32.0000 2.0107 2.0123 420.8567 421.2700 0.0617 -1.0000 -1.0000 4243567 1579110228.00 151.6034 60.0026 32.0000 2.0105 2.0122 420.9027 421.3150 0.0615 -1.0000 -1.0000 4243627 1579110228.10 151.6034 60.0026 32.0000 2.0104 2.0121 421.0778 421.4915 0.0616 -1.0000 -1.0000 4244157 1579110228.20 151.6034 60.0026 32.0000 2.0114 2.0131 421.0217 421.4357 0.0618 -1.0000 -1.0000 4244227 1579110228.30 151.6034 60.0026 32.0000 2.0115 2.0131 421.1060 421.5202 0.0617 -1.0000 -1.0000 4244297 1579110228.40 151.6034 60.0026 32.0000 2.0131 2.0147 420.9498 421.3639 0.0617 -1.0000 -1.0000 4244357 1579110228.50 151.6926 60.0026 32.0000 2.0132 2.0149 420.8771 421.2921 0.0618 -1.0000 -1.0000 4244427 1579110228.60 151.6926 60.0026 32.0000 2.0138 2.0154 420.8245 421.2380 0.0617 -1.0000 -1.0000 4244496 1579110228.70 151.6926 60.0026 32.0000 2.0117 2.0134 420.9850 421.4004 0.0620 -1.0000 -1.0000 4244556 1579110228.80 151.6926 60.0026 32.0000 2.0115 2.0131 421.1147 421.5290 0.0618 -1.0000 -1.0000 4244626 1579110228.90 151.6926 60.0026 32.0000 2.0111 2.0127 421.0725 421.4874 0.0618 -1.0000 -1.0000 4244687 1579110229.00 151.5102 60.0026 32.0000 2.0118 2.0135 420.9387 421.3523 0.0616 -1.0000 -1.0000 4244757 1579110229.10 151.5102 60.0026 32.0000 2.0115 2.0131 420.6924 421.1065 0.0617 -1.0000 -1.0000 4244826 1579110229.20 151.5102 60.0026 32.0000 2.0125 2.0141 420.7935 421.2065 0.0616 -1.0000 -1.0000 4244886 1579110229.30 151.5102 60.0026 32.0000 2.0111 2.0127 420.6833 421.0963 0.0616 -1.0000 -1.0000 4244966 1579110229.40 151.5102 60.0026 32.0000 2.0116 2.0132 420.5144 420.9267 0.0616 -1.0000 -1.0000 4245026 1579110229.50 151.4945 60.0028 32.0000 2.0117 2.0134 420.7572 421.1701 0.0615 -1.0000 -1.0000 4245086 1579110229.60 151.3789 60.0039 32.0000 2.0108 2.0124 420.6726 421.0847 0.0614 -1.0000 -1.0000 4245686 1579110229.70 151.3789 60.0039 32.0000 2.0134 2.0150 420.7052 421.1166 0.0614 -1.0000 -1.0000 4245756 1579110229.80 151.3789 60.0039 32.0000 2.0116 2.0133 420.8769 421.2894 0.0615 -1.0000 -1.0000 4245816 1579110229.90 151.3844 60.0039 32.0000 2.0110 2.0127 420.8470 421.2596 0.0615 -1.0000 -1.0000 4245886 1579110230.00 151.6035 60.0039 32.0000 2.0120 2.0136 420.8114 421.2235 0.0615 -1.0000 -1.0000 4245946 1579110230.10 151.6035 60.0039 32.0000 2.0107 2.0123 420.8705 421.2834 0.0615 -1.0000 -1.0000 4246016 1579110230.20 151.6035 60.0039 32.0000 2.0096 2.0112 420.9877 421.3991 0.0613 -1.0000 -1.0000 4246086 1579110230.30 151.6035 60.0039 32.0000 2.0083 2.0100 420.9468 421.3587 0.0614 -1.0000 -1.0000 4246156 1579110230.40 151.6035 60.0039 32.0000 2.0108 2.0124 420.9483 421.3605 0.0616 -1.0000 -1.0000 4246216 1579110230.50 151.6035 60.0039 32.0000 2.0116 2.0132 420.9355 421.3479 0.0615 -1.0000 -1.0000 4246296 1579110230.60 151.6035 60.0039 32.0000 2.0117 2.0133 420.8611 421.2738 0.0615 -1.0000 -1.0000 4246356 1579110230.70 151.6035 60.0039 32.0000 2.0106 2.0122 420.9337 421.3451 0.0613 -1.0000 -1.0000 4246415 1579110230.80 151.6035 60.0039 32.0000 2.0114 2.0130 420.8231 421.2349 0.0615 -1.0000 -1.0000 4246485 1579110230.90 151.6366 60.0039 32.0000 2.0129 2.0145 420.7882 421.2002 0.0614 -1.0000 -1.0000 4246555 1579110231.00 151.6404 60.0039 32.0000 2.0128 2.0144 420.6179 421.0296 0.0614 -1.0000 -1.0000 4246615 1579110231.10 151.6404 60.0039 32.0000 2.0135 2.0151 420.7924 421.2037 0.0612 -1.0000 -1.0000 4246686 1579110231.20 151.6404 60.0039 32.0000 2.0118 2.0134 421.0201 421.4323 0.0615 -1.0000 -1.0000 4246745 1579110231.30 151.6404 60.0039 32.0000 2.0111 2.0127 420.9534 421.3656 0.0614 -1.0000 -1.0000 4246825 1579110231.40 151.5152 60.0039 32.0000 2.0109 2.0125 420.7700 421.1820 0.0615 -1.0000 -1.0000 4246885 1579110231.50 151.4512 60.0039 32.0000 2.0125 2.0141 420.4924 420.9020 0.0612 -1.0000 -1.0000 4246955 1579110231.60 151.4512 60.0039 32.0000 2.0118 2.0134 420.7102 421.1214 0.0613 -1.0000 -1.0000 4247025 1579110231.70 151.4512 60.0039 32.0000 2.0118 2.0134 420.8472 421.2577 0.0612 -1.0000 -1.0000 4247355 1579110231.80 151.4512 60.0039 32.0000 2.0117 2.0134 421.0453 421.4572 0.0613 -1.0000 -1.0000 4247415 1579110231.90 151.4512 60.0039 32.0000 2.0111 2.0127 421.0022 421.4140 0.0614 -1.0000 -1.0000 4247485 1579110232.00 151.4512 60.0039 32.0000 2.0106 2.0122 421.0229 421.4343 0.0613 -1.0000 -1.0000 4247555 1579110232.10 151.5259 60.0039 32.0000 2.0120 2.0137 420.9251 421.3367 0.0614 -1.0000 -1.0000 4247615 1579110232.20 151.5288 60.0039 32.0000 2.0140 2.0157 420.8519 421.2639 0.0614 -1.0000 -1.0000 4247905 1579110232.30 151.5288 60.0039 32.0000 2.0124 2.0140 421.1113 421.5243 0.0616 -1.0000 -1.0000 4247965 1579110232.40 151.5288 60.0039 32.0000 2.0116 2.0132 421.0295 421.4431 0.0616 -1.0000 -1.0000 4248025 1579110232.50 151.5288 60.0039 32.0000 2.0115 2.0131 420.9106 421.3252 0.0619 -1.0000 -1.0000 4248105 1579110232.60 151.5288 60.0039 32.0000 2.0109 2.0125 420.9211 421.3353 0.0617 -1.0000 -1.0000 4248165 1579110232.70 151.5200 60.0039 32.0000 2.0112 2.0128 420.9272 421.3420 0.0619 -1.0000 -1.0000 4248225 1579110232.80 151.5200 60.0039 32.0000 2.0116 2.0132 420.8372 421.2511 0.0617 -1.0000 -1.0000 4248544 1579110232.90 151.5200 60.0039 32.0000 2.0125 2.0141 420.7969 421.2124 0.0619 -1.0000 -1.0000 4248604 1579110233.00 151.5200 60.0039 32.0000 2.0128 2.0144 420.6698 421.0843 0.0618 -1.0000 -1.0000 4248664 1579110233.10 151.5200 60.0039 32.0000 2.0110 2.0126 420.6592 421.0745 0.0619 -1.0000 -1.0000 4248744 1579110233.20 151.5152 60.0039 32.0000 2.0116 2.0132 420.6886 421.1035 0.0619 -1.0000 -1.0000 4248804 1579110233.30 151.4808 60.0039 32.0000 2.0109 2.0126 420.7383 421.1543 0.0620 -1.0000 -1.0000 4248874 1579110233.40 151.4808 60.0039 32.0000 2.0104 2.0120 420.7056 421.1206 0.0619 -1.0000 -1.0000 4248934 1579110233.50 151.4808 60.0039 32.0000 2.0103 2.0119 420.6699 421.0854 0.0620 -1.0000 -1.0000 4249004 1579110233.60 151.4808 60.0039 32.0000 2.0107 2.0123 420.6388 421.0532 0.0618 -1.0000 -1.0000 4249074 1579110233.70 151.4808 60.0039 32.0000 2.0107 2.0123 420.8265 421.2417 0.0620 -1.0000 -1.0000 4249134 1579110233.80 151.4745 60.0039 32.0000 2.0096 2.0113 420.7389 421.1540 0.0618 -1.0000 -1.0000 4249684 1579110233.90 151.4365 60.0039 32.0000 2.0107 2.0123 420.6755 421.0922 0.0621 -1.0000 -1.0000 4249754 1579110234.00 151.4365 60.0039 32.0000 2.0126 2.0143 420.7851 421.2002 0.0619 -1.0000 -1.0000 4249814 1579110234.10 151.4365 60.0039 32.0000 2.0108 2.0124 421.1062 421.5224 0.0621 -1.0000 -1.0000 4249884 1579110234.20 151.4365 60.0039 32.0000 2.0110 2.0127 420.9348 421.3520 0.0621 -1.0000 -1.0000 4249954 1579110234.30 151.4365 60.0039 32.0000 2.0117 2.0134 421.0022 421.4174 0.0618 -1.0000 -1.0000 4250014 1579110234.40 151.3461 60.0039 32.0000 2.0117 2.0134 420.8257 421.2415 0.0620 -1.0000 -1.0000 4250084 1579110234.50 151.3461 60.0039 32.0000 2.0112 2.0129 420.6821 421.0980 0.0621 -1.0000 -1.0000 4250154 1579110234.60 151.3461 60.0039 32.0000 2.0116 2.0132 420.7711 421.1870 0.0619 -1.0000 -1.0000 4250214 1579110234.70 151.3461 60.0039 32.0000 2.0113 2.0130 420.6160 421.0312 0.0620 -1.0000 -1.0000 4250273 1579110234.80 151.3461 60.0039 32.0000 2.0116 2.0133 420.8375 421.2535 0.0620 -1.0000 -1.0000 4250903 1579110234.90 151.5246 60.0035 32.0000 2.0110 2.0126 420.9461 421.3617 0.0619 -1.0000 -1.0000 4250963 1579110235.00 151.7142 60.0030 32.0000 2.0116 2.0133 420.8141 421.2295 0.0620 -1.0000 -1.0000 4251023 1579110235.10 151.7142 60.0030 32.0000 2.0093 2.0109 420.8960 421.3112 0.0618 -1.0000 -1.0000 4251103 1579110235.20 151.7142 60.0030 32.0000 2.0104 2.0120 421.0279 421.4432 0.0619 -1.0000 -1.0000 4251163 1579110235.30 151.7142 60.0030 32.0000 2.0106 2.0123 421.0825 421.4979 0.0618 -1.0000 -1.0000 4251233 1579110235.40 151.7142 60.0030 32.0000 2.0112 2.0129 421.0394 421.4541 0.0618 -1.0000 -1.0000 4251293 1579110235.50 151.7142 60.0030 32.0000 2.0116 2.0132 421.0828 421.4982 0.0619 -1.0000 -1.0000 4251363 1579110235.60 151.7142 60.0030 32.0000 2.0110 2.0127 420.7689 421.1831 0.0617 -1.0000 -1.0000 4251433 1579110235.70 151.7142 60.0030 32.0000 2.0122 2.0138 420.6841 421.0983 0.0618 -1.0000 -1.0000 4251493 1579110235.80 151.7142 60.0030 32.0000 2.0117 2.0134 420.7776 421.1927 0.0619 -1.0000 -1.0000 4251553 1579110235.90 151.7142 60.0030 32.0000 2.0124 2.0141 420.7332 421.1475 0.0617 -1.0000 -1.0000 4251633 1579110236.00 151.7142 60.0030 32.0000 2.0124 2.0140 420.9021 421.3160 0.0618 -1.0000 -1.0000 4251693 1579110236.10 151.7142 60.0030 32.0000 2.0127 2.0143 420.8137 421.2286 0.0618 -1.0000 -1.0000 4251763 1579110236.20 151.5525 60.0030 32.0000 2.0122 2.0138 420.8449 421.2596 0.0618 -1.0000 -1.0000 4251833 1579110236.30 151.5644 60.0030 32.0000 2.0100 2.0117 420.8980 421.3123 0.0617 -1.0000 -1.0000 4252153 1579110236.40 151.5644 60.0030 32.0000 2.0114 2.0130 420.8666 421.2810 0.0617 -1.0000 -1.0000 4252212 1579110236.50 151.5644 60.0030 32.0000 2.0104 2.0120 420.9696 421.3834 0.0617 -1.0000 -1.0000 4252282 1579110236.60 151.5644 60.0030 32.0000 2.0114 2.0131 420.9084 421.3233 0.0619 -1.0000 -1.0000 4252352 1579110236.70 151.5644 60.0030 32.0000 2.0115 2.0131 420.7935 421.2090 0.0618 -1.0000 -1.0000 4252412 1579110236.80 151.5644 60.0030 32.0000 2.0101 2.0118 420.7365 421.1507 0.0618 -1.0000 -1.0000 4252482 1579110236.90 151.5644 60.0030 32.0000 2.0113 2.0129 420.6532 421.0678 0.0618 -1.0000 -1.0000 4252542 1579110237.00 151.5644 60.0030 32.0000 2.0119 2.0136 420.6966 421.1104 0.0618 -1.0000 -1.0000 4252612 1579110237.10 151.5644 60.0030 32.0000 2.0121 2.0137 420.7395 421.1547 0.0619 -1.0000 -1.0000 4252682 1579110237.20 151.5644 60.0030 32.0000 2.0122 2.0138 420.7220 421.1365 0.0618 -1.0000 -1.0000 4252742 1579110237.30 151.5644 60.0030 32.0000 2.0127 2.0143 420.7311 421.1468 0.0620 -1.0000 -1.0000 4252822 1579110237.40 151.6189 60.0030 32.0000 2.0117 2.0133 421.0109 421.4256 0.0618 -1.0000 -1.0000 4252882 1579110237.50 151.6189 60.0030 32.0000 2.0130 2.0146 421.2226 421.6390 0.0621 -1.0000 -1.0000 4252942 1579110237.60 151.6189 60.0030 32.0000 2.0118 2.0134 421.0401 421.4569 0.0621 -1.0000 -1.0000 4253012 1579110237.70 151.6189 60.0030 32.0000 2.0127 2.0143 420.8596 421.2768 0.0621 -1.0000 -1.0000 4253082 1579110237.80 151.6189 60.0030 32.0000 2.0122 2.0138 420.6555 421.0708 0.0619 -1.0000 -1.0000 4253142 1579110237.90 151.5524 60.0030 32.0000 2.0122 2.0138 420.6862 421.1015 0.0620 -1.0000 -1.0000 4253432 1579110238.00 151.5524 60.0030 32.0000 2.0117 2.0134 420.7290 421.1456 0.0621 -1.0000 -1.0000 4253492 1579110238.10 151.5524 60.0030 32.0000 2.0096 2.0113 420.9215 421.3367 0.0618 -1.0000 -1.0000 4253562 1579110238.20 151.5524 60.0030 32.0000 2.0103 2.0119 420.9111 421.3274 0.0621 -1.0000 -1.0000 4253642 1579110238.30 151.5524 60.0030 32.0000 2.0110 2.0127 420.9232 421.3398 0.0621 -1.0000 -1.0000 4253712 1579110238.40 151.5954 60.0030 32.0000 2.0115 2.0131 421.0138 421.4298 0.0619 -1.0000 -1.0000 4253892 1579110238.50 151.8321 60.0030 32.0000 2.0117 2.0133 421.0259 421.4416 0.0620 -1.0000 -1.0000 4253971 1579110238.60 151.8321 60.0030 32.0000 2.0136 2.0152 420.8578 421.2754 0.0622 -1.0000 -1.0000 4254041 1579110238.70 151.8321 60.0030 32.0000 2.0131 2.0147 420.7707 421.1871 0.0621 -1.0000 -1.0000 4254111 1579110238.80 151.8321 60.0030 32.0000 2.0132 2.0149 420.7487 421.1650 0.0621 -1.0000 -1.0000 4254181 1579110238.90 151.8321 60.0030 32.0000 2.0106 2.0122 421.0924 421.5096 0.0621 -1.0000 -1.0000 4254401 1579110239.00 151.8054 60.0030 32.0000 2.0108 2.0124 421.1385 421.5557 0.0622 -1.0000 -1.0000 4254471 1579110239.10 151.6365 60.0030 32.0000 2.0109 2.0125 421.0553 421.4726 0.0622 -1.0000 -1.0000 4254541 1579110239.20 151.6365 60.0030 32.0000 2.0117 2.0133 420.8193 421.2366 0.0623 -1.0000 -1.0000 4254611 1579110239.30 151.6365 60.0030 32.0000 2.0130 2.0147 420.7307 421.1480 0.0622 -1.0000 -1.0000 4254681 1579110239.40 151.6365 60.0030 32.0000 2.0123 2.0140 420.6195 421.0373 0.0623 -1.0000 -1.0000 4254911 1579110239.50 151.6365 60.0030 32.0000 2.0131 2.0147 420.6904 421.1087 0.0624 -1.0000 -1.0000 4254981 1579110239.60 151.4175 60.0057 32.0000 2.0117 2.0134 421.0724 421.4909 0.0624 -1.0000 -1.0000 4255051 1579110239.70 151.4175 60.0057 32.0000 2.0116 2.0132 421.1253 421.5440 0.0624 -1.0000 -1.0000 4255111 1579110239.80 151.4175 60.0057 32.0000 2.0127 2.0143 420.9439 421.3630 0.0625 -1.0000 -1.0000 4255171 1579110239.90 151.4175 60.0057 32.0000 2.0121 2.0138 420.7802 421.1983 0.0624 -1.0000 -1.0000 4255631 1579110240.00 151.4175 60.0057 32.0000 2.0135 2.0152 420.6377 421.0566 0.0625 -1.0000 -1.0000 4255691 1579110240.10 151.5323 60.0057 32.0000 2.0123 2.0140 420.7966 421.2151 0.0624 -1.0000 -1.0000 4255761 1579110240.20 151.5323 60.0057 32.0000 2.0112 2.0129 421.0209 421.4415 0.0627 -1.0000 -1.0000 4255830 1579110240.30 151.5323 60.0057 32.0000 2.0110 2.0126 421.1344 421.5551 0.0627 -1.0000 -1.0000 4255891 1579110240.40 151.5323 60.0057 32.0000 2.0124 2.0140 421.0062 421.4260 0.0626 -1.0000 -1.0000 4255951 1579110240.50 151.5323 60.0057 32.0000 2.0124 2.0140 420.8450 421.2651 0.0626 -1.0000 -1.0000 4256030 1579110240.60 151.5302 60.0057 32.0000 2.0120 2.0137 420.6142 421.0345 0.0627 -1.0000 -1.0000 4256090 1579110240.70 151.4720 60.0057 32.0000 2.0127 2.0143 421.0030 421.4225 0.0624 -1.0000 -1.0000 4256150 1579110240.80 151.4720 60.0057 32.0000 2.0104 2.0120 421.1140 421.5333 0.0626 -1.0000 -1.0000 4256230 1579110240.90 151.4720 60.0057 32.0000 2.0110 2.0127 421.0851 421.5040 0.0624 -1.0000 -1.0000 4256290 1579110241.00 151.4720 60.0057 32.0000 2.0119 2.0135 421.0615 421.4811 0.0626 -1.0000 -1.0000 4256630 1579110241.10 151.4720 60.0057 32.0000 2.0128 2.0145 420.6293 421.0486 0.0625 -1.0000 -1.0000 4256700 1579110241.20 151.4720 60.0057 32.0000 2.0135 2.0152 420.7082 421.1273 0.0625 -1.0000 -1.0000 4256770 1579110241.30 151.4146 60.0057 32.0000 2.0128 2.0145 420.8638 421.2840 0.0626 -1.0000 -1.0000 4256840 1579110241.40 151.4071 60.0057 32.0000 2.0112 2.0128 421.0706 421.4912 0.0627 -1.0000 -1.0000 4256900 1579110241.50 151.4071 60.0057 32.0000 2.0087 2.0103 421.0756 421.4956 0.0625 -1.0000 -1.0000 4256960 1579110241.60 151.4071 60.0057 32.0000 2.0113 2.0130 421.1075 421.5264 0.0624 -1.0000 -1.0000 4257040 1579110241.70 151.4071 60.0057 32.0000 2.0129 2.0146 421.1054 421.5257 0.0626 -1.0000 -1.0000 4257100 1579110241.80 151.4906 60.0057 32.0000 2.0127 2.0144 420.7331 421.1522 0.0625 -1.0000 -1.0000 4257160 1579110241.90 151.7830 60.0057 32.0000 2.0126 2.0143 420.6867 421.1059 0.0625 -1.0000 -1.0000 4257230 1579110242.00 151.7830 60.0057 32.0000 2.0124 2.0141 420.7125 421.1323 0.0626 -1.0000 -1.0000 4257410 1579110242.10 151.7830 60.0057 32.0000 2.0137 2.0154 420.8163 421.2355 0.0626 -1.0000 -1.0000 4257480 1579110242.20 151.7830 60.0057 32.0000 2.0120 2.0136 421.0570 421.4770 0.0626 -1.0000 -1.0000 4257550 1579110242.30 151.7830 60.0057 32.0000 2.0116 2.0133 421.1865 421.6068 0.0626 -1.0000 -1.0000 4257610 1579110242.40 151.6312 60.0057 32.0000 2.0126 2.0142 420.9026 421.3223 0.0626 -1.0000 -1.0000 4257679 1579110242.50 151.6312 60.0057 32.0000 2.0135 2.0152 420.6274 421.0466 0.0625 -1.0000 -1.0000 4257919 1579110242.60 151.6312 60.0057 32.0000 2.0138 2.0155 420.8161 421.2350 0.0624 -1.0000 -1.0000 4257979 1579110242.70 151.6312 60.0057 32.0000 2.0120 2.0136 420.7771 421.1972 0.0627 -1.0000 -1.0000 4258039 1579110242.80 151.6312 60.0057 32.0000 2.0102 2.0118 420.8979 421.3171 0.0625 -1.0000 -1.0000 4258119 1579110242.90 151.4732 60.0057 32.0000 2.0104 2.0120 420.8343 421.2533 0.0625 -1.0000 -1.0000 4258179 1579110243.00 151.4055 60.0057 32.0000 2.0118 2.0135 420.8169 421.2368 0.0627 -1.0000 -1.0000 4258459 1579110243.10 151.4055 60.0057 32.0000 2.0102 2.0118 420.8194 421.2406 0.0627 -1.0000 -1.0000 4258529 1579110243.20 151.4055 60.0057 32.0000 2.0126 2.0142 421.0172 421.4374 0.0627 -1.0000 -1.0000 4258599 1579110243.30 151.4055 60.0057 32.0000 2.0122 2.0139 421.0453 421.4671 0.0629 -1.0000 -1.0000 4258669 1579110243.40 151.4055 60.0057 32.0000 2.0125 2.0141 420.9842 421.4037 0.0626 -1.0000 -1.0000 4258729 1579110243.50 151.7329 60.0057 32.0000 2.0126 2.0143 420.8241 421.2454 0.0628 -1.0000 -1.0000 4258909 1579110243.60 151.7329 60.0057 32.0000 2.0146 2.0162 420.6357 421.0564 0.0628 -1.0000 -1.0000 4258989 1579110243.70 151.7329 60.0057 32.0000 2.0129 2.0146 420.8719 421.2932 0.0628 -1.0000 -1.0000 4259049 1579110243.80 151.7329 60.0057 32.0000 2.0117 2.0133 420.9273 421.3478 0.0627 -1.0000 -1.0000 4259109 1579110243.90 151.7329 60.0057 32.0000 2.0130 2.0147 421.1800 421.6025 0.0629 -1.0000 -1.0000 4259179 1579110244.00 151.7329 60.0057 32.0000 2.0130 2.0147 421.0803 421.5026 0.0629 -1.0000 -1.0000 4259239 1579110244.10 151.7826 60.0057 32.0000 2.0132 2.0148 421.1141 421.5344 0.0626 -1.0000 -1.0000 4259309 1579110244.20 151.7826 60.0057 32.0000 2.0133 2.0149 421.1523 421.5735 0.0628 -1.0000 -1.0000 4259389 1579110244.30 151.7826 60.0057 32.0000 2.0132 2.0148 420.7453 421.1671 0.0629 -1.0000 -1.0000 4259449 1579110244.40 151.7826 60.0057 32.0000 2.0103 2.0119 421.0096 421.4303 0.0627 -1.0000 -1.0000 4259508 1579110244.50 151.7826 60.0057 32.0000 2.0102 2.0118 421.0906 421.5119 0.0628 -1.0000 -1.0000 4259578 1579110244.60 151.6704 60.0055 32.0000 2.0120 2.0136 421.0912 421.5125 0.0628 -1.0000 -1.0000 4259648 1579110244.70 151.3514 60.0048 32.0000 2.0129 2.0146 420.7798 421.2013 0.0628 -1.0000 -1.0000 4259708 1579110244.80 151.3514 60.0048 32.0000 2.0127 2.0144 420.6683 421.0897 0.0629 -1.0000 -1.0000 4259779 1579110244.90 151.3514 60.0048 32.0000 2.0125 2.0142 420.6487 421.0689 0.0627 -1.0000 -1.0000 4259859 1579110245.00 151.3514 60.0048 32.0000 2.0114 2.0130 420.7605 421.1814 0.0627 -1.0000 -1.0000 4259928 1579110245.10 151.3514 60.0048 32.0000 2.0117 2.0134 420.9121 421.3322 0.0626 -1.0000 -1.0000 4300158 1579110245.20 151.5943 60.0048 32.0000 2.0118 2.0134 420.8749 421.2943 0.0625 -1.0000 -1.0000 4300218 1579110245.30 151.5943 60.0048 32.0000 2.0125 2.0141 420.8864 421.3050 0.0624 -1.0000 -1.0000 4300298 1579110245.40 151.5943 60.0048 32.0000 2.0117 2.0134 420.8886 421.3075 0.0624 -1.0000 -1.0000 4300358 1579110245.50 151.5943 60.0048 32.0000 2.0120 2.0136 421.0264 421.4449 0.0624 -1.0000 -1.0000 4300418 1579110245.60 151.5943 60.0048 32.0000 2.0110 2.0127 421.0301 421.4492 0.0625 -1.0000 -1.0000 4300868 1579110245.70 151.4986 60.0048 32.0000 2.0107 2.0123 420.9104 421.3301 0.0625 -1.0000 -1.0000 4300928 1579110245.80 151.4007 60.0048 32.0000 2.0111 2.0127 420.8480 421.2669 0.0625 -1.0000 -1.0000 4300988 1579110245.90 151.4007 60.0048 32.0000 2.0120 2.0137 420.9745 421.3930 0.0623 -1.0000 -1.0000 4301068 1579110246.00 151.4007 60.0048 32.0000 2.0108 2.0125 421.0722 421.4913 0.0624 -1.0000 -1.0000 4301128 1579110246.10 151.4007 60.0048 32.0000 2.0126 2.0143 421.0342 421.4531 0.0625 -1.0000 -1.0000 4301418 1579110246.20 151.4007 60.0048 32.0000 2.0128 2.0144 420.8943 421.3125 0.0623 -1.0000 -1.0000 4301487 1579110246.30 151.4216 60.0048 32.0000 2.0137 2.0154 420.7346 421.1525 0.0623 -1.0000 -1.0000 4301558 1579110246.40 151.4216 60.0048 32.0000 2.0120 2.0136 420.6578 421.0769 0.0626 -1.0000 -1.0000 4301627 1579110246.50 151.4216 60.0048 32.0000 2.0112 2.0128 420.8028 421.2221 0.0625 -1.0000 -1.0000 4301697 1579110246.60 151.4216 60.0048 32.0000 2.0104 2.0120 420.9724 421.3918 0.0625 -1.0000 -1.0000 4301877 1579110246.70 151.4216 60.0048 32.0000 2.0103 2.0119 421.0013 421.4199 0.0623 -1.0000 -1.0000 4301937 1579110246.80 151.4498 60.0048 32.0000 2.0110 2.0126 421.0914 421.5092 0.0622 -1.0000 -1.0000 4302007 1579110246.90 151.4525 60.0048 32.0000 2.0122 2.0139 420.9810 421.3985 0.0622 -1.0000 -1.0000 4302077 1579110247.00 151.4525 60.0048 32.0000 2.0112 2.0128 420.8968 421.3146 0.0623 -1.0000 -1.0000 4302137 1579110247.10 151.4525 60.0048 32.0000 2.0117 2.0134 420.9129 421.3318 0.0624 -1.0000 -1.0000 4302207 1579110247.20 151.4525 60.0048 32.0000 2.0105 2.0122 420.9813 421.4001 0.0624 -1.0000 -1.0000 4302387 1579110247.30 151.4525 60.0048 32.0000 2.0105 2.0121 420.9330 421.3505 0.0622 -1.0000 -1.0000 4302457 1579110247.40 151.5800 60.0048 32.0000 2.0097 2.0113 421.0231 421.4411 0.0623 -1.0000 -1.0000 4302527 1579110247.50 151.5800 60.0048 32.0000 2.0100 2.0117 420.9766 421.3944 0.0623 -1.0000 -1.0000 4302587 1579110247.60 151.5800 60.0048 32.0000 2.0134 2.0150 420.8531 421.2702 0.0621 -1.0000 -1.0000 4302657 1579110247.70 151.5800 60.0048 32.0000 2.0140 2.0156 420.7796 421.1957 0.0620 -1.0000 -1.0000 4302907 1579110247.80 151.5800 60.0048 32.0000 2.0131 2.0147 420.7423 421.1586 0.0621 -1.0000 -1.0000 4302967 1579110247.90 151.3859 60.0048 32.0000 2.0106 2.0123 421.0372 421.4539 0.0622 -1.0000 -1.0000 4303037 1579110248.00 151.3524 60.0048 32.0000 2.0115 2.0131 421.0483 421.4663 0.0622 -1.0000 -1.0000 4303107 1579110248.10 151.3524 60.0048 32.0000 2.0109 2.0125 420.8483 421.2661 0.0622 -1.0000 -1.0000 4303167 1579110248.20 151.3524 60.0048 32.0000 2.0114 2.0130 420.9782 421.3946 0.0621 -1.0000 -1.0000 4303397 1579110248.30 151.3524 60.0048 32.0000 2.0111 2.0127 421.1384 421.5561 0.0623 -1.0000 -1.0000 4303466 1579110248.40 151.3754 60.0048 32.0000 2.0115 2.0132 421.1786 421.5950 0.0621 -1.0000 -1.0000 4303526 1579110248.50 151.4714 60.0048 32.0000 2.0122 2.0138 421.0881 421.5071 0.0625 -1.0000 -1.0000 4303596 1579110248.60 151.4714 60.0048 32.0000 2.0127 2.0143 420.9978 421.4172 0.0625 -1.0000 -1.0000 4303666 1579110248.70 151.4714 60.0048 32.0000 2.0132 2.0148 420.6763 421.0956 0.0624 -1.0000 -1.0000 4304136 1579110248.80 151.4714 60.0048 32.0000 2.0139 2.0155 420.7010 421.1185 0.0623 -1.0000 -1.0000 4304216 1579110248.90 151.4714 60.0048 32.0000 2.0127 2.0144 420.7537 421.1722 0.0624 -1.0000 -1.0000 4304276 1579110249.00 151.4733 60.0048 32.0000 2.0128 2.0144 420.9457 421.3646 0.0625 -1.0000 -1.0000 4304336 1579110249.10 151.4734 60.0048 32.0000 2.0113 2.0130 421.1371 421.5569 0.0626 -1.0000 -1.0000 4304416 1579110249.20 151.4734 60.0048 32.0000 2.0122 2.0138 421.0561 421.4754 0.0625 -1.0000 -1.0000 4304636 1579110249.30 151.4734 60.0048 32.0000 2.0126 2.0142 420.9092 421.3279 0.0624 -1.0000 -1.0000 4304716 1579110249.40 151.4734 60.0048 32.0000 2.0127 2.0144 420.6133 421.0312 0.0623 -1.0000 -1.0000 4304776 1579110249.50 151.4543 60.0045 32.0000 2.0149 2.0165 420.6959 421.1140 0.0624 -1.0000 -1.0000 4304836 1579110249.60 151.3210 60.0025 32.0000 2.0134 2.0151 421.0160 421.4354 0.0625 -1.0000 -1.0000 4304916 1579110249.70 151.3210 60.0025 32.0000 2.0096 2.0113 420.9511 421.3706 0.0625 -1.0000 -1.0000 4304976 1579110249.80 151.3210 60.0025 32.0000 2.0109 2.0126 420.9297 421.3493 0.0625 -1.0000 -1.0000 4305145 1579110249.90 151.3210 60.0025 32.0000 2.0109 2.0126 420.9059 421.3250 0.0625 -1.0000 -1.0000 4305225 1579110250.00 151.3210 60.0025 32.0000 2.0111 2.0127 420.7702 421.1891 0.0624 -1.0000 -1.0000 4305286 1579110250.10 151.3881 60.0025 32.0000 2.0118 2.0135 420.8799 421.2974 0.0622 -1.0000 -1.0000 4305345 1579110250.20 151.3899 60.0025 32.0000 2.0104 2.0120 420.8414 421.2593 0.0623 -1.0000 -1.0000 4305425 1579110250.30 151.3899 60.0025 32.0000 2.0109 2.0126 420.7707 421.1891 0.0624 -1.0000 -1.0000 4305655 1579110250.40 151.3899 60.0025 32.0000 2.0119 2.0136 420.8363 421.2550 0.0624 -1.0000 -1.0000 4305715 1579110250.50 151.3899 60.0025 32.0000 2.0094 2.0111 420.6474 421.0650 0.0622 -1.0000 -1.0000 4305785 1579110250.60 151.3717 60.0025 32.0000 2.0096 2.0112 420.8037 421.2204 0.0622 -1.0000 -1.0000 4305855 1579110250.70 151.3241 60.0025 32.0000 2.0109 2.0126 420.7024 421.1200 0.0623 -1.0000 -1.0000 4305925 1579110250.80 151.3241 60.0025 32.0000 2.0101 2.0118 420.7949 421.2129 0.0624 -1.0000 -1.0000 4305995 1579110250.90 151.3241 60.0025 32.0000 2.0109 2.0126 420.9015 421.3207 0.0626 -1.0000 -1.0000 4306055 1579110251.00 151.3241 60.0025 32.0000 2.0104 2.0120 421.0088 421.4277 0.0624 -1.0000 -1.0000 4306115 1579110251.10 151.3241 60.0025 32.0000 2.0107 2.0124 421.0433 421.4630 0.0625 -1.0000 -1.0000 4306195 1579110251.20 151.4644 60.0025 32.0000 2.0109 2.0126 421.1022 421.5219 0.0626 -1.0000 -1.0000 4306255 1579110251.30 151.4644 60.0025 32.0000 2.0121 2.0138 421.1782 421.5963 0.0623 -1.0000 -1.0000 4306435 1579110251.40 151.4644 60.0025 32.0000 2.0112 2.0129 421.0593 421.4790 0.0625 -1.0000 -1.0000 4306505 1579110251.50 151.4644 60.0025 32.0000 2.0113 2.0130 421.0147 421.4336 0.0624 -1.0000 -1.0000 4306565 1579110251.60 151.4644 60.0025 32.0000 2.0120 2.0136 420.7377 421.1552 0.0623 -1.0000 -1.0000 4306635 1579110251.70 151.4644 60.0025 32.0000 2.0124 2.0140 420.6816 421.1002 0.0624 -1.0000 -1.0000 4306695 1579110251.80 151.5641 60.0025 32.0000 2.0128 2.0144 420.7082 421.1283 0.0626 -1.0000 -1.0000 4307374 1579110251.90 151.5641 60.0025 32.0000 2.0135 2.0152 420.8724 421.2910 0.0625 -1.0000 -1.0000 4307454 1579110252.00 151.5641 60.0025 32.0000 2.0114 2.0130 421.2088 421.6294 0.0626 -1.0000 -1.0000 4307514 1579110252.10 151.5641 60.0025 32.0000 2.0114 2.0131 421.0725 421.4914 0.0624 -1.0000 -1.0000 4307574 1579110252.20 151.5641 60.0025 32.0000 2.0123 2.0140 420.9419 421.3610 0.0624 -1.0000 -1.0000 4307654 1579110252.30 151.4828 60.0025 32.0000 2.0131 2.0148 420.6302 421.0486 0.0625 -1.0000 -1.0000 4307714 1579110252.40 151.4828 60.0025 32.0000 2.0114 2.0130 420.9785 421.3979 0.0625 -1.0000 -1.0000 4307774 1579110252.50 151.4828 60.0025 32.0000 2.0100 2.0117 421.0542 421.4740 0.0625 -1.0000 -1.0000 4307844 1579110252.60 151.4828 60.0025 32.0000 2.0100 2.0117 421.1571 421.5762 0.0624 -1.0000 -1.0000 4307914 1579110252.70 151.4828 60.0025 32.0000 2.0121 2.0137 420.7606 421.1790 0.0624 -1.0000 -1.0000 4307974 1579110252.80 151.4960 60.0025 32.0000 2.0130 2.0146 420.8512 421.2694 0.0623 -1.0000 -1.0000 4308174 1579110252.90 151.5312 60.0025 32.0000 2.0118 2.0135 420.5616 420.9806 0.0625 -1.0000 -1.0000 4308234 1579110253.00 151.5312 60.0025 32.0000 2.0125 2.0141 420.6654 421.0846 0.0625 -1.0000 -1.0000 4308294 1579110253.10 151.5312 60.0025 32.0000 2.0098 2.0115 420.9502 421.3694 0.0625 -1.0000 -1.0000 4308364 1579110253.20 151.5312 60.0025 32.0000 2.0101 2.0118 420.8963 421.3160 0.0626 -1.0000 -1.0000 4308434 1579110253.30 151.5312 60.0025 32.0000 2.0109 2.0126 420.9596 421.3780 0.0624 -1.0000 -1.0000 4308504 1579110253.40 151.2251 60.0025 32.0000 2.0116 2.0132 420.9972 421.4164 0.0624 -1.0000 -1.0000 4308564 1579110253.50 151.2251 60.0025 32.0000 2.0096 2.0113 420.9732 421.3916 0.0624 -1.0000 -1.0000 4308634 1579110253.60 151.2251 60.0025 32.0000 2.0109 2.0126 420.8530 421.2717 0.0623 -1.0000 -1.0000 4308704 1579110253.70 151.2251 60.0025 32.0000 2.0098 2.0115 420.9491 421.3668 0.0623 -1.0000 -1.0000 4308774 1579110253.80 151.2251 60.0025 32.0000 2.0106 2.0122 420.8506 421.2692 0.0625 -1.0000 -1.0000 4308833 1579110253.90 151.3534 60.0025 32.0000 2.0099 2.0115 420.9437 421.3632 0.0625 -1.0000 -1.0000 4308904 1579110254.00 151.4643 60.0025 32.0000 2.0111 2.0127 420.8399 421.2581 0.0624 -1.0000 -1.0000 4308973 1579110254.10 151.4643 60.0025 32.0000 2.0118 2.0134 420.9286 421.3481 0.0625 -1.0000 -1.0000 4309033 1579110254.20 151.4643 60.0025 32.0000 2.0126 2.0143 420.6570 421.0760 0.0625 -1.0000 -1.0000 4309103 1579110254.30 151.4643 60.0025 32.0000 2.0132 2.0148 420.8096 421.2265 0.0622 -1.0000 -1.0000 4309164 1579110254.40 151.4643 60.0025 32.0000 2.0113 2.0130 421.1025 421.5222 0.0625 -1.0000 -1.0000 4309393 1579110254.50 151.4063 60.0025 32.0000 2.0121 2.0137 421.1565 421.5764 0.0626 -1.0000 -1.0000 4309463 1579110254.60 151.4063 60.0025 32.0000 2.0111 2.0128 421.0785 421.4973 0.0624 -1.0000 -1.0000 4309533 1579110254.70 151.4063 60.0025 32.0000 2.0119 2.0136 420.9955 421.4147 0.0624 -1.0000 -1.0000 4309593 1579110254.80 151.4063 60.0025 32.0000 2.0109 2.0125 420.9340 421.3545 0.0627 -1.0000 -1.0000 4309663 1579110254.90 151.4063 60.0025 32.0000 2.0115 2.0132 421.0285 421.4476 0.0624 -1.0000 -1.0000 4310653 1579110255.00 151.7848 60.0017 32.0000 2.0103 2.0119 421.0105 421.4283 0.0623 -1.0000 -1.0000 4310712 1579110255.10 151.8794 60.0015 32.0000 2.0111 2.0127 420.9037 421.3220 0.0623 -1.0000 -1.0000 4310783 1579110255.20 151.8794 60.0015 32.0000 2.0114 2.0131 420.7586 421.1765 0.0624 -1.0000 -1.0000 4310853 1579110255.30 151.8794 60.0015 32.0000 2.0140 2.0157 420.7765 421.1953 0.0625 -1.0000 -1.0000 4310922 1579110255.40 151.8794 60.0015 32.0000 2.0123 2.0139 420.7923 421.2125 0.0626 -1.0000 -1.0000 4310983 1579110255.50 151.8794 60.0015 32.0000 2.0133 2.0150 420.9426 421.3606 0.0623 -1.0000 -1.0000 4311042 1579110255.60 151.4808 60.0015 32.0000 2.0110 2.0126 420.9883 421.4058 0.0622 -1.0000 -1.0000 4311112 1579110255.70 151.4651 60.0015 32.0000 2.0106 2.0122 421.0743 421.4939 0.0624 -1.0000 -1.0000 4311182 1579110255.80 151.4651 60.0015 32.0000 2.0110 2.0126 420.9881 421.4052 0.0622 -1.0000 -1.0000 4311242 1579110255.90 151.4651 60.0015 32.0000 2.0118 2.0135 420.9324 421.3493 0.0621 -1.0000 -1.0000 4311372 1579110256.00 151.4651 60.0015 32.0000 2.0117 2.0133 420.9006 421.3164 0.0621 -1.0000 -1.0000 4311442 1579110256.10 151.4612 60.0015 32.0000 2.0121 2.0138 420.8610 421.2776 0.0620 -1.0000 -1.0000 4311502 1579110256.20 151.4514 60.0015 32.0000 2.0126 2.0142 420.8060 421.2229 0.0621 -1.0000 -1.0000 4311572 1579110256.30 151.4514 60.0015 32.0000 2.0092 2.0108 420.8242 421.2404 0.0620 -1.0000 -1.0000 4311632 1579110256.40 151.4514 60.0015 32.0000 2.0107 2.0123 420.9282 421.3440 0.0620 -1.0000 -1.0000 4312452 1579110256.50 151.4514 60.0015 32.0000 2.0115 2.0131 420.9758 421.3932 0.0622 -1.0000 -1.0000 4312532 1579110256.60 151.4514 60.0015 32.0000 2.0101 2.0117 421.0453 421.4617 0.0620 -1.0000 -1.0000 4312591 1579110256.70 151.4514 60.0015 32.0000 2.0117 2.0133 420.9071 421.3223 0.0619 -1.0000 -1.0000 4312652 1579110256.80 151.4220 60.0015 32.0000 2.0112 2.0128 420.9540 421.3697 0.0619 -1.0000 -1.0000 4312731 1579110256.90 151.4220 60.0015 32.0000 2.0101 2.0117 420.8909 421.3058 0.0619 -1.0000 -1.0000 4312792 1579110257.00 151.4220 60.0015 32.0000 2.0120 2.0136 420.8336 421.2494 0.0620 -1.0000 -1.0000 4312851 1579110257.10 151.4220 60.0015 32.0000 2.0123 2.0139 420.6521 421.0688 0.0621 -1.0000 -1.0000 4312921 1579110257.20 151.4220 60.0015 32.0000 2.0151 2.0167 420.7161 421.1309 0.0618 -1.0000 -1.0000 4312991 1579110257.30 151.5506 60.0015 32.0000 2.0127 2.0143 420.6690 421.0841 0.0619 -1.0000 -1.0000 4313061 1579110257.40 151.7049 60.0015 32.0000 2.0125 2.0141 420.8257 421.2402 0.0618 -1.0000 -1.0000 4313121 1579110257.50 151.7049 60.0015 32.0000 2.0119 2.0135 421.0486 421.4630 0.0617 -1.0000 -1.0000 4313191 1579110257.60 151.7049 60.0015 32.0000 2.0105 2.0121 420.9493 421.3634 0.0617 -1.0000 -1.0000 4313261 1579110257.70 151.7049 60.0015 32.0000 2.0111 2.0127 421.0644 421.4779 0.0617 -1.0000 -1.0000 4313331 1579110257.80 151.7049 60.0015 32.0000 2.0123 2.0139 421.0967 421.5104 0.0616 -1.0000 -1.0000 4313391 1579110257.90 151.4201 60.0015 32.0000 2.0117 2.0133 420.9706 421.3843 0.0617 -1.0000 -1.0000 4313461 1579110258.00 151.4201 60.0015 32.0000 2.0120 2.0136 420.8853 421.2995 0.0618 -1.0000 -1.0000 4313521 1579110258.10 151.4201 60.0015 32.0000 2.0109 2.0125 420.8768 421.2904 0.0616 -1.0000 -1.0000 4313591 1579110258.20 151.4201 60.0015 32.0000 2.0118 2.0134 420.7431 421.1567 0.0617 -1.0000 -1.0000 4313661 1579110258.30 151.4201 60.0015 32.0000 2.0109 2.0125 420.7391 421.1521 0.0616 -1.0000 -1.0000 4313721 1579110258.40 151.4201 60.0015 32.0000 2.0116 2.0132 420.5988 421.0107 0.0614 -1.0000 -1.0000 4313791 1579110258.50 151.4201 60.0015 32.0000 2.0111 2.0127 420.7601 421.1732 0.0616 -1.0000 -1.0000 4313891 1579110258.60 151.4712 60.0015 32.0000 2.0116 2.0132 420.7833 421.1962 0.0616 -1.0000 -1.0000 4313951 1579110258.70 151.4712 60.0015 32.0000 2.0111 2.0128 420.9164 421.3288 0.0615 -1.0000 -1.0000 4314021 1579110258.80 151.4712 60.0015 32.0000 2.0093 2.0110 420.7939 421.2076 0.0616 -1.0000 -1.0000 4314091 1579110258.90 151.4712 60.0015 32.0000 2.0119 2.0135 420.9944 421.4080 0.0617 -1.0000 -1.0000 4314151 1579110259.00 151.4712 60.0015 32.0000 2.0120 2.0136 420.9072 421.3219 0.0618 -1.0000 -1.0000 4314381 1579110259.10 151.4726 60.0015 32.0000 2.0129 2.0146 420.6975 421.1106 0.0616 -1.0000 -1.0000 4314451 1579110259.20 151.4733 60.0015 32.0000 2.0130 2.0146 420.7001 421.1137 0.0617 -1.0000 -1.0000 4314510 1579110259.30 151.4733 60.0015 32.0000 2.0123 2.0139 420.7664 421.1808 0.0618 -1.0000 -1.0000 4314590 1579110259.40 151.4733 60.0015 32.0000 2.0110 2.0126 420.8580 421.2736 0.0620 -1.0000 -1.0000 4314650 1579110259.50 151.4733 60.0015 32.0000 2.0110 2.0126 421.2127 421.6288 0.0619 -1.0000 -1.0000 4314930 1579110259.60 151.4733 60.0015 32.0000 2.0112 2.0129 421.1230 421.5374 0.0617 -1.0000 -1.0000 4315010 1579110259.70 151.4191 60.0030 32.0000 2.0124 2.0141 420.7379 421.1519 0.0618 -1.0000 -1.0000 4315080 1579110259.80 151.4147 60.0031 32.0000 2.0117 2.0134 420.5251 420.9393 0.0618 -1.0000 -1.0000 4315140 1579110259.90 151.4147 60.0031 32.0000 2.0117 2.0133 420.7274 421.1421 0.0619 -1.0000 -1.0000 4315210 1579110260.00 151.4147 60.0031 32.0000 2.0104 2.0120 420.7086 421.1240 0.0620 -1.0000 -1.0000 4315640 1579110260.10 151.4147 60.0031 32.0000 2.0101 2.0118 421.0037 421.4214 0.0623 -1.0000 -1.0000 4315700 1579110260.20 151.4147 60.0031 32.0000 2.0100 2.0117 420.9995 421.4169 0.0622 -1.0000 -1.0000 4315770 1579110260.30 151.4147 60.0031 32.0000 2.0124 2.0141 420.9314 421.3491 0.0623 -1.0000 -1.0000 4315840 1579110260.40 151.5741 60.0031 32.0000 2.0134 2.0150 420.6694 421.0860 0.0621 -1.0000 -1.0000 4315900 1579110260.50 151.5741 60.0031 32.0000 2.0120 2.0137 420.7227 421.1388 0.0620 -1.0000 -1.0000 4316150 1579110260.60 151.5741 60.0031 32.0000 2.0120 2.0136 421.0295 421.4466 0.0621 -1.0000 -1.0000 4316210 1579110260.70 151.5741 60.0031 32.0000 2.0100 2.0116 421.0336 421.4508 0.0622 -1.0000 -1.0000 4316270 1579110260.80 151.5741 60.0031 32.0000 2.0127 2.0144 420.8674 421.2846 0.0621 -1.0000 -1.0000 4316339 1579110260.90 151.5706 60.0031 32.0000 2.0123 2.0139 420.7685 421.1842 0.0620 -1.0000 -1.0000 4316400 1579110261.00 151.5670 60.0031 32.0000 2.0114 2.0130 420.7611 421.1782 0.0622 -1.0000 -1.0000 4316469 1579110261.10 151.5670 60.0031 32.0000 2.0116 2.0132 420.6968 421.1131 0.0621 -1.0000 -1.0000 4316539 1579110261.20 151.5670 60.0031 32.0000 2.0107 2.0124 420.6207 421.0383 0.0622 -1.0000 -1.0000 4316599 1579110261.30 151.5670 60.0031 32.0000 2.0127 2.0143 420.6347 421.0508 0.0620 -1.0000 -1.0000 4316680 1579110261.40 151.5670 60.0031 32.0000 2.0128 2.0145 420.8873 421.3044 0.0622 -1.0000 -1.0000 4316739 1579110261.50 151.6236 60.0031 32.0000 2.0108 2.0124 421.1852 421.6013 0.0619 -1.0000 -1.0000 4316799 1579110261.60 151.6236 60.0031 32.0000 2.0111 2.0127 421.0925 421.5084 0.0620 -1.0000 -1.0000 4316869 1579110261.70 151.6236 60.0031 32.0000 2.0115 2.0132 420.8809 421.2974 0.0621 -1.0000 -1.0000 4316939 1579110261.80 151.6236 60.0031 32.0000 2.0122 2.0138 420.7993 421.2158 0.0621 -1.0000 -1.0000 4316999 1579110261.90 151.6236 60.0031 32.0000 2.0124 2.0140 420.8085 421.2241 0.0619 -1.0000 -1.0000 4317069 1579110262.00 151.6236 60.0031 32.0000 2.0118 2.0134 420.7393 421.1548 0.0620 -1.0000 -1.0000 4317129 1579110262.10 151.5457 60.0031 32.0000 2.0119 2.0136 420.6464 421.0619 0.0621 -1.0000 -1.0000 4317659 1579110262.20 151.5303 60.0031 32.0000 2.0114 2.0130 420.9076 421.3236 0.0619 -1.0000 -1.0000 4317739 1579110262.30 151.5303 60.0031 32.0000 2.0114 2.0130 421.0071 421.4235 0.0621 -1.0000 -1.0000 4317799 1579110262.40 151.5303 60.0031 32.0000 2.0107 2.0124 420.9998 421.4158 0.0620 -1.0000 -1.0000 4317859 1579110262.50 151.5303 60.0031 32.0000 2.0105 2.0121 421.0493 421.4665 0.0622 -1.0000 -1.0000 4317929 1579110262.60 151.5303 60.0031 32.0000 2.0120 2.0136 421.0337 421.4493 0.0619 -1.0000 -1.0000 4317999 1579110262.70 151.5748 60.0031 32.0000 2.0100 2.0117 421.0928 421.5092 0.0621 -1.0000 -1.0000 4318059 1579110262.80 151.5748 60.0031 32.0000 2.0114 2.0130 421.1162 421.5312 0.0618 -1.0000 -1.0000 4318129 1579110262.90 151.5748 60.0031 32.0000 2.0107 2.0124 421.0149 421.4307 0.0620 -1.0000 -1.0000 4318189 1579110263.00 151.5748 60.0031 32.0000 2.0130 2.0146 420.8139 421.2293 0.0619 -1.0000 -1.0000 4318259 1579110263.10 151.5748 60.0031 32.0000 2.0121 2.0138 420.6428 421.0588 0.0621 -1.0000 -1.0000 4318658 1579110263.20 151.5451 60.0031 32.0000 2.0127 2.0143 420.7901 421.2061 0.0620 -1.0000 -1.0000 4318718 1579110263.30 151.5343 60.0031 32.0000 2.0100 2.0116 421.0917 421.5075 0.0619 -1.0000 -1.0000 4318798 1579110263.40 151.5343 60.0031 32.0000 2.0103 2.0120 421.2188 421.6344 0.0620 -1.0000 -1.0000 4318858 1579110263.50 151.5343 60.0031 32.0000 2.0118 2.0135 421.2262 421.6432 0.0621 -1.0000 -1.0000 4318918 1579110263.60 151.5343 60.0031 32.0000 2.0130 2.0147 420.8931 421.3083 0.0619 -1.0000 -1.0000 4318988 1579110263.70 151.5343 60.0031 32.0000 2.0117 2.0134 420.7236 421.1396 0.0620 -1.0000 -1.0000 4319058 1579110263.80 151.4512 60.0031 32.0000 2.0110 2.0126 420.9908 421.4061 0.0619 -1.0000 -1.0000 4319118 1579110263.90 151.4512 60.0031 32.0000 2.0101 2.0117 421.0726 421.4876 0.0619 -1.0000 -1.0000 4319188 1579110264.00 151.4512 60.0031 32.0000 2.0099 2.0115 421.0354 421.4517 0.0620 -1.0000 -1.0000 4319248 1579110264.10 151.4512 60.0031 32.0000 2.0135 2.0152 420.8917 421.3070 0.0619 -1.0000 -1.0000 4319378 1579110264.20 151.4512 60.0031 32.0000 2.0126 2.0142 420.5911 421.0058 0.0619 -1.0000 -1.0000 4319458 1579110264.30 151.3724 60.0031 32.0000 2.0129 2.0145 420.5806 420.9954 0.0619 -1.0000 -1.0000 4319518 1579110264.40 151.3567 60.0031 32.0000 2.0119 2.0136 420.9179 421.3334 0.0619 -1.0000 -1.0000 4319578 1579110264.50 151.3567 60.0031 32.0000 2.0102 2.0118 421.0340 421.4490 0.0618 -1.0000 -1.0000 4319648 1579110264.60 151.3567 60.0031 32.0000 2.0111 2.0128 421.1013 421.5161 0.0618 -1.0000 -1.0000 4319888 1579110264.70 151.3567 60.0031 32.0000 2.0103 2.0119 420.9891 421.4035 0.0617 -1.0000 -1.0000 4319948 1579110264.80 151.3567 60.0031 32.0000 2.0123 2.0140 420.8917 421.3071 0.0618 -1.0000 -1.0000 4320028 1579110264.90 151.3567 60.0031 32.0000 2.0099 2.0115 421.0367 421.4508 0.0618 -1.0000 -1.0000 4320088 1579110265.00 151.3567 60.0031 32.0000 2.0116 2.0133 420.8722 421.2873 0.0619 -1.0000 -1.0000 4320147 1579110265.10 151.3567 60.0031 32.0000 2.0108 2.0125 421.0154 421.4301 0.0617 -1.0000 -1.0000 4320217 1579110265.20 151.3567 60.0031 32.0000 2.0113 2.0129 420.8836 421.2973 0.0617 -1.0000 -1.0000 4320447 1579110265.30 151.3567 60.0031 32.0000 2.0109 2.0126 420.8569 421.2712 0.0618 -1.0000 -1.0000 4320517 1579110265.40 151.3952 60.0033 32.0000 2.0113 2.0130 420.7557 421.1704 0.0618 -1.0000 -1.0000 4320587 1579110265.50 151.6262 60.0046 32.0000 2.0120 2.0136 420.7733 421.1880 0.0619 -1.0000 -1.0000 4320647 1579110265.60 151.6262 60.0046 32.0000 2.0130 2.0146 420.8488 421.2619 0.0616 -1.0000 -1.0000 4320717 1579110265.70 151.6262 60.0046 32.0000 2.0120 2.0136 420.7301 421.1430 0.0615 -1.0000 -1.0000 4321207 1579110265.80 151.6262 60.0046 32.0000 2.0116 2.0133 420.6934 421.1056 0.0615 -1.0000 -1.0000 4321267 1579110265.90 151.6262 60.0046 32.0000 2.0114 2.0130 420.8879 421.3009 0.0616 -1.0000 -1.0000 4321347 1579110266.00 151.3073 60.0046 32.0000 2.0108 2.0124 420.8365 421.2488 0.0614 -1.0000 -1.0000 4321407 1579110266.10 151.3073 60.0046 32.0000 2.0123 2.0139 420.9508 421.3634 0.0614 -1.0000 -1.0000 4321467 1579110266.20 151.3073 60.0046 32.0000 2.0103 2.0119 421.0958 421.5082 0.0615 -1.0000 -1.0000 4321687 1579110266.30 151.3073 60.0046 32.0000 2.0106 2.0122 420.9264 421.3399 0.0617 -1.0000 -1.0000 4321747 1579110266.40 151.3073 60.0046 32.0000 2.0108 2.0125 420.9381 421.3526 0.0618 -1.0000 -1.0000 4321817 1579110266.50 151.3929 60.0046 32.0000 2.0109 2.0125 421.0258 421.4395 0.0616 -1.0000 -1.0000 4321887 1579110266.60 151.4649 60.0046 32.0000 2.0114 2.0130 421.0037 421.4179 0.0618 -1.0000 -1.0000 4321946 1579110266.70 151.4649 60.0046 32.0000 2.0110 2.0126 420.9224 421.3372 0.0618 -1.0000 -1.0000 4322126 1579110266.80 151.4649 60.0046 32.0000 2.0115 2.0131 420.9330 421.3461 0.0615 -1.0000 -1.0000 4322206 1579110266.90 151.4649 60.0046 32.0000 2.0111 2.0127 421.0497 421.4633 0.0617 -1.0000 -1.0000 4322266 1579110267.00 151.4649 60.0046 32.0000 2.0138 2.0154 420.8608 421.2749 0.0617 -1.0000 -1.0000 4322326 1579110267.10 151.5542 60.0046 32.0000 2.0142 2.0158 420.7500 421.1634 0.0617 -1.0000 -1.0000 4322396 1579110267.20 151.5542 60.0046 32.0000 2.0118 2.0134 420.8710 421.2848 0.0617 -1.0000 -1.0000 4322626 1579110267.30 151.5542 60.0046 32.0000 2.0118 2.0134 420.8842 421.2974 0.0616 -1.0000 -1.0000 4322696 1579110267.40 151.5542 60.0046 32.0000 2.0102 2.0119 421.0941 421.5086 0.0617 -1.0000 -1.0000 4322766 1579110267.50 151.5542 60.0046 32.0000 2.0116 2.0132 421.0753 421.4879 0.0615 -1.0000 -1.0000 4322826 1579110267.60 151.5257 60.0046 32.0000 2.0098 2.0114 421.0769 421.4900 0.0615 -1.0000 -1.0000 4322906 1579110267.70 151.3380 60.0046 32.0000 2.0112 2.0129 420.8997 421.3143 0.0618 -1.0000 -1.0000 4322966 1579110267.80 151.3380 60.0046 32.0000 2.0116 2.0133 421.0287 421.4430 0.0618 -1.0000 -1.0000 4323026 1579110267.90 151.3380 60.0046 32.0000 2.0113 2.0129 421.0276 421.4412 0.0616 -1.0000 -1.0000 4323106 1579110268.00 151.3380 60.0046 32.0000 2.0108 2.0124 421.0787 421.4925 0.0616 -1.0000 -1.0000 4323166 1579110268.10 151.3380 60.0046 32.0000 2.0123 2.0139 420.9229 421.3364 0.0616 -1.0000 -1.0000 4323226 1579110268.20 151.3380 60.0046 32.0000 2.0126 2.0142 421.1199 421.5339 0.0616 -1.0000 -1.0000 4323306 1579110268.30 151.4036 60.0046 32.0000 2.0142 2.0158 420.7493 421.1621 0.0616 -1.0000 -1.0000 4323366 1579110268.40 151.4363 60.0046 32.0000 2.0129 2.0145 420.9731 421.3868 0.0617 -1.0000 -1.0000 4323426 1579110268.50 151.4363 60.0046 32.0000 2.0122 2.0138 421.2082 421.6236 0.0619 -1.0000 -1.0000 4323496 1579110268.60 151.4363 60.0046 32.0000 2.0122 2.0139 421.1773 421.5916 0.0617 -1.0000 -1.0000 4323566 1579110268.70 151.4363 60.0046 32.0000 2.0126 2.0142 421.0904 421.5056 0.0620 -1.0000 -1.0000 4323626 1579110268.80 151.4363 60.0046 32.0000 2.0139 2.0155 420.7318 421.1471 0.0619 -1.0000 -1.0000 4324825 1579110268.90 151.5942 60.0046 32.0000 2.0116 2.0132 420.6563 421.0709 0.0619 -1.0000 -1.0000 4324885 1579110269.00 151.5942 60.0046 32.0000 2.0114 2.0131 420.8798 421.2953 0.0619 -1.0000 -1.0000 4324945 1579110269.10 151.5942 60.0046 32.0000 2.0119 2.0135 420.9007 421.3163 0.0620 -1.0000 -1.0000 4325025 1579110269.20 151.5942 60.0046 32.0000 2.0106 2.0122 421.1149 421.5312 0.0620 -1.0000 -1.0000 4325085 1579110269.30 151.5942 60.0046 32.0000 2.0120 2.0136 421.1091 421.5251 0.0620 -1.0000 -1.0000 4325165 1579110269.40 151.5426 60.0046 32.0000 2.0131 2.0148 421.0422 421.4589 0.0621 -1.0000 -1.0000 4325225 1579110269.50 151.5414 60.0046 32.0000 2.0135 2.0151 420.8511 421.2678 0.0621 -1.0000 -1.0000 4325285 1579110269.60 151.5414 60.0046 32.0000 2.0107 2.0123 420.9102 421.3274 0.0622 -1.0000 -1.0000 4325365 1579110269.70 151.5414 60.0046 32.0000 2.0111 2.0127 420.9005 421.3175 0.0622 -1.0000 -1.0000 4325435 1579110269.80 151.5414 60.0046 32.0000 2.0110 2.0126 421.0667 421.4831 0.0620 -1.0000 -1.0000 4325495 1579110269.90 151.5399 60.0046 32.0000 2.0129 2.0145 420.8572 421.2740 0.0621 -1.0000 -1.0000 4325575 1579110270.00 151.3391 60.0035 32.0000 2.0139 2.0155 420.8052 421.2215 0.0621 -1.0000 -1.0000 4325635 1579110270.10 151.3391 60.0035 32.0000 2.0135 2.0151 420.5667 420.9819 0.0620 -1.0000 -1.0000 4325694 1579110270.20 151.3391 60.0035 32.0000 2.0109 2.0126 420.7770 421.1945 0.0623 -1.0000 -1.0000 4325764 1579110270.30 151.3391 60.0035 32.0000 2.0097 2.0114 420.9652 421.3826 0.0621 -1.0000 -1.0000 4325894 1579110270.40 151.3391 60.0035 32.0000 2.0106 2.0122 421.1559 421.5729 0.0621 -1.0000 -1.0000 4325954 1579110270.50 151.3391 60.0035 32.0000 2.0111 2.0127 421.2206 421.6373 0.0621 -1.0000 -1.0000 4326034 1579110270.60 151.4003 60.0035 32.0000 2.0126 2.0142 420.9442 421.3613 0.0622 -1.0000 -1.0000 4326094 1579110270.70 151.4144 60.0035 32.0000 2.0136 2.0153 420.7383 421.1556 0.0621 -1.0000 -1.0000 4326154 1579110270.80 151.4144 60.0035 32.0000 2.0122 2.0138 420.7725 421.1884 0.0620 -1.0000 -1.0000 4326234 1579110270.90 151.4144 60.0035 32.0000 2.0119 2.0136 420.8900 421.3066 0.0621 -1.0000 -1.0000 4326294 1579110271.00 151.4144 60.0035 32.0000 2.0105 2.0122 421.1938 421.6116 0.0623 -1.0000 -1.0000 4326354 1579110271.10 151.4144 60.0035 32.0000 2.0099 2.0116 421.1493 421.5672 0.0622 -1.0000 -1.0000 4326434 1579110271.20 151.4059 60.0035 32.0000 2.0111 2.0127 420.8695 421.2864 0.0621 -1.0000 -1.0000 4326494 1579110271.30 151.4059 60.0035 32.0000 2.0137 2.0153 420.9197 421.3367 0.0622 -1.0000 -1.0000 4326564 1579110271.40 151.4059 60.0035 32.0000 2.0128 2.0144 420.7975 421.2150 0.0622 -1.0000 -1.0000 4326644 1579110271.50 151.4059 60.0035 32.0000 2.0120 2.0137 420.8164 421.2340 0.0622 -1.0000 -1.0000 4326704 1579110271.60 151.4059 60.0035 32.0000 2.0120 2.0136 420.7758 421.1928 0.0622 -1.0000 -1.0000 4326784 1579110271.70 151.4059 60.0035 32.0000 2.0127 2.0143 420.7321 421.1493 0.0622 -1.0000 -1.0000 4326844 1579110271.80 151.4059 60.0035 32.0000 2.0126 2.0143 420.8174 421.2348 0.0622 -1.0000 -1.0000 4326904 1579110271.90 151.4502 60.0035 32.0000 2.0126 2.0143 420.9458 421.3615 0.0618 -1.0000 -1.0000 4327454 1579110272.00 151.4502 60.0035 32.0000 2.0116 2.0132 421.1303 421.5476 0.0622 -1.0000 -1.0000 4327514 1579110272.10 151.4502 60.0035 32.0000 2.0118 2.0135 420.9922 421.4092 0.0622 -1.0000 -1.0000 4327574 1579110272.20 151.4502 60.0035 32.0000 2.0132 2.0149 420.7469 421.1627 0.0620 -1.0000 -1.0000 4327664 1579110272.30 151.4502 60.0035 32.0000 2.0150 2.0166 420.7473 421.1657 0.0623 -1.0000 -1.0000 4327723 1579110272.40 151.4502 60.0035 32.0000 2.0133 2.0150 421.0043 421.4217 0.0622 -1.0000 -1.0000 4327794 1579110272.50 151.4532 60.0035 32.0000 2.0121 2.0138 421.1189 421.5358 0.0621 -1.0000 -1.0000 4327864 1579110272.60 151.4532 60.0035 32.0000 2.0117 2.0134 421.3164 421.7343 0.0622 -1.0000 -1.0000 4327923 1579110272.70 151.4532 60.0035 32.0000 2.0109 2.0126 421.2546 421.6727 0.0623 -1.0000 -1.0000 4327983 1579110272.80 151.4532 60.0035 32.0000 2.0118 2.0135 420.8523 421.2696 0.0622 -1.0000 -1.0000 4328113 1579110272.90 151.4532 60.0035 32.0000 2.0125 2.0142 420.6613 421.0787 0.0622 -1.0000 -1.0000 4328393 1579110273.00 151.4532 60.0035 32.0000 2.0115 2.0132 420.6818 421.0988 0.0622 -1.0000 -1.0000 4328453 1579110273.10 151.4680 60.0035 32.0000 2.0112 2.0128 420.6863 421.1031 0.0622 -1.0000 -1.0000 4328523 1579110273.20 151.4680 60.0035 32.0000 2.0118 2.0135 420.8226 421.2403 0.0622 -1.0000 -1.0000 4328593 1579110273.30 151.4680 60.0035 32.0000 2.0111 2.0127 420.8340 421.2505 0.0621 -1.0000 -1.0000 4328663 1579110273.40 151.4680 60.0035 32.0000 2.0117 2.0134 420.7320 421.1485 0.0622 -1.0000 -1.0000 4329173 1579110273.50 151.4680 60.0035 32.0000 2.0095 2.0111 420.9318 421.3498 0.0622 -1.0000 -1.0000 4329243 1579110273.60 151.5926 60.0035 32.0000 2.0112 2.0128 421.1237 421.5419 0.0624 -1.0000 -1.0000 4329323 1579110273.70 151.5926 60.0035 32.0000 2.0119 2.0136 421.1075 421.5248 0.0623 -1.0000 -1.0000 4329383 1579110273.80 151.5926 60.0035 32.0000 2.0118 2.0135 420.9314 421.3488 0.0621 -1.0000 -1.0000 4329442 1579110273.90 151.5926 60.0035 32.0000 2.0112 2.0129 420.6885 421.1047 0.0621 -1.0000 -1.0000 4329512 1579110274.00 151.5926 60.0035 32.0000 2.0116 2.0132 420.7006 421.1175 0.0622 -1.0000 -1.0000 4329583 1579110274.10 151.5926 60.0035 32.0000 2.0115 2.0132 420.7270 421.1431 0.0620 -1.0000 -1.0000 4329642 1579110274.20 151.4296 60.0035 32.0000 2.0109 2.0125 420.8837 421.2992 0.0620 -1.0000 -1.0000 4329712 1579110274.30 151.4296 60.0035 32.0000 2.0093 2.0110 420.8606 421.2775 0.0621 -1.0000 -1.0000 4329783 1579110274.40 151.4296 60.0035 32.0000 2.0108 2.0124 421.0582 421.4756 0.0622 -1.0000 -1.0000 4329902 1579110274.50 151.4296 60.0035 32.0000 2.0110 2.0127 420.8402 421.2577 0.0623 -1.0000 -1.0000 4329982 1579110274.60 151.4296 60.0035 32.0000 2.0086 2.0103 420.8827 421.3010 0.0623 -1.0000 -1.0000 4330042 1579110274.70 151.4296 60.0035 32.0000 2.0106 2.0122 421.0443 421.4601 0.0619 -1.0000 -1.0000 4330102 1579110274.80 151.3877 60.0013 32.0000 2.0102 2.0119 420.9855 421.4013 0.0620 -1.0000 -1.0000 4330172 1579110274.90 151.5903 60.0013 32.0000 2.0135 2.0151 421.1910 421.6065 0.0618 -1.0000 -1.0000 4330402 1579110275.00 151.5903 60.0013 32.0000 2.0131 2.0148 420.8261 421.2418 0.0620 -1.0000 -1.0000 4330472 1579110275.10 151.5903 60.0013 32.0000 2.0128 2.0144 420.7035 421.1202 0.0621 -1.0000 -1.0000 4330542 1579110275.20 151.5903 60.0013 32.0000 2.0115 2.0131 420.6382 421.0537 0.0619 -1.0000 -1.0000 4330602 1579110275.30 151.5903 60.0013 32.0000 2.0123 2.0140 420.7894 421.2044 0.0619 -1.0000 -1.0000 4330672 1579110275.40 151.5903 60.0013 32.0000 2.0122 2.0138 420.7187 421.1340 0.0619 -1.0000 -1.0000 4330742 1579110275.50 151.5903 60.0013 32.0000 2.0120 2.0136 420.6497 421.0658 0.0621 -1.0000 -1.0000 4330802 1579110275.60 151.5903 60.0013 32.0000 2.0130 2.0146 420.7066 421.1214 0.0619 -1.0000 -1.0000 4330872 1579110275.70 151.5903 60.0013 32.0000 2.0111 2.0128 420.6572 421.0734 0.0621 -1.0000 -1.0000 4330942 1579110275.80 151.5903 60.0013 32.0000 2.0122 2.0139 421.0154 421.4316 0.0621 -1.0000 -1.0000 4331002 1579110275.90 151.5903 60.0013 32.0000 2.0130 2.0147 421.1508 421.5686 0.0622 -1.0000 -1.0000 4331072 1579110276.00 151.5909 60.0013 32.0000 2.0109 2.0125 421.1028 421.5185 0.0619 -1.0000 -1.0000 4331411 1579110276.10 151.5909 60.0013 32.0000 2.0111 2.0127 420.8839 421.3002 0.0621 -1.0000 -1.0000 4331471 1579110276.20 151.5909 60.0013 32.0000 2.0108 2.0125 420.8650 421.2823 0.0622 -1.0000 -1.0000 4331551 1579110276.30 151.5909 60.0013 32.0000 2.0110 2.0126 420.8462 421.2643 0.0624 -1.0000 -1.0000 4331621 1579110276.40 151.5909 60.0013 32.0000 2.0113 2.0129 420.7001 421.1179 0.0623 -1.0000 -1.0000 4331681 1579110276.50 151.5758 60.0013 32.0000 2.0107 2.0124 420.6819 421.0994 0.0622 -1.0000 -1.0000 4331921 1579110276.60 151.3065 60.0013 32.0000 2.0114 2.0131 420.5594 420.9776 0.0624 -1.0000 -1.0000 4331981 1579110276.70 151.3065 60.0013 32.0000 2.0110 2.0126 420.7284 421.1465 0.0623 -1.0000 -1.0000 4332041 1579110276.80 151.3065 60.0013 32.0000 2.0109 2.0125 420.6922 421.1108 0.0625 -1.0000 -1.0000 4332121 1579110276.90 151.3065 60.0013 32.0000 2.0117 2.0133 420.7943 421.2129 0.0624 -1.0000 -1.0000 4332191 1579110277.00 151.3065 60.0013 32.0000 2.0113 2.0129 420.8068 421.2259 0.0624 -1.0000 -1.0000 4332411 1579110277.10 151.3556 60.0013 32.0000 2.0115 2.0132 420.9647 421.3825 0.0623 -1.0000 -1.0000 4332481 1579110277.20 151.4339 60.0013 32.0000 2.0116 2.0132 421.0594 421.4784 0.0624 -1.0000 -1.0000 4332541 1579110277.30 151.4339 60.0013 32.0000 2.0120 2.0136 420.8940 421.3124 0.0624 -1.0000 -1.0000 4332621 1579110277.40 151.4339 60.0013 32.0000 2.0121 2.0137 420.8056 421.2250 0.0625 -1.0000 -1.0000 4332681 1579110277.50 151.4339 60.0013 32.0000 2.0137 2.0154 420.6391 421.0578 0.0625 -1.0000 -1.0000 4332951 1579110277.60 151.4339 60.0013 32.0000 2.0138 2.0155 420.8655 421.2847 0.0625 -1.0000 -1.0000 4333031 1579110277.70 151.3209 60.0013 32.0000 2.0120 2.0137 421.1275 421.5473 0.0625 -1.0000 -1.0000 4333091 1579110277.80 151.3209 60.0013 32.0000 2.0102 2.0119 420.9881 421.4076 0.0626 -1.0000 -1.0000 4333151 1579110277.90 151.3209 60.0013 32.0000 2.0105 2.0121 420.8550 421.2751 0.0626 -1.0000 -1.0000 4333220 1579110278.00 151.3209 60.0013 32.0000 2.0086 2.0102 420.8219 421.2407 0.0624 -1.0000 -1.0000 4333660 1579110278.10 151.3209 60.0013 32.0000 2.0108 2.0125 421.0091 421.4278 0.0624 -1.0000 -1.0000 4333720 1579110278.20 151.3209 60.0013 32.0000 2.0099 2.0116 420.8952 421.3141 0.0624 -1.0000 -1.0000 4333790 1579110278.30 151.6137 60.0013 32.0000 2.0104 2.0121 420.8120 421.2301 0.0624 -1.0000 -1.0000 4333860 1579110278.40 151.6137 60.0013 32.0000 2.0113 2.0129 420.9653 421.3849 0.0626 -1.0000 -1.0000 4333920 1579110278.50 151.6137 60.0013 32.0000 2.0117 2.0134 421.0528 421.4750 0.0629 -1.0000 -1.0000 4334160 1579110278.60 151.6137 60.0013 32.0000 2.0111 2.0127 420.8740 421.2949 0.0627 -1.0000 -1.0000 4334220 1579110278.70 151.6137 60.0013 32.0000 2.0129 2.0146 420.6947 421.1157 0.0628 -1.0000 -1.0000 4334280 1579110278.80 151.6137 60.0013 32.0000 2.0117 2.0134 420.7464 421.1671 0.0627 -1.0000 -1.0000 4334350 1579110278.90 151.5515 60.0013 32.0000 2.0125 2.0142 420.7520 421.1710 0.0625 -1.0000 -1.0000 4334420 1579110279.00 151.5515 60.0013 32.0000 2.0125 2.0142 421.0168 421.4353 0.0624 -1.0000 -1.0000 4335020 1579110279.10 151.5515 60.0013 32.0000 2.0122 2.0138 421.0797 421.4996 0.0626 -1.0000 -1.0000 4335160 1579110279.20 151.5515 60.0013 32.0000 2.0096 2.0113 421.0426 421.4626 0.0626 -1.0000 -1.0000 4335229 1579110279.30 151.5515 60.0013 32.0000 2.0105 2.0122 420.9140 421.3347 0.0626 -1.0000 -1.0000 4335300 1579110279.40 151.5173 60.0013 32.0000 2.0104 2.0120 420.9634 421.3828 0.0626 -1.0000 -1.0000 4335360 1579110279.50 151.5162 60.0013 32.0000 2.0099 2.0116 420.9723 421.3929 0.0627 -1.0000 -1.0000 4335429 1579110279.60 151.5162 60.0013 32.0000 2.0098 2.0115 420.9457 421.3657 0.0626 -1.0000 -1.0000 4335499 1579110279.70 151.5162 60.0013 32.0000 2.0125 2.0142 420.9438 421.3635 0.0626 -1.0000 -1.0000 4335559 1579110279.80 151.5162 60.0013 32.0000 2.0122 2.0138 420.6370 421.0554 0.0624 -1.0000 -1.0000 4335629 1579110279.90 151.5162 60.0013 32.0000 2.0114 2.0131 420.6984 421.1173 0.0625 -1.0000 -1.0000 4335699 1579110280.00 151.3614 60.0032 32.0000 2.0123 2.0139 420.7033 421.1219 0.0624 -1.0000 -1.0000 4335759 1579110280.10 151.3614 60.0032 32.0000 2.0104 2.0121 420.9788 421.3977 0.0624 -1.0000 -1.0000 4335819 1579110280.20 151.3614 60.0032 32.0000 2.0097 2.0114 420.8482 421.2672 0.0625 -1.0000 -1.0000 4335899 1579110280.30 151.3614 60.0032 32.0000 2.0109 2.0126 420.6851 421.1034 0.0623 -1.0000 -1.0000 4335959 1579110280.40 151.3614 60.0032 32.0000 2.0119 2.0135 420.8796 421.2969 0.0622 -1.0000 -1.0000 4336019 1579110280.50 151.3614 60.0032 32.0000 2.0112 2.0128 421.0515 421.4689 0.0622 -1.0000 -1.0000 4336099 1579110280.60 151.4082 60.0032 32.0000 2.0105 2.0122 421.0097 421.4276 0.0623 -1.0000 -1.0000 4336159 1579110280.70 151.7715 60.0032 32.0000 2.0113 2.0130 421.1482 421.5659 0.0623 -1.0000 -1.0000 4336219 1579110280.80 151.7715 60.0032 32.0000 2.0120 2.0137 421.0842 421.5026 0.0624 -1.0000 -1.0000 4336289 1579110280.90 151.7715 60.0032 32.0000 2.0130 2.0147 421.0207 421.4392 0.0623 -1.0000 -1.0000 4336359 1579110281.00 151.7715 60.0032 32.0000 2.0131 2.0148 420.8834 421.3016 0.0624 -1.0000 -1.0000 4336419 1579110281.10 151.7715 60.0032 32.0000 2.0121 2.0138 420.7623 421.1809 0.0624 -1.0000 -1.0000 4336899 1579110281.20 151.6752 60.0032 32.0000 2.0100 2.0117 420.8830 421.2995 0.0620 -1.0000 -1.0000 4336968 1579110281.30 151.6752 60.0032 32.0000 2.0123 2.0139 420.8531 421.2691 0.0621 -1.0000 -1.0000 4337048 1579110281.40 151.6752 60.0032 32.0000 2.0102 2.0118 421.0047 421.4219 0.0622 -1.0000 -1.0000 4337108 1579110281.50 151.6752 60.0032 32.0000 2.0115 2.0132 421.0436 421.4613 0.0622 -1.0000 -1.0000 4337179 1579110281.60 151.6752 60.0032 32.0000 2.0123 2.0139 420.9651 421.3821 0.0621 -1.0000 -1.0000 4337248 1579110281.70 151.6444 60.0032 32.0000 2.0114 2.0130 420.6462 421.0629 0.0621 -1.0000 -1.0000 4337308 1579110281.80 151.5480 60.0032 32.0000 2.0122 2.0138 420.9207 421.3375 0.0621 -1.0000 -1.0000 4337368 1579110281.90 151.5480 60.0032 32.0000 2.0091 2.0107 420.8244 421.2413 0.0622 -1.0000 -1.0000 4337448 1579110282.00 151.5480 60.0032 32.0000 2.0105 2.0121 420.9713 421.3882 0.0621 -1.0000 -1.0000 4337508 1579110282.10 151.5480 60.0032 32.0000 2.0112 2.0128 421.0463 421.4641 0.0623 -1.0000 -1.0000 4337578 1579110282.20 151.5480 60.0032 32.0000 2.0104 2.0121 421.1526 421.5706 0.0622 -1.0000 -1.0000 4337648 1579110282.30 151.5480 60.0032 32.0000 2.0115 2.0131 421.0125 421.4288 0.0620 -1.0000 -1.0000 4337718 1579110282.40 151.6140 60.0032 32.0000 2.0131 2.0147 420.9336 421.3501 0.0621 -1.0000 -1.0000 4337778 1579110282.50 151.6193 60.0032 32.0000 2.0122 2.0139 420.7658 421.1817 0.0619 -1.0000 -1.0000 4337848 1579110282.60 151.6193 60.0032 32.0000 2.0126 2.0142 420.5931 421.0082 0.0620 -1.0000 -1.0000 4337908 1579110282.70 151.6193 60.0032 32.0000 2.0119 2.0136 421.0861 421.5026 0.0621 -1.0000 -1.0000 4338188 1579110282.80 151.6193 60.0032 32.0000 2.0088 2.0105 421.1219 421.5377 0.0619 -1.0000 -1.0000 4338268 1579110282.90 151.5971 60.0032 32.0000 2.0105 2.0122 421.2951 421.7105 0.0619 -1.0000 -1.0000 4338328 1579110283.00 151.3421 60.0032 32.0000 2.0112 2.0128 420.9047 421.3212 0.0620 -1.0000 -1.0000 4338388 1579110283.10 151.3421 60.0032 32.0000 2.0107 2.0123 420.9552 421.3718 0.0621 -1.0000 -1.0000 4338458 1579110283.20 151.3421 60.0032 32.0000 2.0106 2.0123 420.8677 421.2832 0.0619 -1.0000 -1.0000 4338688 1579110283.30 151.3421 60.0032 32.0000 2.0104 2.0120 420.9360 421.3518 0.0620 -1.0000 -1.0000 4338758 1579110283.40 151.3421 60.0032 32.0000 2.0105 2.0121 420.7207 421.1360 0.0619 -1.0000 -1.0000 4338827 1579110283.50 151.3693 60.0032 32.0000 2.0097 2.0113 420.8082 421.2228 0.0618 -1.0000 -1.0000 4338888 1579110283.60 151.3693 60.0032 32.0000 2.0106 2.0122 420.7790 421.1940 0.0619 -1.0000 -1.0000 4338958 1579110283.70 151.3693 60.0032 32.0000 2.0116 2.0133 420.8118 421.2273 0.0619 -1.0000 -1.0000 4339137 1579110283.80 151.3693 60.0032 32.0000 2.0125 2.0142 420.9133 421.3275 0.0618 -1.0000 -1.0000 4339197 1579110283.90 151.3693 60.0032 32.0000 2.0116 2.0132 420.8320 421.2464 0.0617 -1.0000 -1.0000 4339267 1579110284.00 151.3693 60.0032 32.0000 2.0100 2.0116 420.8356 421.2529 0.0622 -1.0000 -1.0000 4339337 1579110284.10 151.3995 60.0032 32.0000 2.0116 2.0132 420.7787 421.1949 0.0621 -1.0000 -1.0000 4339397 1579110284.20 151.4651 60.0032 32.0000 2.0114 2.0131 420.9224 421.3393 0.0622 -1.0000 -1.0000 4339467 1579110284.30 151.4651 60.0032 32.0000 2.0112 2.0129 420.8762 421.2920 0.0621 -1.0000 -1.0000 4339537 1579110284.40 151.4651 60.0032 32.0000 2.0100 2.0116 421.0651 421.4818 0.0620 -1.0000 -1.0000 4339597 1579110284.50 151.4651 60.0032 32.0000 2.0101 2.0118 421.1118 421.5285 0.0621 -1.0000 -1.0000 4339667 1579110284.60 151.4651 60.0032 32.0000 2.0089 2.0105 421.0442 421.4613 0.0622 -1.0000 -1.0000 4339737 1579110284.70 151.4714 60.0035 32.0000 2.0118 2.0134 421.0749 421.4927 0.0622 -1.0000 -1.0000 4339907 1579110284.80 151.4899 60.0046 32.0000 2.0116 2.0132 420.9950 421.4117 0.0622 -1.0000 -1.0000 4339977 1579110284.90 151.4899 60.0046 32.0000 2.0109 2.0126 420.6785 421.0957 0.0621 -1.0000 -1.0000 4340047 1579110285.00 151.4899 60.0046 32.0000 2.0138 2.0155 420.7202 421.1366 0.0621 -1.0000 -1.0000 4340117 1579110285.10 151.4899 60.0046 32.0000 2.0132 2.0148 420.8674 421.2846 0.0622 -1.0000 -1.0000 4340187 1579110285.20 151.4899 60.0046 32.0000 2.0113 2.0129 420.9781 421.3952 0.0622 -1.0000 -1.0000 4340457 1579110285.30 151.3645 60.0046 32.0000 2.0109 2.0125 420.9875 421.4048 0.0622 -1.0000 -1.0000 4340537 1579110285.40 151.3553 60.0046 32.0000 2.0116 2.0132 421.1369 421.5548 0.0622 -1.0000 -1.0000 4340597 1579110285.50 151.3553 60.0046 32.0000 2.0115 2.0132 420.9927 421.4102 0.0622 -1.0000 -1.0000 4340657 1579110285.60 151.3553 60.0046 32.0000 2.0123 2.0139 421.0360 421.4539 0.0623 -1.0000 -1.0000 4340736 1579110285.70 151.3553 60.0046 32.0000 2.0103 2.0119 420.9834 421.4008 0.0622 -1.0000 -1.0000 4340797 1579110285.80 151.3553 60.0046 32.0000 2.0114 2.0131 420.8803 421.2975 0.0622 -1.0000 -1.0000 4341166 1579110285.90 151.5809 60.0046 32.0000 2.0099 2.0115 421.0847 421.5031 0.0623 -1.0000 -1.0000 4341246 1579110286.00 151.5833 60.0046 32.0000 2.0123 2.0139 420.6259 421.0426 0.0621 -1.0000 -1.0000 4341306 1579110286.10 151.5833 60.0046 32.0000 2.0131 2.0148 420.8404 421.2584 0.0623 -1.0000 -1.0000 4341366 1579110286.20 151.5833 60.0046 32.0000 2.0126 2.0142 420.9420 421.3583 0.0622 -1.0000 -1.0000 4341436 1579110286.30 151.5833 60.0046 32.0000 2.0117 2.0134 421.0309 421.4481 0.0621 -1.0000 -1.0000 4342216 1579110286.40 151.5583 60.0046 32.0000 2.0105 2.0122 421.0768 421.4935 0.0621 -1.0000 -1.0000 4342276 1579110286.50 151.5215 60.0046 32.0000 2.0115 2.0131 421.0774 421.4944 0.0621 -1.0000 -1.0000 4342346 1579110286.60 151.5215 60.0046 32.0000 2.0104 2.0120 421.0706 421.4873 0.0621 -1.0000 -1.0000 4342436 1579110286.70 151.5215 60.0046 32.0000 2.0103 2.0119 420.9941 421.4112 0.0622 -1.0000 -1.0000 4342496 1579110286.80 151.5215 60.0046 32.0000 2.0113 2.0130 420.9316 421.3489 0.0622 -1.0000 -1.0000 4342576 1579110286.90 151.5215 60.0046 32.0000 2.0114 2.0130 420.9631 421.3786 0.0620 -1.0000 -1.0000 4342635 1579110287.00 151.4129 60.0046 32.0000 2.0123 2.0139 420.8531 421.2707 0.0622 -1.0000 -1.0000 4342705 1579110287.10 151.4129 60.0046 32.0000 2.0121 2.0137 420.7843 421.2024 0.0624 -1.0000 -1.0000 4342776 1579110287.20 151.4129 60.0046 32.0000 2.0112 2.0128 420.7672 421.1856 0.0623 -1.0000 -1.0000 4342835 1579110287.30 151.4129 60.0046 32.0000 2.0118 2.0135 420.5859 421.0034 0.0623 -1.0000 -1.0000 4342915 1579110287.40 151.4129 60.0046 32.0000 2.0113 2.0129 420.6754 421.0938 0.0624 -1.0000 -1.0000 4342975 1579110287.50 151.4129 60.0046 32.0000 2.0117 2.0134 420.7704 421.1883 0.0623 -1.0000 -1.0000 4343035 1579110287.60 151.4136 60.0046 32.0000 2.0118 2.0135 420.8020 421.2198 0.0624 -1.0000 -1.0000 4343105 1579110287.70 151.4136 60.0046 32.0000 2.0108 2.0125 421.0174 421.4358 0.0623 -1.0000 -1.0000 4343165 1579110287.80 151.4136 60.0046 32.0000 2.0106 2.0123 420.9994 421.4176 0.0623 -1.0000 -1.0000 4343655 1579110287.90 151.4136 60.0046 32.0000 2.0111 2.0127 421.1277 421.5449 0.0621 -1.0000 -1.0000 4343725 1579110288.00 151.4136 60.0046 32.0000 2.0110 2.0127 421.0146 421.4337 0.0625 -1.0000 -1.0000 4343785 1579110288.10 151.4136 60.0046 32.0000 2.0124 2.0140 420.8915 421.3108 0.0625 -1.0000 -1.0000 4343855 1579110288.20 151.4183 60.0046 32.0000 2.0119 2.0135 420.6660 421.0859 0.0627 -1.0000 -1.0000 4343925 1579110288.30 151.5028 60.0046 32.0000 2.0118 2.0134 420.6746 421.0922 0.0623 -1.0000 -1.0000 4344195 1579110288.40 151.5028 60.0046 32.0000 2.0131 2.0148 420.8942 421.3130 0.0624 -1.0000 -1.0000 4344255 1579110288.50 151.5028 60.0046 32.0000 2.0125 2.0141 421.1607 421.5808 0.0627 -1.0000 -1.0000 4344325 1579110288.60 151.5028 60.0046 32.0000 2.0124 2.0140 420.9536 421.3744 0.0627 -1.0000 -1.0000 4344395 1579110288.70 151.5028 60.0046 32.0000 2.0129 2.0145 420.9589 421.3794 0.0626 -1.0000 -1.0000 4344454 1579110288.80 151.6234 60.0046 32.0000 2.0129 2.0146 420.6066 421.0264 0.0626 -1.0000 -1.0000 4344524 1579110288.90 151.6234 60.0046 32.0000 2.0112 2.0129 421.0510 421.4723 0.0628 -1.0000 -1.0000 4344585 1579110289.00 151.6234 60.0046 32.0000 2.0113 2.0130 421.3163 421.7380 0.0628 -1.0000 -1.0000 4344644 1579110289.10 151.6234 60.0046 32.0000 2.0114 2.0131 421.2347 421.6557 0.0627 -1.0000 -1.0000 4344724 1579110289.20 151.6234 60.0046 32.0000 2.0115 2.0132 420.8649 421.2853 0.0627 -1.0000 -1.0000 4344784 1579110289.30 151.6234 60.0046 32.0000 2.0127 2.0143 420.7445 421.1661 0.0629 -1.0000 -1.0000 4344854 1579110289.40 151.6442 60.0043 32.0000 2.0117 2.0133 420.8366 421.2581 0.0628 -1.0000 -1.0000 4344924 1579110289.50 151.7663 60.0027 32.0000 2.0110 2.0127 421.1677 421.5892 0.0628 -1.0000 -1.0000 4344984 1579110289.60 151.7663 60.0027 32.0000 2.0128 2.0144 421.0762 421.4985 0.0629 -1.0000 -1.0000 4345054 1579110289.70 151.7663 60.0027 32.0000 2.0134 2.0151 420.9226 421.3451 0.0630 -1.0000 -1.0000 4345114 1579110289.80 151.7663 60.0027 32.0000 2.0122 2.0138 420.8417 421.2616 0.0627 -1.0000 -1.0000 4345184 1579110289.90 151.7663 60.0027 32.0000 2.0118 2.0134 420.8848 421.3067 0.0629 -1.0000 -1.0000 4345254 1579110290.00 151.7663 60.0027 32.0000 2.0129 2.0145 420.9389 421.3594 0.0626 -1.0000 -1.0000 4345314 1579110290.10 151.5977 60.0027 32.0000 2.0111 2.0128 420.9222 421.3426 0.0627 -1.0000 -1.0000 4345384 1579110290.20 151.5977 60.0027 32.0000 2.0121 2.0137 421.0052 421.4277 0.0630 -1.0000 -1.0000 4345454 1579110290.30 151.5977 60.0027 32.0000 2.0132 2.0149 421.0399 421.4611 0.0627 -1.0000 -1.0000 4345514 1579110290.40 151.5977 60.0027 32.0000 2.0112 2.0129 421.1173 421.5375 0.0626 -1.0000 -1.0000 4345914 1579110290.50 151.5977 60.0027 32.0000 2.0126 2.0143 421.0430 421.4634 0.0626 -1.0000 -1.0000 4345984 1579110290.60 151.6292 60.0027 32.0000 2.0127 2.0144 420.8440 421.2650 0.0626 -1.0000 -1.0000 4346044 1579110290.70 151.6625 60.0027 32.0000 2.0132 2.0149 420.6760 421.0949 0.0626 -1.0000 -1.0000 4346104 1579110290.80 151.6625 60.0027 32.0000 2.0137 2.0153 420.7256 421.1460 0.0627 -1.0000 -1.0000 4346184 1579110290.90 151.6625 60.0027 32.0000 2.0135 2.0151 420.9566 421.3764 0.0626 -1.0000 -1.0000 4346403 1579110291.00 151.6625 60.0027 32.0000 2.0134 2.0150 421.0554 421.4763 0.0627 -1.0000 -1.0000 4346473 1579110291.10 151.6625 60.0027 32.0000 2.0116 2.0132 421.2311 421.6512 0.0625 -1.0000 -1.0000 4346543 1579110291.20 151.5338 60.0027 32.0000 2.0120 2.0137 421.1284 421.5484 0.0627 -1.0000 -1.0000 4346603 1579110291.30 151.5338 60.0027 32.0000 2.0114 2.0130 421.0286 421.4481 0.0624 -1.0000 -1.0000 4346673 1579110291.40 151.5338 60.0027 32.0000 2.0117 2.0133 420.7495 421.1694 0.0627 -1.0000 -1.0000 4346913 1579110291.50 151.5338 60.0027 32.0000 2.0120 2.0137 420.9329 421.3545 0.0629 -1.0000 -1.0000 4346983 1579110291.60 151.5338 60.0027 32.0000 2.0117 2.0133 420.9374 421.3583 0.0627 -1.0000 -1.0000 4347053 1579110291.70 151.5338 60.0027 32.0000 2.0119 2.0136 421.0872 421.5082 0.0626 -1.0000 -1.0000 4347113 1579110291.80 151.4750 60.0027 32.0000 2.0110 2.0126 421.1292 421.5491 0.0626 -1.0000 -1.0000 4347173 1579110291.90 151.4750 60.0027 32.0000 2.0116 2.0133 421.1016 421.5222 0.0627 -1.0000 -1.0000 4347253 1579110292.00 151.4750 60.0027 32.0000 2.0127 2.0143 420.8641 421.2841 0.0625 -1.0000 -1.0000 4347313 1579110292.10 151.4750 60.0027 32.0000 2.0110 2.0127 420.7121 421.1313 0.0626 -1.0000 -1.0000 4347373 1579110292.20 151.4750 60.0027 32.0000 2.0109 2.0126 420.6715 421.0929 0.0629 -1.0000 -1.0000 4347443 1579110292.30 151.2390 60.0027 32.0000 2.0111 2.0128 420.7492 421.1707 0.0628 -1.0000 -1.0000 4347513 1579110292.40 151.2182 60.0027 32.0000 2.0117 2.0134 420.7325 421.1539 0.0628 -1.0000 -1.0000 4348183 1579110292.50 151.2182 60.0027 32.0000 2.0106 2.0123 420.8943 421.3148 0.0627 -1.0000 -1.0000 4348252 1579110292.60 151.2182 60.0027 32.0000 2.0113 2.0130 420.7970 421.2178 0.0628 -1.0000 -1.0000 4348322 1579110292.70 151.2182 60.0027 32.0000 2.0100 2.0117 420.8291 421.2498 0.0627 -1.0000 -1.0000 4348383 1579110292.80 151.2182 60.0027 32.0000 2.0085 2.0101 420.8480 421.2691 0.0627 -1.0000 -1.0000 4348452 1579110292.90 151.2182 60.0027 32.0000 2.0111 2.0128 420.9026 421.3226 0.0626 -1.0000 -1.0000 4348512 1579110293.00 151.3483 60.0027 32.0000 2.0104 2.0121 420.9952 421.4157 0.0627 -1.0000 -1.0000 4348582 1579110293.10 151.3483 60.0027 32.0000 2.0102 2.0118 420.8232 421.2439 0.0627 -1.0000 -1.0000 4348652 1579110293.20 151.3483 60.0027 32.0000 2.0107 2.0123 421.0225 421.4427 0.0626 -1.0000 -1.0000 4348712 1579110293.30 151.3483 60.0027 32.0000 2.0097 2.0113 420.8274 421.2481 0.0628 -1.0000 -1.0000 4348792 1579110293.40 151.3483 60.0027 32.0000 2.0118 2.0135 420.7959 421.2175 0.0628 -1.0000 -1.0000 4348852 1579110293.50 151.4295 60.0027 32.0000 2.0115 2.0132 420.7897 421.2102 0.0627 -1.0000 -1.0000 4348912 1579110293.60 151.4736 60.0027 32.0000 2.0109 2.0126 420.8376 421.2580 0.0627 -1.0000 -1.0000 4348992 1579110293.70 151.4736 60.0027 32.0000 2.0107 2.0123 420.8487 421.2698 0.0628 -1.0000 -1.0000 4349052 1579110293.80 151.4736 60.0027 32.0000 2.0107 2.0124 420.9982 421.4201 0.0628 -1.0000 -1.0000 4349112 1579110293.90 151.4736 60.0027 32.0000 2.0110 2.0127 421.1443 421.5656 0.0627 -1.0000 -1.0000 4349192 1579110294.00 151.5314 60.0027 32.0000 2.0111 2.0128 421.1786 421.6007 0.0630 -1.0000 -1.0000 4349252 1579110294.10 151.4894 60.0027 32.0000 2.0126 2.0143 420.7686 421.1892 0.0627 -1.0000 -1.0000 4349312 1579110294.20 151.4894 60.0027 32.0000 2.0121 2.0138 420.7099 421.1306 0.0627 -1.0000 -1.0000 4349382 1579110294.30 151.4894 60.0027 32.0000 2.0119 2.0135 420.7792 421.1997 0.0627 -1.0000 -1.0000 4349442 1579110294.40 151.4894 60.0027 32.0000 2.0116 2.0133 421.1161 421.5361 0.0626 -1.0000 -1.0000 4349932 1579110294.50 151.4894 60.0027 32.0000 2.0108 2.0125 421.3051 421.7265 0.0627 -1.0000 -1.0000 4350002 1579110294.60 151.4945 60.0027 32.0000 2.0111 2.0128 421.1305 421.5512 0.0627 -1.0000 -1.0000 4350072 1579110294.70 151.4945 60.0027 32.0000 2.0103 2.0120 421.0215 421.4421 0.0627 -1.0000 -1.0000 4350131 1579110294.80 151.4945 60.0027 32.0000 2.0114 2.0131 420.9059 421.3262 0.0626 -1.0000 -1.0000 4350202 1579110294.90 151.4945 60.0027 32.0000 2.0102 2.0119 420.9128 421.3330 0.0627 -1.0000 -1.0000 4350271 1579110295.00 151.4945 60.0027 32.0000 2.0122 2.0139 420.8598 421.2797 0.0625 -1.0000 -1.0000 4350441 1579110295.10 151.4945 60.0027 32.0000 2.0129 2.0146 420.8141 421.2337 0.0626 -1.0000 -1.0000 4350511 1579110295.20 151.4945 60.0027 32.0000 2.0125 2.0142 420.6824 421.1014 0.0626 -1.0000 -1.0000 4350581 1579110295.30 151.6460 60.0027 32.0000 2.0126 2.0142 420.7177 421.1380 0.0626 -1.0000 -1.0000 4350651 1579110295.40 151.6460 60.0027 32.0000 2.0128 2.0145 420.6918 421.1110 0.0625 -1.0000 -1.0000 4350711 1579110295.50 151.6460 60.0027 32.0000 2.0132 2.0149 420.9713 421.3915 0.0626 -1.0000 -1.0000 4350941 1579110295.60 151.6460 60.0027 32.0000 2.0132 2.0148 421.0926 421.5126 0.0626 -1.0000 -1.0000 4351011 1579110295.70 151.6460 60.0027 32.0000 2.0110 2.0126 421.0763 421.4959 0.0625 -1.0000 -1.0000 4351081 1579110295.80 151.4327 60.0027 32.0000 2.0107 2.0123 420.9544 421.3734 0.0625 -1.0000 -1.0000 4351141 1579110295.90 151.4327 60.0027 32.0000 2.0122 2.0138 420.8108 421.2301 0.0625 -1.0000 -1.0000 4351221 1579110296.00 151.4327 60.0027 32.0000 2.0123 2.0139 420.8042 421.2241 0.0626 -1.0000 -1.0000 4351451 1579110296.10 151.4327 60.0027 32.0000 2.0138 2.0154 420.7418 421.1608 0.0624 -1.0000 -1.0000 4351511 1579110296.20 151.4327 60.0027 32.0000 2.0110 2.0127 420.8320 421.2499 0.0623 -1.0000 -1.0000 4351581 1579110296.30 151.4318 60.0027 32.0000 2.0114 2.0130 420.8752 421.2961 0.0626 -1.0000 -1.0000 4351641 1579110296.40 151.4039 60.0027 32.0000 2.0109 2.0126 420.9633 421.3825 0.0625 -1.0000 -1.0000 4351711 1579110296.50 151.4039 60.0027 32.0000 2.0105 2.0121 420.9706 421.3901 0.0625 -1.0000 -1.0000 4352650 1579110296.60 151.4039 60.0027 32.0000 2.0105 2.0121 421.0600 421.4808 0.0626 -1.0000 -1.0000 4352710 1579110296.70 151.4039 60.0027 32.0000 2.0106 2.0123 421.1423 421.5623 0.0626 -1.0000 -1.0000 4352780 1579110296.80 151.4039 60.0027 32.0000 2.0130 2.0146 421.0901 421.5096 0.0625 -1.0000 -1.0000 4352850 1579110296.90 151.4043 60.0027 32.0000 2.0131 2.0147 420.8910 421.3103 0.0625 -1.0000 -1.0000 4352910 1579110297.00 151.4365 60.0027 32.0000 2.0126 2.0142 420.8808 421.3002 0.0625 -1.0000 -1.0000 4352980 1579110297.10 151.4365 60.0027 32.0000 2.0113 2.0130 420.9560 421.3746 0.0623 -1.0000 -1.0000 4353060 1579110297.20 151.4365 60.0027 32.0000 2.0122 2.0139 420.9418 421.3587 0.0621 -1.0000 -1.0000 4353120 1579110297.30 151.4365 60.0027 32.0000 2.0109 2.0126 421.1358 421.5536 0.0623 -1.0000 -1.0000 4353220 1579110297.40 151.4365 60.0027 32.0000 2.0103 2.0120 421.1561 421.5738 0.0622 -1.0000 -1.0000 4353280 1579110297.50 151.3054 60.0027 32.0000 2.0087 2.0104 420.9923 421.4107 0.0624 -1.0000 -1.0000 4353350 1579110297.60 151.3054 60.0027 32.0000 2.0101 2.0117 420.9804 421.3983 0.0622 -1.0000 -1.0000 4353420 1579110297.70 151.3054 60.0027 32.0000 2.0097 2.0113 420.8663 421.2837 0.0622 -1.0000 -1.0000 4353480 1579110297.80 151.3054 60.0027 32.0000 2.0104 2.0121 420.7854 421.2028 0.0622 -1.0000 -1.0000 4353540 1579110297.90 151.3054 60.0027 32.0000 2.0099 2.0115 420.9560 421.3727 0.0621 -1.0000 -1.0000 4353620 1579110298.00 151.3139 60.0027 32.0000 2.0097 2.0113 420.8401 421.2562 0.0621 -1.0000 -1.0000 4353680 1579110298.10 151.3704 60.0027 32.0000 2.0112 2.0129 420.6477 421.0645 0.0622 -1.0000 -1.0000 4353740 1579110298.20 151.3704 60.0027 32.0000 2.0104 2.0121 420.6039 421.0211 0.0623 -1.0000 -1.0000 4353810 1579110298.30 151.3704 60.0027 32.0000 2.0123 2.0140 420.7123 421.1294 0.0621 -1.0000 -1.0000 4353879 1579110298.40 151.3704 60.0027 32.0000 2.0103 2.0120 420.6919 421.1088 0.0623 -1.0000 -1.0000 4353939 1579110298.50 151.3704 60.0027 32.0000 2.0125 2.0141 420.6910 421.1079 0.0622 -1.0000 -1.0000 4354389 1579110298.60 151.3704 60.0027 32.0000 2.0118 2.0134 420.9212 421.3374 0.0620 -1.0000 -1.0000 4354449 1579110298.70 151.3704 60.0027 32.0000 2.0094 2.0110 420.9180 421.3345 0.0621 -1.0000 -1.0000 4354519 1579110298.80 151.3704 60.0027 32.0000 2.0085 2.0101 421.0885 421.5053 0.0621 -1.0000 -1.0000 4354589 1579110298.90 151.3704 60.0027 32.0000 2.0102 2.0119 420.9406 421.3573 0.0622 -1.0000 -1.0000 4354649 1579110299.00 151.3704 60.0027 32.0000 2.0105 2.0122 421.0873 421.5035 0.0620 -1.0000 -1.0000 4354719 1579110299.10 151.3709 60.0027 32.0000 2.0117 2.0134 421.0056 421.4222 0.0621 -1.0000 -1.0000 4354909 1579110299.20 151.4034 60.0027 32.0000 2.0126 2.0142 420.7761 421.1936 0.0624 -1.0000 -1.0000 4354979 1579110299.30 151.4034 60.0027 32.0000 2.0119 2.0135 420.8358 421.2516 0.0621 -1.0000 -1.0000 4355049 1579110299.40 151.4034 60.0027 32.0000 2.0128 2.0144 420.7879 421.2043 0.0620 -1.0000 -1.0000 4355109 1579110299.50 151.4034 60.0027 32.0000 2.0103 2.0120 420.7526 421.1685 0.0621 -1.0000 -1.0000 4355179 1579110299.60 151.4034 60.0027 32.0000 2.0105 2.0121 420.6626 421.0781 0.0620 -1.0000 -1.0000 4355249 1579110299.70 151.4034 60.0027 32.0000 2.0120 2.0136 420.6941 421.1097 0.0619 -1.0000 -1.0000 4355309 1579110299.80 151.4128 60.0027 32.0000 2.0122 2.0139 420.6866 421.1027 0.0620 -1.0000 -1.0000 4355369 1579110299.90 151.5685 60.0026 32.0000 2.0118 2.0134 420.8888 421.3043 0.0619 -1.0000 -1.0000 4355449 1579110300.00 151.5685 60.0026 32.0000 2.0128 2.0144 421.1621 421.5770 0.0618 -1.0000 -1.0000 4355509 1579110300.10 151.5685 60.0026 32.0000 2.0118 2.0134 421.1420 421.5574 0.0618 -1.0000 -1.0000 4355639 1579110300.20 151.5685 60.0026 32.0000 2.0118 2.0134 420.9933 421.4072 0.0617 -1.0000 -1.0000 4355708 1579110300.30 151.5685 60.0026 32.0000 2.0135 2.0151 420.7969 421.2102 0.0616 -1.0000 -1.0000 4355769 1579110300.40 151.5685 60.0026 32.0000 2.0109 2.0125 420.8044 421.2176 0.0616 -1.0000 -1.0000 4355828 1579110300.50 151.5685 60.0026 32.0000 2.0107 2.0124 420.7051 421.1190 0.0617 -1.0000 -1.0000 4355908 1579110300.60 151.5646 60.0026 32.0000 2.0109 2.0125 420.6647 421.0792 0.0618 -1.0000 -1.0000 4356188 1579110300.70 151.4315 60.0026 32.0000 2.0108 2.0124 420.7110 421.1247 0.0617 -1.0000 -1.0000 4356248 1579110300.80 151.4315 60.0026 32.0000 2.0123 2.0139 420.8875 421.3012 0.0617 -1.0000 -1.0000 4356328 1579110300.90 151.4315 60.0026 32.0000 2.0103 2.0119 420.8034 421.2174 0.0617 -1.0000 -1.0000 4356388 1579110301.00 151.4315 60.0026 32.0000 2.0120 2.0136 420.8735 421.2879 0.0618 -1.0000 -1.0000 4356448 1579110301.10 151.4315 60.0026 32.0000 2.0112 2.0129 420.8397 421.2546 0.0619 -1.0000 -1.0000 4356688 1579110301.20 151.4315 60.0026 32.0000 2.0125 2.0141 420.9482 421.3648 0.0620 -1.0000 -1.0000 4356748 1579110301.30 151.4363 60.0026 32.0000 2.0108 2.0124 420.9329 421.3487 0.0620 -1.0000 -1.0000 4356818 1579110301.40 151.4381 60.0026 32.0000 2.0100 2.0116 420.9760 421.3932 0.0622 -1.0000 -1.0000 4356888 1579110301.50 151.4381 60.0026 32.0000 2.0098 2.0115 420.9866 421.4031 0.0621 -1.0000 -1.0000 4356948 1579110301.60 151.4381 60.0026 32.0000 2.0102 2.0118 420.9300 421.3453 0.0618 -1.0000 -1.0000 4357198 1579110301.70 151.4381 60.0026 32.0000 2.0103 2.0120 420.8472 421.2631 0.0620 -1.0000 -1.0000 4357268 1579110301.80 151.4381 60.0026 32.0000 2.0124 2.0141 420.9396 421.3560 0.0620 -1.0000 -1.0000 4357328 1579110301.90 151.5486 60.0026 32.0000 2.0110 2.0126 420.9333 421.3498 0.0621 -1.0000 -1.0000 4357398 1579110302.00 151.5591 60.0026 32.0000 2.0109 2.0126 420.9684 421.3849 0.0621 -1.0000 -1.0000 4357458 1579110302.10 151.5591 60.0026 32.0000 2.0117 2.0134 420.7084 421.1248 0.0621 -1.0000 -1.0000 4357527 1579110302.20 151.5591 60.0026 32.0000 2.0125 2.0141 420.7058 421.1210 0.0619 -1.0000 -1.0000 4357668 1579110302.30 151.5591 60.0026 32.0000 2.0121 2.0137 420.6007 421.0162 0.0620 -1.0000 -1.0000 4357727 1579110302.40 151.5591 60.0026 32.0000 2.0126 2.0142 421.0968 421.5141 0.0622 -1.0000 -1.0000 4357788 1579110302.50 151.5783 60.0026 32.0000 2.0126 2.0143 420.9508 421.3684 0.0622 -1.0000 -1.0000 4357857 1579110302.60 151.5783 60.0026 32.0000 2.0129 2.0146 420.7815 421.1981 0.0622 -1.0000 -1.0000 4357927 1579110302.70 151.5783 60.0026 32.0000 2.0129 2.0146 420.7451 421.1621 0.0620 -1.0000 -1.0000 4358407 1579110302.80 151.5783 60.0026 32.0000 2.0124 2.0141 420.7089 421.1238 0.0619 -1.0000 -1.0000 4358477 1579110302.90 151.5783 60.0026 32.0000 2.0124 2.0141 420.7990 421.2148 0.0620 -1.0000 -1.0000 4358537 1579110303.00 151.5783 60.0026 32.0000 2.0122 2.0138 420.8690 421.2857 0.0622 -1.0000 -1.0000 4358607 1579110303.10 151.5012 60.0026 32.0000 2.0112 2.0129 420.9627 421.3783 0.0619 -1.0000 -1.0000 4358677 1579110303.20 151.5012 60.0026 32.0000 2.0100 2.0117 421.1015 421.5172 0.0619 -1.0000 -1.0000 4358747 1579110303.30 151.5012 60.0026 32.0000 2.0108 2.0125 421.1600 421.5755 0.0619 -1.0000 -1.0000 4358827 1579110303.40 151.5012 60.0026 32.0000 2.0111 2.0128 421.0157 421.4317 0.0620 -1.0000 -1.0000 4358887 1579110303.50 151.5012 60.0026 32.0000 2.0117 2.0134 420.9099 421.3261 0.0620 -1.0000 -1.0000 4358947 1579110303.60 151.1818 60.0026 32.0000 2.0122 2.0138 420.8005 421.2163 0.0620 -1.0000 -1.0000 4359017 1579110303.70 151.1818 60.0026 32.0000 2.0112 2.0128 420.8136 421.2285 0.0620 -1.0000 -1.0000 4359087 1579110303.80 151.1818 60.0026 32.0000 2.0115 2.0131 420.6836 421.0992 0.0619 -1.0000 -1.0000 4359147 1579110303.90 151.1818 60.0026 32.0000 2.0100 2.0116 420.5764 420.9908 0.0618 -1.0000 -1.0000 4359217 1579110304.00 151.1818 60.0026 32.0000 2.0109 2.0125 420.7111 421.1255 0.0618 -1.0000 -1.0000 4359287 1579110304.10 151.1944 60.0026 32.0000 2.0121 2.0137 420.7417 421.1555 0.0616 -1.0000 -1.0000 4359357 1579110304.20 151.5036 60.0026 32.0000 2.0105 2.0122 420.8914 421.3070 0.0620 -1.0000 -1.0000 4359936 1579110304.30 151.5036 60.0026 32.0000 2.0107 2.0124 420.8225 421.2381 0.0620 -1.0000 -1.0000 4400006 1579110304.40 151.5036 60.0026 32.0000 2.0116 2.0133 421.0173 421.4325 0.0619 -1.0000 -1.0000 4400066 1579110304.50 151.5036 60.0026 32.0000 2.0116 2.0132 421.0095 421.4251 0.0619 -1.0000 -1.0000 4400136 1579110304.60 151.5036 60.0026 32.0000 2.0104 2.0120 420.9864 421.4010 0.0617 -1.0000 -1.0000 4400196 1579110304.70 151.5036 60.0026 32.0000 2.0116 2.0133 420.9900 421.4051 0.0619 -1.0000 -1.0000 4400266 1579110304.80 151.3575 59.9993 32.0000 2.0119 2.0135 421.0209 421.4355 0.0617 -1.0000 -1.0000 4400336 1579110304.90 151.3419 59.9990 32.0000 2.0128 2.0145 420.8029 421.2176 0.0619 -1.0000 -1.0000 4400396 1579110305.00 151.3419 59.9990 32.0000 2.0115 2.0132 420.7978 421.2132 0.0618 -1.0000 -1.0000 4400456 1579110305.10 151.3419 59.9990 32.0000 2.0110 2.0126 420.7748 421.1885 0.0618 -1.0000 -1.0000 4400536 1579110305.20 151.3419 59.9990 32.0000 2.0102 2.0118 420.8103 421.2252 0.0619 -1.0000 -1.0000 4400716 1579110305.30 151.3421 59.9990 32.0000 2.0087 2.0104 420.8384 421.2537 0.0619 -1.0000 -1.0000 4400786 1579110305.40 151.3438 59.9990 32.0000 2.0103 2.0120 420.7429 421.1595 0.0623 -1.0000 -1.0000 4400866 1579110305.50 151.3438 59.9990 32.0000 2.0111 2.0128 420.7860 421.2020 0.0620 -1.0000 -1.0000 4400926 1579110305.60 151.3438 59.9990 32.0000 2.0105 2.0122 420.6660 421.0826 0.0622 -1.0000 -1.0000 4400996 1579110305.70 151.3438 59.9990 32.0000 2.0101 2.0117 420.7651 421.1827 0.0623 -1.0000 -1.0000 4401056 1579110305.80 151.3438 59.9990 32.0000 2.0109 2.0126 420.7582 421.1750 0.0622 -1.0000 -1.0000 4401186 1579110305.90 151.4894 59.9990 32.0000 2.0119 2.0135 421.1639 421.5822 0.0622 -1.0000 -1.0000 4401256 1579110306.00 151.4894 59.9990 32.0000 2.0116 2.0133 421.0698 421.4883 0.0624 -1.0000 -1.0000 4401325 1579110306.10 151.4894 59.9990 32.0000 2.0112 2.0129 421.0184 421.4365 0.0623 -1.0000 -1.0000 4401386 1579110306.20 151.4894 59.9990 32.0000 2.0099 2.0116 420.8287 421.2461 0.0622 -1.0000 -1.0000 4401455 1579110306.30 151.4894 59.9990 32.0000 2.0114 2.0130 421.0081 421.4264 0.0623 -1.0000 -1.0000 4401685 1579110306.40 151.4894 59.9990 32.0000 2.0117 2.0134 420.8105 421.2274 0.0621 -1.0000 -1.0000 4401745 1579110306.50 151.4686 59.9990 32.0000 2.0113 2.0129 420.8159 421.2343 0.0625 -1.0000 -1.0000 4401825 1579110306.60 151.4686 59.9990 32.0000 2.0109 2.0125 420.6753 421.0921 0.0622 -1.0000 -1.0000 4401885 1579110306.70 151.4686 59.9990 32.0000 2.0119 2.0135 420.7624 421.1797 0.0622 -1.0000 -1.0000 4401945 1579110306.80 151.4686 59.9990 32.0000 2.0108 2.0125 420.9672 421.3853 0.0623 -1.0000 -1.0000 4402015 1579110306.90 151.4686 59.9990 32.0000 2.0097 2.0114 421.0176 421.4341 0.0621 -1.0000 -1.0000 4402085 1579110307.00 151.2119 59.9990 32.0000 2.0100 2.0117 420.9495 421.3675 0.0623 -1.0000 -1.0000 4402145 1579110307.10 151.2119 59.9990 32.0000 2.0102 2.0118 420.9898 421.4070 0.0622 -1.0000 -1.0000 4402215 1579110307.20 151.2119 59.9990 32.0000 2.0105 2.0121 420.9656 421.3830 0.0623 -1.0000 -1.0000 4402285 1579110307.30 151.2119 59.9990 32.0000 2.0094 2.0110 420.9228 421.3414 0.0624 -1.0000 -1.0000 4402685 1579110307.40 151.2119 59.9990 32.0000 2.0103 2.0119 421.0204 421.4374 0.0622 -1.0000 -1.0000 4402745 1579110307.50 151.3362 59.9990 32.0000 2.0097 2.0114 421.0521 421.4695 0.0621 -1.0000 -1.0000 4402815 1579110307.60 151.6593 59.9990 32.0000 2.0115 2.0131 421.1910 421.6089 0.0623 -1.0000 -1.0000 4402885 1579110307.70 151.6593 59.9990 32.0000 2.0115 2.0131 421.1184 421.5370 0.0623 -1.0000 -1.0000 4402955 1579110307.80 151.6593 59.9990 32.0000 2.0130 2.0147 421.0582 421.4752 0.0621 -1.0000 -1.0000 4403185 1579110307.90 151.6593 59.9990 32.0000 2.0131 2.0148 421.0020 421.4193 0.0623 -1.0000 -1.0000 4403264 1579110308.00 151.6593 59.9990 32.0000 2.0127 2.0144 420.8351 421.2539 0.0624 -1.0000 -1.0000 4403324 1579110308.10 151.4886 59.9990 32.0000 2.0114 2.0131 420.8780 421.2968 0.0625 -1.0000 -1.0000 4403385 1579110308.20 151.4886 59.9990 32.0000 2.0108 2.0124 420.9955 421.4130 0.0622 -1.0000 -1.0000 4403454 1579110308.30 151.4886 59.9990 32.0000 2.0110 2.0127 421.0777 421.4946 0.0622 -1.0000 -1.0000 4403524 1579110308.40 151.4886 59.9990 32.0000 2.0124 2.0141 421.0516 421.4682 0.0620 -1.0000 -1.0000 4403704 1579110308.50 151.4886 59.9990 32.0000 2.0121 2.0138 420.8212 421.2386 0.0621 -1.0000 -1.0000 4403774 1579110308.60 151.4630 59.9990 32.0000 2.0104 2.0121 420.8917 421.3073 0.0620 -1.0000 -1.0000 4403844 1579110308.70 151.4066 59.9990 32.0000 2.0104 2.0121 420.8354 421.2512 0.0620 -1.0000 -1.0000 4403904 1579110308.80 151.4066 59.9990 32.0000 2.0108 2.0124 420.6933 421.1091 0.0620 -1.0000 -1.0000 4403974 1579110308.90 151.4066 59.9990 32.0000 2.0106 2.0123 420.7100 421.1258 0.0620 -1.0000 -1.0000 4404504 1579110309.00 151.4066 59.9990 32.0000 2.0106 2.0122 420.7495 421.1653 0.0620 -1.0000 -1.0000 4404574 1579110309.10 151.4066 59.9990 32.0000 2.0109 2.0125 420.7856 421.2016 0.0621 -1.0000 -1.0000 4404644 1579110309.20 151.4344 59.9990 32.0000 2.0100 2.0116 420.9005 421.3172 0.0621 -1.0000 -1.0000 4404704 1579110309.30 151.4344 59.9990 32.0000 2.0104 2.0120 421.1357 421.5513 0.0619 -1.0000 -1.0000 4404774 1579110309.40 151.4344 59.9990 32.0000 2.0106 2.0123 421.1029 421.5191 0.0619 -1.0000 -1.0000 4404904 1579110309.50 151.4344 59.9990 32.0000 2.0104 2.0120 421.1173 421.5332 0.0620 -1.0000 -1.0000 4404964 1579110309.60 151.4344 59.9990 32.0000 2.0119 2.0135 421.0459 421.4616 0.0620 -1.0000 -1.0000 4405043 1579110309.70 151.4425 59.9992 32.0000 2.0124 2.0141 420.8874 421.3031 0.0619 -1.0000 -1.0000 4405104 1579110309.80 151.4659 60.0000 32.0000 2.0107 2.0124 420.8510 421.2681 0.0622 -1.0000 -1.0000 4405164 1579110309.90 151.4659 60.0000 32.0000 2.0116 2.0132 420.8540 421.2692 0.0619 -1.0000 -1.0000 4405403 1579110310.00 151.4659 60.0000 32.0000 2.0113 2.0130 420.9458 421.3609 0.0619 -1.0000 -1.0000 4405473 1579110310.10 151.4659 60.0000 32.0000 2.0117 2.0133 420.6651 421.0807 0.0620 -1.0000 -1.0000 4405533 1579110310.20 151.4659 60.0000 32.0000 2.0096 2.0113 420.7794 421.1950 0.0620 -1.0000 -1.0000 4405613 1579110310.30 151.4659 60.0000 32.0000 2.0102 2.0119 420.7294 421.1447 0.0619 -1.0000 -1.0000 4405673 1579110310.40 151.4804 60.0000 32.0000 2.0101 2.0117 421.0099 421.4258 0.0619 -1.0000 -1.0000 4405903 1579110310.50 151.4836 60.0000 32.0000 2.0103 2.0120 421.0566 421.4715 0.0619 -1.0000 -1.0000 4405973 1579110310.60 151.4836 60.0000 32.0000 2.0101 2.0118 421.0641 421.4793 0.0618 -1.0000 -1.0000 4406033 1579110310.70 151.4836 60.0000 32.0000 2.0099 2.0115 420.9790 421.3939 0.0618 -1.0000 -1.0000 4406093 1579110310.80 151.4836 60.0000 32.0000 2.0097 2.0113 420.9536 421.3686 0.0619 -1.0000 -1.0000 4406173 1579110310.90 151.4836 60.0000 32.0000 2.0108 2.0125 420.8145 421.2289 0.0617 -1.0000 -1.0000 4406403 1579110311.00 151.7367 60.0000 32.0000 2.0118 2.0134 420.7329 421.1470 0.0618 -1.0000 -1.0000 4406463 1579110311.10 151.7367 60.0000 32.0000 2.0140 2.0156 420.6488 421.0641 0.0619 -1.0000 -1.0000 4406533 1579110311.20 151.7367 60.0000 32.0000 2.0128 2.0144 421.0049 421.4204 0.0619 -1.0000 -1.0000 4406593 1579110311.30 151.7367 60.0000 32.0000 2.0113 2.0129 421.1020 421.5187 0.0621 -1.0000 -1.0000 4406673 1579110311.40 151.7367 60.0000 32.0000 2.0114 2.0130 420.9849 421.4004 0.0618 -1.0000 -1.0000 4406953 1579110311.50 151.7367 60.0000 32.0000 2.0117 2.0134 420.6830 421.0987 0.0620 -1.0000 -1.0000 4407012 1579110311.60 151.7367 60.0000 32.0000 2.0110 2.0127 420.9570 421.3718 0.0618 -1.0000 -1.0000 4407083 1579110311.70 151.4638 60.0000 32.0000 2.0098 2.0114 421.0100 421.4248 0.0618 -1.0000 -1.0000 4407153 1579110311.80 151.4638 60.0000 32.0000 2.0106 2.0122 421.1123 421.5257 0.0616 -1.0000 -1.0000 4407212 1579110311.90 151.4638 60.0000 32.0000 2.0114 2.0130 420.9897 421.4040 0.0618 -1.0000 -1.0000 4408112 1579110312.00 151.4638 60.0000 32.0000 2.0113 2.0129 421.0858 421.5016 0.0620 -1.0000 -1.0000 4408172 1579110312.10 151.4638 60.0000 32.0000 2.0105 2.0122 420.9144 421.3297 0.0620 -1.0000 -1.0000 4408242 1579110312.20 151.6152 60.0000 32.0000 2.0113 2.0130 420.9811 421.3983 0.0622 -1.0000 -1.0000 4408312 1579110312.30 151.6424 60.0000 32.0000 2.0116 2.0132 421.0932 421.5102 0.0621 -1.0000 -1.0000 4408372 1579110312.40 151.6424 60.0000 32.0000 2.0116 2.0133 420.9578 421.3749 0.0621 -1.0000 -1.0000 4408432 1579110312.50 151.6424 60.0000 32.0000 2.0129 2.0145 420.7824 421.1997 0.0623 -1.0000 -1.0000 4408512 1579110312.60 151.6424 60.0000 32.0000 2.0107 2.0123 420.8616 421.2784 0.0621 -1.0000 -1.0000 4408572 1579110312.70 151.6424 60.0000 32.0000 2.0122 2.0138 420.9998 421.4175 0.0623 -1.0000 -1.0000 4408632 1579110312.80 151.4302 60.0000 32.0000 2.0114 2.0130 421.0039 421.4224 0.0624 -1.0000 -1.0000 4408702 1579110312.90 151.4302 60.0000 32.0000 2.0109 2.0125 420.8834 421.2999 0.0621 -1.0000 -1.0000 4408772 1579110313.00 151.4302 60.0000 32.0000 2.0108 2.0124 420.9716 421.3895 0.0623 -1.0000 -1.0000 4409151 1579110313.10 151.4302 60.0000 32.0000 2.0109 2.0126 421.0539 421.4720 0.0623 -1.0000 -1.0000 4409221 1579110313.20 151.4302 60.0000 32.0000 2.0118 2.0135 421.1461 421.5644 0.0622 -1.0000 -1.0000 4409281 1579110313.30 151.4302 60.0000 32.0000 2.0108 2.0124 421.1207 421.5386 0.0623 -1.0000 -1.0000 4409361 1579110313.40 151.4814 60.0000 32.0000 2.0121 2.0137 420.8724 421.2907 0.0624 -1.0000 -1.0000 4409421 1579110313.50 151.4814 60.0000 32.0000 2.0112 2.0129 420.7384 421.1564 0.0623 -1.0000 -1.0000 4409491 1579110313.60 151.4814 60.0000 32.0000 2.0113 2.0129 420.7206 421.1384 0.0623 -1.0000 -1.0000 4409561 1579110313.70 151.4814 60.0000 32.0000 2.0114 2.0131 420.8466 421.2655 0.0625 -1.0000 -1.0000 4409621 1579110313.80 151.4814 60.0000 32.0000 2.0108 2.0125 420.7820 421.2013 0.0625 -1.0000 -1.0000 4409681 1579110313.90 151.4814 60.0000 32.0000 2.0088 2.0105 420.9312 421.3505 0.0625 -1.0000 -1.0000 4409761 1579110314.00 151.4814 60.0000 32.0000 2.0103 2.0119 420.7426 421.1614 0.0624 -1.0000 -1.0000 4409821 1579110314.10 151.4814 60.0000 32.0000 2.0105 2.0122 420.8792 421.2977 0.0624 -1.0000 -1.0000 4409881 1579110314.20 151.4814 60.0000 32.0000 2.0109 2.0125 421.0618 421.4802 0.0624 -1.0000 -1.0000 4409951 1579110314.30 151.4814 60.0000 32.0000 2.0098 2.0115 420.9724 421.3925 0.0626 -1.0000 -1.0000 4410021 1579110314.40 151.4814 60.0000 32.0000 2.0116 2.0132 421.0790 421.4988 0.0625 -1.0000 -1.0000 4410081 1579110314.50 151.4617 60.0001 32.0000 2.0112 2.0129 420.9632 421.3822 0.0624 -1.0000 -1.0000 4410481 1579110314.60 151.3722 60.0006 32.0000 2.0110 2.0126 420.7718 421.1909 0.0624 -1.0000 -1.0000 4410551 1579110314.70 151.3722 60.0006 32.0000 2.0128 2.0144 420.8039 421.2223 0.0624 -1.0000 -1.0000 4410611 1579110314.80 151.3939 60.0006 32.0000 2.0108 2.0125 420.8866 421.3063 0.0626 -1.0000 -1.0000 4410681 1579110314.90 151.4805 60.0006 32.0000 2.0105 2.0122 420.9745 421.3940 0.0625 -1.0000 -1.0000 4410740 1579110315.00 151.4805 60.0006 32.0000 2.0101 2.0118 421.0382 421.4573 0.0625 -1.0000 -1.0000 4410900 1579110315.10 151.4805 60.0006 32.0000 2.0105 2.0122 421.2427 421.6621 0.0624 -1.0000 -1.0000 4410971 1579110315.20 151.4805 60.0006 32.0000 2.0119 2.0136 421.0434 421.4630 0.0626 -1.0000 -1.0000 4411030 1579110315.30 151.4805 60.0006 32.0000 2.0131 2.0148 420.8683 421.2882 0.0626 -1.0000 -1.0000 4411110 1579110315.40 151.4805 60.0006 32.0000 2.0116 2.0132 420.8071 421.2276 0.0627 -1.0000 -1.0000 4411170 1579110315.50 151.4805 60.0006 32.0000 2.0104 2.0121 420.7562 421.1768 0.0627 -1.0000 -1.0000 4411290 1579110315.60 151.4805 60.0006 32.0000 2.0124 2.0141 420.8264 421.2460 0.0625 -1.0000 -1.0000 4411370 1579110315.70 151.4805 60.0006 32.0000 2.0116 2.0133 421.1518 421.5720 0.0627 -1.0000 -1.0000 4411430 1579110315.80 151.4805 60.0006 32.0000 2.0115 2.0132 420.9711 421.3902 0.0625 -1.0000 -1.0000 4411490 1579110315.90 151.4805 60.0006 32.0000 2.0104 2.0121 421.0767 421.4960 0.0625 -1.0000 -1.0000 4411570 1579110316.00 151.4877 60.0006 32.0000 2.0102 2.0119 420.8972 421.3155 0.0623 -1.0000 -1.0000 4411630 1579110316.10 151.4877 60.0006 32.0000 2.0108 2.0124 420.7643 421.1830 0.0624 -1.0000 -1.0000 4411690 1579110316.20 151.4877 60.0006 32.0000 2.0124 2.0141 420.8747 421.2941 0.0626 -1.0000 -1.0000 4411760 1579110316.30 151.4877 60.0006 32.0000 2.0138 2.0155 420.7007 421.1205 0.0626 -1.0000 -1.0000 4411830 1579110316.40 151.4877 60.0006 32.0000 2.0126 2.0142 420.7419 421.1611 0.0625 -1.0000 -1.0000 4411890 1579110316.50 151.4877 60.0006 32.0000 2.0106 2.0122 421.0147 421.4334 0.0624 -1.0000 -1.0000 4411960 1579110316.60 151.4877 60.0006 32.0000 2.0106 2.0123 420.8746 421.2932 0.0625 -1.0000 -1.0000 4412210 1579110316.70 151.4877 60.0006 32.0000 2.0116 2.0133 421.0522 421.4719 0.0625 -1.0000 -1.0000 4412270 1579110316.80 151.4877 60.0006 32.0000 2.0122 2.0138 420.9985 421.4181 0.0626 -1.0000 -1.0000 4412340 1579110316.90 151.4877 60.0006 32.0000 2.0129 2.0145 420.8882 421.3076 0.0625 -1.0000 -1.0000 4412410 1579110317.00 151.4877 60.0006 32.0000 2.0123 2.0140 420.7815 421.2008 0.0625 -1.0000 -1.0000 4412470 1579110317.10 151.4877 60.0006 32.0000 2.0114 2.0130 420.6907 421.1092 0.0624 -1.0000 -1.0000 4412550 1579110317.20 151.5410 60.0006 32.0000 2.0123 2.0139 420.8223 421.2416 0.0625 -1.0000 -1.0000 4412609 1579110317.30 151.5410 60.0006 32.0000 2.0114 2.0130 420.9120 421.3307 0.0624 -1.0000 -1.0000 4412680 1579110317.40 151.5410 60.0006 32.0000 2.0099 2.0116 420.9842 421.4048 0.0627 -1.0000 -1.0000 4412739 1579110317.50 151.5410 60.0006 32.0000 2.0107 2.0123 420.9638 421.3837 0.0624 -1.0000 -1.0000 4412809 1579110317.60 151.5410 60.0006 32.0000 2.0100 2.0117 421.0087 421.4275 0.0625 -1.0000 -1.0000 4413709 1579110317.70 151.5410 60.0006 32.0000 2.0107 2.0124 421.1308 421.5511 0.0626 -1.0000 -1.0000 4413769 1579110317.80 151.5410 60.0006 32.0000 2.0114 2.0130 421.0637 421.4842 0.0627 -1.0000 -1.0000 4413839 1579110317.90 151.6763 60.0006 32.0000 2.0125 2.0141 420.9736 421.3932 0.0625 -1.0000 -1.0000 4413909 1579110318.00 151.6763 60.0006 32.0000 2.0101 2.0118 420.9304 421.3504 0.0626 -1.0000 -1.0000 4413969 1579110318.10 151.6763 60.0006 32.0000 2.0125 2.0141 420.7343 421.1534 0.0625 -1.0000 -1.0000 4414029 1579110318.20 151.6763 60.0006 32.0000 2.0125 2.0142 420.6820 421.1012 0.0625 -1.0000 -1.0000 4414109 1579110318.30 151.6763 60.0006 32.0000 2.0118 2.0134 420.7339 421.1518 0.0623 -1.0000 -1.0000 4414169 1579110318.40 151.6094 60.0006 32.0000 2.0118 2.0135 420.7135 421.1314 0.0624 -1.0000 -1.0000 4414229 1579110318.50 151.3421 60.0006 32.0000 2.0132 2.0148 420.8249 421.2449 0.0626 -1.0000 -1.0000 4414309 1579110318.60 151.3421 60.0006 32.0000 2.0114 2.0130 420.7650 421.1844 0.0626 -1.0000 -1.0000 4414409 1579110318.70 151.3421 60.0006 32.0000 2.0112 2.0128 420.7664 421.1862 0.0626 -1.0000 -1.0000 4414469 1579110318.80 151.3421 60.0006 32.0000 2.0094 2.0111 420.8794 421.2982 0.0624 -1.0000 -1.0000 4414538 1579110318.90 151.3421 60.0006 32.0000 2.0110 2.0126 421.0191 421.4377 0.0624 -1.0000 -1.0000 4414599 1579110319.00 151.6279 60.0001 32.0000 2.0105 2.0121 420.9362 421.3549 0.0623 -1.0000 -1.0000 4414669 1579110319.10 151.6279 60.0001 32.0000 2.0099 2.0116 420.9173 421.3348 0.0623 -1.0000 -1.0000 4414738 1579110319.20 151.6279 60.0001 32.0000 2.0103 2.0119 420.9270 421.3457 0.0623 -1.0000 -1.0000 4414798 1579110319.30 151.6279 60.0001 32.0000 2.0105 2.0121 421.0290 421.4462 0.0622 -1.0000 -1.0000 4414878 1579110319.40 151.6279 60.0001 32.0000 2.0108 2.0125 421.0347 421.4535 0.0624 -1.0000 -1.0000 4414938 1579110319.50 151.6279 60.0001 32.0000 2.0112 2.0129 420.9744 421.3928 0.0624 -1.0000 -1.0000 4414998 1579110319.60 151.6279 60.0001 32.0000 2.0113 2.0130 421.0612 421.4796 0.0623 -1.0000 -1.0000 4415188 1579110319.70 151.6279 60.0001 32.0000 2.0117 2.0133 421.0003 421.4201 0.0625 -1.0000 -1.0000 4415248 1579110319.80 151.6279 60.0001 32.0000 2.0139 2.0155 420.9256 421.3440 0.0623 -1.0000 -1.0000 4415308 1579110319.90 151.6279 60.0001 32.0000 2.0108 2.0125 420.6684 421.0884 0.0627 -1.0000 -1.0000 4415388 1579110320.00 151.6279 60.0001 32.0000 2.0118 2.0134 421.0538 421.4723 0.0624 -1.0000 -1.0000 4415448 1579110320.10 151.5069 60.0001 32.0000 2.0116 2.0132 421.2289 421.6489 0.0626 -1.0000 -1.0000 4415688 1579110320.20 151.4767 60.0001 32.0000 2.0112 2.0128 421.0383 421.4581 0.0625 -1.0000 -1.0000 4415758 1579110320.30 151.4767 60.0001 32.0000 2.0115 2.0132 420.7198 421.1385 0.0625 -1.0000 -1.0000 4415818 1579110320.40 151.4767 60.0001 32.0000 2.0135 2.0152 420.7452 421.1640 0.0624 -1.0000 -1.0000 4415888 1579110320.50 151.4767 60.0001 32.0000 2.0129 2.0146 420.6356 421.0553 0.0625 -1.0000 -1.0000 4415958 1579110320.60 151.4767 60.0001 32.0000 2.0129 2.0145 420.6466 421.0654 0.0625 -1.0000 -1.0000 4416188 1579110320.70 151.4076 60.0001 32.0000 2.0114 2.0131 420.9120 421.3301 0.0623 -1.0000 -1.0000 4416248 1579110320.80 151.4076 60.0001 32.0000 2.0107 2.0123 421.1567 421.5760 0.0624 -1.0000 -1.0000 4416327 1579110320.90 151.4076 60.0001 32.0000 2.0120 2.0137 421.1070 421.5250 0.0622 -1.0000 -1.0000 4416388 1579110321.00 151.4076 60.0001 32.0000 2.0127 2.0144 420.6819 421.1005 0.0624 -1.0000 -1.0000 4416447 1579110321.10 151.4076 60.0001 32.0000 2.0121 2.0138 420.9475 421.3658 0.0623 -1.0000 -1.0000 4416517 1579110321.20 151.4201 60.0001 32.0000 2.0111 2.0128 421.0712 421.4893 0.0623 -1.0000 -1.0000 4416697 1579110321.30 151.4392 60.0001 32.0000 2.0115 2.0132 421.2166 421.6350 0.0623 -1.0000 -1.0000 4416777 1579110321.40 151.4392 60.0001 32.0000 2.0112 2.0129 420.9301 421.3491 0.0625 -1.0000 -1.0000 4416837 1579110321.50 151.4392 60.0001 32.0000 2.0124 2.0141 420.8956 421.3144 0.0624 -1.0000 -1.0000 4416897 1579110321.60 151.4392 60.0001 32.0000 2.0129 2.0145 420.9163 421.3356 0.0625 -1.0000 -1.0000 4416977 1579110321.70 151.4392 60.0001 32.0000 2.0140 2.0156 420.7783 421.1984 0.0627 -1.0000 -1.0000 4417037 1579110321.80 151.5500 60.0001 32.0000 2.0155 2.0171 420.9352 421.3552 0.0626 -1.0000 -1.0000 4417097 1579110321.90 151.5741 60.0001 32.0000 2.0123 2.0140 421.1495 421.5706 0.0627 -1.0000 -1.0000 4417167 1579110322.00 151.5741 60.0001 32.0000 2.0121 2.0137 421.1139 421.5338 0.0626 -1.0000 -1.0000 4417227 1579110322.10 151.5741 60.0001 32.0000 2.0107 2.0124 421.1973 421.6150 0.0622 -1.0000 -1.0000 4417297 1579110322.20 151.5741 60.0001 32.0000 2.0116 2.0133 420.8080 421.2261 0.0624 -1.0000 -1.0000 4417677 1579110322.30 151.5741 60.0001 32.0000 2.0136 2.0152 420.8301 421.2489 0.0624 -1.0000 -1.0000 4417737 1579110322.40 151.3820 60.0001 32.0000 2.0136 2.0153 420.7916 421.2109 0.0625 -1.0000 -1.0000 4417807 1579110322.50 151.3820 60.0001 32.0000 2.0128 2.0145 420.7461 421.1642 0.0624 -1.0000 -1.0000 4417877 1579110322.60 151.3820 60.0001 32.0000 2.0109 2.0125 420.7990 421.2177 0.0624 -1.0000 -1.0000 4417937 1579110322.70 151.3820 60.0001 32.0000 2.0106 2.0123 420.7902 421.2087 0.0623 -1.0000 -1.0000 4418176 1579110322.80 151.3820 60.0001 32.0000 2.0115 2.0132 420.8111 421.2289 0.0623 -1.0000 -1.0000 4418246 1579110322.90 151.4871 60.0001 32.0000 2.0105 2.0122 420.8422 421.2608 0.0624 -1.0000 -1.0000 4418307 1579110323.00 151.4871 60.0001 32.0000 2.0106 2.0123 420.9670 421.3864 0.0624 -1.0000 -1.0000 4418377 1579110323.10 151.4871 60.0001 32.0000 2.0101 2.0118 420.9971 421.4161 0.0625 -1.0000 -1.0000 4418456 1579110323.20 151.4871 60.0001 32.0000 2.0101 2.0118 420.9252 421.3454 0.0626 -1.0000 -1.0000 4418516 1579110323.30 151.4871 60.0001 32.0000 2.0113 2.0130 420.9956 421.4161 0.0626 -1.0000 -1.0000 4418586 1579110323.40 151.4997 60.0001 32.0000 2.0128 2.0145 420.9043 421.3241 0.0627 -1.0000 -1.0000 4418646 1579110323.50 151.5504 60.0001 32.0000 2.0133 2.0150 420.7007 421.1209 0.0627 -1.0000 -1.0000 4418716 1579110323.60 151.5504 60.0001 32.0000 2.0128 2.0145 420.8035 421.2228 0.0624 -1.0000 -1.0000 4418786 1579110323.70 151.5504 60.0001 32.0000 2.0112 2.0128 420.8550 421.2735 0.0624 -1.0000 -1.0000 4418976 1579110323.80 151.5504 60.0001 32.0000 2.0112 2.0128 420.7887 421.2071 0.0624 -1.0000 -1.0000 4419036 1579110323.90 151.5504 60.0001 32.0000 2.0100 2.0117 420.9565 421.3750 0.0623 -1.0000 -1.0000 4419106 1579110324.00 151.6122 60.0001 32.0000 2.0108 2.0125 421.1131 421.5317 0.0624 -1.0000 -1.0000 4419176 1579110324.10 151.6122 60.0001 32.0000 2.0131 2.0147 420.8930 421.3125 0.0625 -1.0000 -1.0000 4419236 1579110324.20 151.6122 60.0001 32.0000 2.0143 2.0159 420.7978 421.2164 0.0624 -1.0000 -1.0000 4419466 1579110324.30 151.6122 60.0001 32.0000 2.0134 2.0151 420.6193 421.0371 0.0623 -1.0000 -1.0000 4419536 1579110324.40 151.6122 60.0001 32.0000 2.0117 2.0134 421.0738 421.4932 0.0625 -1.0000 -1.0000 4419596 1579110324.50 151.6122 60.0001 32.0000 2.0117 2.0134 421.1332 421.5523 0.0624 -1.0000 -1.0000 4419666 1579110324.60 151.5667 60.0002 32.0000 2.0116 2.0132 421.0580 421.4772 0.0625 -1.0000 -1.0000 4419736 1579110324.70 151.5197 60.0003 32.0000 2.0120 2.0137 420.8187 421.2368 0.0623 -1.0000 -1.0000 4419916 1579110324.80 151.5197 60.0003 32.0000 2.0136 2.0153 420.6883 421.1066 0.0624 -1.0000 -1.0000 4419986 1579110324.90 151.5197 60.0003 32.0000 2.0132 2.0149 420.8364 421.2560 0.0625 -1.0000 -1.0000 4420046 1579110325.00 151.5197 60.0003 32.0000 2.0106 2.0123 421.1452 421.5630 0.0623 -1.0000 -1.0000 4420106 1579110325.10 151.5197 60.0003 32.0000 2.0110 2.0127 421.0220 421.4405 0.0624 -1.0000 -1.0000 4420186 1579110325.20 151.4985 60.0003 32.0000 2.0115 2.0131 420.8628 421.2803 0.0623 -1.0000 -1.0000 4420515 1579110325.30 151.4985 60.0003 32.0000 2.0142 2.0159 420.7763 421.1938 0.0622 -1.0000 -1.0000 4420585 1579110325.40 151.4985 60.0003 32.0000 2.0127 2.0144 420.7542 421.1724 0.0623 -1.0000 -1.0000 4420645 1579110325.50 151.4985 60.0003 32.0000 2.0112 2.0128 421.0687 421.4855 0.0622 -1.0000 -1.0000 4420705 1579110325.60 151.4985 60.0003 32.0000 2.0107 2.0123 421.0305 421.4486 0.0622 -1.0000 -1.0000 4420785 1579110325.70 151.5527 60.0003 32.0000 2.0120 2.0137 420.9513 421.3681 0.0621 -1.0000 -1.0000 4421155 1579110325.80 151.5897 60.0003 32.0000 2.0121 2.0137 421.0419 421.4597 0.0623 -1.0000 -1.0000 4421225 1579110325.90 151.5897 60.0003 32.0000 2.0142 2.0159 420.9228 421.3393 0.0620 -1.0000 -1.0000 4421295 1579110326.00 151.5897 60.0003 32.0000 2.0140 2.0157 420.7489 421.1658 0.0622 -1.0000 -1.0000 4421355 1579110326.10 151.5897 60.0003 32.0000 2.0127 2.0143 420.7517 421.1692 0.0623 -1.0000 -1.0000 4421415 1579110326.20 151.5897 60.0003 32.0000 2.0119 2.0135 420.7539 421.1713 0.0622 -1.0000 -1.0000 4421495 1579110326.30 151.3567 60.0003 32.0000 2.0113 2.0129 420.8745 421.2910 0.0621 -1.0000 -1.0000 4421675 1579110326.40 151.3567 60.0003 32.0000 2.0109 2.0125 420.7753 421.1916 0.0621 -1.0000 -1.0000 4421735 1579110326.50 151.3567 60.0003 32.0000 2.0113 2.0129 420.8660 421.2816 0.0619 -1.0000 -1.0000 4421805 1579110326.60 151.3567 60.0003 32.0000 2.0108 2.0125 420.8629 421.2789 0.0620 -1.0000 -1.0000 4421875 1579110326.70 151.3567 60.0003 32.0000 2.0110 2.0126 420.9516 421.3676 0.0620 -1.0000 -1.0000 4421935 1579110326.80 151.6319 60.0003 32.0000 2.0116 2.0133 420.9973 421.4127 0.0619 -1.0000 -1.0000 4422015 1579110326.90 151.6319 60.0003 32.0000 2.0114 2.0130 420.8591 421.2741 0.0619 -1.0000 -1.0000 4422074 1579110327.00 151.6319 60.0003 32.0000 2.0113 2.0129 420.8528 421.2678 0.0619 -1.0000 -1.0000 4422134 1579110327.10 151.6319 60.0003 32.0000 2.0133 2.0149 420.9181 421.3341 0.0620 -1.0000 -1.0000 4422205 1579110327.20 151.6319 60.0003 32.0000 2.0136 2.0153 420.9097 421.3255 0.0620 -1.0000 -1.0000 4422274 1579110327.30 151.6319 60.0003 32.0000 2.0127 2.0143 420.7661 421.1817 0.0619 -1.0000 -1.0000 4422454 1579110327.40 151.7380 60.0003 32.0000 2.0129 2.0145 420.7205 421.1362 0.0620 -1.0000 -1.0000 4422524 1579110327.50 151.7380 60.0003 32.0000 2.0128 2.0144 421.1140 421.5303 0.0621 -1.0000 -1.0000 4422594 1579110327.60 151.7380 60.0003 32.0000 2.0113 2.0129 421.2230 421.6401 0.0621 -1.0000 -1.0000 4422674 1579110327.70 151.7380 60.0003 32.0000 2.0131 2.0147 420.8546 421.2721 0.0622 -1.0000 -1.0000 4422734 1579110327.80 151.7380 60.0003 32.0000 2.0141 2.0157 420.7026 421.1184 0.0620 -1.0000 -1.0000 4422974 1579110327.90 151.3280 60.0003 32.0000 2.0117 2.0133 420.8941 421.3105 0.0621 -1.0000 -1.0000 4423044 1579110328.00 151.3165 60.0003 32.0000 2.0122 2.0138 421.1218 421.5374 0.0619 -1.0000 -1.0000 4423104 1579110328.10 151.3165 60.0003 32.0000 2.0121 2.0137 420.8982 421.3134 0.0619 -1.0000 -1.0000 4423174 1579110328.20 151.3165 60.0003 32.0000 2.0126 2.0142 420.7598 421.1745 0.0618 -1.0000 -1.0000 4423244 1579110328.30 151.3165 60.0003 32.0000 2.0138 2.0155 420.7478 421.1626 0.0619 -1.0000 -1.0000 4423924 1579110328.40 151.3167 60.0003 32.0000 2.0126 2.0143 420.7832 421.1973 0.0617 -1.0000 -1.0000 4423984 1579110328.50 151.3183 60.0003 32.0000 2.0129 2.0145 420.7768 421.1912 0.0618 -1.0000 -1.0000 4424053 1579110328.60 151.3183 60.0003 32.0000 2.0119 2.0135 421.0661 421.4798 0.0616 -1.0000 -1.0000 4424113 1579110328.70 151.3183 60.0003 32.0000 2.0108 2.0125 420.9162 421.3304 0.0618 -1.0000 -1.0000 4424183 1579110328.80 151.3183 60.0003 32.0000 2.0117 2.0133 420.9494 421.3641 0.0619 -1.0000 -1.0000 4424673 1579110328.90 151.3183 60.0003 32.0000 2.0101 2.0118 420.8733 421.2880 0.0617 -1.0000 -1.0000 4424743 1579110329.00 151.5458 60.0003 32.0000 2.0107 2.0123 420.9916 421.4062 0.0618 -1.0000 -1.0000 4424803 1579110329.10 151.5458 60.0003 32.0000 2.0109 2.0125 420.9638 421.3782 0.0618 -1.0000 -1.0000 4424873 1579110329.20 151.5458 60.0003 32.0000 2.0105 2.0121 420.8820 421.2971 0.0619 -1.0000 -1.0000 4424933 1579110329.30 151.5458 60.0003 32.0000 2.0103 2.0119 420.9440 421.3591 0.0619 -1.0000 -1.0000 4425013 1579110329.40 151.5458 60.0003 32.0000 2.0129 2.0146 420.7745 421.1904 0.0620 -1.0000 -1.0000 4425073 1579110329.50 151.5749 60.0005 32.0000 2.0133 2.0149 420.6602 421.0756 0.0619 -1.0000 -1.0000 4425133 1579110329.60 151.6792 60.0015 32.0000 2.0145 2.0161 420.5523 420.9682 0.0619 -1.0000 -1.0000 4425203 1579110329.70 151.6792 60.0015 32.0000 2.0122 2.0139 420.9302 421.3461 0.0621 -1.0000 -1.0000 4425273 1579110329.80 151.6792 60.0015 32.0000 2.0126 2.0142 420.9894 421.4043 0.0618 -1.0000 -1.0000 4425333 1579110329.90 151.6792 60.0015 32.0000 2.0120 2.0136 420.8681 421.2829 0.0619 -1.0000 -1.0000 4425673 1579110330.00 151.6792 60.0015 32.0000 2.0139 2.0156 420.7973 421.2132 0.0621 -1.0000 -1.0000 4425743 1579110330.10 151.6792 60.0015 32.0000 2.0147 2.0164 420.7145 421.1257 0.0615 -1.0000 -1.0000 4425803 1579110330.20 151.3100 60.0015 32.0000 2.0124 2.0141 421.0159 421.4315 0.0619 -1.0000 -1.0000 4425873 1579110330.30 151.3100 60.0015 32.0000 2.0106 2.0123 421.1356 421.5511 0.0619 -1.0000 -1.0000 4425932 1579110330.40 151.3100 60.0015 32.0000 2.0108 2.0124 421.2408 421.6578 0.0621 -1.0000 -1.0000 4426003 1579110330.50 151.3100 60.0015 32.0000 2.0101 2.0118 420.9318 421.3488 0.0621 -1.0000 -1.0000 4426072 1579110330.60 151.3100 60.0015 32.0000 2.0123 2.0140 420.7059 421.1216 0.0620 -1.0000 -1.0000 4426132 1579110330.70 151.3585 60.0015 32.0000 2.0116 2.0132 420.4910 420.9059 0.0619 -1.0000 -1.0000 4426202 1579110330.80 151.4056 60.0015 32.0000 2.0135 2.0152 420.6808 421.0963 0.0620 -1.0000 -1.0000 4426272 1579110330.90 151.4056 60.0015 32.0000 2.0105 2.0121 421.0045 421.4192 0.0618 -1.0000 -1.0000 4426342 1579110331.00 151.4056 60.0015 32.0000 2.0122 2.0138 420.8091 421.2262 0.0622 -1.0000 -1.0000 4426402 1579110331.10 151.4056 60.0015 32.0000 2.0136 2.0152 420.7512 421.1682 0.0622 -1.0000 -1.0000 4426472 1579110331.20 151.4056 60.0015 32.0000 2.0143 2.0159 420.6762 421.0923 0.0620 -1.0000 -1.0000 4426532 1579110331.30 151.4817 60.0015 32.0000 2.0117 2.0134 420.7341 421.1502 0.0621 -1.0000 -1.0000 4426612 1579110331.40 151.4817 60.0015 32.0000 2.0117 2.0134 420.7933 421.2100 0.0621 -1.0000 -1.0000 4426852 1579110331.50 151.4817 60.0015 32.0000 2.0111 2.0127 421.0397 421.4570 0.0621 -1.0000 -1.0000 4426912 1579110331.60 151.4817 60.0015 32.0000 2.0101 2.0118 420.8628 421.2789 0.0620 -1.0000 -1.0000 4426982 1579110331.70 151.4817 60.0015 32.0000 2.0108 2.0125 421.0817 421.4979 0.0620 -1.0000 -1.0000 4427052 1579110331.80 151.4817 60.0015 32.0000 2.0122 2.0139 421.1044 421.5199 0.0619 -1.0000 -1.0000 4427112 1579110331.90 151.4938 60.0015 32.0000 2.0122 2.0138 420.9797 421.3951 0.0619 -1.0000 -1.0000 4427212 1579110332.00 151.4966 60.0015 32.0000 2.0122 2.0138 420.9598 421.3754 0.0619 -1.0000 -1.0000 4427272 1579110332.10 151.4966 60.0015 32.0000 2.0131 2.0147 420.6873 421.1024 0.0619 -1.0000 -1.0000 4427332 1579110332.20 151.4966 60.0015 32.0000 2.0128 2.0145 420.8961 421.3115 0.0619 -1.0000 -1.0000 4427412 1579110332.30 151.4966 60.0015 32.0000 2.0132 2.0148 420.9705 421.3877 0.0622 -1.0000 -1.0000 4427472 1579110332.40 151.4966 60.0015 32.0000 2.0106 2.0122 421.0390 421.4557 0.0621 -1.0000 -1.0000 4427532 1579110332.50 151.4921 60.0015 32.0000 2.0099 2.0115 421.0392 421.4562 0.0622 -1.0000 -1.0000 4427612 1579110332.60 151.4921 60.0015 32.0000 2.0103 2.0120 420.8038 421.2222 0.0623 -1.0000 -1.0000 4427672 1579110332.70 151.4921 60.0015 32.0000 2.0109 2.0125 421.0868 421.5048 0.0623 -1.0000 -1.0000 4427731 1579110332.80 151.4921 60.0015 32.0000 2.0116 2.0132 420.9760 421.3951 0.0625 -1.0000 -1.0000 4427802 1579110332.90 151.4921 60.0015 32.0000 2.0105 2.0121 420.9038 421.3233 0.0626 -1.0000 -1.0000 4427872 1579110333.00 151.8752 60.0015 32.0000 2.0108 2.0124 420.8078 421.2270 0.0625 -1.0000 -1.0000 4427951 1579110333.10 151.8752 60.0015 32.0000 2.0123 2.0139 420.8162 421.2358 0.0625 -1.0000 -1.0000 4428021 1579110333.20 151.8752 60.0015 32.0000 2.0133 2.0149 420.6654 421.0838 0.0624 -1.0000 -1.0000 4428081 1579110333.30 151.8752 60.0015 32.0000 2.0134 2.0151 421.0452 421.4641 0.0625 -1.0000 -1.0000 4428161 1579110333.40 151.8752 60.0015 32.0000 2.0117 2.0134 421.1227 421.5432 0.0626 -1.0000 -1.0000 4428221 1579110333.50 151.7813 60.0015 32.0000 2.0141 2.0157 421.1793 421.5987 0.0625 -1.0000 -1.0000 4428751 1579110333.60 151.5624 60.0015 32.0000 2.0132 2.0148 420.8307 421.2501 0.0625 -1.0000 -1.0000 4428821 1579110333.70 151.5624 60.0015 32.0000 2.0138 2.0155 420.6773 421.0953 0.0624 -1.0000 -1.0000 4428881 1579110333.80 151.5624 60.0015 32.0000 2.0144 2.0161 420.5629 420.9815 0.0624 -1.0000 -1.0000 4428941 1579110333.90 151.5624 60.0015 32.0000 2.0138 2.0155 420.9672 421.3865 0.0625 -1.0000 -1.0000 4429021 1579110334.00 151.5624 60.0015 32.0000 2.0116 2.0132 421.0724 421.4922 0.0626 -1.0000 -1.0000 4429191 1579110334.10 151.5544 60.0015 32.0000 2.0118 2.0134 421.2105 421.6304 0.0625 -1.0000 -1.0000 4429261 1579110334.20 151.5540 60.0015 32.0000 2.0119 2.0135 421.1368 421.5566 0.0626 -1.0000 -1.0000 4429331 1579110334.30 151.5540 60.0015 32.0000 2.0120 2.0136 420.6149 421.0346 0.0625 -1.0000 -1.0000 4429391 1579110334.40 151.5540 60.0015 32.0000 2.0116 2.0132 420.9622 421.3819 0.0626 -1.0000 -1.0000 4429451 1579110334.50 151.5540 60.0015 32.0000 2.0109 2.0125 420.8785 421.2976 0.0626 -1.0000 -1.0000 4429691 1579110334.60 151.5050 60.0006 32.0000 2.0106 2.0123 421.0541 421.4751 0.0627 -1.0000 -1.0000 4429750 1579110334.70 151.3936 59.9985 32.0000 2.0111 2.0128 421.0916 421.5124 0.0627 -1.0000 -1.0000 4429810 1579110334.80 151.3936 59.9985 32.0000 2.0111 2.0128 420.9956 421.4157 0.0626 -1.0000 -1.0000 4429891 1579110334.90 151.3936 59.9985 32.0000 2.0107 2.0123 420.8480 421.2673 0.0625 -1.0000 -1.0000 4429950 1579110335.00 151.3936 59.9985 32.0000 2.0122 2.0138 420.9235 421.3437 0.0627 -1.0000 -1.0000 4430270 1579110335.10 151.3936 59.9985 32.0000 2.0131 2.0148 420.9008 421.3223 0.0628 -1.0000 -1.0000 4430350 1579110335.20 151.3638 59.9985 32.0000 2.0138 2.0155 420.7933 421.2133 0.0625 -1.0000 -1.0000 4430410 1579110335.30 151.3638 59.9985 32.0000 2.0141 2.0157 420.6355 421.0544 0.0625 -1.0000 -1.0000 4430480 1579110335.40 151.3638 59.9985 32.0000 2.0115 2.0132 421.2634 421.6835 0.0625 -1.0000 -1.0000 4430550 1579110335.50 151.3638 59.9985 32.0000 2.0108 2.0125 421.0970 421.5164 0.0625 -1.0000 -1.0000 4430720 1579110335.60 151.3638 59.9985 32.0000 2.0120 2.0136 421.1086 421.5280 0.0625 -1.0000 -1.0000 4430790 1579110335.70 151.4615 59.9985 32.0000 2.0128 2.0145 420.8004 421.2195 0.0625 -1.0000 -1.0000 4430860 1579110335.80 151.5208 59.9985 32.0000 2.0128 2.0145 420.6326 421.0516 0.0625 -1.0000 -1.0000 4430920 1579110335.90 151.5208 59.9985 32.0000 2.0125 2.0142 420.8569 421.2766 0.0626 -1.0000 -1.0000 4430990 1579110336.00 151.5208 59.9985 32.0000 2.0126 2.0142 421.0734 421.4938 0.0626 -1.0000 -1.0000 4431170 1579110336.10 151.5208 59.9985 32.0000 2.0107 2.0124 421.0082 421.4276 0.0625 -1.0000 -1.0000 4431230 1579110336.20 151.5208 59.9985 32.0000 2.0113 2.0129 421.0515 421.4717 0.0626 -1.0000 -1.0000 4431300 1579110336.30 151.3323 59.9985 32.0000 2.0114 2.0130 420.9950 421.4142 0.0625 -1.0000 -1.0000 4431370 1579110336.40 151.3323 59.9985 32.0000 2.0106 2.0123 420.9221 421.3422 0.0626 -1.0000 -1.0000 4431429 1579110336.50 151.3323 59.9985 32.0000 2.0119 2.0136 420.7761 421.1951 0.0624 -1.0000 -1.0000 4431499 1579110336.60 151.3323 59.9985 32.0000 2.0109 2.0125 420.8644 421.2836 0.0625 -1.0000 -1.0000 4432459 1579110336.70 151.3323 59.9985 32.0000 2.0112 2.0128 420.8568 421.2772 0.0627 -1.0000 -1.0000 4432529 1579110336.80 151.2106 59.9985 32.0000 2.0100 2.0117 420.7195 421.1396 0.0626 -1.0000 -1.0000 4432599 1579110336.90 151.1964 59.9985 32.0000 2.0117 2.0133 420.7170 421.1360 0.0624 -1.0000 -1.0000 4432659 1579110337.00 151.1964 59.9985 32.0000 2.0106 2.0122 420.8199 421.2393 0.0626 -1.0000 -1.0000 4432719 1579110337.10 151.1964 59.9985 32.0000 2.0100 2.0117 420.7540 421.1742 0.0627 -1.0000 -1.0000 4432799 1579110337.20 151.1964 59.9985 32.0000 2.0099 2.0115 420.5900 421.0089 0.0624 -1.0000 -1.0000 4432859 1579110337.30 151.1964 59.9985 32.0000 2.0085 2.0101 420.6781 421.0968 0.0624 -1.0000 -1.0000 4432929 1579110337.40 151.2776 59.9985 32.0000 2.0096 2.0113 420.7765 421.1955 0.0625 -1.0000 -1.0000 4432989 1579110337.50 151.2776 59.9985 32.0000 2.0115 2.0131 420.9061 421.3240 0.0623 -1.0000 -1.0000 4433059 1579110337.60 151.2776 59.9985 32.0000 2.0120 2.0137 420.8245 421.2422 0.0624 -1.0000 -1.0000 4433159 1579110337.70 151.2776 59.9985 32.0000 2.0109 2.0126 420.7596 421.1788 0.0625 -1.0000 -1.0000 4433229 1579110337.80 151.2776 59.9985 32.0000 2.0106 2.0123 420.7351 421.1533 0.0624 -1.0000 -1.0000 4433289 1579110337.90 151.3972 59.9985 32.0000 2.0122 2.0139 420.6933 421.1128 0.0625 -1.0000 -1.0000 4433359 1579110338.00 151.6602 59.9985 32.0000 2.0103 2.0119 420.7544 421.1724 0.0623 -1.0000 -1.0000 4433418 1579110338.10 151.6602 59.9985 32.0000 2.0120 2.0137 420.6877 421.1040 0.0621 -1.0000 -1.0000 4434198 1579110338.20 151.6602 59.9985 32.0000 2.0123 2.0139 420.7183 421.1363 0.0624 -1.0000 -1.0000 4434278 1579110338.30 151.6602 59.9985 32.0000 2.0139 2.0155 420.6284 421.0458 0.0621 -1.0000 -1.0000 4434338 1579110338.40 151.6602 59.9985 32.0000 2.0130 2.0146 420.6141 421.0310 0.0622 -1.0000 -1.0000 4434398 1579110338.50 151.5141 59.9985 32.0000 2.0132 2.0149 420.9459 421.3631 0.0622 -1.0000 -1.0000 4434478 1579110338.60 151.5141 59.9985 32.0000 2.0115 2.0132 421.0492 421.4673 0.0623 -1.0000 -1.0000 4434538 1579110338.70 151.5141 59.9985 32.0000 2.0119 2.0135 420.9610 421.3801 0.0624 -1.0000 -1.0000 4434598 1579110338.80 151.5141 59.9985 32.0000 2.0121 2.0137 420.9238 421.3423 0.0624 -1.0000 -1.0000 4434668 1579110338.90 151.5141 59.9985 32.0000 2.0112 2.0128 420.7470 421.1639 0.0621 -1.0000 -1.0000 4434728 1579110339.00 151.5141 59.9985 32.0000 2.0107 2.0124 420.9536 421.3717 0.0623 -1.0000 -1.0000 4434798 1579110339.10 151.4668 59.9985 32.0000 2.0117 2.0134 420.7096 421.1280 0.0624 -1.0000 -1.0000 4434868 1579110339.20 151.4668 59.9985 32.0000 2.0117 2.0133 420.6975 421.1160 0.0624 -1.0000 -1.0000 4434928 1579110339.30 151.4668 59.9985 32.0000 2.0113 2.0129 420.8067 421.2249 0.0624 -1.0000 -1.0000 4435008 1579110339.40 151.4668 59.9985 32.0000 2.0114 2.0130 420.7451 421.1632 0.0623 -1.0000 -1.0000 4435068 1579110339.50 151.4668 59.9985 32.0000 2.0134 2.0151 420.7628 421.1811 0.0624 -1.0000 -1.0000 4435128 1579110339.60 151.4668 59.9985 32.0000 2.0124 2.0141 420.7066 421.1251 0.0625 -1.0000 -1.0000 4435198 1579110339.70 151.5940 59.9995 32.0000 2.0118 2.0134 420.5728 420.9909 0.0623 -1.0000 -1.0000 4435268 1579110339.80 151.5940 59.9995 32.0000 2.0115 2.0132 421.1021 421.5204 0.0623 -1.0000 -1.0000 4435327 1579110339.90 151.5940 59.9995 32.0000 2.0108 2.0124 421.0577 421.4747 0.0621 -1.0000 -1.0000 4435398 1579110340.00 151.5940 59.9995 32.0000 2.0115 2.0131 421.0430 421.4608 0.0623 -1.0000 -1.0000 4435457 1579110340.10 151.5940 59.9995 32.0000 2.0118 2.0135 420.9945 421.4123 0.0623 -1.0000 -1.0000 4435527 1579110340.20 151.5940 59.9995 32.0000 2.0125 2.0142 420.7743 421.1918 0.0622 -1.0000 -1.0000 4436027 1579110340.30 151.5167 59.9995 32.0000 2.0137 2.0154 420.5183 420.9342 0.0621 -1.0000 -1.0000 4436097 1579110340.40 151.4007 59.9995 32.0000 2.0132 2.0149 420.8051 421.2222 0.0622 -1.0000 -1.0000 4436157 1579110340.50 151.4007 59.9995 32.0000 2.0105 2.0122 421.0140 421.4318 0.0623 -1.0000 -1.0000 4436227 1579110340.60 151.4007 59.9995 32.0000 2.0100 2.0117 420.9794 421.3964 0.0622 -1.0000 -1.0000 4436287 1579110340.70 151.4007 59.9995 32.0000 2.0113 2.0130 420.7658 421.1829 0.0622 -1.0000 -1.0000 4436357 1579110340.80 151.4007 59.9995 32.0000 2.0133 2.0149 420.4592 420.8768 0.0624 -1.0000 -1.0000 4436427 1579110340.90 151.4864 59.9995 32.0000 2.0125 2.0141 420.9909 421.4106 0.0625 -1.0000 -1.0000 4436497 1579110341.00 151.4905 59.9995 32.0000 2.0115 2.0132 421.3107 421.7290 0.0623 -1.0000 -1.0000 4436557 1579110341.10 151.4905 59.9995 32.0000 2.0125 2.0142 421.1733 421.5922 0.0624 -1.0000 -1.0000 4436627 1579110341.20 151.4905 59.9995 32.0000 2.0115 2.0131 420.9003 421.3188 0.0623 -1.0000 -1.0000 4436697 1579110341.30 151.4905 59.9995 32.0000 2.0131 2.0147 420.7109 421.1278 0.0622 -1.0000 -1.0000 4436767 1579110341.40 151.4905 59.9995 32.0000 2.0110 2.0126 420.7171 421.1353 0.0624 -1.0000 -1.0000 4436827 1579110341.50 151.3712 59.9995 32.0000 2.0124 2.0141 420.7432 421.1607 0.0622 -1.0000 -1.0000 4436887 1579110341.60 151.3712 59.9995 32.0000 2.0101 2.0118 420.6373 421.0535 0.0620 -1.0000 -1.0000 4436967 1579110341.70 151.3712 59.9995 32.0000 2.0110 2.0126 420.7585 421.1738 0.0620 -1.0000 -1.0000 4437436 1579110341.80 151.3712 59.9995 32.0000 2.0106 2.0123 420.6183 421.0350 0.0621 -1.0000 -1.0000 4437496 1579110341.90 151.3712 59.9995 32.0000 2.0107 2.0123 420.7026 421.1187 0.0620 -1.0000 -1.0000 4437576 1579110342.00 151.4169 59.9995 32.0000 2.0108 2.0124 420.8346 421.2506 0.0620 -1.0000 -1.0000 4437636 1579110342.10 151.6233 59.9995 32.0000 2.0103 2.0119 420.7358 421.1507 0.0619 -1.0000 -1.0000 4437696 1579110342.20 151.6233 59.9995 32.0000 2.0115 2.0131 420.8703 421.2855 0.0619 -1.0000 -1.0000 4437776 1579110342.30 151.6233 59.9995 32.0000 2.0120 2.0137 421.0157 421.4323 0.0620 -1.0000 -1.0000 4437946 1579110342.40 151.6233 59.9995 32.0000 2.0105 2.0121 420.9301 421.3449 0.0618 -1.0000 -1.0000 4438006 1579110342.50 151.6233 59.9995 32.0000 2.0100 2.0117 420.8505 421.2656 0.0619 -1.0000 -1.0000 4438086 1579110342.60 151.3414 59.9995 32.0000 2.0094 2.0111 420.8622 421.2772 0.0618 -1.0000 -1.0000 4438146 1579110342.70 151.3414 59.9995 32.0000 2.0104 2.0120 420.7398 421.1543 0.0619 -1.0000 -1.0000 4438206 1579110342.80 151.3414 59.9995 32.0000 2.0106 2.0123 420.7223 421.1361 0.0618 -1.0000 -1.0000 4438456 1579110342.90 151.3414 59.9995 32.0000 2.0110 2.0127 420.8795 421.2948 0.0619 -1.0000 -1.0000 4438516 1579110343.00 151.3414 59.9995 32.0000 2.0102 2.0118 421.0008 421.4158 0.0619 -1.0000 -1.0000 4438576 1579110343.10 151.3414 59.9995 32.0000 2.0109 2.0125 420.6984 421.1145 0.0619 -1.0000 -1.0000 4438656 1579110343.20 151.5500 59.9995 32.0000 2.0110 2.0126 420.7156 421.1301 0.0619 -1.0000 -1.0000 4438716 1579110343.30 151.6021 59.9995 32.0000 2.0118 2.0135 420.6019 421.0175 0.0620 -1.0000 -1.0000 4438945 1579110343.40 151.6021 59.9995 32.0000 2.0138 2.0155 420.7244 421.1404 0.0620 -1.0000 -1.0000 4439015 1579110343.50 151.6021 59.9995 32.0000 2.0124 2.0140 420.9567 421.3733 0.0621 -1.0000 -1.0000 4439076 1579110343.60 151.6021 59.9995 32.0000 2.0112 2.0128 421.1127 421.5280 0.0619 -1.0000 -1.0000 4439156 1579110343.70 151.6021 59.9995 32.0000 2.0118 2.0134 421.0895 421.5053 0.0620 -1.0000 -1.0000 4439225 1579110343.80 151.3168 59.9995 32.0000 2.0120 2.0136 420.7390 421.1546 0.0620 -1.0000 -1.0000 4439285 1579110343.90 151.3168 59.9995 32.0000 2.0127 2.0143 420.7710 421.1877 0.0621 -1.0000 -1.0000 4439355 1579110344.00 151.3168 59.9995 32.0000 2.0122 2.0139 420.7562 421.1732 0.0622 -1.0000 -1.0000 4439415 1579110344.10 151.3168 59.9995 32.0000 2.0113 2.0130 420.6351 421.0499 0.0619 -1.0000 -1.0000 4439485 1579110344.20 151.3168 59.9995 32.0000 2.0101 2.0117 421.0519 421.4688 0.0621 -1.0000 -1.0000 4439555 1579110344.30 151.4218 59.9995 32.0000 2.0101 2.0117 420.9598 421.3766 0.0621 -1.0000 -1.0000 4439625 1579110344.40 151.4273 59.9995 32.0000 2.0099 2.0115 420.8990 421.3150 0.0621 -1.0000 -1.0000 4439685 1579110344.50 151.4273 59.9995 32.0000 2.0110 2.0126 420.9883 421.4058 0.0622 -1.0000 -1.0000 4439765 1579110344.60 151.4273 59.9995 32.0000 2.0094 2.0110 421.0126 421.4301 0.0623 -1.0000 -1.0000 4439825 1579110344.70 151.4273 59.9995 32.0000 2.0100 2.0116 420.8192 421.2373 0.0623 -1.0000 -1.0000 4439885 1579110344.80 151.4273 59.9995 32.0000 2.0094 2.0111 420.9148 421.3327 0.0622 -1.0000 -1.0000 4440795 1579110344.90 151.4680 59.9923 32.0000 2.0102 2.0119 420.9467 421.3649 0.0624 -1.0000 -1.0000 4440855 1579110345.00 151.4680 59.9923 32.0000 2.0116 2.0132 420.9184 421.3358 0.0622 -1.0000 -1.0000 4440914 1579110345.10 151.4680 59.9923 32.0000 2.0120 2.0136 420.8462 421.2636 0.0622 -1.0000 -1.0000 4440995 1579110345.20 151.4680 59.9923 32.0000 2.0123 2.0139 421.1136 421.5324 0.0624 -1.0000 -1.0000 4441065 1579110345.30 151.4680 59.9923 32.0000 2.0134 2.0151 420.7250 421.1431 0.0623 -1.0000 -1.0000 4441134 1579110345.40 151.4680 59.9923 32.0000 2.0116 2.0132 420.8565 421.2740 0.0622 -1.0000 -1.0000 4441194 1579110345.50 151.5566 59.9923 32.0000 2.0109 2.0125 421.1962 421.6128 0.0621 -1.0000 -1.0000 4441264 1579110345.60 151.5566 59.9923 32.0000 2.0118 2.0134 421.0406 421.4588 0.0623 -1.0000 -1.0000 4441334 1579110345.70 151.5566 59.9923 32.0000 2.0117 2.0133 420.9685 421.3859 0.0621 -1.0000 -1.0000 4441394 1579110345.80 151.5566 59.9923 32.0000 2.0125 2.0141 421.0048 421.4227 0.0623 -1.0000 -1.0000 4441454 1579110345.90 151.5566 59.9923 32.0000 2.0147 2.0164 420.8051 421.2230 0.0623 -1.0000 -1.0000 4441534 1579110346.00 151.5999 59.9923 32.0000 2.0131 2.0147 421.0065 421.4247 0.0623 -1.0000 -1.0000 4441594 1579110346.10 151.5999 59.9923 32.0000 2.0108 2.0125 421.0453 421.4639 0.0624 -1.0000 -1.0000 4441654 1579110346.20 151.5999 59.9923 32.0000 2.0099 2.0115 421.1775 421.5970 0.0625 -1.0000 -1.0000 4441724 1579110346.30 151.5999 59.9923 32.0000 2.0118 2.0134 421.0663 421.4858 0.0625 -1.0000 -1.0000 4441794 1579110346.40 151.5999 59.9923 32.0000 2.0108 2.0125 420.7847 421.2045 0.0625 -1.0000 -1.0000 4441964 1579110346.50 151.5999 59.9923 32.0000 2.0119 2.0135 420.7443 421.1625 0.0623 -1.0000 -1.0000 4442034 1579110346.60 151.2912 59.9923 32.0000 2.0126 2.0142 420.6609 421.0799 0.0626 -1.0000 -1.0000 4442094 1579110346.70 151.2912 59.9923 32.0000 2.0129 2.0146 420.7099 421.1299 0.0626 -1.0000 -1.0000 4442164 1579110346.80 151.2912 59.9923 32.0000 2.0123 2.0140 420.7058 421.1266 0.0628 -1.0000 -1.0000 4442254 1579110346.90 151.2912 59.9923 32.0000 2.0109 2.0125 420.7339 421.1541 0.0626 -1.0000 -1.0000 4442494 1579110347.00 151.2912 59.9923 32.0000 2.0106 2.0123 420.7802 421.1999 0.0626 -1.0000 -1.0000 4442554 1579110347.10 151.4542 59.9923 32.0000 2.0105 2.0121 420.6688 421.0886 0.0626 -1.0000 -1.0000 4442624 1579110347.20 151.4542 59.9923 32.0000 2.0108 2.0124 420.8779 421.2974 0.0625 -1.0000 -1.0000 4442694 1579110347.30 151.4542 59.9923 32.0000 2.0103 2.0119 420.8568 421.2766 0.0626 -1.0000 -1.0000 4442764 1579110347.40 151.4542 59.9923 32.0000 2.0104 2.0121 421.0282 421.4476 0.0625 -1.0000 -1.0000 4442994 1579110347.50 151.4542 59.9923 32.0000 2.0112 2.0128 421.0365 421.4556 0.0624 -1.0000 -1.0000 4443053 1579110347.60 151.4542 59.9923 32.0000 2.0121 2.0138 421.0185 421.4385 0.0626 -1.0000 -1.0000 4443123 1579110347.70 151.4542 59.9923 32.0000 2.0132 2.0148 420.9696 421.3885 0.0624 -1.0000 -1.0000 4443183 1579110347.80 151.4902 59.9923 32.0000 2.0118 2.0135 420.7127 421.1313 0.0624 -1.0000 -1.0000 4443253 1579110347.90 151.4930 59.9923 32.0000 2.0103 2.0119 420.9662 421.3845 0.0623 -1.0000 -1.0000 4443573 1579110348.00 151.4930 59.9923 32.0000 2.0122 2.0138 421.1797 421.5977 0.0622 -1.0000 -1.0000 4443633 1579110348.10 151.4930 59.9923 32.0000 2.0132 2.0149 421.2229 421.6408 0.0623 -1.0000 -1.0000 4443693 1579110348.20 151.4930 59.9923 32.0000 2.0126 2.0142 420.8153 421.2330 0.0623 -1.0000 -1.0000 4443763 1579110348.30 151.5193 59.9923 32.0000 2.0128 2.0144 420.5563 420.9742 0.0624 -1.0000 -1.0000 4443833 1579110348.40 151.6629 59.9923 32.0000 2.0129 2.0145 420.7643 421.1826 0.0624 -1.0000 -1.0000 4443963 1579110348.50 151.6629 59.9923 32.0000 2.0114 2.0130 420.8092 421.2262 0.0622 -1.0000 -1.0000 4444033 1579110348.60 151.6629 59.9923 32.0000 2.0107 2.0123 421.0043 421.4215 0.0622 -1.0000 -1.0000 4444093 1579110348.70 151.6629 59.9923 32.0000 2.0107 2.0123 421.0326 421.4497 0.0621 -1.0000 -1.0000 4444163 1579110348.80 151.6629 59.9923 32.0000 2.0120 2.0137 421.0221 421.4407 0.0624 -1.0000 -1.0000 4444233 1579110348.90 151.5146 59.9923 32.0000 2.0113 2.0129 421.0998 421.5180 0.0623 -1.0000 -1.0000 4444413 1579110349.00 151.4618 59.9923 32.0000 2.0110 2.0126 420.9227 421.3410 0.0624 -1.0000 -1.0000 4444483 1579110349.10 151.4618 59.9923 32.0000 2.0110 2.0127 420.9629 421.3805 0.0622 -1.0000 -1.0000 4444553 1579110349.20 151.4618 59.9923 32.0000 2.0114 2.0131 420.8434 421.2602 0.0622 -1.0000 -1.0000 4444612 1579110349.30 151.4618 59.9923 32.0000 2.0107 2.0123 420.7635 421.1803 0.0621 -1.0000 -1.0000 4444693 1579110349.40 151.4847 59.9923 32.0000 2.0114 2.0131 420.6253 421.0427 0.0623 -1.0000 -1.0000 4444753 1579110349.50 151.6641 59.9923 32.0000 2.0125 2.0142 420.7011 421.1193 0.0624 -1.0000 -1.0000 4445442 1579110349.60 151.6641 59.9923 32.0000 2.0137 2.0153 420.6348 421.0519 0.0622 -1.0000 -1.0000 4445522 1579110349.70 151.6641 59.9923 32.0000 2.0132 2.0149 421.1959 421.6138 0.0623 -1.0000 -1.0000 4445582 1579110349.80 151.6641 59.9923 32.0000 2.0127 2.0143 421.1842 421.6025 0.0623 -1.0000 -1.0000 4445642 1579110349.90 151.6641 59.9923 32.0000 2.0114 2.0131 420.9885 421.4065 0.0623 -1.0000 -1.0000 4445722 1579110350.00 151.6641 59.9923 32.0000 2.0132 2.0148 420.7440 421.1626 0.0623 -1.0000 -1.0000 4445782 1579110350.10 151.6641 59.9923 32.0000 2.0122 2.0138 420.6941 421.1112 0.0622 -1.0000 -1.0000 4445842 1579110350.20 151.6641 59.9923 32.0000 2.0125 2.0141 420.7179 421.1351 0.0623 -1.0000 -1.0000 4445912 1579110350.30 151.5450 59.9910 32.0000 2.0103 2.0119 420.6516 421.0698 0.0624 -1.0000 -1.0000 4445982 1579110350.40 151.3883 59.9910 32.0000 2.0115 2.0131 420.7642 421.1820 0.0623 -1.0000 -1.0000 4446042 1579110350.50 151.3977 59.9910 32.0000 2.0098 2.0115 420.9275 421.3448 0.0623 -1.0000 -1.0000 4446112 1579110350.60 151.5102 59.9910 32.0000 2.0111 2.0128 420.8244 421.2438 0.0626 -1.0000 -1.0000 4446182 1579110350.70 151.5102 59.9910 32.0000 2.0114 2.0131 420.8592 421.2759 0.0622 -1.0000 -1.0000 4446242 1579110350.80 151.5102 59.9910 32.0000 2.0110 2.0126 421.0691 421.4885 0.0624 -1.0000 -1.0000 4446312 1579110350.90 151.5102 59.9910 32.0000 2.0113 2.0129 421.0898 421.5089 0.0625 -1.0000 -1.0000 4446372 1579110351.00 151.5102 59.9910 32.0000 2.0120 2.0137 421.0534 421.4728 0.0625 -1.0000 -1.0000 4446432 1579110351.10 151.3312 59.9910 32.0000 2.0125 2.0142 420.7842 421.2031 0.0625 -1.0000 -1.0000 4446511 1579110351.20 151.3312 59.9910 32.0000 2.0122 2.0139 420.8374 421.2562 0.0624 -1.0000 -1.0000 4446571 1579110351.30 151.3312 59.9910 32.0000 2.0114 2.0131 420.7077 421.1266 0.0623 -1.0000 -1.0000 4446641 1579110351.40 151.3312 59.9910 32.0000 2.0113 2.0129 420.7193 421.1368 0.0624 -1.0000 -1.0000 4446711 1579110351.50 151.3312 59.9910 32.0000 2.0114 2.0131 420.7815 421.2005 0.0624 -1.0000 -1.0000 4446771 1579110351.60 151.5994 59.9910 32.0000 2.0102 2.0118 420.6760 421.0931 0.0622 -1.0000 -1.0000 4446841 1579110351.70 151.6097 59.9910 32.0000 2.0107 2.0124 420.7366 421.1546 0.0623 -1.0000 -1.0000 4446901 1579110351.80 151.6097 59.9910 32.0000 2.0109 2.0125 420.8951 421.3122 0.0622 -1.0000 -1.0000 4446971 1579110351.90 151.6097 59.9910 32.0000 2.0120 2.0136 420.8080 421.2257 0.0623 -1.0000 -1.0000 4447041 1579110352.00 151.6097 59.9910 32.0000 2.0122 2.0138 420.9389 421.3566 0.0623 -1.0000 -1.0000 4447271 1579110352.10 151.6097 59.9910 32.0000 2.0107 2.0124 421.1310 421.5485 0.0623 -1.0000 -1.0000 4447331 1579110352.20 151.6056 59.9910 32.0000 2.0105 2.0121 421.0540 421.4711 0.0620 -1.0000 -1.0000 4447401 1579110352.30 151.6056 59.9910 32.0000 2.0121 2.0138 420.9145 421.3322 0.0622 -1.0000 -1.0000 4447461 1579110352.40 151.6056 59.9910 32.0000 2.0112 2.0128 420.7892 421.2055 0.0620 -1.0000 -1.0000 4447531 1579110352.50 151.6056 59.9910 32.0000 2.0125 2.0141 420.6257 421.0429 0.0623 -1.0000 -1.0000 4447711 1579110352.60 151.6056 59.9910 32.0000 2.0131 2.0147 420.7312 421.1469 0.0620 -1.0000 -1.0000 4447771 1579110352.70 151.6057 59.9910 32.0000 2.0116 2.0133 420.6074 421.0229 0.0620 -1.0000 -1.0000 4447841 1579110352.80 151.6093 59.9910 32.0000 2.0126 2.0142 420.6352 421.0504 0.0620 -1.0000 -1.0000 4447911 1579110352.90 151.6093 59.9910 32.0000 2.0122 2.0139 420.9073 421.3245 0.0621 -1.0000 -1.0000 4447971 1579110353.00 151.6093 59.9910 32.0000 2.0118 2.0135 421.1452 421.5624 0.0622 -1.0000 -1.0000 4448710 1579110353.10 151.6093 59.9910 32.0000 2.0115 2.0131 420.8962 421.3127 0.0621 -1.0000 -1.0000 4448790 1579110353.20 151.6093 59.9910 32.0000 2.0126 2.0142 420.9446 421.3618 0.0622 -1.0000 -1.0000 4448850 1579110353.30 151.4164 59.9910 32.0000 2.0130 2.0146 420.8181 421.2343 0.0620 -1.0000 -1.0000 4448920 1579110353.40 151.4164 59.9910 32.0000 2.0108 2.0124 420.6939 421.1103 0.0621 -1.0000 -1.0000 4448980 1579110353.50 151.4164 59.9910 32.0000 2.0106 2.0122 420.8937 421.3093 0.0619 -1.0000 -1.0000 4449050 1579110353.60 151.4164 59.9910 32.0000 2.0095 2.0111 420.9114 421.3276 0.0621 -1.0000 -1.0000 4449120 1579110353.70 151.4164 59.9910 32.0000 2.0096 2.0112 420.9686 421.3840 0.0619 -1.0000 -1.0000 4449180 1579110353.80 151.4057 59.9910 32.0000 2.0089 2.0105 421.1117 421.5276 0.0620 -1.0000 -1.0000 4449240 1579110353.90 151.3996 59.9910 32.0000 2.0110 2.0126 421.1134 421.5291 0.0619 -1.0000 -1.0000 4449320 1579110354.00 151.3996 59.9910 32.0000 2.0109 2.0125 421.0328 421.4487 0.0620 -1.0000 -1.0000 4449380 1579110354.10 151.3996 59.9910 32.0000 2.0140 2.0156 420.8299 421.2461 0.0620 -1.0000 -1.0000 4449450 1579110354.20 151.3996 59.9910 32.0000 2.0126 2.0142 420.6415 421.0573 0.0620 -1.0000 -1.0000 4449530 1579110354.30 151.3996 59.9910 32.0000 2.0125 2.0142 420.7776 421.1923 0.0618 -1.0000 -1.0000 4449590 1579110354.40 151.3885 59.9910 32.0000 2.0109 2.0125 420.7975 421.2112 0.0617 -1.0000 -1.0000 4449650 1579110354.50 151.3885 59.9910 32.0000 2.0107 2.0123 420.9308 421.3450 0.0618 -1.0000 -1.0000 4449720 1579110354.60 151.3885 59.9910 32.0000 2.0115 2.0131 421.1027 421.5176 0.0618 -1.0000 -1.0000 4449950 1579110354.70 151.3885 59.9910 32.0000 2.0109 2.0126 421.0941 421.5100 0.0621 -1.0000 -1.0000 4450010 1579110354.80 151.3885 59.9910 32.0000 2.0107 2.0124 421.0518 421.4665 0.0618 -1.0000 -1.0000 4450080 1579110354.90 151.4275 59.9939 32.0000 2.0126 2.0142 420.9741 421.3882 0.0617 -1.0000 -1.0000 4450140 1579110355.00 151.4275 59.9939 32.0000 2.0117 2.0133 420.8723 421.2855 0.0616 -1.0000 -1.0000 4450210 1579110355.10 151.4275 59.9939 32.0000 2.0128 2.0144 420.8312 421.2467 0.0620 -1.0000 -1.0000 4450549 1579110355.20 151.4275 59.9939 32.0000 2.0111 2.0127 420.9490 421.3651 0.0619 -1.0000 -1.0000 4450609 1579110355.30 151.4275 59.9939 32.0000 2.0115 2.0132 420.9501 421.3641 0.0617 -1.0000 -1.0000 4450679 1579110355.40 151.4485 59.9939 32.0000 2.0119 2.0136 420.9318 421.3472 0.0620 -1.0000 -1.0000 4450739 1579110355.50 151.5410 59.9939 32.0000 2.0099 2.0116 420.9437 421.3586 0.0617 -1.0000 -1.0000 4450809 1579110355.60 151.5410 59.9939 32.0000 2.0114 2.0131 421.0361 421.4504 0.0618 -1.0000 -1.0000 4450989 1579110355.70 151.5410 59.9939 32.0000 2.0107 2.0123 421.0787 421.4942 0.0619 -1.0000 -1.0000 4451049 1579110355.80 151.5410 59.9939 32.0000 2.0108 2.0125 421.0701 421.4867 0.0621 -1.0000 -1.0000 4451119 1579110355.90 151.5410 59.9939 32.0000 2.0117 2.0134 421.0518 421.4694 0.0622 -1.0000 -1.0000 4451189 1579110356.00 151.3434 59.9939 32.0000 2.0099 2.0115 420.9279 421.3432 0.0618 -1.0000 -1.0000 4451249 1579110356.10 151.3434 59.9939 32.0000 2.0100 2.0116 420.9040 421.3202 0.0621 -1.0000 -1.0000 4451479 1579110356.20 151.3434 59.9939 32.0000 2.0105 2.0121 420.8195 421.2345 0.0619 -1.0000 -1.0000 4451559 1579110356.30 151.3434 59.9939 32.0000 2.0112 2.0129 420.7118 421.1274 0.0620 -1.0000 -1.0000 4451619 1579110356.40 151.3434 59.9939 32.0000 2.0112 2.0128 420.6514 421.0666 0.0619 -1.0000 -1.0000 4451679 1579110356.50 151.4140 59.9939 32.0000 2.0119 2.0135 420.6918 421.1074 0.0620 -1.0000 -1.0000 4451759 1579110356.60 151.5244 59.9939 32.0000 2.0114 2.0130 420.6809 421.0958 0.0618 -1.0000 -1.0000 4452199 1579110356.70 151.5244 59.9939 32.0000 2.0122 2.0139 420.5262 420.9414 0.0619 -1.0000 -1.0000 4452269 1579110356.80 151.5244 59.9939 32.0000 2.0110 2.0126 420.7954 421.2092 0.0617 -1.0000 -1.0000 4452338 1579110356.90 151.5244 59.9939 32.0000 2.0112 2.0128 420.8592 421.2732 0.0617 -1.0000 -1.0000 4452408 1579110357.00 151.5244 59.9939 32.0000 2.0112 2.0128 421.0841 421.4984 0.0617 -1.0000 -1.0000 4452468 1579110357.10 151.4173 59.9939 32.0000 2.0103 2.0119 421.0993 421.5141 0.0619 -1.0000 -1.0000 4452708 1579110357.20 151.4173 59.9939 32.0000 2.0105 2.0122 420.9756 421.3897 0.0616 -1.0000 -1.0000 4452778 1579110357.30 151.4173 59.9939 32.0000 2.0106 2.0122 420.9715 421.3850 0.0617 -1.0000 -1.0000 4452848 1579110357.40 151.4173 59.9939 32.0000 2.0098 2.0115 420.7553 421.1699 0.0617 -1.0000 -1.0000 4452908 1579110357.50 151.4173 59.9939 32.0000 2.0113 2.0130 420.6973 421.1101 0.0615 -1.0000 -1.0000 4452968 1579110357.60 151.4687 59.9939 32.0000 2.0103 2.0120 420.8973 421.3116 0.0617 -1.0000 -1.0000 4453048 1579110357.70 151.4852 59.9939 32.0000 2.0096 2.0112 420.7854 421.1985 0.0616 -1.0000 -1.0000 4453108 1579110357.80 151.4852 59.9939 32.0000 2.0099 2.0115 420.9507 421.3638 0.0615 -1.0000 -1.0000 4453168 1579110357.90 151.4852 59.9939 32.0000 2.0116 2.0132 420.9338 421.3462 0.0615 -1.0000 -1.0000 4453348 1579110358.00 151.4852 59.9939 32.0000 2.0101 2.0117 420.8378 421.2517 0.0618 -1.0000 -1.0000 4453408 1579110358.10 151.4852 59.9939 32.0000 2.0097 2.0113 421.0497 421.4635 0.0616 -1.0000 -1.0000 4453478 1579110358.20 151.3421 59.9939 32.0000 2.0113 2.0130 421.0522 421.4652 0.0616 -1.0000 -1.0000 4453548 1579110358.30 151.3421 59.9939 32.0000 2.0103 2.0119 421.0100 421.4238 0.0616 -1.0000 -1.0000 4453608 1579110358.40 151.3421 59.9939 32.0000 2.0106 2.0122 421.0076 421.4211 0.0616 -1.0000 -1.0000 4453668 1579110358.50 151.3421 59.9939 32.0000 2.0124 2.0140 420.7511 421.1632 0.0615 -1.0000 -1.0000 4453748 1579110358.60 151.3421 59.9939 32.0000 2.0121 2.0137 420.7974 421.2100 0.0615 -1.0000 -1.0000 4453808 1579110358.70 151.4465 59.9939 32.0000 2.0133 2.0149 420.6907 421.1022 0.0614 -1.0000 -1.0000 4453978 1579110358.80 151.4465 59.9939 32.0000 2.0107 2.0123 421.1953 421.6085 0.0616 -1.0000 -1.0000 4454058 1579110358.90 151.4465 59.9939 32.0000 2.0110 2.0126 421.1223 421.5358 0.0616 -1.0000 -1.0000 4454117 1579110359.00 151.4465 59.9939 32.0000 2.0134 2.0150 420.9961 421.4089 0.0616 -1.0000 -1.0000 4454177 1579110359.10 151.4465 59.9939 32.0000 2.0122 2.0138 420.7960 421.2095 0.0616 -1.0000 -1.0000 4454258 1579110359.20 151.4465 59.9939 32.0000 2.0118 2.0134 420.5325 420.9448 0.0615 -1.0000 -1.0000 4454477 1579110359.30 151.4465 59.9939 32.0000 2.0108 2.0124 420.7215 421.1342 0.0616 -1.0000 -1.0000 4454557 1579110359.40 151.5710 59.9939 32.0000 2.0111 2.0127 420.7280 421.1414 0.0617 -1.0000 -1.0000 4454627 1579110359.50 151.5710 59.9939 32.0000 2.0115 2.0131 421.0248 421.4393 0.0617 -1.0000 -1.0000 4454687 1579110359.60 151.5710 59.9939 32.0000 2.0119 2.0136 421.0042 421.4180 0.0616 -1.0000 -1.0000 4454767 1579110359.70 151.5710 59.9939 32.0000 2.0130 2.0147 420.9736 421.3880 0.0618 -1.0000 -1.0000 4454987 1579110359.80 151.5710 59.9939 32.0000 2.0133 2.0149 420.7471 421.1621 0.0619 -1.0000 -1.0000 4455057 1579110359.90 151.5785 59.9923 32.0000 2.0118 2.0135 420.8005 421.2149 0.0617 -1.0000 -1.0000 4455137 1579110360.00 151.5794 59.9921 32.0000 2.0103 2.0119 420.8916 421.3056 0.0617 -1.0000 -1.0000 4455197 1579110360.10 151.5794 59.9921 32.0000 2.0108 2.0124 421.1444 421.5596 0.0618 -1.0000 -1.0000 4455267 1579110360.20 151.5794 59.9921 32.0000 2.0112 2.0128 420.9762 421.3905 0.0617 -1.0000 -1.0000 4455507 1579110360.30 151.5794 59.9921 32.0000 2.0123 2.0140 421.1300 421.5441 0.0617 -1.0000 -1.0000 4455567 1579110360.40 151.5744 59.9921 32.0000 2.0129 2.0145 421.0551 421.4689 0.0617 -1.0000 -1.0000 4455627 1579110360.50 151.5432 59.9921 32.0000 2.0119 2.0135 420.7339 421.1470 0.0615 -1.0000 -1.0000 4455697 1579110360.60 151.5432 59.9921 32.0000 2.0125 2.0141 420.6469 421.0580 0.0614 -1.0000 -1.0000 4455767 1579110360.70 151.5432 59.9921 32.0000 2.0102 2.0118 421.0363 421.4483 0.0613 -1.0000 -1.0000 4455827 1579110360.80 151.5432 59.9921 32.0000 2.0103 2.0120 421.1108 421.5221 0.0614 -1.0000 -1.0000 4456216 1579110360.90 151.5432 59.9921 32.0000 2.0102 2.0119 421.0831 421.4947 0.0613 -1.0000 -1.0000 4456286 1579110361.00 151.5230 59.9921 32.0000 2.0127 2.0143 420.8341 421.2449 0.0613 -1.0000 -1.0000 4456346 1579110361.10 151.5222 59.9921 32.0000 2.0131 2.0147 420.5693 420.9808 0.0614 -1.0000 -1.0000 4456416 1579110361.20 151.5222 59.9921 32.0000 2.0111 2.0127 420.8594 421.2696 0.0612 -1.0000 -1.0000 4456476 1579110361.30 151.5222 59.9921 32.0000 2.0095 2.0111 421.0329 421.4436 0.0611 -1.0000 -1.0000 4456976 1579110361.40 151.5222 59.9921 32.0000 2.0104 2.0120 420.9030 421.3134 0.0612 -1.0000 -1.0000 4457046 1579110361.50 151.5222 59.9921 32.0000 2.0100 2.0116 420.8584 421.2686 0.0611 -1.0000 -1.0000 4457106 1579110361.60 151.2795 59.9921 32.0000 2.0098 2.0114 420.8812 421.2908 0.0610 -1.0000 -1.0000 4457176 1579110361.70 151.2795 59.9921 32.0000 2.0099 2.0115 420.9401 421.3498 0.0611 -1.0000 -1.0000 4457246 1579110361.80 151.2795 59.9921 32.0000 2.0107 2.0123 420.7546 421.1640 0.0610 -1.0000 -1.0000 4457306 1579110361.90 151.2795 59.9921 32.0000 2.0104 2.0120 420.7363 421.1453 0.0610 -1.0000 -1.0000 4457386 1579110362.00 151.2795 59.9921 32.0000 2.0123 2.0139 420.8562 421.2655 0.0610 -1.0000 -1.0000 4457446 1579110362.10 151.2795 59.9921 32.0000 2.0128 2.0144 420.6916 421.1015 0.0610 -1.0000 -1.0000 4457506 1579110362.20 151.3058 59.9921 32.0000 2.0119 2.0136 420.6298 421.0380 0.0609 -1.0000 -1.0000 4457586 1579110362.30 151.3058 59.9921 32.0000 2.0126 2.0142 420.6969 421.1045 0.0609 -1.0000 -1.0000 4457646 1579110362.40 151.3058 59.9921 32.0000 2.0118 2.0134 420.9104 421.3215 0.0614 -1.0000 -1.0000 4457706 1579110362.50 151.3058 59.9921 32.0000 2.0097 2.0113 421.0399 421.4522 0.0614 -1.0000 -1.0000 4457776 1579110362.60 151.3058 59.9921 32.0000 2.0104 2.0120 421.0433 421.4558 0.0615 -1.0000 -1.0000 4457845 1579110362.70 151.3058 59.9921 32.0000 2.0106 2.0123 421.0296 421.4428 0.0616 -1.0000 -1.0000 4457905 1579110362.80 151.5732 59.9921 32.0000 2.0094 2.0110 420.9632 421.3774 0.0617 -1.0000 -1.0000 4457986 1579110362.90 151.5732 59.9921 32.0000 2.0114 2.0130 420.9209 421.3348 0.0617 -1.0000 -1.0000 4458045 1579110363.00 151.5732 59.9921 32.0000 2.0123 2.0139 420.8465 421.2613 0.0619 -1.0000 -1.0000 4458105 1579110363.10 151.5732 59.9921 32.0000 2.0136 2.0153 420.8451 421.2607 0.0619 -1.0000 -1.0000 4458175 1579110363.20 151.5732 59.9921 32.0000 2.0117 2.0133 420.9164 421.3317 0.0619 -1.0000 -1.0000 4458245 1579110363.30 151.5732 59.9921 32.0000 2.0118 2.0135 421.0493 421.4647 0.0619 -1.0000 -1.0000 4458695 1579110363.40 151.4603 59.9921 32.0000 2.0118 2.0135 421.1064 421.5229 0.0620 -1.0000 -1.0000 4458755 1579110363.50 151.4603 59.9921 32.0000 2.0121 2.0137 421.1249 421.5408 0.0619 -1.0000 -1.0000 4458825 1579110363.60 151.4603 59.9921 32.0000 2.0136 2.0152 420.8722 421.2889 0.0621 -1.0000 -1.0000 4458895 1579110363.70 151.4603 59.9921 32.0000 2.0140 2.0156 420.6701 421.0862 0.0620 -1.0000 -1.0000 4458965 1579110363.80 151.4603 59.9921 32.0000 2.0137 2.0153 420.6479 421.0642 0.0621 -1.0000 -1.0000 4459025 1579110363.90 151.4609 59.9921 32.0000 2.0123 2.0139 420.8678 421.2843 0.0621 -1.0000 -1.0000 4459095 1579110364.00 151.4629 59.9921 32.0000 2.0100 2.0117 421.0228 421.4389 0.0620 -1.0000 -1.0000 4459155 1579110364.10 151.4629 59.9921 32.0000 2.0105 2.0121 421.0755 421.4924 0.0621 -1.0000 -1.0000 4459225 1579110364.20 151.4629 59.9921 32.0000 2.0101 2.0118 421.1404 421.5566 0.0620 -1.0000 -1.0000 4459295 1579110364.30 151.4629 59.9921 32.0000 2.0137 2.0153 420.8283 421.2442 0.0620 -1.0000 -1.0000 4459475 1579110364.40 151.4629 59.9921 32.0000 2.0117 2.0133 420.6761 421.0928 0.0622 -1.0000 -1.0000 4459535 1579110364.50 151.4324 59.9921 32.0000 2.0124 2.0141 420.7863 421.2026 0.0620 -1.0000 -1.0000 4459615 1579110364.60 151.4324 59.9921 32.0000 2.0120 2.0136 420.8507 421.2667 0.0621 -1.0000 -1.0000 4459675 1579110364.70 151.4324 59.9921 32.0000 2.0105 2.0122 421.1734 421.5895 0.0620 -1.0000 -1.0000 4459734 1579110364.80 151.4324 59.9921 32.0000 2.0100 2.0116 421.1368 421.5542 0.0622 -1.0000 -1.0000 4459815 1579110364.90 151.4324 59.9921 32.0000 2.0127 2.0143 421.0408 421.4578 0.0621 -1.0000 -1.0000 4500184 1579110365.00 151.4314 59.9924 32.0000 2.0127 2.0144 420.8852 421.3025 0.0621 -1.0000 -1.0000 4500254 1579110365.10 151.4211 59.9947 32.0000 2.0107 2.0124 420.8550 421.2708 0.0620 -1.0000 -1.0000 4500334 1579110365.20 151.4211 59.9947 32.0000 2.0113 2.0129 420.8221 421.2370 0.0619 -1.0000 -1.0000 4500394 1579110365.30 151.4211 59.9947 32.0000 2.0103 2.0120 421.0066 421.4242 0.0622 -1.0000 -1.0000 4500464 1579110365.40 151.4211 59.9947 32.0000 2.0104 2.0120 421.1014 421.5171 0.0619 -1.0000 -1.0000 4500704 1579110365.50 151.4211 59.9947 32.0000 2.0114 2.0131 421.1060 421.5226 0.0621 -1.0000 -1.0000 4500764 1579110365.60 151.5470 59.9947 32.0000 2.0113 2.0129 420.9937 421.4099 0.0620 -1.0000 -1.0000 4500834 1579110365.70 151.5525 59.9947 32.0000 2.0117 2.0134 420.8271 421.2437 0.0621 -1.0000 -1.0000 4500904 1579110365.80 151.5525 59.9947 32.0000 2.0128 2.0144 420.8984 421.3162 0.0621 -1.0000 -1.0000 4500964 1579110365.90 151.5525 59.9947 32.0000 2.0114 2.0130 420.6730 421.0882 0.0620 -1.0000 -1.0000 4501244 1579110366.00 151.5525 59.9947 32.0000 2.0111 2.0128 420.4987 420.9142 0.0620 -1.0000 -1.0000 4501314 1579110366.10 151.5525 59.9947 32.0000 2.0103 2.0120 420.6878 421.1049 0.0621 -1.0000 -1.0000 4501374 1579110366.20 151.4782 59.9947 32.0000 2.0107 2.0124 420.8971 421.3130 0.0620 -1.0000 -1.0000 4501444 1579110366.30 151.4782 59.9947 32.0000 2.0104 2.0120 420.8443 421.2608 0.0621 -1.0000 -1.0000 4501504 1579110366.40 151.4782 59.9947 32.0000 2.0108 2.0124 420.8068 421.2238 0.0622 -1.0000 -1.0000 4501713 1579110366.50 151.4782 59.9947 32.0000 2.0113 2.0130 421.0281 421.4451 0.0621 -1.0000 -1.0000 4501784 1579110366.60 151.4782 59.9947 32.0000 2.0110 2.0126 420.9428 421.3599 0.0622 -1.0000 -1.0000 4501843 1579110366.70 151.5794 59.9947 32.0000 2.0101 2.0118 421.0178 421.4340 0.0619 -1.0000 -1.0000 4501913 1579110366.80 151.5798 59.9947 32.0000 2.0098 2.0115 421.0130 421.4290 0.0620 -1.0000 -1.0000 4501983 1579110366.90 151.5798 59.9947 32.0000 2.0105 2.0121 421.0553 421.4716 0.0620 -1.0000 -1.0000 4502213 1579110367.00 151.5798 59.9947 32.0000 2.0093 2.0109 421.1469 421.5617 0.0617 -1.0000 -1.0000 4502273 1579110367.10 151.5798 59.9947 32.0000 2.0105 2.0122 421.0943 421.5088 0.0618 -1.0000 -1.0000 4502343 1579110367.20 151.5798 59.9947 32.0000 2.0114 2.0130 420.7836 421.1997 0.0620 -1.0000 -1.0000 4502413 1579110367.30 151.4532 59.9947 32.0000 2.0110 2.0126 420.6743 421.0893 0.0618 -1.0000 -1.0000 4502483 1579110367.40 151.4532 59.9947 32.0000 2.0107 2.0124 420.8106 421.2255 0.0619 -1.0000 -1.0000 4503213 1579110367.50 151.4532 59.9947 32.0000 2.0102 2.0119 420.8157 421.2315 0.0618 -1.0000 -1.0000 4503283 1579110367.60 151.4532 59.9947 32.0000 2.0106 2.0122 421.0525 421.4678 0.0620 -1.0000 -1.0000 4503353 1579110367.70 151.4532 59.9947 32.0000 2.0109 2.0125 421.1489 421.5643 0.0619 -1.0000 -1.0000 4503413 1579110367.80 151.5741 59.9947 32.0000 2.0115 2.0132 421.1442 421.5597 0.0619 -1.0000 -1.0000 4503482 1579110367.90 151.7071 59.9947 32.0000 2.0130 2.0146 420.9471 421.3633 0.0620 -1.0000 -1.0000 4503563 1579110368.00 151.7071 59.9947 32.0000 2.0139 2.0156 420.9510 421.3671 0.0620 -1.0000 -1.0000 4503622 1579110368.10 151.7071 59.9947 32.0000 2.0132 2.0149 420.6380 421.0544 0.0622 -1.0000 -1.0000 4503683 1579110368.20 151.7071 59.9947 32.0000 2.0132 2.0149 420.8105 421.2260 0.0620 -1.0000 -1.0000 4503752 1579110368.30 151.7071 59.9947 32.0000 2.0136 2.0153 421.0258 421.4424 0.0620 -1.0000 -1.0000 4503822 1579110368.40 151.6398 59.9947 32.0000 2.0124 2.0140 421.0794 421.4951 0.0619 -1.0000 -1.0000 4503882 1579110368.50 151.6398 59.9947 32.0000 2.0116 2.0132 420.9803 421.3962 0.0619 -1.0000 -1.0000 4503972 1579110368.60 151.6398 59.9947 32.0000 2.0116 2.0133 420.8897 421.3045 0.0619 -1.0000 -1.0000 4504032 1579110368.70 151.6398 59.9947 32.0000 2.0124 2.0140 420.7629 421.1780 0.0619 -1.0000 -1.0000 4504092 1579110368.80 151.6398 59.9947 32.0000 2.0121 2.0138 420.7629 421.1796 0.0621 -1.0000 -1.0000 4504172 1579110368.90 151.6460 59.9947 32.0000 2.0107 2.0124 420.8163 421.2333 0.0622 -1.0000 -1.0000 4504232 1579110369.00 151.6485 59.9947 32.0000 2.0094 2.0110 420.8574 421.2740 0.0621 -1.0000 -1.0000 4504452 1579110369.10 151.6485 59.9947 32.0000 2.0108 2.0125 421.1643 421.5806 0.0620 -1.0000 -1.0000 4504532 1579110369.20 151.6485 59.9947 32.0000 2.0119 2.0135 421.0860 421.5025 0.0621 -1.0000 -1.0000 4504592 1579110369.30 151.6485 59.9947 32.0000 2.0107 2.0123 421.0620 421.4791 0.0621 -1.0000 -1.0000 4504662 1579110369.40 151.6485 59.9947 32.0000 2.0127 2.0144 420.9684 421.3849 0.0622 -1.0000 -1.0000 4504722 1579110369.50 151.6485 59.9947 32.0000 2.0125 2.0141 420.7712 421.1885 0.0622 -1.0000 -1.0000 4504952 1579110369.60 151.5301 59.9971 32.0000 2.0126 2.0142 420.6133 421.0292 0.0620 -1.0000 -1.0000 4505032 1579110369.70 151.5301 59.9971 32.0000 2.0142 2.0158 420.7074 421.1235 0.0620 -1.0000 -1.0000 4505092 1579110369.80 151.5301 59.9971 32.0000 2.0116 2.0132 420.7906 421.2074 0.0621 -1.0000 -1.0000 4505152 1579110369.90 151.5301 59.9971 32.0000 2.0099 2.0116 420.8529 421.2686 0.0620 -1.0000 -1.0000 4505222 1579110370.00 151.5301 59.9971 32.0000 2.0105 2.0121 421.0262 421.4421 0.0619 -1.0000 -1.0000 4505292 1579110370.10 151.5301 59.9971 32.0000 2.0112 2.0129 421.0990 421.5143 0.0619 -1.0000 -1.0000 4505351 1579110370.20 151.5301 59.9971 32.0000 2.0120 2.0136 421.1892 421.6059 0.0622 -1.0000 -1.0000 4505421 1579110370.30 151.4993 59.9971 32.0000 2.0108 2.0125 420.9179 421.3337 0.0620 -1.0000 -1.0000 4505481 1579110370.40 151.4870 59.9971 32.0000 2.0120 2.0136 420.8772 421.2939 0.0622 -1.0000 -1.0000 4505551 1579110370.50 151.4870 59.9971 32.0000 2.0108 2.0124 420.7473 421.1631 0.0619 -1.0000 -1.0000 4505991 1579110370.60 151.4870 59.9971 32.0000 2.0121 2.0137 420.9372 421.3507 0.0617 -1.0000 -1.0000 4506051 1579110370.70 151.4870 59.9971 32.0000 2.0111 2.0127 420.8510 421.2669 0.0619 -1.0000 -1.0000 4506111 1579110370.80 151.4870 59.9971 32.0000 2.0105 2.0121 420.8858 421.2997 0.0617 -1.0000 -1.0000 4506191 1579110370.90 151.4431 59.9971 32.0000 2.0104 2.0121 420.9024 421.3158 0.0617 -1.0000 -1.0000 4506251 1579110371.00 151.4431 59.9971 32.0000 2.0105 2.0121 420.8203 421.2353 0.0619 -1.0000 -1.0000 4506311 1579110371.10 151.4431 59.9971 32.0000 2.0104 2.0121 420.8975 421.3126 0.0619 -1.0000 -1.0000 4506521 1579110371.20 151.4431 59.9971 32.0000 2.0113 2.0130 420.9486 421.3640 0.0619 -1.0000 -1.0000 4506581 1579110371.30 151.4431 59.9971 32.0000 2.0102 2.0118 420.7551 421.1705 0.0619 -1.0000 -1.0000 4506651 1579110371.40 151.3802 59.9971 32.0000 2.0108 2.0124 420.6850 421.0987 0.0617 -1.0000 -1.0000 4506711 1579110371.50 151.3802 59.9971 32.0000 2.0117 2.0133 420.7959 421.2104 0.0618 -1.0000 -1.0000 4506781 1579110371.60 151.3802 59.9971 32.0000 2.0129 2.0145 420.8961 421.3112 0.0619 -1.0000 -1.0000 4506981 1579110371.70 151.3802 59.9971 32.0000 2.0110 2.0126 421.1172 421.5329 0.0619 -1.0000 -1.0000 4507041 1579110371.80 151.3802 59.9971 32.0000 2.0102 2.0118 421.1017 421.5167 0.0619 -1.0000 -1.0000 4507101 1579110371.90 151.3802 59.9971 32.0000 2.0117 2.0133 421.1751 421.5907 0.0619 -1.0000 -1.0000 4507171 1579110372.00 151.5109 59.9971 32.0000 2.0132 2.0149 420.7925 421.2073 0.0619 -1.0000 -1.0000 4507241 1579110372.10 151.5109 59.9971 32.0000 2.0119 2.0136 420.7714 421.1869 0.0620 -1.0000 -1.0000 4507720 1579110372.20 151.5109 59.9971 32.0000 2.0140 2.0156 420.6540 421.0686 0.0618 -1.0000 -1.0000 4507800 1579110372.30 151.5109 59.9971 32.0000 2.0120 2.0136 420.8285 421.2425 0.0618 -1.0000 -1.0000 4507860 1579110372.40 151.5109 59.9971 32.0000 2.0114 2.0130 421.0674 421.4828 0.0619 -1.0000 -1.0000 4507920 1579110372.50 151.3929 59.9971 32.0000 2.0097 2.0114 420.9917 421.4060 0.0618 -1.0000 -1.0000 4507990 1579110372.60 151.3929 59.9971 32.0000 2.0096 2.0112 420.9982 421.4135 0.0619 -1.0000 -1.0000 4508220 1579110372.70 151.3929 59.9971 32.0000 2.0113 2.0129 420.9039 421.3191 0.0619 -1.0000 -1.0000 4508290 1579110372.80 151.3929 59.9971 32.0000 2.0107 2.0124 420.7815 421.1964 0.0619 -1.0000 -1.0000 4508360 1579110372.90 151.3929 59.9971 32.0000 2.0116 2.0132 420.6394 421.0546 0.0619 -1.0000 -1.0000 4508420 1579110373.00 151.3929 59.9971 32.0000 2.0131 2.0147 420.8252 421.2396 0.0617 -1.0000 -1.0000 4508490 1579110373.10 151.5287 59.9971 32.0000 2.0113 2.0129 420.6297 421.0433 0.0617 -1.0000 -1.0000 4508700 1579110373.20 151.5287 59.9971 32.0000 2.0117 2.0133 420.8080 421.2226 0.0617 -1.0000 -1.0000 4508760 1579110373.30 151.5287 59.9971 32.0000 2.0110 2.0126 420.8739 421.2885 0.0619 -1.0000 -1.0000 4508840 1579110373.40 151.5287 59.9971 32.0000 2.0125 2.0141 421.0815 421.4952 0.0617 -1.0000 -1.0000 4508900 1579110373.50 151.5287 59.9971 32.0000 2.0110 2.0127 421.1579 421.5738 0.0620 -1.0000 -1.0000 4508970 1579110373.60 151.5096 59.9971 32.0000 2.0129 2.0146 420.9736 421.3895 0.0620 -1.0000 -1.0000 4509040 1579110373.70 151.4543 59.9971 32.0000 2.0118 2.0135 420.8031 421.2188 0.0619 -1.0000 -1.0000 4509100 1579110373.80 151.4543 59.9971 32.0000 2.0128 2.0144 420.9200 421.3350 0.0619 -1.0000 -1.0000 4509170 1579110373.90 151.4543 59.9971 32.0000 2.0116 2.0133 421.0758 421.4923 0.0621 -1.0000 -1.0000 4509239 1579110374.00 151.4543 59.9971 32.0000 2.0104 2.0121 421.0199 421.4364 0.0621 -1.0000 -1.0000 4509300 1579110374.10 151.4543 59.9971 32.0000 2.0117 2.0133 420.9736 421.3905 0.0622 -1.0000 -1.0000 4509479 1579110374.20 151.4306 59.9971 32.0000 2.0126 2.0142 420.8952 421.3111 0.0620 -1.0000 -1.0000 4509560 1579110374.30 151.4306 59.9971 32.0000 2.0138 2.0154 420.8386 421.2555 0.0622 -1.0000 -1.0000 4509619 1579110374.40 151.4306 59.9971 32.0000 2.0128 2.0145 420.7809 421.1986 0.0623 -1.0000 -1.0000 4509679 1579110374.50 151.4306 59.9971 32.0000 2.0126 2.0143 420.6587 421.0754 0.0623 -1.0000 -1.0000 4509749 1579110374.60 151.4306 59.9971 32.0000 2.0118 2.0134 420.7396 421.1577 0.0623 -1.0000 -1.0000 4510229 1579110374.70 151.5011 59.9968 32.0000 2.0100 2.0116 420.7436 421.1607 0.0622 -1.0000 -1.0000 4510289 1579110374.80 151.5086 59.9968 32.0000 2.0123 2.0140 420.7623 421.1796 0.0623 -1.0000 -1.0000 4510369 1579110374.90 151.5086 59.9968 32.0000 2.0115 2.0132 420.9307 421.3479 0.0621 -1.0000 -1.0000 4510429 1579110375.00 151.5086 59.9968 32.0000 2.0103 2.0120 420.9018 421.3192 0.0622 -1.0000 -1.0000 4510489 1579110375.10 151.5086 59.9968 32.0000 2.0107 2.0124 420.8679 421.2849 0.0621 -1.0000 -1.0000 4510559 1579110375.20 151.5086 59.9968 32.0000 2.0100 2.0117 420.8496 421.2659 0.0621 -1.0000 -1.0000 4510629 1579110375.30 151.5086 59.9968 32.0000 2.0113 2.0129 420.9503 421.3666 0.0621 -1.0000 -1.0000 4510699 1579110375.40 151.7349 59.9968 32.0000 2.0126 2.0142 421.0554 421.4722 0.0621 -1.0000 -1.0000 4510759 1579110375.50 151.7349 59.9968 32.0000 2.0129 2.0146 420.9334 421.3497 0.0621 -1.0000 -1.0000 4510829 1579110375.60 151.7349 59.9968 32.0000 2.0134 2.0151 420.8490 421.2658 0.0621 -1.0000 -1.0000 4510899 1579110375.70 151.7349 59.9968 32.0000 2.0129 2.0145 420.7371 421.1527 0.0619 -1.0000 -1.0000 4511488 1579110375.80 151.7349 59.9968 32.0000 2.0127 2.0143 420.7190 421.1350 0.0621 -1.0000 -1.0000 4511548 1579110375.90 151.3664 59.9968 32.0000 2.0118 2.0134 420.7595 421.1756 0.0620 -1.0000 -1.0000 4511628 1579110376.00 151.3664 59.9968 32.0000 2.0113 2.0130 420.9772 421.3928 0.0620 -1.0000 -1.0000 4511688 1579110376.10 151.3664 59.9968 32.0000 2.0102 2.0119 420.8465 421.2620 0.0620 -1.0000 -1.0000 4511758 1579110376.20 151.3664 59.9968 32.0000 2.0118 2.0134 420.9466 421.3631 0.0621 -1.0000 -1.0000 4511828 1579110376.30 151.3664 59.9968 32.0000 2.0097 2.0114 420.8792 421.2959 0.0621 -1.0000 -1.0000 4511888 1579110376.40 151.3636 59.9968 32.0000 2.0118 2.0135 420.6804 421.0969 0.0621 -1.0000 -1.0000 4511948 1579110376.50 151.3467 59.9968 32.0000 2.0123 2.0139 420.7949 421.2109 0.0620 -1.0000 -1.0000 4512028 1579110376.60 151.3467 59.9968 32.0000 2.0113 2.0130 420.8772 421.2950 0.0623 -1.0000 -1.0000 4512088 1579110376.70 151.3467 59.9968 32.0000 2.0106 2.0123 420.7328 421.1484 0.0620 -1.0000 -1.0000 4512278 1579110376.80 151.3467 59.9968 32.0000 2.0112 2.0129 420.7715 421.1878 0.0621 -1.0000 -1.0000 4512348 1579110376.90 151.3467 59.9968 32.0000 2.0102 2.0118 420.7553 421.1708 0.0621 -1.0000 -1.0000 4512408 1579110377.00 151.3467 59.9968 32.0000 2.0103 2.0120 420.8021 421.2196 0.0621 -1.0000 -1.0000 4512468 1579110377.10 151.5429 59.9968 32.0000 2.0101 2.0117 420.9480 421.3641 0.0621 -1.0000 -1.0000 4512538 1579110377.20 151.5429 59.9968 32.0000 2.0101 2.0118 420.9652 421.3822 0.0622 -1.0000 -1.0000 4512738 1579110377.30 151.5429 59.9968 32.0000 2.0106 2.0122 420.9488 421.3656 0.0620 -1.0000 -1.0000 4512808 1579110377.40 151.7326 59.9968 32.0000 2.0108 2.0124 420.9436 421.3601 0.0621 -1.0000 -1.0000 4512868 1579110377.50 151.7326 59.9968 32.0000 2.0110 2.0126 420.7425 421.1582 0.0620 -1.0000 -1.0000 4512928 1579110377.60 151.7326 59.9968 32.0000 2.0132 2.0148 420.8268 421.2432 0.0621 -1.0000 -1.0000 4513008 1579110377.70 151.7326 59.9968 32.0000 2.0127 2.0144 420.6993 421.1150 0.0620 -1.0000 -1.0000 4513827 1579110377.80 151.7326 59.9968 32.0000 2.0139 2.0155 420.7129 421.1285 0.0620 -1.0000 -1.0000 4513897 1579110377.90 151.7326 59.9968 32.0000 2.0126 2.0142 420.9668 421.3829 0.0620 -1.0000 -1.0000 4513967 1579110378.00 151.7326 59.9968 32.0000 2.0128 2.0144 421.0511 421.4679 0.0621 -1.0000 -1.0000 4514027 1579110378.10 151.7326 59.9968 32.0000 2.0123 2.0140 420.8442 421.2587 0.0619 -1.0000 -1.0000 4514087 1579110378.20 151.6778 59.9968 32.0000 2.0114 2.0130 420.8848 421.3018 0.0622 -1.0000 -1.0000 4514197 1579110378.30 151.6346 59.9968 32.0000 2.0120 2.0136 420.6809 421.0969 0.0619 -1.0000 -1.0000 4514257 1579110378.40 151.6346 59.9968 32.0000 2.0122 2.0138 421.0681 421.4831 0.0618 -1.0000 -1.0000 4514327 1579110378.50 151.6346 59.9968 32.0000 2.0112 2.0128 421.1430 421.5584 0.0620 -1.0000 -1.0000 4514397 1579110378.60 151.6346 59.9968 32.0000 2.0114 2.0130 421.0788 421.4948 0.0620 -1.0000 -1.0000 4514467 1579110378.70 151.6346 59.9968 32.0000 2.0117 2.0133 421.0286 421.4445 0.0620 -1.0000 -1.0000 4514537 1579110378.80 151.6724 59.9968 32.0000 2.0116 2.0132 420.8873 421.3033 0.0621 -1.0000 -1.0000 4514607 1579110378.90 151.6757 59.9968 32.0000 2.0125 2.0141 420.7839 421.1988 0.0618 -1.0000 -1.0000 4514667 1579110379.00 151.6757 59.9968 32.0000 2.0142 2.0158 420.6943 421.1085 0.0618 -1.0000 -1.0000 4514737 1579110379.10 151.6757 59.9968 32.0000 2.0128 2.0145 421.0023 421.4163 0.0617 -1.0000 -1.0000 4514807 1579110379.20 151.6757 59.9968 32.0000 2.0110 2.0127 420.8781 421.2938 0.0619 -1.0000 -1.0000 4514866 1579110379.30 151.6601 59.9968 32.0000 2.0113 2.0129 421.0371 421.4518 0.0618 -1.0000 -1.0000 4514946 1579110379.40 151.3846 59.9968 32.0000 2.0122 2.0139 420.9614 421.3756 0.0617 -1.0000 -1.0000 4515017 1579110379.50 151.3846 59.9968 32.0000 2.0111 2.0128 421.0925 421.5052 0.0615 -1.0000 -1.0000 4515076 1579110379.60 151.3846 59.9968 32.0000 2.0100 2.0116 420.7620 421.1758 0.0617 -1.0000 -1.0000 4515146 1579110379.70 151.3800 59.9980 32.0000 2.0105 2.0121 420.8512 421.2657 0.0618 -1.0000 -1.0000 4515206 1579110379.80 151.3815 59.9980 32.0000 2.0107 2.0123 420.5656 420.9798 0.0618 -1.0000 -1.0000 4515276 1579110379.90 151.3815 59.9980 32.0000 2.0105 2.0121 420.7246 421.1395 0.0619 -1.0000 -1.0000 4515346 1579110380.00 151.3815 59.9980 32.0000 2.0100 2.0116 420.7084 421.1227 0.0617 -1.0000 -1.0000 4515406 1579110380.10 151.3815 59.9980 32.0000 2.0108 2.0124 421.0166 421.4304 0.0617 -1.0000 -1.0000 4515476 1579110380.20 151.3815 59.9980 32.0000 2.0103 2.0119 420.9162 421.3302 0.0618 -1.0000 -1.0000 4515546 1579110380.30 151.3815 59.9980 32.0000 2.0106 2.0122 421.0580 421.4730 0.0618 -1.0000 -1.0000 4515726 1579110380.40 151.4013 59.9980 32.0000 2.0119 2.0135 420.9684 421.3825 0.0617 -1.0000 -1.0000 4515796 1579110380.50 151.5413 59.9980 32.0000 2.0105 2.0122 420.9302 421.3435 0.0616 -1.0000 -1.0000 4515866 1579110380.60 151.5413 59.9980 32.0000 2.0110 2.0126 421.0762 421.4905 0.0618 -1.0000 -1.0000 4515926 1579110380.70 151.5413 59.9980 32.0000 2.0119 2.0135 421.1059 421.5210 0.0618 -1.0000 -1.0000 4515986 1579110380.80 151.5413 59.9980 32.0000 2.0102 2.0118 421.1282 421.5417 0.0616 -1.0000 -1.0000 4516236 1579110380.90 151.5413 59.9980 32.0000 2.0098 2.0114 421.0499 421.4640 0.0617 -1.0000 -1.0000 4516296 1579110381.00 151.3150 59.9980 32.0000 2.0119 2.0135 421.0865 421.5003 0.0616 -1.0000 -1.0000 4516366 1579110381.10 151.3150 59.9980 32.0000 2.0129 2.0145 420.9912 421.4046 0.0616 -1.0000 -1.0000 4516436 1579110381.20 151.3150 59.9980 32.0000 2.0133 2.0149 420.6609 421.0740 0.0616 -1.0000 -1.0000 4516496 1579110381.30 151.3150 59.9980 32.0000 2.0111 2.0127 420.8087 421.2217 0.0616 -1.0000 -1.0000 4517035 1579110381.40 151.3150 59.9980 32.0000 2.0124 2.0140 420.7680 421.1817 0.0617 -1.0000 -1.0000 4517095 1579110381.50 151.5344 59.9980 32.0000 2.0121 2.0137 420.7037 421.1177 0.0617 -1.0000 -1.0000 4517165 1579110381.60 151.5709 59.9980 32.0000 2.0113 2.0130 421.1635 421.5775 0.0617 -1.0000 -1.0000 4517235 1579110381.70 151.5709 59.9980 32.0000 2.0114 2.0131 421.1050 421.5194 0.0617 -1.0000 -1.0000 4517295 1579110381.80 151.5709 59.9980 32.0000 2.0105 2.0121 421.1906 421.6055 0.0618 -1.0000 -1.0000 4517445 1579110381.90 151.5709 59.9980 32.0000 2.0111 2.0128 421.0599 421.4742 0.0617 -1.0000 -1.0000 4517515 1579110382.00 151.5709 59.9980 32.0000 2.0107 2.0124 420.9643 421.3784 0.0617 -1.0000 -1.0000 4517575 1579110382.10 151.5579 59.9980 32.0000 2.0108 2.0124 420.8560 421.2713 0.0618 -1.0000 -1.0000 4517645 1579110382.20 151.5579 59.9980 32.0000 2.0121 2.0138 420.8820 421.2962 0.0618 -1.0000 -1.0000 4517715 1579110382.30 151.5579 59.9980 32.0000 2.0134 2.0150 420.7099 421.1237 0.0617 -1.0000 -1.0000 4517785 1579110382.40 151.5579 59.9980 32.0000 2.0101 2.0117 420.7791 421.1944 0.0619 -1.0000 -1.0000 4517965 1579110382.50 151.5579 59.9980 32.0000 2.0111 2.0128 421.0731 421.4890 0.0620 -1.0000 -1.0000 4518035 1579110382.60 151.5579 59.9980 32.0000 2.0111 2.0128 421.0921 421.5077 0.0619 -1.0000 -1.0000 4518105 1579110382.70 151.4168 59.9980 32.0000 2.0128 2.0144 421.0214 421.4377 0.0621 -1.0000 -1.0000 4518165 1579110382.80 151.4168 59.9980 32.0000 2.0127 2.0143 420.8473 421.2639 0.0621 -1.0000 -1.0000 4518235 1579110382.90 151.4168 59.9980 32.0000 2.0123 2.0140 420.7218 421.1372 0.0619 -1.0000 -1.0000 4518465 1579110383.00 151.4168 59.9980 32.0000 2.0109 2.0125 421.0159 421.4312 0.0619 -1.0000 -1.0000 4518535 1579110383.10 151.4168 59.9980 32.0000 2.0111 2.0128 421.1499 421.5661 0.0621 -1.0000 -1.0000 4518605 1579110383.20 151.4110 59.9980 32.0000 2.0112 2.0129 421.2898 421.7075 0.0622 -1.0000 -1.0000 4518664 1579110383.30 151.3518 59.9980 32.0000 2.0120 2.0136 420.8877 421.3035 0.0620 -1.0000 -1.0000 4518734 1579110383.40 151.3518 59.9980 32.0000 2.0111 2.0127 420.6934 421.1103 0.0623 -1.0000 -1.0000 4519464 1579110383.50 151.3518 59.9980 32.0000 2.0114 2.0131 420.7093 421.1256 0.0621 -1.0000 -1.0000 4519534 1579110383.60 151.3518 59.9980 32.0000 2.0122 2.0139 420.8552 421.2713 0.0621 -1.0000 -1.0000 4519604 1579110383.70 151.3518 59.9980 32.0000 2.0106 2.0122 420.9079 421.3237 0.0620 -1.0000 -1.0000 4519664 1579110383.80 151.3410 59.9980 32.0000 2.0125 2.0141 421.0322 421.4476 0.0620 -1.0000 -1.0000 4519734 1579110383.90 151.3409 59.9980 32.0000 2.0117 2.0134 420.8095 421.2256 0.0620 -1.0000 -1.0000 4519804 1579110384.00 151.3409 59.9980 32.0000 2.0124 2.0140 420.7302 421.1454 0.0619 -1.0000 -1.0000 4519864 1579110384.10 151.3409 59.9980 32.0000 2.0113 2.0129 420.6062 421.0227 0.0621 -1.0000 -1.0000 4519924 1579110384.20 151.3409 59.9980 32.0000 2.0126 2.0142 420.8839 421.2999 0.0620 -1.0000 -1.0000 4520004 1579110384.30 151.3643 59.9980 32.0000 2.0101 2.0118 420.8379 421.2547 0.0621 -1.0000 -1.0000 4520064 1579110384.40 151.3759 59.9980 32.0000 2.0119 2.0135 420.6886 421.1040 0.0620 -1.0000 -1.0000 4520194 1579110384.50 151.3759 59.9980 32.0000 2.0107 2.0123 420.7216 421.1380 0.0621 -1.0000 -1.0000 4520264 1579110384.60 151.3759 59.9980 32.0000 2.0107 2.0123 421.0502 421.4673 0.0621 -1.0000 -1.0000 4520324 1579110384.70 151.3759 59.9980 32.0000 2.0116 2.0132 420.8779 421.2937 0.0620 -1.0000 -1.0000 4520394 1579110384.80 151.3759 59.9980 32.0000 2.0105 2.0121 420.8636 421.2800 0.0621 -1.0000 -1.0000 4520464 1579110384.90 151.6818 59.9976 32.0000 2.0114 2.0130 421.0240 421.4402 0.0619 -1.0000 -1.0000 4520713 1579110385.00 151.6818 59.9976 32.0000 2.0116 2.0133 421.1912 421.6063 0.0618 -1.0000 -1.0000 4520783 1579110385.10 151.6818 59.9976 32.0000 2.0101 2.0117 421.0553 421.4706 0.0619 -1.0000 -1.0000 4520863 1579110385.20 151.6818 59.9976 32.0000 2.0123 2.0139 421.0883 421.5036 0.0618 -1.0000 -1.0000 4520923 1579110385.30 151.6818 59.9976 32.0000 2.0123 2.0139 420.9015 421.3167 0.0620 -1.0000 -1.0000 4520993 1579110385.40 151.6818 59.9976 32.0000 2.0123 2.0139 420.9226 421.3396 0.0621 -1.0000 -1.0000 4521053 1579110385.50 151.6818 59.9976 32.0000 2.0120 2.0136 420.7343 421.1500 0.0619 -1.0000 -1.0000 4521123 1579110385.60 151.6818 59.9976 32.0000 2.0127 2.0144 420.9043 421.3205 0.0621 -1.0000 -1.0000 4521193 1579110385.70 151.6818 59.9976 32.0000 2.0116 2.0132 421.1901 421.6064 0.0620 -1.0000 -1.0000 4521253 1579110385.80 151.6818 59.9976 32.0000 2.0113 2.0130 421.2220 421.6388 0.0621 -1.0000 -1.0000 4521323 1579110385.90 151.6818 59.9976 32.0000 2.0107 2.0123 421.0598 421.4768 0.0623 -1.0000 -1.0000 4521403 1579110386.00 151.3786 59.9976 32.0000 2.0096 2.0112 420.7515 421.1702 0.0623 -1.0000 -1.0000 4521793 1579110386.10 151.2487 59.9976 32.0000 2.0116 2.0133 420.7863 421.2024 0.0620 -1.0000 -1.0000 4521863 1579110386.20 151.2487 59.9976 32.0000 2.0103 2.0119 420.8291 421.2447 0.0620 -1.0000 -1.0000 4521933 1579110386.30 151.2487 59.9976 32.0000 2.0097 2.0113 420.7725 421.1894 0.0622 -1.0000 -1.0000 4521993 1579110386.40 151.2487 59.9976 32.0000 2.0115 2.0131 420.7556 421.1732 0.0623 -1.0000 -1.0000 4522053 1579110386.50 151.2487 59.9976 32.0000 2.0109 2.0125 420.9334 421.3492 0.0620 -1.0000 -1.0000 4522133 1579110386.60 151.3896 59.9976 32.0000 2.0120 2.0136 420.8676 421.2835 0.0620 -1.0000 -1.0000 4522193 1579110386.70 151.3896 59.9976 32.0000 2.0104 2.0121 420.8909 421.3080 0.0622 -1.0000 -1.0000 4522253 1579110386.80 151.3896 59.9976 32.0000 2.0097 2.0113 420.9566 421.3730 0.0620 -1.0000 -1.0000 4522333 1579110386.90 151.3896 59.9976 32.0000 2.0110 2.0126 421.0005 421.4170 0.0621 -1.0000 -1.0000 4522392 1579110387.00 151.3896 59.9976 32.0000 2.0098 2.0115 420.9224 421.3383 0.0620 -1.0000 -1.0000 4522472 1579110387.10 151.3896 59.9976 32.0000 2.0124 2.0140 420.8699 421.2854 0.0620 -1.0000 -1.0000 4522552 1579110387.20 151.3403 59.9976 32.0000 2.0116 2.0133 420.9209 421.3376 0.0621 -1.0000 -1.0000 4522612 1579110387.30 151.3403 59.9976 32.0000 2.0130 2.0147 420.9919 421.4089 0.0621 -1.0000 -1.0000 4522683 1579110387.40 151.3403 59.9976 32.0000 2.0130 2.0147 420.8243 421.2391 0.0618 -1.0000 -1.0000 4522742 1579110387.50 151.3403 59.9976 32.0000 2.0131 2.0147 420.7074 421.1222 0.0619 -1.0000 -1.0000 4523222 1579110387.60 151.3403 59.9976 32.0000 2.0111 2.0127 420.9418 421.3577 0.0619 -1.0000 -1.0000 4523302 1579110387.70 151.3403 59.9976 32.0000 2.0094 2.0110 420.7768 421.1910 0.0617 -1.0000 -1.0000 4523362 1579110387.80 151.3403 59.9976 32.0000 2.0105 2.0122 420.8924 421.3080 0.0620 -1.0000 -1.0000 4523422 1579110387.90 151.3403 59.9976 32.0000 2.0098 2.0114 420.8642 421.2796 0.0619 -1.0000 -1.0000 4523492 1579110388.00 151.3403 59.9976 32.0000 2.0110 2.0127 420.8540 421.2684 0.0618 -1.0000 -1.0000 4523962 1579110388.10 151.3403 59.9976 32.0000 2.0108 2.0125 420.8175 421.2320 0.0618 -1.0000 -1.0000 4524032 1579110388.20 151.3403 59.9976 32.0000 2.0108 2.0124 421.0325 421.4472 0.0619 -1.0000 -1.0000 4524112 1579110388.30 151.2794 59.9976 32.0000 2.0095 2.0111 420.8879 421.3033 0.0619 -1.0000 -1.0000 4524172 1579110388.40 151.2729 59.9976 32.0000 2.0108 2.0124 420.9194 421.3343 0.0619 -1.0000 -1.0000 4524262 1579110388.50 151.2729 59.9976 32.0000 2.0112 2.0128 420.8013 421.2164 0.0618 -1.0000 -1.0000 4524331 1579110388.60 151.2729 59.9976 32.0000 2.0110 2.0126 420.6879 421.1022 0.0618 -1.0000 -1.0000 4524392 1579110388.70 151.2729 59.9976 32.0000 2.0113 2.0129 420.8582 421.2730 0.0618 -1.0000 -1.0000 4524451 1579110388.80 151.3294 59.9976 32.0000 2.0110 2.0126 420.8117 421.2260 0.0619 -1.0000 -1.0000 4524551 1579110388.90 151.6874 59.9976 32.0000 2.0134 2.0150 420.7696 421.1842 0.0618 -1.0000 -1.0000 4524611 1579110389.00 151.6874 59.9976 32.0000 2.0132 2.0148 420.8360 421.2505 0.0618 -1.0000 -1.0000 4524671 1579110389.10 151.6874 59.9976 32.0000 2.0117 2.0133 421.0140 421.4292 0.0619 -1.0000 -1.0000 4524741 1579110389.20 151.6874 59.9976 32.0000 2.0106 2.0123 421.1579 421.5741 0.0620 -1.0000 -1.0000 4524811 1579110389.30 151.6874 59.9976 32.0000 2.0118 2.0134 420.6847 421.1017 0.0622 -1.0000 -1.0000 4524881 1579110389.40 151.6874 59.9976 32.0000 2.0128 2.0145 420.8663 421.2833 0.0622 -1.0000 -1.0000 4524941 1579110389.50 151.5332 59.9976 32.0000 2.0112 2.0129 420.8173 421.2338 0.0621 -1.0000 -1.0000 4525011 1579110389.60 151.5332 59.9976 32.0000 2.0117 2.0133 420.8724 421.2889 0.0621 -1.0000 -1.0000 4525241 1579110389.70 151.5332 59.9976 32.0000 2.0111 2.0127 420.8472 421.2640 0.0621 -1.0000 -1.0000 4525301 1579110389.80 151.5332 59.9976 32.0000 2.0110 2.0126 420.7381 421.1571 0.0624 -1.0000 -1.0000 4525361 1579110389.90 151.5332 59.9976 32.0000 2.0103 2.0120 420.8821 421.2996 0.0623 -1.0000 -1.0000 4525441 1579110390.00 151.4822 59.9974 32.0000 2.0083 2.0100 420.8358 421.2531 0.0622 -1.0000 -1.0000 4525501 1579110390.10 151.4663 59.9973 32.0000 2.0101 2.0118 420.8570 421.2749 0.0623 -1.0000 -1.0000 4525731 1579110390.20 151.4663 59.9973 32.0000 2.0106 2.0122 420.8670 421.2835 0.0620 -1.0000 -1.0000 4525801 1579110390.30 151.4663 59.9973 32.0000 2.0116 2.0132 420.7425 421.1599 0.0623 -1.0000 -1.0000 4525861 1579110390.40 151.4663 59.9973 32.0000 2.0109 2.0125 421.0482 421.4666 0.0623 -1.0000 -1.0000 4525931 1579110390.50 151.4663 59.9973 32.0000 2.0114 2.0130 420.6957 421.1132 0.0623 -1.0000 -1.0000 4526001 1579110390.60 151.5717 59.9973 32.0000 2.0105 2.0122 420.8734 421.2904 0.0621 -1.0000 -1.0000 4526061 1579110390.70 151.7297 59.9973 32.0000 2.0111 2.0128 420.9159 421.3330 0.0622 -1.0000 -1.0000 4526121 1579110390.80 151.7297 59.9973 32.0000 2.0113 2.0130 421.1540 421.5722 0.0623 -1.0000 -1.0000 4526201 1579110390.90 151.7297 59.9973 32.0000 2.0118 2.0135 421.0640 421.4817 0.0623 -1.0000 -1.0000 4526271 1579110391.00 151.7297 59.9973 32.0000 2.0106 2.0123 421.3274 421.7456 0.0622 -1.0000 -1.0000 4526341 1579110391.10 151.7297 59.9973 32.0000 2.0110 2.0127 420.8324 421.2499 0.0623 -1.0000 -1.0000 4526411 1579110391.20 151.6622 59.9973 32.0000 2.0122 2.0138 420.7368 421.1546 0.0623 -1.0000 -1.0000 4526471 1579110391.30 151.6622 59.9973 32.0000 2.0118 2.0135 420.6853 421.1030 0.0622 -1.0000 -1.0000 4526541 1579110391.40 151.6622 59.9973 32.0000 2.0126 2.0142 420.9478 421.3657 0.0623 -1.0000 -1.0000 4526610 1579110391.50 151.6622 59.9973 32.0000 2.0124 2.0141 421.2015 421.6196 0.0623 -1.0000 -1.0000 4526671 1579110391.60 151.6622 59.9973 32.0000 2.0122 2.0138 421.0132 421.4317 0.0623 -1.0000 -1.0000 4526980 1579110391.70 151.6309 59.9973 32.0000 2.0119 2.0135 420.9641 421.3807 0.0621 -1.0000 -1.0000 4527040 1579110391.80 151.6298 59.9973 32.0000 2.0131 2.0147 420.6558 421.0718 0.0621 -1.0000 -1.0000 4527100 1579110391.90 151.6298 59.9973 32.0000 2.0130 2.0146 420.7508 421.1670 0.0620 -1.0000 -1.0000 4527180 1579110392.00 151.6298 59.9973 32.0000 2.0116 2.0133 420.6794 421.0968 0.0622 -1.0000 -1.0000 4527240 1579110392.10 151.6298 59.9973 32.0000 2.0118 2.0134 420.8612 421.2788 0.0623 -1.0000 -1.0000 4527300 1579110392.20 151.6298 59.9973 32.0000 2.0115 2.0131 421.0650 421.4825 0.0622 -1.0000 -1.0000 4527370 1579110392.30 151.7143 59.9973 32.0000 2.0106 2.0123 421.0096 421.4276 0.0622 -1.0000 -1.0000 4527440 1579110392.40 151.7143 59.9973 32.0000 2.0105 2.0122 421.1921 421.6102 0.0623 -1.0000 -1.0000 4527500 1579110392.50 151.7143 59.9973 32.0000 2.0120 2.0136 421.1014 421.5210 0.0625 -1.0000 -1.0000 4527580 1579110392.60 151.7143 59.9973 32.0000 2.0119 2.0135 420.8656 421.2840 0.0624 -1.0000 -1.0000 4527640 1579110392.70 151.7143 59.9973 32.0000 2.0124 2.0141 420.7899 421.2088 0.0625 -1.0000 -1.0000 4527770 1579110392.80 151.4406 59.9973 32.0000 2.0113 2.0130 420.8602 421.2781 0.0624 -1.0000 -1.0000 4527840 1579110392.90 151.4406 59.9973 32.0000 2.0129 2.0145 420.7380 421.1577 0.0626 -1.0000 -1.0000 4527900 1579110393.00 151.4406 59.9973 32.0000 2.0115 2.0132 420.7929 421.2129 0.0626 -1.0000 -1.0000 4527960 1579110393.10 151.4406 59.9973 32.0000 2.0111 2.0128 420.7520 421.1715 0.0626 -1.0000 -1.0000 4528040 1579110393.20 151.4406 59.9973 32.0000 2.0099 2.0116 420.7942 421.2148 0.0627 -1.0000 -1.0000 4528260 1579110393.30 151.4428 59.9973 32.0000 2.0117 2.0134 420.7913 421.2113 0.0626 -1.0000 -1.0000 4528340 1579110393.40 151.4534 59.9973 32.0000 2.0119 2.0136 420.9387 421.3585 0.0626 -1.0000 -1.0000 4528400 1579110393.50 151.4534 59.9973 32.0000 2.0100 2.0116 420.8933 421.3128 0.0625 -1.0000 -1.0000 4528459 1579110393.60 151.4534 59.9973 32.0000 2.0105 2.0122 420.8403 421.2601 0.0625 -1.0000 -1.0000 4528529 1579110393.70 151.4534 59.9973 32.0000 2.0113 2.0130 420.9467 421.3656 0.0624 -1.0000 -1.0000 4528959 1579110393.80 151.4534 59.9973 32.0000 2.0101 2.0118 420.9426 421.3614 0.0624 -1.0000 -1.0000 4529019 1579110393.90 151.5178 59.9973 32.0000 2.0091 2.0107 421.0541 421.4733 0.0625 -1.0000 -1.0000 4529099 1579110394.00 151.5178 59.9973 32.0000 2.0088 2.0104 421.0808 421.5002 0.0625 -1.0000 -1.0000 4529159 1579110394.10 151.5178 59.9973 32.0000 2.0113 2.0130 421.0554 421.4754 0.0626 -1.0000 -1.0000 4529229 1579110394.20 151.5178 59.9973 32.0000 2.0117 2.0133 420.8328 421.2515 0.0625 -1.0000 -1.0000 4529469 1579110394.30 151.5178 59.9973 32.0000 2.0117 2.0134 420.6365 421.0568 0.0627 -1.0000 -1.0000 4529529 1579110394.40 151.5938 59.9973 32.0000 2.0126 2.0142 421.0275 421.4480 0.0627 -1.0000 -1.0000 4529599 1579110394.50 151.6279 59.9973 32.0000 2.0099 2.0115 421.0779 421.4981 0.0626 -1.0000 -1.0000 4529669 1579110394.60 151.6279 59.9973 32.0000 2.0111 2.0128 421.1868 421.6074 0.0627 -1.0000 -1.0000 4529729 1579110394.70 151.6279 59.9973 32.0000 2.0104 2.0120 421.1234 421.5437 0.0627 -1.0000 -1.0000 4530229 1579110394.80 151.6279 59.9973 32.0000 2.0136 2.0152 420.6664 421.0866 0.0626 -1.0000 -1.0000 4530299 1579110394.90 151.6279 59.9973 32.0000 2.0135 2.0151 420.7378 421.1577 0.0626 -1.0000 -1.0000 4530368 1579110395.00 151.6279 59.9973 32.0000 2.0108 2.0125 420.8579 421.2784 0.0627 -1.0000 -1.0000 4530428 1579110395.10 151.6279 59.9973 32.0000 2.0076 2.0093 421.0787 421.4991 0.0626 -1.0000 -1.0000 4530498 1579110395.20 151.6279 59.9973 32.0000 2.0086 2.0102 421.1681 421.5889 0.0627 -1.0000 -1.0000 4530558 1579110395.30 151.3992 59.9971 32.0000 2.0099 2.0115 421.0577 421.4780 0.0626 -1.0000 -1.0000 4530638 1579110395.40 151.3992 59.9971 32.0000 2.0110 2.0127 421.0635 421.4850 0.0629 -1.0000 -1.0000 4530698 1579110395.50 151.5307 59.9971 32.0000 2.0106 2.0122 420.8913 421.3128 0.0627 -1.0000 -1.0000 4530758 1579110395.60 151.5429 59.9971 32.0000 2.0114 2.0130 420.7887 421.2084 0.0626 -1.0000 -1.0000 4530838 1579110395.70 151.5429 59.9971 32.0000 2.0107 2.0124 420.7940 421.2132 0.0625 -1.0000 -1.0000 4531218 1579110395.80 151.5429 59.9971 32.0000 2.0109 2.0126 420.8208 421.2403 0.0626 -1.0000 -1.0000 4531278 1579110395.90 151.5429 59.9971 32.0000 2.0109 2.0126 421.0901 421.5105 0.0625 -1.0000 -1.0000 4531348 1579110396.00 151.5429 59.9971 32.0000 2.0109 2.0125 420.9905 421.4090 0.0624 -1.0000 -1.0000 4531408 1579110396.10 151.6034 59.9971 32.0000 2.0107 2.0123 421.1304 421.5489 0.0624 -1.0000 -1.0000 4531478 1579110396.20 151.6034 59.9971 32.0000 2.0101 2.0118 421.1643 421.5834 0.0624 -1.0000 -1.0000 4532227 1579110396.30 151.6034 59.9971 32.0000 2.0104 2.0121 420.8744 421.2933 0.0624 -1.0000 -1.0000 4532288 1579110396.40 151.6034 59.9971 32.0000 2.0118 2.0135 420.8372 421.2553 0.0622 -1.0000 -1.0000 4532357 1579110396.50 151.6034 59.9971 32.0000 2.0137 2.0154 420.7921 421.2101 0.0624 -1.0000 -1.0000 4532427 1579110396.60 151.6034 59.9971 32.0000 2.0130 2.0146 420.7990 421.2163 0.0622 -1.0000 -1.0000 4532487 1579110396.70 151.6034 59.9971 32.0000 2.0112 2.0129 420.9427 421.3596 0.0621 -1.0000 -1.0000 4532557 1579110396.80 151.6034 59.9971 32.0000 2.0102 2.0119 421.1488 421.5661 0.0622 -1.0000 -1.0000 4532637 1579110396.90 151.5568 59.9971 32.0000 2.0114 2.0131 420.9732 421.3919 0.0624 -1.0000 -1.0000 4532697 1579110397.00 151.5550 59.9971 32.0000 2.0126 2.0143 420.8068 421.2250 0.0623 -1.0000 -1.0000 4532817 1579110397.10 151.5550 59.9971 32.0000 2.0107 2.0124 420.7388 421.1563 0.0623 -1.0000 -1.0000 4532887 1579110397.20 151.5550 59.9971 32.0000 2.0109 2.0125 420.7654 421.1842 0.0624 -1.0000 -1.0000 4532957 1579110397.30 151.3981 59.9971 32.0000 2.0109 2.0125 420.6949 421.1127 0.0623 -1.0000 -1.0000 4533027 1579110397.40 151.3981 59.9971 32.0000 2.0117 2.0134 420.7268 421.1439 0.0623 -1.0000 -1.0000 4533097 1579110397.50 151.3981 59.9971 32.0000 2.0111 2.0127 420.7995 421.2182 0.0624 -1.0000 -1.0000 4533157 1579110397.60 151.3981 59.9971 32.0000 2.0114 2.0131 420.8560 421.2741 0.0623 -1.0000 -1.0000 4533227 1579110397.70 151.3981 59.9971 32.0000 2.0099 2.0116 420.9626 421.3801 0.0623 -1.0000 -1.0000 4533287 1579110397.80 151.2188 59.9971 32.0000 2.0108 2.0124 421.0007 421.4188 0.0623 -1.0000 -1.0000 4533357 1579110397.90 151.2188 59.9971 32.0000 2.0109 2.0126 421.0239 421.4408 0.0621 -1.0000 -1.0000 4533427 1579110398.00 151.2188 59.9971 32.0000 2.0100 2.0117 420.8960 421.3137 0.0623 -1.0000 -1.0000 4533487 1579110398.10 151.2188 59.9971 32.0000 2.0111 2.0127 420.8890 421.3068 0.0623 -1.0000 -1.0000 4533547 1579110398.20 151.2188 59.9971 32.0000 2.0117 2.0133 420.8218 421.2396 0.0623 -1.0000 -1.0000 4533627 1579110398.30 151.2188 59.9971 32.0000 2.0117 2.0133 420.7556 421.1730 0.0622 -1.0000 -1.0000 4534007 1579110398.40 151.2188 59.9971 32.0000 2.0112 2.0128 420.7269 421.1428 0.0620 -1.0000 -1.0000 4534067 1579110398.50 151.2188 59.9971 32.0000 2.0117 2.0133 420.6500 421.0671 0.0622 -1.0000 -1.0000 4534136 1579110398.60 151.2188 59.9971 32.0000 2.0109 2.0125 420.5954 421.0125 0.0622 -1.0000 -1.0000 4534207 1579110398.70 151.2188 59.9971 32.0000 2.0104 2.0121 420.6174 421.0346 0.0622 -1.0000 -1.0000 4534266 1579110398.80 151.2188 59.9971 32.0000 2.0106 2.0122 420.7622 421.1785 0.0621 -1.0000 -1.0000 4534336 1579110398.90 151.5766 59.9971 32.0000 2.0102 2.0118 420.8893 421.3072 0.0624 -1.0000 -1.0000 4534396 1579110399.00 151.5766 59.9971 32.0000 2.0110 2.0126 420.8486 421.2664 0.0622 -1.0000 -1.0000 4534466 1579110399.10 151.5766 59.9971 32.0000 2.0111 2.0127 421.0208 421.4371 0.0621 -1.0000 -1.0000 4534536 1579110399.20 151.5766 59.9971 32.0000 2.0114 2.0130 421.0016 421.4180 0.0620 -1.0000 -1.0000 4534596 1579110399.30 151.5766 59.9971 32.0000 2.0129 2.0145 420.8674 421.2837 0.0621 -1.0000 -1.0000 4534676 1579110399.40 151.5766 59.9971 32.0000 2.0127 2.0143 420.6830 421.0998 0.0622 -1.0000 -1.0000 4534736 1579110399.50 151.4618 59.9960 32.0000 2.0118 2.0135 420.8392 421.2558 0.0621 -1.0000 -1.0000 4534796 1579110399.60 151.3088 59.9945 32.0000 2.0115 2.0131 420.8113 421.2270 0.0620 -1.0000 -1.0000 4534866 1579110399.70 151.3088 59.9945 32.0000 2.0102 2.0118 420.7472 421.1637 0.0622 -1.0000 -1.0000 4534936 1579110399.80 151.3088 59.9945 32.0000 2.0106 2.0123 420.7164 421.1324 0.0620 -1.0000 -1.0000 4534996 1579110399.90 151.3088 59.9945 32.0000 2.0091 2.0108 420.8689 421.2846 0.0620 -1.0000 -1.0000 4535066 1579110400.00 151.3088 59.9945 32.0000 2.0107 2.0124 420.8371 421.2528 0.0620 -1.0000 -1.0000 4535126 1579110400.10 151.2080 59.9945 32.0000 2.0115 2.0131 420.9885 421.4052 0.0620 -1.0000 -1.0000 4535196 1579110400.20 151.2080 59.9945 32.0000 2.0087 2.0103 420.8989 421.3147 0.0620 -1.0000 -1.0000 4535266 1579110400.30 151.2080 59.9945 32.0000 2.0097 2.0114 420.8236 421.2403 0.0621 -1.0000 -1.0000 4535496 1579110400.40 151.2080 59.9945 32.0000 2.0097 2.0113 420.7808 421.1973 0.0620 -1.0000 -1.0000 4535556 1579110400.50 151.2080 59.9945 32.0000 2.0110 2.0126 420.6257 421.0405 0.0619 -1.0000 -1.0000 4535626 1579110400.60 151.2774 59.9945 32.0000 2.0099 2.0116 420.7760 421.1913 0.0619 -1.0000 -1.0000 4535686 1579110400.70 151.4730 59.9945 32.0000 2.0121 2.0138 420.5409 420.9541 0.0617 -1.0000 -1.0000 4535756 1579110400.80 151.4730 59.9945 32.0000 2.0111 2.0127 420.6594 421.0746 0.0619 -1.0000 -1.0000 4536495 1579110400.90 151.4730 59.9945 32.0000 2.0122 2.0138 420.6993 421.1133 0.0618 -1.0000 -1.0000 4536555 1579110401.00 151.4730 59.9945 32.0000 2.0120 2.0136 420.8539 421.2691 0.0619 -1.0000 -1.0000 4536625 1579110401.10 151.4730 59.9945 32.0000 2.0105 2.0121 420.8883 421.3027 0.0617 -1.0000 -1.0000 4536695 1579110401.20 151.3766 59.9945 32.0000 2.0106 2.0122 420.9606 421.3754 0.0618 -1.0000 -1.0000 4536755 1579110401.30 151.3148 59.9945 32.0000 2.0115 2.0132 420.8064 421.2210 0.0618 -1.0000 -1.0000 4536835 1579110401.40 151.3148 59.9945 32.0000 2.0108 2.0124 420.9931 421.4072 0.0616 -1.0000 -1.0000 4536955 1579110401.50 151.3148 59.9945 32.0000 2.0091 2.0108 421.0175 421.4318 0.0617 -1.0000 -1.0000 4537025 1579110401.60 151.3148 59.9945 32.0000 2.0097 2.0114 420.9629 421.3766 0.0617 -1.0000 -1.0000 4537095 1579110401.70 151.3148 59.9945 32.0000 2.0117 2.0133 421.0195 421.4341 0.0618 -1.0000 -1.0000 4537155 1579110401.80 151.3148 59.9945 32.0000 2.0127 2.0143 420.9587 421.3705 0.0615 -1.0000 -1.0000 4537215 1579110401.90 151.3148 59.9945 32.0000 2.0121 2.0137 420.9540 421.3674 0.0616 -1.0000 -1.0000 4537465 1579110402.00 151.3148 59.9945 32.0000 2.0124 2.0140 420.6337 421.0471 0.0616 -1.0000 -1.0000 4537525 1579110402.10 151.3148 59.9945 32.0000 2.0127 2.0144 420.8228 421.2358 0.0616 -1.0000 -1.0000 4537585 1579110402.20 151.3148 59.9945 32.0000 2.0122 2.0138 420.7902 421.2024 0.0614 -1.0000 -1.0000 4537665 1579110402.30 151.4007 59.9945 32.0000 2.0088 2.0104 420.7045 421.1178 0.0616 -1.0000 -1.0000 4537725 1579110402.40 151.4319 59.9945 32.0000 2.0117 2.0133 420.8153 421.2288 0.0617 -1.0000 -1.0000 4537965 1579110402.50 151.4319 59.9945 32.0000 2.0101 2.0118 420.9871 421.4014 0.0618 -1.0000 -1.0000 4538044 1579110402.60 151.4319 59.9945 32.0000 2.0093 2.0109 421.2069 421.6226 0.0618 -1.0000 -1.0000 4538104 1579110402.70 151.4319 59.9945 32.0000 2.0102 2.0119 421.0757 421.4901 0.0618 -1.0000 -1.0000 4538165 1579110402.80 151.4319 59.9945 32.0000 2.0122 2.0138 421.0729 421.4877 0.0618 -1.0000 -1.0000 4538234 1579110402.90 151.3994 59.9945 32.0000 2.0113 2.0129 420.9535 421.3695 0.0620 -1.0000 -1.0000 4538304 1579110403.00 151.3994 59.9945 32.0000 2.0107 2.0124 420.7303 421.1473 0.0623 -1.0000 -1.0000 4538364 1579110403.10 151.3994 59.9945 32.0000 2.0114 2.0131 420.7955 421.2116 0.0621 -1.0000 -1.0000 4538444 1579110403.20 151.3994 59.9945 32.0000 2.0107 2.0123 420.8175 421.2339 0.0620 -1.0000 -1.0000 4538504 1579110403.30 151.3994 59.9945 32.0000 2.0103 2.0119 420.7402 421.1587 0.0625 -1.0000 -1.0000 4538574 1579110403.40 151.4644 59.9945 32.0000 2.0101 2.0117 420.8485 421.2661 0.0623 -1.0000 -1.0000 4538634 1579110403.50 151.4737 59.9945 32.0000 2.0104 2.0120 420.9393 421.3577 0.0624 -1.0000 -1.0000 4538704 1579110403.60 151.4737 59.9945 32.0000 2.0091 2.0108 421.0227 421.4413 0.0623 -1.0000 -1.0000 4538774 1579110403.70 151.4737 59.9945 32.0000 2.0097 2.0114 421.1121 421.5301 0.0623 -1.0000 -1.0000 4538834 1579110403.80 151.4737 59.9945 32.0000 2.0102 2.0119 421.1063 421.5250 0.0624 -1.0000 -1.0000 4538894 1579110403.90 151.4737 59.9945 32.0000 2.0111 2.0128 420.9896 421.4074 0.0623 -1.0000 -1.0000 4539574 1579110404.00 151.5971 59.9945 32.0000 2.0118 2.0134 421.0372 421.4565 0.0625 -1.0000 -1.0000 4539744 1579110404.10 151.5971 59.9945 32.0000 2.0107 2.0124 420.8668 421.2859 0.0624 -1.0000 -1.0000 4539804 1579110404.20 151.5971 59.9945 32.0000 2.0138 2.0155 420.7957 421.2157 0.0626 -1.0000 -1.0000 4539874 1579110404.30 151.5971 59.9945 32.0000 2.0128 2.0145 420.8705 421.2905 0.0625 -1.0000 -1.0000 4539943 1579110404.40 151.5971 59.9945 32.0000 2.0107 2.0123 420.8118 421.2307 0.0624 -1.0000 -1.0000 4540004 1579110404.50 151.5971 59.9945 32.0000 2.0108 2.0124 420.7487 421.1672 0.0624 -1.0000 -1.0000 4540084 1579110404.60 151.5971 59.9945 32.0000 2.0109 2.0126 420.9230 421.3418 0.0624 -1.0000 -1.0000 4540143 1579110404.70 151.5971 59.9945 32.0000 2.0106 2.0122 421.1844 421.6027 0.0624 -1.0000 -1.0000 4540203 1579110404.80 151.5971 59.9945 32.0000 2.0112 2.0129 421.1424 421.5627 0.0626 -1.0000 -1.0000 4540273 1579110404.90 151.5971 59.9945 32.0000 2.0122 2.0139 421.0059 421.4250 0.0624 -1.0000 -1.0000 4540513 1579110405.00 151.5971 59.9945 32.0000 2.0135 2.0152 420.8437 421.2627 0.0625 -1.0000 -1.0000 4540573 1579110405.10 151.5212 59.9919 32.0000 2.0140 2.0157 420.7364 421.1567 0.0627 -1.0000 -1.0000 4540643 1579110405.20 151.5212 59.9919 32.0000 2.0119 2.0135 420.7320 421.1515 0.0625 -1.0000 -1.0000 4540713 1579110405.30 151.5212 59.9919 32.0000 2.0099 2.0115 420.8649 421.2837 0.0624 -1.0000 -1.0000 4540783 1579110405.40 151.5212 59.9919 32.0000 2.0121 2.0137 421.1993 421.6193 0.0626 -1.0000 -1.0000 4540963 1579110405.50 151.5212 59.9919 32.0000 2.0127 2.0143 421.3120 421.7314 0.0624 -1.0000 -1.0000 4541033 1579110405.60 151.4554 59.9919 32.0000 2.0117 2.0134 421.0685 421.4879 0.0624 -1.0000 -1.0000 4541103 1579110405.70 151.4315 59.9919 32.0000 2.0108 2.0125 420.8557 421.2742 0.0624 -1.0000 -1.0000 4541163 1579110405.80 151.4315 59.9919 32.0000 2.0112 2.0128 420.7770 421.1974 0.0627 -1.0000 -1.0000 4541223 1579110405.90 151.4315 59.9919 32.0000 2.0095 2.0112 420.9368 421.3569 0.0626 -1.0000 -1.0000 4541303 1579110406.00 151.4315 59.9919 32.0000 2.0109 2.0126 420.8738 421.2931 0.0625 -1.0000 -1.0000 4541483 1579110406.10 151.4315 59.9919 32.0000 2.0115 2.0132 421.1664 421.5860 0.0625 -1.0000 -1.0000 4541543 1579110406.20 151.5967 59.9919 32.0000 2.0107 2.0123 421.1863 421.6062 0.0625 -1.0000 -1.0000 4541613 1579110406.30 151.5967 59.9919 32.0000 2.0105 2.0121 421.2495 421.6682 0.0624 -1.0000 -1.0000 4541683 1579110406.40 151.5967 59.9919 32.0000 2.0129 2.0146 421.0223 421.4426 0.0626 -1.0000 -1.0000 4541742 1579110406.50 151.5967 59.9919 32.0000 2.0126 2.0142 420.7622 421.1814 0.0624 -1.0000 -1.0000 4541983 1579110406.60 151.5967 59.9919 32.0000 2.0134 2.0151 420.9258 421.3442 0.0624 -1.0000 -1.0000 4542042 1579110406.70 151.5967 59.9919 32.0000 2.0114 2.0130 420.9117 421.3300 0.0623 -1.0000 -1.0000 4542112 1579110406.80 151.5967 59.9919 32.0000 2.0123 2.0140 421.0621 421.4802 0.0623 -1.0000 -1.0000 4542182 1579110406.90 151.2869 59.9919 32.0000 2.0103 2.0119 421.1924 421.6107 0.0624 -1.0000 -1.0000 4542242 1579110407.00 151.2869 59.9919 32.0000 2.0115 2.0131 421.2607 421.6804 0.0625 -1.0000 -1.0000 4542472 1579110407.10 151.2869 59.9919 32.0000 2.0107 2.0124 421.1344 421.5536 0.0625 -1.0000 -1.0000 4542542 1579110407.20 151.2869 59.9919 32.0000 2.0099 2.0116 421.0151 421.4336 0.0624 -1.0000 -1.0000 4542612 1579110407.30 151.2869 59.9919 32.0000 2.0108 2.0124 420.9289 421.3469 0.0623 -1.0000 -1.0000 4542682 1579110407.40 151.3130 59.9919 32.0000 2.0102 2.0119 420.9005 421.3197 0.0625 -1.0000 -1.0000 4542752 1579110407.50 151.4532 59.9919 32.0000 2.0133 2.0150 420.9799 421.3995 0.0625 -1.0000 -1.0000 4543332 1579110407.60 151.4532 59.9919 32.0000 2.0116 2.0133 420.9209 421.3402 0.0625 -1.0000 -1.0000 4543412 1579110407.70 151.4532 59.9919 32.0000 2.0120 2.0137 420.7687 421.1883 0.0626 -1.0000 -1.0000 4543472 1579110407.80 151.4532 59.9919 32.0000 2.0119 2.0135 421.0376 421.4581 0.0626 -1.0000 -1.0000 4543532 1579110407.90 151.4532 59.9919 32.0000 2.0112 2.0129 420.8653 421.2853 0.0626 -1.0000 -1.0000 4543611 1579110408.00 151.4532 59.9919 32.0000 2.0113 2.0129 420.6684 421.0871 0.0625 -1.0000 -1.0000 4543672 1579110408.10 151.4532 59.9919 32.0000 2.0129 2.0146 420.7303 421.1503 0.0627 -1.0000 -1.0000 4543731 1579110408.20 151.4532 59.9919 32.0000 2.0129 2.0145 420.8813 421.3013 0.0626 -1.0000 -1.0000 4543802 1579110408.30 151.4532 59.9919 32.0000 2.0117 2.0133 421.1676 421.5889 0.0627 -1.0000 -1.0000 4543871 1579110408.40 151.4532 59.9919 32.0000 2.0127 2.0144 421.1853 421.6059 0.0627 -1.0000 -1.0000 4543931 1579110408.50 151.4532 59.9919 32.0000 2.0108 2.0125 421.3852 421.8055 0.0626 -1.0000 -1.0000 4544221 1579110408.60 151.5295 59.9919 32.0000 2.0100 2.0116 421.0778 421.4986 0.0627 -1.0000 -1.0000 4544281 1579110408.70 151.5452 59.9919 32.0000 2.0113 2.0129 421.0166 421.4379 0.0628 -1.0000 -1.0000 4544341 1579110408.80 151.5452 59.9919 32.0000 2.0128 2.0144 420.9990 421.4205 0.0628 -1.0000 -1.0000 4544421 1579110408.90 151.5452 59.9919 32.0000 2.0143 2.0159 420.9299 421.3511 0.0628 -1.0000 -1.0000 4544481 1579110409.00 151.5452 59.9919 32.0000 2.0125 2.0142 421.1084 421.5303 0.0629 -1.0000 -1.0000 4544541 1579110409.10 151.5452 59.9919 32.0000 2.0104 2.0121 421.2465 421.6675 0.0628 -1.0000 -1.0000 4544621 1579110409.20 151.4111 59.9919 32.0000 2.0107 2.0124 421.2596 421.6817 0.0629 -1.0000 -1.0000 4544681 1579110409.30 151.4111 59.9919 32.0000 2.0117 2.0133 421.1083 421.5316 0.0631 -1.0000 -1.0000 4544751 1579110409.40 151.4111 59.9919 32.0000 2.0132 2.0148 420.7862 421.2075 0.0628 -1.0000 -1.0000 4544821 1579110409.50 151.4111 59.9919 32.0000 2.0118 2.0135 420.7177 421.1391 0.0628 -1.0000 -1.0000 4545011 1579110409.60 151.4111 59.9919 32.0000 2.0111 2.0128 420.6176 421.0406 0.0631 -1.0000 -1.0000 4545081 1579110409.70 151.4111 59.9919 32.0000 2.0113 2.0129 420.7651 421.1874 0.0629 -1.0000 -1.0000 4545141 1579110409.80 151.4111 59.9919 32.0000 2.0107 2.0124 420.6819 421.1035 0.0629 -1.0000 -1.0000 4545201 1579110409.90 151.3080 59.9901 32.0000 2.0110 2.0126 420.6632 421.0848 0.0629 -1.0000 -1.0000 4545281 1579110410.00 151.3080 59.9901 32.0000 2.0097 2.0113 420.6284 421.0503 0.0629 -1.0000 -1.0000 4545540 1579110410.10 151.3080 59.9901 32.0000 2.0104 2.0120 420.8147 421.2367 0.0629 -1.0000 -1.0000 4545610 1579110410.20 151.3173 59.9901 32.0000 2.0100 2.0117 420.7474 421.1695 0.0629 -1.0000 -1.0000 4545681 1579110410.30 151.3779 59.9901 32.0000 2.0092 2.0109 420.8720 421.2934 0.0629 -1.0000 -1.0000 4545750 1579110410.40 151.3779 59.9901 32.0000 2.0096 2.0113 420.9140 421.3363 0.0629 -1.0000 -1.0000 4545810 1579110410.50 151.3779 59.9901 32.0000 2.0101 2.0117 420.8773 421.2995 0.0629 -1.0000 -1.0000 4545880 1579110410.60 151.3779 59.9901 32.0000 2.0096 2.0113 420.9289 421.3492 0.0625 -1.0000 -1.0000 4545940 1579110410.70 151.3779 59.9901 32.0000 2.0102 2.0119 420.8213 421.2424 0.0628 -1.0000 -1.0000 4546010 1579110410.80 151.3779 59.9901 32.0000 2.0092 2.0108 420.8505 421.2721 0.0628 -1.0000 -1.0000 4546080 1579110410.90 151.3779 59.9901 32.0000 2.0114 2.0131 420.7594 421.1811 0.0629 -1.0000 -1.0000 4546140 1579110411.00 151.5085 59.9901 32.0000 2.0098 2.0115 420.9256 421.3481 0.0630 -1.0000 -1.0000 4546200 1579110411.10 151.5085 59.9901 32.0000 2.0092 2.0108 420.9339 421.3564 0.0630 -1.0000 -1.0000 4546510 1579110411.20 151.5085 59.9901 32.0000 2.0109 2.0126 420.8195 421.2409 0.0628 -1.0000 -1.0000 4546570 1579110411.30 151.5085 59.9901 32.0000 2.0129 2.0145 420.8383 421.2600 0.0628 -1.0000 -1.0000 4546640 1579110411.40 151.5085 59.9901 32.0000 2.0111 2.0127 420.7805 421.2018 0.0629 -1.0000 -1.0000 4546700 1579110411.50 151.5085 59.9901 32.0000 2.0109 2.0126 420.6313 421.0522 0.0627 -1.0000 -1.0000 4546770 1579110411.60 151.5085 59.9901 32.0000 2.0096 2.0112 420.8133 421.2342 0.0628 -1.0000 -1.0000 4546970 1579110411.70 151.5497 59.9901 32.0000 2.0106 2.0122 420.6517 421.0744 0.0632 -1.0000 -1.0000 4547040 1579110411.80 151.5750 59.9901 32.0000 2.0121 2.0138 420.6628 421.0840 0.0628 -1.0000 -1.0000 4547100 1579110411.90 151.5750 59.9901 32.0000 2.0147 2.0163 420.8156 421.2375 0.0630 -1.0000 -1.0000 4547170 1579110412.00 151.5750 59.9901 32.0000 2.0105 2.0122 421.0010 421.4233 0.0629 -1.0000 -1.0000 4547240 1579110412.10 151.5750 59.9901 32.0000 2.0100 2.0117 421.0774 421.4983 0.0627 -1.0000 -1.0000 4547469 1579110412.20 151.4564 59.9901 32.0000 2.0087 2.0104 421.2181 421.6399 0.0629 -1.0000 -1.0000 4547539 1579110412.30 151.4564 59.9901 32.0000 2.0107 2.0124 420.8964 421.3187 0.0630 -1.0000 -1.0000 4547600 1579110412.40 151.4564 59.9901 32.0000 2.0112 2.0128 420.6652 421.0861 0.0628 -1.0000 -1.0000 4547669 1579110412.50 151.4564 59.9901 32.0000 2.0127 2.0144 420.6833 421.1056 0.0629 -1.0000 -1.0000 4547739 1579110412.60 151.4564 59.9901 32.0000 2.0119 2.0136 420.7772 421.1990 0.0628 -1.0000 -1.0000 4547989 1579110412.70 151.4335 59.9901 32.0000 2.0103 2.0120 420.8991 421.3201 0.0628 -1.0000 -1.0000 4548049 1579110412.80 151.3961 59.9901 32.0000 2.0099 2.0115 420.9612 421.3831 0.0628 -1.0000 -1.0000 4548119 1579110412.90 151.4411 59.9901 32.0000 2.0105 2.0121 421.1337 421.5542 0.0627 -1.0000 -1.0000 4548179 1579110413.00 151.4411 59.9901 32.0000 2.0111 2.0128 421.0855 421.5062 0.0626 -1.0000 -1.0000 4548249 1579110413.10 151.4411 59.9901 32.0000 2.0115 2.0131 421.0225 421.4426 0.0626 -1.0000 -1.0000 4548489 1579110413.20 151.4411 59.9901 32.0000 2.0118 2.0135 420.8179 421.2400 0.0628 -1.0000 -1.0000 4548549 1579110413.30 151.4411 59.9901 32.0000 2.0120 2.0136 420.8483 421.2684 0.0626 -1.0000 -1.0000 4548629 1579110413.40 151.4478 59.9901 32.0000 2.0122 2.0139 420.9654 421.3856 0.0626 -1.0000 -1.0000 4548689 1579110413.50 151.5839 59.9901 32.0000 2.0113 2.0129 421.2028 421.6225 0.0626 -1.0000 -1.0000 4548749 1579110413.60 151.5839 59.9901 32.0000 2.0099 2.0116 421.1823 421.6029 0.0626 -1.0000 -1.0000 4549239 1579110413.70 151.5839 59.9901 32.0000 2.0123 2.0139 421.1522 421.5720 0.0625 -1.0000 -1.0000 4549299 1579110413.80 151.5839 59.9901 32.0000 2.0121 2.0137 420.9801 421.4000 0.0626 -1.0000 -1.0000 4549359 1579110413.90 151.5839 59.9901 32.0000 2.0111 2.0127 420.6882 421.1079 0.0625 -1.0000 -1.0000 4549439 1579110414.00 151.5839 59.9901 32.0000 2.0121 2.0137 420.6897 421.1088 0.0626 -1.0000 -1.0000 4549519 1579110414.10 151.4960 59.9901 32.0000 2.0120 2.0137 420.7431 421.1622 0.0624 -1.0000 -1.0000 4549728 1579110414.20 151.4960 59.9901 32.0000 2.0117 2.0134 420.8870 421.3059 0.0625 -1.0000 -1.0000 4549808 1579110414.30 151.4960 59.9901 32.0000 2.0110 2.0127 420.9019 421.3196 0.0623 -1.0000 -1.0000 4549868 1579110414.40 151.4960 59.9901 32.0000 2.0102 2.0118 420.9255 421.3451 0.0627 -1.0000 -1.0000 4549928 1579110414.50 151.4960 59.9901 32.0000 2.0101 2.0118 420.9976 421.4172 0.0625 -1.0000 -1.0000 4550008 1579110414.60 151.4529 59.9901 32.0000 2.0097 2.0113 421.0389 421.4585 0.0625 -1.0000 -1.0000 4550068 1579110414.70 151.4189 59.9901 32.0000 2.0109 2.0125 421.0174 421.4374 0.0626 -1.0000 -1.0000 4550128 1579110414.80 151.4189 59.9901 32.0000 2.0110 2.0127 421.1002 421.5198 0.0625 -1.0000 -1.0000 4550208 1579110414.90 151.4189 59.9901 32.0000 2.0107 2.0123 421.0021 421.4228 0.0628 -1.0000 -1.0000 4550268 1579110415.00 151.4189 59.9901 32.0000 2.0107 2.0123 420.8405 421.2621 0.0628 -1.0000 -1.0000 4550328 1579110415.10 151.4189 59.9901 32.0000 2.0123 2.0139 420.7775 421.1980 0.0627 -1.0000 -1.0000 4550518 1579110415.20 151.3187 59.9942 32.0000 2.0118 2.0134 420.8426 421.2636 0.0628 -1.0000 -1.0000 4550578 1579110415.30 151.5353 59.9942 32.0000 2.0115 2.0132 420.7598 421.1805 0.0627 -1.0000 -1.0000 4550648 1579110415.40 151.5353 59.9942 32.0000 2.0115 2.0131 420.7780 421.1987 0.0627 -1.0000 -1.0000 4550718 1579110415.50 151.5353 59.9942 32.0000 2.0110 2.0127 420.6917 421.1126 0.0629 -1.0000 -1.0000 4550778 1579110415.60 151.5353 59.9942 32.0000 2.0116 2.0133 421.1012 421.5227 0.0628 -1.0000 -1.0000 4550848 1579110415.70 151.8300 59.9942 32.0000 2.0112 2.0128 421.2705 421.6927 0.0629 -1.0000 -1.0000 4550988 1579110415.80 151.8300 59.9942 32.0000 2.0111 2.0127 421.2996 421.7230 0.0630 -1.0000 -1.0000 4551048 1579110415.90 151.8300 59.9942 32.0000 2.0136 2.0152 421.1311 421.5528 0.0628 -1.0000 -1.0000 4551118 1579110416.00 151.8300 59.9942 32.0000 2.0132 2.0149 420.7965 421.2172 0.0626 -1.0000 -1.0000 4551188 1579110416.10 151.8300 59.9942 32.0000 2.0116 2.0133 420.6635 421.0826 0.0625 -1.0000 -1.0000 4551248 1579110416.20 151.8300 59.9942 32.0000 2.0121 2.0138 420.9306 421.3509 0.0626 -1.0000 -1.0000 4551488 1579110416.30 151.4784 59.9942 32.0000 2.0125 2.0141 421.1343 421.5544 0.0626 -1.0000 -1.0000 4551547 1579110416.40 151.4557 59.9942 32.0000 2.0139 2.0156 420.9324 421.3524 0.0626 -1.0000 -1.0000 4551608 1579110416.50 151.4557 59.9942 32.0000 2.0126 2.0142 420.6974 421.1153 0.0624 -1.0000 -1.0000 4551687 1579110416.60 151.4557 59.9942 32.0000 2.0132 2.0148 420.7686 421.1878 0.0625 -1.0000 -1.0000 4551747 1579110416.70 151.4557 59.9942 32.0000 2.0121 2.0138 421.1985 421.6180 0.0625 -1.0000 -1.0000 4551977 1579110416.80 151.4557 59.9942 32.0000 2.0120 2.0136 421.1100 421.5303 0.0625 -1.0000 -1.0000 4552057 1579110416.90 151.4557 59.9942 32.0000 2.0111 2.0128 420.8730 421.2907 0.0623 -1.0000 -1.0000 4552117 1579110417.00 151.3539 59.9942 32.0000 2.0122 2.0138 420.7326 421.1515 0.0625 -1.0000 -1.0000 4552177 1579110417.10 151.3539 59.9942 32.0000 2.0118 2.0135 420.8689 421.2877 0.0625 -1.0000 -1.0000 4552247 1579110417.20 151.3539 59.9942 32.0000 2.0108 2.0125 420.8445 421.2645 0.0626 -1.0000 -1.0000 4552497 1579110417.30 151.3539 59.9942 32.0000 2.0124 2.0140 420.7427 421.1640 0.0628 -1.0000 -1.0000 4552567 1579110417.40 151.3539 59.9942 32.0000 2.0117 2.0133 420.9116 421.3323 0.0627 -1.0000 -1.0000 4552627 1579110417.50 151.3539 59.9942 32.0000 2.0113 2.0129 421.1568 421.5780 0.0628 -1.0000 -1.0000 4552697 1579110417.60 151.4459 59.9942 32.0000 2.0112 2.0129 421.1196 421.5398 0.0626 -1.0000 -1.0000 4552767 1579110417.70 151.4459 59.9942 32.0000 2.0115 2.0131 420.9817 421.4018 0.0626 -1.0000 -1.0000 4553806 1579110417.80 151.4459 59.9942 32.0000 2.0100 2.0116 421.0498 421.4712 0.0629 -1.0000 -1.0000 4553866 1579110417.90 151.4459 59.9942 32.0000 2.0102 2.0118 420.9288 421.3468 0.0623 -1.0000 -1.0000 4553946 1579110418.00 151.4459 59.9942 32.0000 2.0099 2.0115 421.0183 421.4366 0.0623 -1.0000 -1.0000 4554006 1579110418.10 151.4459 59.9942 32.0000 2.0104 2.0121 420.9362 421.3546 0.0624 -1.0000 -1.0000 4554066 1579110418.20 151.4459 59.9942 32.0000 2.0124 2.0140 420.7014 421.1200 0.0625 -1.0000 -1.0000 4554146 1579110418.30 151.4459 59.9942 32.0000 2.0113 2.0130 420.7514 421.1705 0.0625 -1.0000 -1.0000 4554206 1579110418.40 151.4459 59.9942 32.0000 2.0122 2.0138 420.6812 421.0994 0.0623 -1.0000 -1.0000 4554266 1579110418.50 151.4459 59.9942 32.0000 2.0104 2.0120 420.9402 421.3583 0.0624 -1.0000 -1.0000 4554336 1579110418.60 151.4459 59.9942 32.0000 2.0099 2.0116 421.0091 421.4278 0.0624 -1.0000 -1.0000 4554406 1579110418.70 151.5619 59.9942 32.0000 2.0105 2.0121 420.9508 421.3697 0.0624 -1.0000 -1.0000 4554466 1579110418.80 151.5619 59.9942 32.0000 2.0106 2.0123 421.1023 421.5205 0.0623 -1.0000 -1.0000 4554536 1579110418.90 151.5619 59.9942 32.0000 2.0108 2.0124 421.0887 421.5078 0.0625 -1.0000 -1.0000 4554596 1579110419.00 151.5619 59.9942 32.0000 2.0123 2.0140 420.9103 421.3318 0.0629 -1.0000 -1.0000 4554666 1579110419.10 151.5619 59.9942 32.0000 2.0126 2.0142 420.7580 421.1787 0.0627 -1.0000 -1.0000 4554736 1579110419.20 151.4765 59.9942 32.0000 2.0125 2.0141 420.7385 421.1591 0.0627 -1.0000 -1.0000 4554796 1579110419.30 151.4836 59.9962 32.0000 2.0123 2.0139 420.8781 421.2998 0.0628 -1.0000 -1.0000 4554866 1579110419.40 151.4836 59.9962 32.0000 2.0109 2.0126 420.7620 421.1833 0.0628 -1.0000 -1.0000 4554936 1579110419.50 151.4836 59.9962 32.0000 2.0120 2.0137 420.6365 421.0579 0.0629 -1.0000 -1.0000 4555016 1579110419.60 151.4836 59.9962 32.0000 2.0111 2.0127 420.8438 421.2656 0.0629 -1.0000 -1.0000 4555086 1579110419.70 151.4836 59.9962 32.0000 2.0123 2.0140 420.7055 421.1276 0.0629 -1.0000 -1.0000 4555156 1579110419.80 151.4836 59.9962 32.0000 2.0115 2.0132 420.7526 421.1742 0.0629 -1.0000 -1.0000 4555215 1579110419.90 151.4836 59.9962 32.0000 2.0107 2.0123 420.7739 421.1966 0.0630 -1.0000 -1.0000 4555286 1579110420.00 151.4836 59.9962 32.0000 2.0113 2.0130 421.0814 421.5034 0.0628 -1.0000 -1.0000 4555355 1579110420.10 151.4836 59.9962 32.0000 2.0109 2.0125 421.0840 421.5077 0.0632 -1.0000 -1.0000 4555415 1579110420.20 151.4836 59.9962 32.0000 2.0115 2.0132 421.2184 421.6422 0.0631 -1.0000 -1.0000 4555485 1579110420.30 151.4836 59.9962 32.0000 2.0110 2.0127 421.1729 421.5960 0.0630 -1.0000 -1.0000 4555545 1579110420.40 151.4836 59.9962 32.0000 2.0125 2.0142 420.6939 421.1174 0.0631 -1.0000 -1.0000 4555615 1579110420.50 151.4836 59.9962 32.0000 2.0129 2.0145 420.7032 421.1260 0.0631 -1.0000 -1.0000 4555685 1579110420.60 151.4836 59.9962 32.0000 2.0127 2.0144 420.7806 421.2048 0.0632 -1.0000 -1.0000 4555745 1579110420.70 151.4836 59.9962 32.0000 2.0138 2.0154 420.7000 421.1224 0.0630 -1.0000 -1.0000 4555805 1579110420.80 151.4836 59.9962 32.0000 2.0110 2.0127 420.7902 421.2129 0.0630 -1.0000 -1.0000 4556225 1579110420.90 151.4442 59.9962 32.0000 2.0115 2.0132 420.7646 421.1879 0.0631 -1.0000 -1.0000 4556285 1579110421.00 151.4945 59.9962 32.0000 2.0113 2.0129 420.8889 421.3129 0.0632 -1.0000 -1.0000 4556355 1579110421.10 151.4945 59.9962 32.0000 2.0109 2.0125 421.1293 421.5526 0.0630 -1.0000 -1.0000 4556425 1579110421.20 151.4945 59.9962 32.0000 2.0109 2.0126 421.0152 421.4396 0.0632 -1.0000 -1.0000 4556485 1579110421.30 151.4945 59.9962 32.0000 2.0130 2.0147 421.0428 421.4664 0.0631 -1.0000 -1.0000 4556555 1579110421.40 151.4945 59.9962 32.0000 2.0133 2.0149 420.9448 421.3684 0.0631 -1.0000 -1.0000 4556625 1579110421.50 151.5007 59.9962 32.0000 2.0138 2.0155 420.7669 421.1903 0.0632 -1.0000 -1.0000 4556685 1579110421.60 151.5042 59.9962 32.0000 2.0116 2.0133 420.8075 421.2309 0.0631 -1.0000 -1.0000 4556755 1579110421.70 151.5042 59.9962 32.0000 2.0124 2.0141 420.9834 421.4050 0.0630 -1.0000 -1.0000 4556815 1579110421.80 151.5042 59.9962 32.0000 2.0098 2.0115 421.1496 421.5732 0.0630 -1.0000 -1.0000 4556995 1579110421.90 151.5042 59.9962 32.0000 2.0111 2.0127 421.1751 421.5987 0.0631 -1.0000 -1.0000 4557065 1579110422.00 151.5042 59.9962 32.0000 2.0107 2.0124 421.1867 421.6099 0.0631 -1.0000 -1.0000 4557125 1579110422.10 151.5664 59.9962 32.0000 2.0115 2.0131 421.0353 421.4581 0.0630 -1.0000 -1.0000 4557195 1579110422.20 151.5664 59.9962 32.0000 2.0122 2.0139 420.7506 421.1738 0.0631 -1.0000 -1.0000 4557265 1579110422.30 151.5664 59.9962 32.0000 2.0139 2.0155 421.0029 421.4262 0.0630 -1.0000 -1.0000 4557524 1579110422.40 151.5664 59.9962 32.0000 2.0110 2.0127 421.0577 421.4802 0.0630 -1.0000 -1.0000 4557584 1579110422.50 151.5664 59.9962 32.0000 2.0112 2.0128 421.0765 421.4984 0.0628 -1.0000 -1.0000 4557654 1579110422.60 151.5689 59.9962 32.0000 2.0115 2.0132 420.9306 421.3525 0.0629 -1.0000 -1.0000 4557714 1579110422.70 151.5695 59.9962 32.0000 2.0126 2.0143 420.7683 421.1905 0.0630 -1.0000 -1.0000 4557784 1579110422.80 151.5695 59.9962 32.0000 2.0122 2.0138 420.8364 421.2579 0.0628 -1.0000 -1.0000 4558224 1579110422.90 151.5695 59.9962 32.0000 2.0103 2.0120 420.8561 421.2779 0.0629 -1.0000 -1.0000 4558284 1579110423.00 151.5695 59.9962 32.0000 2.0109 2.0125 421.1374 421.5599 0.0629 -1.0000 -1.0000 4558354 1579110423.10 151.5695 59.9962 32.0000 2.0098 2.0114 421.1307 421.5528 0.0629 -1.0000 -1.0000 4558424 1579110423.20 151.5695 59.9962 32.0000 2.0095 2.0111 421.2022 421.6253 0.0630 -1.0000 -1.0000 4558484 1579110423.30 151.5695 59.9962 32.0000 2.0119 2.0135 420.9553 421.3786 0.0631 -1.0000 -1.0000 4558724 1579110423.40 151.5695 59.9962 32.0000 2.0127 2.0143 420.6962 421.1202 0.0631 -1.0000 -1.0000 4558784 1579110423.50 151.5695 59.9962 32.0000 2.0125 2.0142 420.7490 421.1716 0.0630 -1.0000 -1.0000 4558854 1579110423.60 151.5695 59.9962 32.0000 2.0109 2.0126 420.9387 421.3610 0.0629 -1.0000 -1.0000 4558924 1579110423.70 151.6387 59.9962 32.0000 2.0118 2.0135 421.0162 421.4388 0.0629 -1.0000 -1.0000 4558984 1579110423.80 151.6521 59.9962 32.0000 2.0104 2.0121 421.1195 421.5420 0.0630 -1.0000 -1.0000 4559263 1579110423.90 151.6521 59.9962 32.0000 2.0104 2.0121 420.9410 421.3634 0.0629 -1.0000 -1.0000 4559333 1579110424.00 151.6521 59.9962 32.0000 2.0098 2.0115 420.9133 421.3349 0.0629 -1.0000 -1.0000 4559393 1579110424.10 151.6521 59.9962 32.0000 2.0099 2.0115 421.0196 421.4416 0.0629 -1.0000 -1.0000 4559463 1579110424.20 151.6128 59.9962 32.0000 2.0103 2.0119 421.0709 421.4934 0.0629 -1.0000 -1.0000 4559533 1579110424.30 151.7055 59.9962 32.0000 2.0106 2.0123 421.1451 421.5673 0.0629 -1.0000 -1.0000 4559723 1579110424.40 151.7055 59.9962 32.0000 2.0116 2.0133 420.9695 421.3915 0.0629 -1.0000 -1.0000 4559783 1579110424.50 151.7055 59.9962 32.0000 2.0134 2.0151 421.0040 421.4263 0.0630 -1.0000 -1.0000 4559853 1579110424.60 151.7055 59.9962 32.0000 2.0126 2.0143 420.7989 421.2217 0.0630 -1.0000 -1.0000 4559913 1579110424.70 151.7055 59.9962 32.0000 2.0118 2.0135 420.7351 421.1573 0.0629 -1.0000 -1.0000 4559983 1579110424.80 151.4714 59.9984 32.0000 2.0104 2.0121 420.8183 421.2405 0.0630 -1.0000 -1.0000 4600053 1579110424.90 151.4218 59.9989 32.0000 2.0110 2.0127 421.0233 421.4457 0.0629 -1.0000 -1.0000 4600243 1579110425.00 151.4218 59.9989 32.0000 2.0099 2.0115 421.0154 421.4370 0.0629 -1.0000 -1.0000 4600303 1579110425.10 151.4218 59.9989 32.0000 2.0114 2.0131 420.9104 421.3331 0.0630 -1.0000 -1.0000 4600373 1579110425.20 151.4218 59.9989 32.0000 2.0105 2.0122 421.0774 421.5006 0.0630 -1.0000 -1.0000 4600443 1579110425.30 151.4218 59.9989 32.0000 2.0114 2.0130 420.8728 421.2952 0.0630 -1.0000 -1.0000 4600513 1579110425.40 151.5504 59.9989 32.0000 2.0104 2.0121 420.9248 421.3469 0.0629 -1.0000 -1.0000 4600743 1579110425.50 151.5504 59.9989 32.0000 2.0109 2.0125 421.0653 421.4874 0.0629 -1.0000 -1.0000 4600803 1579110425.60 151.5504 59.9989 32.0000 2.0101 2.0117 421.1501 421.5725 0.0629 -1.0000 -1.0000 4600873 1579110425.70 151.5504 59.9989 32.0000 2.0119 2.0136 421.1560 421.5779 0.0628 -1.0000 -1.0000 4600942 1579110425.80 151.5504 59.9989 32.0000 2.0131 2.0148 421.0674 421.4899 0.0629 -1.0000 -1.0000 4601002 1579110425.90 151.5473 59.9989 32.0000 2.0126 2.0143 420.6877 421.1088 0.0628 -1.0000 -1.0000 4601073 1579110426.00 151.5473 59.9989 32.0000 2.0138 2.0154 420.6883 421.1091 0.0628 -1.0000 -1.0000 4601142 1579110426.10 151.5473 59.9989 32.0000 2.0128 2.0145 420.9218 421.3439 0.0629 -1.0000 -1.0000 4601202 1579110426.20 151.5473 59.9989 32.0000 2.0135 2.0152 420.8716 421.2925 0.0627 -1.0000 -1.0000 4601272 1579110426.30 151.5473 59.9989 32.0000 2.0125 2.0141 421.0203 421.4406 0.0627 -1.0000 -1.0000 4601342 1579110426.40 151.5473 59.9989 32.0000 2.0117 2.0134 421.1126 421.5344 0.0628 -1.0000 -1.0000 4602232 1579110426.50 151.5473 59.9989 32.0000 2.0125 2.0141 421.2865 421.7072 0.0626 -1.0000 -1.0000 4602302 1579110426.60 151.5473 59.9989 32.0000 2.0135 2.0151 420.8083 421.2288 0.0627 -1.0000 -1.0000 4602362 1579110426.70 151.6573 59.9989 32.0000 2.0146 2.0162 420.6760 421.0959 0.0626 -1.0000 -1.0000 4602432 1579110426.80 151.6638 59.9989 32.0000 2.0148 2.0165 420.8554 421.2759 0.0628 -1.0000 -1.0000 4602502 1579110426.90 151.6638 59.9989 32.0000 2.0121 2.0137 421.0872 421.5069 0.0626 -1.0000 -1.0000 4602582 1579110427.00 151.6638 59.9989 32.0000 2.0116 2.0133 421.0886 421.5087 0.0625 -1.0000 -1.0000 4602642 1579110427.10 151.6066 59.9989 32.0000 2.0107 2.0124 421.1770 421.5972 0.0627 -1.0000 -1.0000 4602721 1579110427.20 151.6230 59.9989 32.0000 2.0111 2.0128 421.1016 421.5225 0.0627 -1.0000 -1.0000 4602781 1579110427.30 151.6230 59.9989 32.0000 2.0140 2.0157 420.9430 421.3629 0.0625 -1.0000 -1.0000 4602851 1579110427.40 151.6230 59.9989 32.0000 2.0134 2.0151 420.8861 421.3051 0.0625 -1.0000 -1.0000 4602911 1579110427.50 151.5573 59.9989 32.0000 2.0141 2.0157 420.8107 421.2299 0.0625 -1.0000 -1.0000 4602981 1579110427.60 151.4436 59.9989 32.0000 2.0129 2.0145 420.6055 421.0250 0.0626 -1.0000 -1.0000 4603051 1579110427.70 151.4436 59.9989 32.0000 2.0120 2.0136 421.2356 421.6547 0.0625 -1.0000 -1.0000 4603111 1579110427.80 151.4436 59.9989 32.0000 2.0136 2.0152 421.1267 421.5459 0.0623 -1.0000 -1.0000 4603171 1579110427.90 151.4436 59.9989 32.0000 2.0125 2.0141 421.1966 421.6154 0.0624 -1.0000 -1.0000 4603771 1579110428.00 151.4436 59.9989 32.0000 2.0116 2.0133 421.0219 421.4409 0.0625 -1.0000 -1.0000 4603831 1579110428.10 151.4436 59.9989 32.0000 2.0123 2.0140 420.9726 421.3907 0.0622 -1.0000 -1.0000 4603901 1579110428.20 151.4436 59.9989 32.0000 2.0123 2.0140 420.8761 421.2937 0.0623 -1.0000 -1.0000 4603971 1579110428.30 151.4436 59.9989 32.0000 2.0129 2.0145 420.6652 421.0834 0.0624 -1.0000 -1.0000 4604031 1579110428.40 151.4436 59.9989 32.0000 2.0127 2.0144 420.9377 421.3567 0.0624 -1.0000 -1.0000 4604091 1579110428.50 151.4436 59.9989 32.0000 2.0121 2.0138 421.1768 421.5962 0.0625 -1.0000 -1.0000 4604171 1579110428.60 151.5125 59.9989 32.0000 2.0111 2.0128 421.0931 421.5127 0.0625 -1.0000 -1.0000 4604231 1579110428.70 151.5348 59.9989 32.0000 2.0124 2.0141 421.0082 421.4272 0.0624 -1.0000 -1.0000 4604291 1579110428.80 151.5348 59.9989 32.0000 2.0133 2.0150 420.8803 421.2996 0.0625 -1.0000 -1.0000 4604371 1579110428.90 151.5348 59.9989 32.0000 2.0119 2.0136 420.9741 421.3918 0.0623 -1.0000 -1.0000 4604431 1579110429.00 151.5348 59.9989 32.0000 2.0101 2.0118 421.1753 421.5936 0.0623 -1.0000 -1.0000 4604491 1579110429.10 151.5348 59.9989 32.0000 2.0122 2.0138 421.2104 421.6297 0.0625 -1.0000 -1.0000 4604561 1579110429.20 151.5867 59.9989 32.0000 2.0126 2.0143 421.0863 421.5049 0.0623 -1.0000 -1.0000 4604630 1579110429.30 151.8268 59.9989 32.0000 2.0125 2.0142 420.8363 421.2541 0.0623 -1.0000 -1.0000 4604701 1579110429.40 151.8268 59.9989 32.0000 2.0137 2.0153 420.7473 421.1644 0.0623 -1.0000 -1.0000 4604760 1579110429.50 151.8268 59.9989 32.0000 2.0128 2.0144 420.7302 421.1482 0.0623 -1.0000 -1.0000 4604990 1579110429.60 151.8268 59.9989 32.0000 2.0119 2.0135 421.0041 421.4229 0.0624 -1.0000 -1.0000 4605060 1579110429.70 151.8268 59.9989 32.0000 2.0134 2.0150 421.0535 421.4714 0.0622 -1.0000 -1.0000 4605130 1579110429.80 151.8268 59.9989 32.0000 2.0122 2.0139 421.2446 421.6628 0.0624 -1.0000 -1.0000 4605190 1579110429.90 151.7955 59.9990 32.0000 2.0142 2.0159 421.0092 421.4271 0.0622 -1.0000 -1.0000 4605260 1579110430.00 151.6177 59.9995 32.0000 2.0134 2.0150 420.7915 421.2095 0.0623 -1.0000 -1.0000 4605320 1579110430.10 151.6177 59.9995 32.0000 2.0132 2.0149 420.9186 421.3356 0.0622 -1.0000 -1.0000 4605390 1579110430.20 151.6177 59.9995 32.0000 2.0133 2.0150 421.1606 421.5780 0.0622 -1.0000 -1.0000 4605460 1579110430.30 151.6177 59.9995 32.0000 2.0120 2.0136 421.0888 421.5063 0.0623 -1.0000 -1.0000 4605520 1579110430.40 151.6177 59.9995 32.0000 2.0107 2.0124 421.0890 421.5070 0.0622 -1.0000 -1.0000 4605590 1579110430.50 151.6177 59.9995 32.0000 2.0124 2.0140 421.1185 421.5361 0.0622 -1.0000 -1.0000 4605780 1579110430.60 151.6177 59.9995 32.0000 2.0111 2.0127 420.8583 421.2754 0.0621 -1.0000 -1.0000 4605840 1579110430.70 151.6177 59.9995 32.0000 2.0141 2.0157 420.6600 421.0767 0.0622 -1.0000 -1.0000 4605900 1579110430.80 151.6909 59.9995 32.0000 2.0137 2.0153 420.7547 421.1719 0.0622 -1.0000 -1.0000 4605980 1579110430.90 151.6909 59.9995 32.0000 2.0127 2.0143 420.8032 421.2206 0.0623 -1.0000 -1.0000 4606040 1579110431.00 151.6909 59.9995 32.0000 2.0117 2.0134 420.9894 421.4071 0.0622 -1.0000 -1.0000 4606729 1579110431.10 151.5028 59.9995 32.0000 2.0109 2.0125 421.1323 421.5482 0.0620 -1.0000 -1.0000 4606800 1579110431.20 151.4929 59.9995 32.0000 2.0115 2.0131 421.0244 421.4414 0.0621 -1.0000 -1.0000 4606870 1579110431.30 151.4929 59.9995 32.0000 2.0116 2.0133 421.2057 421.6222 0.0621 -1.0000 -1.0000 4606939 1579110431.40 151.4929 59.9995 32.0000 2.0128 2.0144 421.1062 421.5231 0.0621 -1.0000 -1.0000 4606999 1579110431.50 151.4929 59.9995 32.0000 2.0119 2.0135 421.1550 421.5716 0.0621 -1.0000 -1.0000 4607059 1579110431.60 151.4929 59.9995 32.0000 2.0126 2.0142 421.1217 421.5389 0.0621 -1.0000 -1.0000 4607139 1579110431.70 151.4929 59.9995 32.0000 2.0127 2.0143 421.0155 421.4322 0.0621 -1.0000 -1.0000 4607199 1579110431.80 151.5664 59.9995 32.0000 2.0131 2.0147 420.8306 421.2486 0.0624 -1.0000 -1.0000 4607259 1579110431.90 151.5664 59.9995 32.0000 2.0133 2.0150 420.7977 421.2159 0.0624 -1.0000 -1.0000 4607329 1579110432.00 151.5664 59.9995 32.0000 2.0129 2.0145 420.8310 421.2497 0.0624 -1.0000 -1.0000 4607399 1579110432.10 151.5664 59.9995 32.0000 2.0127 2.0144 421.0244 421.4425 0.0622 -1.0000 -1.0000 4607499 1579110432.20 151.5664 59.9995 32.0000 2.0115 2.0131 421.2121 421.6322 0.0625 -1.0000 -1.0000 4607569 1579110432.30 151.5664 59.9995 32.0000 2.0111 2.0128 421.1938 421.6126 0.0624 -1.0000 -1.0000 4607629 1579110432.40 151.6361 59.9995 32.0000 2.0124 2.0140 421.1351 421.5559 0.0627 -1.0000 -1.0000 4607699 1579110432.50 151.6361 59.9995 32.0000 2.0121 2.0138 420.9811 421.3997 0.0625 -1.0000 -1.0000 4607769 1579110432.60 151.6361 59.9995 32.0000 2.0120 2.0136 420.9232 421.3429 0.0624 -1.0000 -1.0000 4607999 1579110432.70 151.6361 59.9995 32.0000 2.0128 2.0145 420.9215 421.3398 0.0624 -1.0000 -1.0000 4608059 1579110432.80 151.6361 59.9995 32.0000 2.0149 2.0166 420.7862 421.2050 0.0624 -1.0000 -1.0000 4608129 1579110432.90 151.9855 59.9995 32.0000 2.0122 2.0138 420.8789 421.2968 0.0622 -1.0000 -1.0000 4608199 1579110433.00 151.9855 59.9995 32.0000 2.0133 2.0149 420.9598 421.3779 0.0623 -1.0000 -1.0000 4608259 1579110433.10 151.9855 59.9995 32.0000 2.0125 2.0142 421.2610 421.6784 0.0622 -1.0000 -1.0000 4608498 1579110433.20 151.9855 59.9995 32.0000 2.0136 2.0152 421.1380 421.5557 0.0623 -1.0000 -1.0000 4608558 1579110433.30 151.9855 59.9995 32.0000 2.0137 2.0154 420.8434 421.2601 0.0621 -1.0000 -1.0000 4608628 1579110433.40 151.9273 59.9995 32.0000 2.0139 2.0156 420.7728 421.1895 0.0621 -1.0000 -1.0000 4608698 1579110433.50 151.6944 59.9995 32.0000 2.0142 2.0158 420.7011 421.1169 0.0620 -1.0000 -1.0000 4608758 1579110433.60 151.6944 59.9995 32.0000 2.0141 2.0157 421.0102 421.4275 0.0621 -1.0000 -1.0000 4609048 1579110433.70 151.6944 59.9995 32.0000 2.0136 2.0152 421.1481 421.5643 0.0620 -1.0000 -1.0000 4609118 1579110433.80 151.6944 59.9995 32.0000 2.0118 2.0134 421.1220 421.5381 0.0619 -1.0000 -1.0000 4609178 1579110433.90 151.6944 59.9995 32.0000 2.0118 2.0134 421.0393 421.4538 0.0618 -1.0000 -1.0000 4609248 1579110434.00 151.6389 59.9995 32.0000 2.0113 2.0129 421.2757 421.6911 0.0619 -1.0000 -1.0000 4609308 1579110434.10 151.6389 59.9995 32.0000 2.0125 2.0142 421.2101 421.6256 0.0619 -1.0000 -1.0000 4609638 1579110434.20 151.6389 59.9995 32.0000 2.0125 2.0142 421.0122 421.4268 0.0618 -1.0000 -1.0000 4609708 1579110434.30 151.6389 59.9995 32.0000 2.0121 2.0137 420.8232 421.2367 0.0616 -1.0000 -1.0000 4609778 1579110434.40 151.6389 59.9995 32.0000 2.0119 2.0135 420.8370 421.2503 0.0617 -1.0000 -1.0000 4609838 1579110434.50 151.6590 59.9995 32.0000 2.0112 2.0128 420.9580 421.3719 0.0616 -1.0000 -1.0000 4609908 1579110434.60 151.6774 59.9995 32.0000 2.0111 2.0128 421.1200 421.5334 0.0616 -1.0000 -1.0000 4610247 1579110434.70 151.6774 59.9995 32.0000 2.0108 2.0124 421.2361 421.6493 0.0615 -1.0000 -1.0000 4610308 1579110434.80 151.6774 59.9995 32.0000 2.0122 2.0138 421.2343 421.6474 0.0615 -1.0000 -1.0000 4610378 1579110434.90 151.6774 59.9995 32.0000 2.0118 2.0134 421.4059 421.8179 0.0614 -1.0000 -1.0000 4610447 1579110435.00 151.6774 59.9995 32.0000 2.0115 2.0131 421.0543 421.4678 0.0616 -1.0000 -1.0000 4610507 1579110435.10 151.9925 59.9972 32.0000 2.0129 2.0145 420.9183 421.3326 0.0618 -1.0000 -1.0000 4610587 1579110435.20 151.9925 59.9972 32.0000 2.0143 2.0160 420.8198 421.2336 0.0618 -1.0000 -1.0000 4610647 1579110435.30 151.9925 59.9972 32.0000 2.0146 2.0162 420.7579 421.1732 0.0619 -1.0000 -1.0000 4610717 1579110435.40 151.9925 59.9972 32.0000 2.0138 2.0154 421.1775 421.5929 0.0619 -1.0000 -1.0000 4610787 1579110435.50 151.9925 59.9972 32.0000 2.0118 2.0134 421.1527 421.5686 0.0620 -1.0000 -1.0000 4610847 1579110435.60 151.8264 59.9972 32.0000 2.0111 2.0128 421.0733 421.4897 0.0621 -1.0000 -1.0000 4610927 1579110435.70 151.8264 59.9972 32.0000 2.0132 2.0149 421.0023 421.4176 0.0619 -1.0000 -1.0000 4610987 1579110435.80 151.8264 59.9972 32.0000 2.0132 2.0149 420.6607 421.0769 0.0620 -1.0000 -1.0000 4611047 1579110435.90 151.8264 59.9972 32.0000 2.0131 2.0148 420.8223 421.2379 0.0620 -1.0000 -1.0000 4611117 1579110436.00 151.8264 59.9972 32.0000 2.0118 2.0134 421.0091 421.4249 0.0620 -1.0000 -1.0000 4611187 1579110436.10 151.8146 59.9972 32.0000 2.0129 2.0145 421.2429 421.6598 0.0621 -1.0000 -1.0000 4611247 1579110436.20 151.4438 59.9972 32.0000 2.0128 2.0144 421.0816 421.4983 0.0621 -1.0000 -1.0000 4611317 1579110436.30 151.4438 59.9972 32.0000 2.0138 2.0154 421.0493 421.4658 0.0620 -1.0000 -1.0000 4611377 1579110436.40 151.4438 59.9972 32.0000 2.0126 2.0143 420.9722 421.3894 0.0623 -1.0000 -1.0000 4611447 1579110436.50 151.4438 59.9972 32.0000 2.0119 2.0136 420.9624 421.3791 0.0620 -1.0000 -1.0000 4611517 1579110436.60 151.4438 59.9972 32.0000 2.0121 2.0137 421.1633 421.5792 0.0620 -1.0000 -1.0000 4611577 1579110436.70 151.4438 59.9972 32.0000 2.0106 2.0122 421.1331 421.5503 0.0621 -1.0000 -1.0000 4612057 1579110436.80 151.5157 59.9972 32.0000 2.0105 2.0121 421.1740 421.5917 0.0621 -1.0000 -1.0000 4612136 1579110436.90 151.5641 59.9972 32.0000 2.0130 2.0146 420.9477 421.3634 0.0620 -1.0000 -1.0000 4612197 1579110437.00 151.5641 59.9972 32.0000 2.0132 2.0149 420.9964 421.4134 0.0621 -1.0000 -1.0000 4612256 1579110437.10 151.5641 59.9972 32.0000 2.0135 2.0152 420.9821 421.3984 0.0621 -1.0000 -1.0000 4612326 1579110437.20 151.5641 59.9972 32.0000 2.0154 2.0170 420.8777 421.2942 0.0621 -1.0000 -1.0000 4612516 1579110437.30 151.5641 59.9972 32.0000 2.0138 2.0154 420.9081 421.3234 0.0620 -1.0000 -1.0000 4612586 1579110437.40 151.6536 59.9972 32.0000 2.0132 2.0148 420.9333 421.3500 0.0621 -1.0000 -1.0000 4612646 1579110437.50 151.6536 59.9972 32.0000 2.0123 2.0139 420.7930 421.2098 0.0621 -1.0000 -1.0000 4612716 1579110437.60 151.6536 59.9972 32.0000 2.0102 2.0118 421.1971 421.6138 0.0622 -1.0000 -1.0000 4612786 1579110437.70 151.6536 59.9972 32.0000 2.0132 2.0148 421.1246 421.5423 0.0622 -1.0000 -1.0000 4613016 1579110437.80 151.6536 59.9972 32.0000 2.0120 2.0137 421.1045 421.5221 0.0622 -1.0000 -1.0000 4613076 1579110437.90 151.6327 59.9972 32.0000 2.0120 2.0137 421.0604 421.4777 0.0621 -1.0000 -1.0000 4613156 1579110438.00 151.6265 59.9972 32.0000 2.0126 2.0143 420.9763 421.3933 0.0622 -1.0000 -1.0000 4613216 1579110438.10 151.6265 59.9972 32.0000 2.0125 2.0141 420.9315 421.3498 0.0623 -1.0000 -1.0000 4613286 1579110438.20 151.6265 59.9972 32.0000 2.0131 2.0147 420.9918 421.4091 0.0623 -1.0000 -1.0000 4613576 1579110438.30 151.6265 59.9972 32.0000 2.0119 2.0136 420.9234 421.3406 0.0621 -1.0000 -1.0000 4613636 1579110438.40 151.6265 59.9972 32.0000 2.0115 2.0131 420.6851 421.1022 0.0623 -1.0000 -1.0000 4613696 1579110438.50 151.4928 59.9972 32.0000 2.0124 2.0140 420.6410 421.0586 0.0622 -1.0000 -1.0000 4613766 1579110438.60 151.4928 59.9972 32.0000 2.0140 2.0156 420.8726 421.2907 0.0624 -1.0000 -1.0000 4613836 1579110438.70 151.4928 59.9972 32.0000 2.0126 2.0143 421.1140 421.5325 0.0624 -1.0000 -1.0000 4614265 1579110438.80 151.4928 59.9972 32.0000 2.0120 2.0136 421.0664 421.4849 0.0624 -1.0000 -1.0000 4614345 1579110438.90 151.4928 59.9972 32.0000 2.0113 2.0129 421.1608 421.5793 0.0623 -1.0000 -1.0000 4614405 1579110439.00 151.6502 59.9972 32.0000 2.0111 2.0127 421.2293 421.6470 0.0622 -1.0000 -1.0000 4614465 1579110439.10 151.7271 59.9972 32.0000 2.0113 2.0130 421.1040 421.5205 0.0620 -1.0000 -1.0000 4614535 1579110439.20 151.7271 59.9972 32.0000 2.0103 2.0120 421.1813 421.5981 0.0621 -1.0000 -1.0000 4614765 1579110439.30 151.7271 59.9972 32.0000 2.0117 2.0133 421.1640 421.5806 0.0620 -1.0000 -1.0000 4614835 1579110439.40 151.7271 59.9972 32.0000 2.0123 2.0139 421.2089 421.6266 0.0622 -1.0000 -1.0000 4614895 1579110439.50 151.7271 59.9972 32.0000 2.0136 2.0153 421.0634 421.4797 0.0620 -1.0000 -1.0000 4614955 1579110439.60 151.5217 59.9991 32.0000 2.0141 2.0157 420.7736 421.1901 0.0621 -1.0000 -1.0000 4615035 1579110439.70 151.5217 59.9991 32.0000 2.0133 2.0150 420.8594 421.2760 0.0620 -1.0000 -1.0000 4615305 1579110439.80 151.5217 59.9991 32.0000 2.0115 2.0131 421.2026 421.6177 0.0619 -1.0000 -1.0000 4615375 1579110439.90 151.5217 59.9991 32.0000 2.0108 2.0125 421.3222 421.7380 0.0619 -1.0000 -1.0000 4615445 1579110440.00 151.5217 59.9991 32.0000 2.0118 2.0135 421.1868 421.6009 0.0618 -1.0000 -1.0000 4615525 1579110440.10 151.4696 59.9991 32.0000 2.0135 2.0151 420.9917 421.4079 0.0620 -1.0000 -1.0000 4615585 1579110440.20 151.4674 59.9991 32.0000 2.0122 2.0139 420.7831 421.1987 0.0620 -1.0000 -1.0000 4616154 1579110440.30 151.4674 59.9991 32.0000 2.0129 2.0145 420.8173 421.2319 0.0619 -1.0000 -1.0000 4616214 1579110440.40 151.4674 59.9991 32.0000 2.0127 2.0143 421.1189 421.5349 0.0620 -1.0000 -1.0000 4616285 1579110440.50 151.4674 59.9991 32.0000 2.0139 2.0156 421.2080 421.6246 0.0621 -1.0000 -1.0000 4616354 1579110440.60 151.4857 59.9991 32.0000 2.0125 2.0142 421.0237 421.4389 0.0619 -1.0000 -1.0000 4616414 1579110440.70 151.6000 59.9991 32.0000 2.0138 2.0154 420.8504 421.2663 0.0620 -1.0000 -1.0000 4616474 1579110440.80 151.6000 59.9991 32.0000 2.0128 2.0145 420.7866 421.2026 0.0620 -1.0000 -1.0000 4616554 1579110440.90 151.6000 59.9991 32.0000 2.0113 2.0129 421.1739 421.5900 0.0620 -1.0000 -1.0000 4616624 1579110441.00 151.6000 59.9991 32.0000 2.0119 2.0135 421.1817 421.5976 0.0619 -1.0000 -1.0000 4616684 1579110441.10 151.6000 59.9991 32.0000 2.0133 2.0149 421.0306 421.4469 0.0621 -1.0000 -1.0000 4616754 1579110441.20 151.6522 59.9991 32.0000 2.0138 2.0154 420.8248 421.2407 0.0619 -1.0000 -1.0000 4617054 1579110441.30 151.6580 59.9991 32.0000 2.0142 2.0159 420.7705 421.1857 0.0619 -1.0000 -1.0000 4617124 1579110441.40 151.6580 59.9991 32.0000 2.0121 2.0137 420.9780 421.3941 0.0620 -1.0000 -1.0000 4617184 1579110441.50 151.6580 59.9991 32.0000 2.0120 2.0136 420.8064 421.2216 0.0620 -1.0000 -1.0000 4617244 1579110441.60 151.6580 59.9991 32.0000 2.0123 2.0140 421.1284 421.5451 0.0621 -1.0000 -1.0000 4617324 1579110441.70 151.6580 59.9991 32.0000 2.0113 2.0129 421.1102 421.5243 0.0618 -1.0000 -1.0000 4617384 1579110441.80 151.6580 59.9991 32.0000 2.0115 2.0131 421.2026 421.6201 0.0622 -1.0000 -1.0000 4617444 1579110441.90 151.4152 59.9991 32.0000 2.0113 2.0130 421.2617 421.6785 0.0621 -1.0000 -1.0000 4617514 1579110442.00 151.4152 59.9991 32.0000 2.0122 2.0138 420.9903 421.4069 0.0621 -1.0000 -1.0000 4617584 1579110442.10 151.4152 59.9991 32.0000 2.0117 2.0133 420.8393 421.2558 0.0621 -1.0000 -1.0000 4617644 1579110442.20 151.4152 59.9991 32.0000 2.0124 2.0140 420.7849 421.2020 0.0623 -1.0000 -1.0000 4617714 1579110442.30 151.4152 59.9991 32.0000 2.0126 2.0143 420.7599 421.1770 0.0622 -1.0000 -1.0000 4618004 1579110442.40 151.4152 59.9991 32.0000 2.0137 2.0154 420.9069 421.3234 0.0620 -1.0000 -1.0000 4618064 1579110442.50 151.7054 59.9991 32.0000 2.0124 2.0140 420.9190 421.3368 0.0623 -1.0000 -1.0000 4618143 1579110442.60 151.7054 59.9991 32.0000 2.0128 2.0145 420.6521 421.0688 0.0622 -1.0000 -1.0000 4618204 1579110442.70 151.7054 59.9991 32.0000 2.0152 2.0168 421.1197 421.5376 0.0623 -1.0000 -1.0000 4618264 1579110442.80 151.7054 59.9991 32.0000 2.0123 2.0140 421.2465 421.6649 0.0623 -1.0000 -1.0000 4618503 1579110442.90 151.7054 59.9991 32.0000 2.0123 2.0140 421.1983 421.6168 0.0623 -1.0000 -1.0000 4618563 1579110443.00 151.7054 59.9991 32.0000 2.0117 2.0134 421.2014 421.6191 0.0623 -1.0000 -1.0000 4618623 1579110443.10 151.7054 59.9991 32.0000 2.0110 2.0127 420.8987 421.3182 0.0625 -1.0000 -1.0000 4618703 1579110443.20 151.5495 59.9991 32.0000 2.0113 2.0130 420.8339 421.2528 0.0625 -1.0000 -1.0000 4618763 1579110443.30 151.3890 59.9991 32.0000 2.0124 2.0141 420.8963 421.3155 0.0624 -1.0000 -1.0000 4619013 1579110443.40 151.3890 59.9991 32.0000 2.0120 2.0137 420.6834 421.1029 0.0625 -1.0000 -1.0000 4619073 1579110443.50 151.3890 59.9991 32.0000 2.0110 2.0126 420.7974 421.2163 0.0624 -1.0000 -1.0000 4619133 1579110443.60 151.3890 59.9991 32.0000 2.0111 2.0128 420.9014 421.3205 0.0625 -1.0000 -1.0000 4619203 1579110443.70 151.3890 59.9991 32.0000 2.0120 2.0137 420.7711 421.1911 0.0625 -1.0000 -1.0000 4619273 1579110443.80 151.5912 59.9991 32.0000 2.0119 2.0135 420.7679 421.1866 0.0624 -1.0000 -1.0000 4619493 1579110443.90 151.5912 59.9991 32.0000 2.0115 2.0131 420.8104 421.2306 0.0626 -1.0000 -1.0000 4619573 1579110444.00 151.5912 59.9991 32.0000 2.0112 2.0128 420.8683 421.2887 0.0628 -1.0000 -1.0000 4619643 1579110444.10 151.5912 59.9991 32.0000 2.0130 2.0147 420.9184 421.3394 0.0627 -1.0000 -1.0000 4619703 1579110444.20 151.5912 59.9991 32.0000 2.0104 2.0121 421.0365 421.4572 0.0628 -1.0000 -1.0000 4619773 1579110444.30 151.7913 59.9991 32.0000 2.0096 2.0113 421.1359 421.5576 0.0628 -1.0000 -1.0000 4619843 1579110444.40 151.8389 59.9991 32.0000 2.0118 2.0135 421.2863 421.7078 0.0628 -1.0000 -1.0000 4619903 1579110444.50 151.8389 59.9991 32.0000 2.0129 2.0146 421.1136 421.5332 0.0626 -1.0000 -1.0000 4619973 1579110444.60 151.8389 59.9991 32.0000 2.0138 2.0154 421.0390 421.4599 0.0627 -1.0000 -1.0000 4620032 1579110444.70 151.8389 59.9991 32.0000 2.0121 2.0137 421.0478 421.4677 0.0626 -1.0000 -1.0000 4620102 1579110444.80 151.8389 59.9991 32.0000 2.0137 2.0154 420.8577 421.2789 0.0628 -1.0000 -1.0000 4620292 1579110444.90 151.5294 59.9958 32.0000 2.0117 2.0134 420.7230 421.1433 0.0627 -1.0000 -1.0000 4620352 1579110445.00 151.5294 59.9958 32.0000 2.0111 2.0128 420.9361 421.3569 0.0627 -1.0000 -1.0000 4620412 1579110445.10 151.5294 59.9958 32.0000 2.0124 2.0140 420.7806 421.2009 0.0627 -1.0000 -1.0000 4620482 1579110445.20 151.5294 59.9958 32.0000 2.0125 2.0142 420.8179 421.2397 0.0629 -1.0000 -1.0000 4620542 1579110445.30 151.5294 59.9958 32.0000 2.0118 2.0135 421.0146 421.4360 0.0627 -1.0000 -1.0000 4620622 1579110445.40 151.4142 59.9958 32.0000 2.0107 2.0124 420.9751 421.3961 0.0628 -1.0000 -1.0000 4620792 1579110445.50 151.4142 59.9958 32.0000 2.0114 2.0130 421.1461 421.5668 0.0626 -1.0000 -1.0000 4620862 1579110445.60 151.4142 59.9958 32.0000 2.0108 2.0125 421.1056 421.5258 0.0626 -1.0000 -1.0000 4620932 1579110445.70 151.4142 59.9958 32.0000 2.0111 2.0128 421.0677 421.4876 0.0626 -1.0000 -1.0000 4620992 1579110445.80 151.4142 59.9958 32.0000 2.0123 2.0139 421.1330 421.5533 0.0626 -1.0000 -1.0000 4621062 1579110445.90 151.4142 59.9958 32.0000 2.0118 2.0135 420.9480 421.3670 0.0625 -1.0000 -1.0000 4621302 1579110446.00 151.5885 59.9958 32.0000 2.0150 2.0167 420.8172 421.2372 0.0627 -1.0000 -1.0000 4621362 1579110446.10 151.5885 59.9958 32.0000 2.0135 2.0151 420.8818 421.3010 0.0625 -1.0000 -1.0000 4621422 1579110446.20 151.5885 59.9958 32.0000 2.0114 2.0131 421.1547 421.5743 0.0625 -1.0000 -1.0000 4621502 1579110446.30 151.5885 59.9958 32.0000 2.0123 2.0139 421.2872 421.7074 0.0626 -1.0000 -1.0000 4621562 1579110446.40 151.5885 59.9958 32.0000 2.0128 2.0145 420.8962 421.3142 0.0623 -1.0000 -1.0000 4622041 1579110446.50 151.5885 59.9958 32.0000 2.0150 2.0166 420.8364 421.2557 0.0625 -1.0000 -1.0000 4622111 1579110446.60 151.8767 59.9958 32.0000 2.0134 2.0151 421.1602 421.5803 0.0626 -1.0000 -1.0000 4622171 1579110446.70 151.8767 59.9958 32.0000 2.0136 2.0152 421.2120 421.6309 0.0624 -1.0000 -1.0000 4622231 1579110446.80 151.8767 59.9958 32.0000 2.0114 2.0130 421.2949 421.7141 0.0624 -1.0000 -1.0000 4622311 1579110446.90 151.8767 59.9958 32.0000 2.0123 2.0139 421.3334 421.7529 0.0625 -1.0000 -1.0000 4622541 1579110447.00 151.8767 59.9958 32.0000 2.0134 2.0150 421.1172 421.5371 0.0626 -1.0000 -1.0000 4622601 1579110447.10 151.6696 59.9958 32.0000 2.0136 2.0152 420.9138 421.3342 0.0627 -1.0000 -1.0000 4622671 1579110447.20 151.6684 59.9958 32.0000 2.0121 2.0138 420.9514 421.3714 0.0625 -1.0000 -1.0000 4622741 1579110447.30 151.6684 59.9958 32.0000 2.0111 2.0127 421.0157 421.4351 0.0626 -1.0000 -1.0000 4622811 1579110447.40 151.6684 59.9958 32.0000 2.0112 2.0129 420.9696 421.3892 0.0625 -1.0000 -1.0000 4623041 1579110447.50 151.6684 59.9958 32.0000 2.0119 2.0135 421.2875 421.7074 0.0627 -1.0000 -1.0000 4623111 1579110447.60 151.7104 59.9958 32.0000 2.0109 2.0126 421.1799 421.6011 0.0627 -1.0000 -1.0000 4623181 1579110447.70 151.7743 59.9958 32.0000 2.0107 2.0123 421.1251 421.5456 0.0627 -1.0000 -1.0000 4623241 1579110447.80 151.7743 59.9958 32.0000 2.0117 2.0133 421.1438 421.5650 0.0627 -1.0000 -1.0000 4623301 1579110447.90 151.7743 59.9958 32.0000 2.0139 2.0156 420.8854 421.3061 0.0627 -1.0000 -1.0000 4623521 1579110448.00 151.7743 59.9958 32.0000 2.0134 2.0151 420.8282 421.2495 0.0628 -1.0000 -1.0000 4623591 1579110448.10 151.7743 59.9958 32.0000 2.0130 2.0146 420.8090 421.2296 0.0627 -1.0000 -1.0000 4623650 1579110448.20 151.7743 59.9958 32.0000 2.0117 2.0134 420.9790 421.4008 0.0628 -1.0000 -1.0000 4623721 1579110448.30 151.6789 59.9958 32.0000 2.0107 2.0124 420.9859 421.4067 0.0627 -1.0000 -1.0000 4623781 1579110448.40 151.6789 59.9958 32.0000 2.0115 2.0132 421.0170 421.4384 0.0628 -1.0000 -1.0000 4624520 1579110448.50 151.6789 59.9958 32.0000 2.0116 2.0133 421.1650 421.5866 0.0628 -1.0000 -1.0000 4624590 1579110448.60 151.6789 59.9958 32.0000 2.0109 2.0126 421.1472 421.5686 0.0627 -1.0000 -1.0000 4624650 1579110448.70 151.6789 59.9958 32.0000 2.0102 2.0118 421.1088 421.5295 0.0627 -1.0000 -1.0000 4624720 1579110448.80 151.3417 59.9958 32.0000 2.0111 2.0127 421.0774 421.4978 0.0626 -1.0000 -1.0000 4624790 1579110448.90 151.3417 59.9958 32.0000 2.0106 2.0123 421.0478 421.4687 0.0628 -1.0000 -1.0000 4624850 1579110449.00 151.3417 59.9958 32.0000 2.0104 2.0120 421.0560 421.4784 0.0629 -1.0000 -1.0000 4624910 1579110449.10 151.3417 59.9958 32.0000 2.0101 2.0118 420.9622 421.3833 0.0628 -1.0000 -1.0000 4624990 1579110449.20 151.3417 59.9958 32.0000 2.0101 2.0118 421.0056 421.4261 0.0627 -1.0000 -1.0000 4625050 1579110449.30 151.3518 59.9958 32.0000 2.0117 2.0133 421.0177 421.4400 0.0629 -1.0000 -1.0000 4625120 1579110449.40 151.3709 59.9958 32.0000 2.0111 2.0128 421.0596 421.4814 0.0629 -1.0000 -1.0000 4625190 1579110449.50 151.3709 59.9958 32.0000 2.0106 2.0123 421.1228 421.5437 0.0627 -1.0000 -1.0000 4625250 1579110449.60 151.3709 59.9958 32.0000 2.0101 2.0118 421.0567 421.4770 0.0627 -1.0000 -1.0000 4625320 1579110449.70 151.3709 59.9958 32.0000 2.0123 2.0139 420.7761 421.1970 0.0628 -1.0000 -1.0000 4625380 1579110449.80 151.3709 59.9958 32.0000 2.0131 2.0148 420.7558 421.1752 0.0626 -1.0000 -1.0000 4625450 1579110449.90 151.3709 59.9958 32.0000 2.0128 2.0145 420.8879 421.3089 0.0628 -1.0000 -1.0000 4625519 1579110450.00 151.3271 59.9969 32.0000 2.0118 2.0135 421.0138 421.4350 0.0628 -1.0000 -1.0000 4625579 1579110450.10 151.3271 59.9969 32.0000 2.0119 2.0136 421.0232 421.4451 0.0629 -1.0000 -1.0000 4625639 1579110450.20 151.3271 59.9969 32.0000 2.0101 2.0117 420.9648 421.3857 0.0627 -1.0000 -1.0000 4625719 1579110450.30 151.3271 59.9969 32.0000 2.0102 2.0119 421.0361 421.4569 0.0627 -1.0000 -1.0000 4626039 1579110450.40 151.3271 59.9969 32.0000 2.0101 2.0118 421.1041 421.5264 0.0628 -1.0000 -1.0000 4626099 1579110450.50 151.3271 59.9969 32.0000 2.0097 2.0114 420.9508 421.3712 0.0626 -1.0000 -1.0000 4626169 1579110450.60 151.5760 59.9969 32.0000 2.0109 2.0126 421.1056 421.5266 0.0627 -1.0000 -1.0000 4626239 1579110450.70 151.6383 59.9969 32.0000 2.0103 2.0119 421.0318 421.4516 0.0626 -1.0000 -1.0000 4626299 1579110450.80 151.6383 59.9969 32.0000 2.0122 2.0138 420.8774 421.2970 0.0626 -1.0000 -1.0000 4626369 1579110450.90 151.6383 59.9969 32.0000 2.0125 2.0142 420.9057 421.3249 0.0625 -1.0000 -1.0000 4626429 1579110451.00 151.6383 59.9969 32.0000 2.0109 2.0125 420.9066 421.3260 0.0625 -1.0000 -1.0000 4627029 1579110451.10 151.6383 59.9969 32.0000 2.0120 2.0136 420.8786 421.2980 0.0625 -1.0000 -1.0000 4627099 1579110451.20 151.5697 59.9969 32.0000 2.0125 2.0142 420.6615 421.0802 0.0625 -1.0000 -1.0000 4627159 1579110451.30 151.5697 59.9969 32.0000 2.0125 2.0141 420.7194 421.1394 0.0626 -1.0000 -1.0000 4627239 1579110451.40 151.5697 59.9969 32.0000 2.0134 2.0150 421.0445 421.4639 0.0624 -1.0000 -1.0000 4627299 1579110451.50 151.5697 59.9969 32.0000 2.0111 2.0127 421.1140 421.5306 0.0622 -1.0000 -1.0000 4627359 1579110451.60 151.5697 59.9969 32.0000 2.0113 2.0129 421.0952 421.5146 0.0624 -1.0000 -1.0000 4627429 1579110451.70 151.5697 59.9969 32.0000 2.0116 2.0133 421.1310 421.5481 0.0622 -1.0000 -1.0000 4627498 1579110451.80 151.5482 59.9969 32.0000 2.0121 2.0138 421.0374 421.4566 0.0625 -1.0000 -1.0000 4627569 1579110451.90 151.5482 59.9969 32.0000 2.0138 2.0155 420.7277 421.1466 0.0625 -1.0000 -1.0000 4627638 1579110452.00 151.5482 59.9969 32.0000 2.0130 2.0147 420.8234 421.2427 0.0625 -1.0000 -1.0000 4627699 1579110452.10 151.5482 59.9969 32.0000 2.0126 2.0143 420.8287 421.2477 0.0624 -1.0000 -1.0000 4627758 1579110452.20 151.5482 59.9969 32.0000 2.0124 2.0141 420.9541 421.3731 0.0625 -1.0000 -1.0000 4627838 1579110452.30 151.5646 59.9969 32.0000 2.0134 2.0151 421.0255 421.4443 0.0624 -1.0000 -1.0000 4627898 1579110452.40 151.7858 59.9969 32.0000 2.0116 2.0133 421.0263 421.4449 0.0624 -1.0000 -1.0000 4627958 1579110452.50 151.7858 59.9969 32.0000 2.0116 2.0133 420.9426 421.3595 0.0621 -1.0000 -1.0000 4628028 1579110452.60 151.7858 59.9969 32.0000 2.0115 2.0131 420.9964 421.4145 0.0623 -1.0000 -1.0000 4628098 1579110452.70 151.7858 59.9969 32.0000 2.0105 2.0121 421.0150 421.4329 0.0623 -1.0000 -1.0000 4628158 1579110452.80 151.7858 59.9969 32.0000 2.0112 2.0129 420.9165 421.3345 0.0623 -1.0000 -1.0000 4628228 1579110452.90 151.7858 59.9969 32.0000 2.0118 2.0134 421.1086 421.5267 0.0623 -1.0000 -1.0000 4628288 1579110453.00 151.7858 59.9969 32.0000 2.0119 2.0135 421.0151 421.4330 0.0623 -1.0000 -1.0000 4628778 1579110453.10 151.7918 59.9969 32.0000 2.0124 2.0141 421.0765 421.4945 0.0623 -1.0000 -1.0000 4628858 1579110453.20 151.7978 59.9969 32.0000 2.0130 2.0146 420.8494 421.2669 0.0622 -1.0000 -1.0000 4628928 1579110453.30 151.7978 59.9969 32.0000 2.0137 2.0153 420.6734 421.0916 0.0624 -1.0000 -1.0000 4628998 1579110453.40 151.7978 59.9969 32.0000 2.0153 2.0169 420.9213 421.3394 0.0623 -1.0000 -1.0000 4629058 1579110453.50 151.7978 59.9969 32.0000 2.0127 2.0144 420.7959 421.2141 0.0623 -1.0000 -1.0000 4629128 1579110453.60 151.7935 59.9969 32.0000 2.0118 2.0135 420.8394 421.2576 0.0624 -1.0000 -1.0000 4629198 1579110453.70 151.5295 59.9969 32.0000 2.0108 2.0125 420.8536 421.2714 0.0622 -1.0000 -1.0000 4629257 1579110453.80 151.5295 59.9969 32.0000 2.0110 2.0127 420.8289 421.2468 0.0623 -1.0000 -1.0000 4629317 1579110453.90 151.5295 59.9969 32.0000 2.0109 2.0126 420.9927 421.4102 0.0623 -1.0000 -1.0000 4629398 1579110454.00 151.5295 59.9969 32.0000 2.0121 2.0138 420.9958 421.4142 0.0623 -1.0000 -1.0000 4629457 1579110454.10 151.5295 59.9969 32.0000 2.0117 2.0134 421.0285 421.4476 0.0625 -1.0000 -1.0000 4629578 1579110454.20 151.4269 59.9962 32.0000 2.0129 2.0145 421.0672 421.4859 0.0623 -1.0000 -1.0000 4629657 1579110454.30 151.3896 59.9960 32.0000 2.0140 2.0156 420.9553 421.3731 0.0623 -1.0000 -1.0000 4629717 1579110454.40 151.3896 59.9960 32.0000 2.0133 2.0149 420.9528 421.3720 0.0625 -1.0000 -1.0000 4629777 1579110454.50 151.3896 59.9960 32.0000 2.0127 2.0143 421.0394 421.4589 0.0624 -1.0000 -1.0000 4629857 1579110454.60 151.3896 59.9960 32.0000 2.0124 2.0141 421.1078 421.5274 0.0626 -1.0000 -1.0000 4630047 1579110454.70 151.3896 59.9960 32.0000 2.0100 2.0116 421.2298 421.6491 0.0625 -1.0000 -1.0000 4630107 1579110454.80 151.3896 59.9960 32.0000 2.0114 2.0130 421.2287 421.6489 0.0626 -1.0000 -1.0000 4630177 1579110454.90 151.3896 59.9960 32.0000 2.0113 2.0129 421.1378 421.5579 0.0626 -1.0000 -1.0000 4630247 1579110455.00 151.3896 59.9960 32.0000 2.0109 2.0126 421.1205 421.5415 0.0627 -1.0000 -1.0000 4630307 1579110455.10 151.3896 59.9960 32.0000 2.0118 2.0135 420.9413 421.3612 0.0626 -1.0000 -1.0000 4630547 1579110455.20 151.3896 59.9960 32.0000 2.0121 2.0138 420.7654 421.1845 0.0625 -1.0000 -1.0000 4630617 1579110455.30 151.3896 59.9960 32.0000 2.0134 2.0151 420.8592 421.2804 0.0627 -1.0000 -1.0000 4630687 1579110455.40 151.4659 59.9960 32.0000 2.0118 2.0134 420.9360 421.3553 0.0624 -1.0000 -1.0000 4630747 1579110455.50 151.4659 59.9960 32.0000 2.0106 2.0122 421.0694 421.4893 0.0626 -1.0000 -1.0000 4630807 1579110455.60 151.4659 59.9960 32.0000 2.0105 2.0122 420.9788 421.3988 0.0626 -1.0000 -1.0000 4631246 1579110455.70 151.4659 59.9960 32.0000 2.0106 2.0123 421.1511 421.5713 0.0626 -1.0000 -1.0000 4631306 1579110455.80 151.4659 59.9960 32.0000 2.0124 2.0141 421.1186 421.5378 0.0625 -1.0000 -1.0000 4631377 1579110455.90 151.5744 59.9960 32.0000 2.0118 2.0134 421.1657 421.5859 0.0627 -1.0000 -1.0000 4631446 1579110456.00 151.6652 59.9960 32.0000 2.0115 2.0132 421.2132 421.6341 0.0627 -1.0000 -1.0000 4631506 1579110456.10 151.6652 59.9960 32.0000 2.0116 2.0132 421.1121 421.5342 0.0628 -1.0000 -1.0000 4631756 1579110456.20 151.6652 59.9960 32.0000 2.0113 2.0129 421.0039 421.4242 0.0627 -1.0000 -1.0000 4631826 1579110456.30 151.6652 59.9960 32.0000 2.0131 2.0147 420.8496 421.2709 0.0628 -1.0000 -1.0000 4631886 1579110456.40 151.6652 59.9960 32.0000 2.0127 2.0143 420.7036 421.1242 0.0627 -1.0000 -1.0000 4631956 1579110456.50 151.8667 59.9960 32.0000 2.0134 2.0151 420.6975 421.1178 0.0627 -1.0000 -1.0000 4632026 1579110456.60 151.8667 59.9960 32.0000 2.0135 2.0152 420.9679 421.3885 0.0627 -1.0000 -1.0000 4632546 1579110456.70 151.8667 59.9960 32.0000 2.0129 2.0145 421.2200 421.6405 0.0626 -1.0000 -1.0000 4632606 1579110456.80 151.8667 59.9960 32.0000 2.0105 2.0122 421.0432 421.4632 0.0626 -1.0000 -1.0000 4632686 1579110456.90 151.8667 59.9960 32.0000 2.0127 2.0144 421.2750 421.6956 0.0626 -1.0000 -1.0000 4632746 1579110457.00 151.8667 59.9960 32.0000 2.0117 2.0134 420.9838 421.4040 0.0626 -1.0000 -1.0000 4632806 1579110457.10 151.6599 59.9960 32.0000 2.0138 2.0155 420.8867 421.3067 0.0626 -1.0000 -1.0000 4632876 1579110457.20 151.6599 59.9960 32.0000 2.0139 2.0156 420.8018 421.2218 0.0626 -1.0000 -1.0000 4632946 1579110457.30 151.6599 59.9960 32.0000 2.0117 2.0134 421.0375 421.4575 0.0625 -1.0000 -1.0000 4633015 1579110457.40 151.6599 59.9960 32.0000 2.0117 2.0134 421.1074 421.5265 0.0625 -1.0000 -1.0000 4633085 1579110457.50 151.6599 59.9960 32.0000 2.0104 2.0120 420.8942 421.3151 0.0627 -1.0000 -1.0000 4633145 1579110457.60 151.6519 59.9960 32.0000 2.0119 2.0136 420.8812 421.3003 0.0624 -1.0000 -1.0000 4633335 1579110457.70 151.5967 59.9960 32.0000 2.0111 2.0128 421.0870 421.5066 0.0625 -1.0000 -1.0000 4633395 1579110457.80 151.5967 59.9960 32.0000 2.0108 2.0124 421.0399 421.4582 0.0623 -1.0000 -1.0000 4633465 1579110457.90 151.5967 59.9960 32.0000 2.0124 2.0141 421.1621 421.5812 0.0624 -1.0000 -1.0000 4633535 1579110458.00 151.5967 59.9960 32.0000 2.0111 2.0128 421.1600 421.5790 0.0624 -1.0000 -1.0000 4633595 1579110458.10 151.5967 59.9960 32.0000 2.0107 2.0123 421.1519 421.5705 0.0624 -1.0000 -1.0000 4633655 1579110458.20 151.5321 59.9960 32.0000 2.0118 2.0134 421.1265 421.5449 0.0623 -1.0000 -1.0000 4633735 1579110458.30 151.5321 59.9960 32.0000 2.0130 2.0146 420.9323 421.3504 0.0623 -1.0000 -1.0000 4633795 1579110458.40 151.5321 59.9960 32.0000 2.0121 2.0137 420.9377 421.3553 0.0622 -1.0000 -1.0000 4633855 1579110458.50 151.5321 59.9960 32.0000 2.0120 2.0136 421.1618 421.5802 0.0623 -1.0000 -1.0000 4633925 1579110458.60 151.5321 59.9960 32.0000 2.0112 2.0128 421.2419 421.6600 0.0623 -1.0000 -1.0000 4633995 1579110458.70 151.5321 59.9960 32.0000 2.0116 2.0133 420.9630 421.3809 0.0623 -1.0000 -1.0000 4634525 1579110458.80 151.5780 59.9960 32.0000 2.0124 2.0140 420.7570 421.1752 0.0624 -1.0000 -1.0000 4634595 1579110458.90 151.6213 59.9960 32.0000 2.0132 2.0149 420.6846 421.1023 0.0623 -1.0000 -1.0000 4634655 1579110459.00 151.6213 59.9960 32.0000 2.0128 2.0145 420.7456 421.1650 0.0626 -1.0000 -1.0000 4634725 1579110459.10 151.3921 59.9960 32.0000 2.0113 2.0129 421.1403 421.5582 0.0623 -1.0000 -1.0000 4634805 1579110459.20 151.3921 59.9960 32.0000 2.0112 2.0128 421.1925 421.6117 0.0624 -1.0000 -1.0000 4634865 1579110459.30 151.3921 59.9960 32.0000 2.0112 2.0128 421.1530 421.5700 0.0622 -1.0000 -1.0000 4634934 1579110459.40 151.3921 59.9960 32.0000 2.0108 2.0124 421.1574 421.5765 0.0625 -1.0000 -1.0000 4635004 1579110459.50 151.3921 59.9960 32.0000 2.0094 2.0110 420.9994 421.4182 0.0624 -1.0000 -1.0000 4635065 1579110459.60 151.3921 59.9960 32.0000 2.0110 2.0127 421.0450 421.4628 0.0623 -1.0000 -1.0000 4635144 1579110459.70 151.3921 59.9960 32.0000 2.0120 2.0137 420.9915 421.4100 0.0623 -1.0000 -1.0000 4635274 1579110459.80 151.3921 59.9960 32.0000 2.0126 2.0142 420.7074 421.1255 0.0624 -1.0000 -1.0000 4635334 1579110459.90 151.3921 59.9960 32.0000 2.0136 2.0153 420.7763 421.1949 0.0624 -1.0000 -1.0000 4635404 1579110460.00 151.3695 59.9941 32.0000 2.0125 2.0142 420.9236 421.3427 0.0625 -1.0000 -1.0000 4635464 1579110460.10 151.3675 59.9939 32.0000 2.0136 2.0153 421.1140 421.5326 0.0623 -1.0000 -1.0000 4635534 1579110460.20 151.3675 59.9939 32.0000 2.0114 2.0130 421.0731 421.4914 0.0624 -1.0000 -1.0000 4635764 1579110460.30 151.3675 59.9939 32.0000 2.0104 2.0121 421.0075 421.4268 0.0624 -1.0000 -1.0000 4635824 1579110460.40 151.3675 59.9939 32.0000 2.0119 2.0135 421.1013 421.5196 0.0624 -1.0000 -1.0000 4635894 1579110460.50 151.3675 59.9939 32.0000 2.0117 2.0133 421.0068 421.4256 0.0623 -1.0000 -1.0000 4635964 1579110460.60 151.3675 59.9939 32.0000 2.0116 2.0132 420.9063 421.3244 0.0624 -1.0000 -1.0000 4636024 1579110460.70 151.3675 59.9939 32.0000 2.0121 2.0137 420.8572 421.2762 0.0625 -1.0000 -1.0000 4636284 1579110460.80 151.3675 59.9939 32.0000 2.0112 2.0129 421.0216 421.4403 0.0624 -1.0000 -1.0000 4636354 1579110460.90 151.3675 59.9939 32.0000 2.0118 2.0134 420.9205 421.3383 0.0622 -1.0000 -1.0000 4636424 1579110461.00 151.3675 59.9939 32.0000 2.0117 2.0134 420.8849 421.3043 0.0625 -1.0000 -1.0000 4636484 1579110461.10 151.3675 59.9939 32.0000 2.0115 2.0131 420.7814 421.1988 0.0623 -1.0000 -1.0000 4636564 1579110461.20 151.3921 59.9939 32.0000 2.0117 2.0134 420.8832 421.3024 0.0625 -1.0000 -1.0000 4636624 1579110461.30 151.3921 59.9939 32.0000 2.0114 2.0130 420.7661 421.1847 0.0624 -1.0000 -1.0000 4636694 1579110461.40 151.3921 59.9939 32.0000 2.0106 2.0123 420.8972 421.3160 0.0624 -1.0000 -1.0000 4636764 1579110461.50 151.3921 59.9939 32.0000 2.0116 2.0132 420.9139 421.3323 0.0623 -1.0000 -1.0000 4636823 1579110461.60 151.3921 59.9939 32.0000 2.0114 2.0130 420.9252 421.3429 0.0623 -1.0000 -1.0000 4636894 1579110461.70 151.3921 59.9939 32.0000 2.0109 2.0126 421.0032 421.4223 0.0625 -1.0000 -1.0000 4637273 1579110461.80 151.4018 59.9939 32.0000 2.0135 2.0151 420.8134 421.2323 0.0624 -1.0000 -1.0000 4637333 1579110461.90 151.6172 59.9939 32.0000 2.0131 2.0148 420.9126 421.3305 0.0623 -1.0000 -1.0000 4637413 1579110462.00 151.6172 59.9939 32.0000 2.0138 2.0155 420.7437 421.1620 0.0624 -1.0000 -1.0000 4637473 1579110462.10 151.6172 59.9939 32.0000 2.0135 2.0151 420.9740 421.3925 0.0624 -1.0000 -1.0000 4637533 1579110462.20 151.6172 59.9939 32.0000 2.0121 2.0138 420.7137 421.1314 0.0624 -1.0000 -1.0000 4637613 1579110462.30 151.6172 59.9939 32.0000 2.0120 2.0136 420.7841 421.2030 0.0624 -1.0000 -1.0000 4637763 1579110462.40 151.6235 59.9939 32.0000 2.0116 2.0133 420.6985 421.1158 0.0623 -1.0000 -1.0000 4637833 1579110462.50 151.7580 59.9939 32.0000 2.0127 2.0144 420.9781 421.3968 0.0624 -1.0000 -1.0000 4637903 1579110462.60 151.7580 59.9939 32.0000 2.0122 2.0139 421.0858 421.5054 0.0625 -1.0000 -1.0000 4637963 1579110462.70 151.7580 59.9939 32.0000 2.0107 2.0124 421.1224 421.5412 0.0623 -1.0000 -1.0000 4638023 1579110462.80 151.7580 59.9939 32.0000 2.0122 2.0138 421.0628 421.4819 0.0626 -1.0000 -1.0000 4638283 1579110462.90 151.7580 59.9939 32.0000 2.0135 2.0152 420.9079 421.3266 0.0623 -1.0000 -1.0000 4638343 1579110463.00 151.7580 59.9939 32.0000 2.0126 2.0142 420.7321 421.1501 0.0624 -1.0000 -1.0000 4638403 1579110463.10 151.7580 59.9939 32.0000 2.0145 2.0162 420.7939 421.2123 0.0623 -1.0000 -1.0000 4638473 1579110463.20 151.5670 59.9939 32.0000 2.0122 2.0139 420.7472 421.1665 0.0625 -1.0000 -1.0000 4638543 1579110463.30 151.5670 59.9939 32.0000 2.0123 2.0139 420.8188 421.2383 0.0626 -1.0000 -1.0000 4639342 1579110463.40 151.5670 59.9939 32.0000 2.0121 2.0138 420.9916 421.4125 0.0627 -1.0000 -1.0000 4639412 1579110463.50 151.5670 59.9939 32.0000 2.0141 2.0157 420.8798 421.2998 0.0627 -1.0000 -1.0000 4639472 1579110463.60 151.5670 59.9939 32.0000 2.0114 2.0130 421.1031 421.5226 0.0624 -1.0000 -1.0000 4639542 1579110463.70 151.4911 59.9939 32.0000 2.0115 2.0131 421.2075 421.6278 0.0627 -1.0000 -1.0000 4639602 1579110463.80 151.4554 59.9939 32.0000 2.0104 2.0121 420.9533 421.3743 0.0626 -1.0000 -1.0000 4639672 1579110463.90 151.4554 59.9939 32.0000 2.0109 2.0126 421.0353 421.4551 0.0626 -1.0000 -1.0000 4639742 1579110464.00 151.4554 59.9939 32.0000 2.0122 2.0138 420.8392 421.2595 0.0627 -1.0000 -1.0000 4639802 1579110464.10 151.4554 59.9939 32.0000 2.0113 2.0130 420.8748 421.2942 0.0625 -1.0000 -1.0000 4639862 1579110464.20 151.4554 59.9939 32.0000 2.0136 2.0152 420.8785 421.2972 0.0624 -1.0000 -1.0000 4639942 1579110464.30 151.5816 59.9939 32.0000 2.0136 2.0153 420.8486 421.2687 0.0626 -1.0000 -1.0000 4640002 1579110464.40 151.5816 59.9939 32.0000 2.0127 2.0143 420.8648 421.2829 0.0623 -1.0000 -1.0000 4640062 1579110464.50 151.5816 59.9939 32.0000 2.0125 2.0141 420.7151 421.1333 0.0624 -1.0000 -1.0000 4640132 1579110464.60 151.5816 59.9939 32.0000 2.0110 2.0126 420.7283 421.1459 0.0623 -1.0000 -1.0000 4640202 1579110464.70 151.5816 59.9939 32.0000 2.0110 2.0126 420.8969 421.3152 0.0624 -1.0000 -1.0000 4640262 1579110464.80 151.5816 59.9939 32.0000 2.0111 2.0127 420.9001 421.3178 0.0623 -1.0000 -1.0000 4640592 1579110464.90 151.5612 59.9994 32.0000 2.0123 2.0140 420.8755 421.2944 0.0624 -1.0000 -1.0000 4640661 1579110465.00 151.5612 59.9994 32.0000 2.0121 2.0137 421.0914 421.5098 0.0623 -1.0000 -1.0000 4640731 1579110465.10 151.5612 59.9994 32.0000 2.0114 2.0130 421.2093 421.6283 0.0624 -1.0000 -1.0000 4640811 1579110465.20 151.5612 59.9994 32.0000 2.0113 2.0129 421.0366 421.4561 0.0625 -1.0000 -1.0000 4640871 1579110465.30 151.5612 59.9994 32.0000 2.0128 2.0145 421.0853 421.5041 0.0624 -1.0000 -1.0000 4640941 1579110465.40 151.5612 59.9994 32.0000 2.0136 2.0152 420.8496 421.2681 0.0624 -1.0000 -1.0000 4641011 1579110465.50 151.5612 59.9994 32.0000 2.0123 2.0140 420.9531 421.3715 0.0624 -1.0000 -1.0000 4641071 1579110465.60 151.5612 59.9994 32.0000 2.0132 2.0148 420.8740 421.2925 0.0624 -1.0000 -1.0000 4641141 1579110465.70 151.5612 59.9994 32.0000 2.0129 2.0145 420.8402 421.2595 0.0625 -1.0000 -1.0000 4641211 1579110465.80 151.5612 59.9994 32.0000 2.0146 2.0162 420.7057 421.1239 0.0624 -1.0000 -1.0000 4641271 1579110465.90 151.5612 59.9994 32.0000 2.0125 2.0141 421.0222 421.4401 0.0623 -1.0000 -1.0000 4641341 1579110466.00 151.5612 59.9994 32.0000 2.0124 2.0140 420.9635 421.3831 0.0626 -1.0000 -1.0000 4641401 1579110466.10 151.5406 59.9994 32.0000 2.0109 2.0125 421.0753 421.4945 0.0624 -1.0000 -1.0000 4641471 1579110466.20 151.7129 59.9994 32.0000 2.0096 2.0112 421.0994 421.5193 0.0626 -1.0000 -1.0000 4641541 1579110466.30 151.7067 59.9994 32.0000 2.0098 2.0114 420.9912 421.4100 0.0623 -1.0000 -1.0000 4641601 1579110466.40 151.7067 59.9994 32.0000 2.0112 2.0129 421.2223 421.6421 0.0625 -1.0000 -1.0000 4642081 1579110466.50 151.7067 59.9994 32.0000 2.0113 2.0129 420.9999 421.4199 0.0626 -1.0000 -1.0000 4642151 1579110466.60 151.7067 59.9994 32.0000 2.0104 2.0121 421.0872 421.5071 0.0626 -1.0000 -1.0000 4642221 1579110466.70 151.7067 59.9994 32.0000 2.0112 2.0129 421.1836 421.6033 0.0625 -1.0000 -1.0000 4642281 1579110466.80 151.7067 59.9994 32.0000 2.0136 2.0153 421.1246 421.5439 0.0624 -1.0000 -1.0000 4642350 1579110466.90 151.7067 59.9994 32.0000 2.0126 2.0143 421.0169 421.4363 0.0626 -1.0000 -1.0000 4642530 1579110467.00 151.7067 59.9994 32.0000 2.0132 2.0148 420.9620 421.3827 0.0627 -1.0000 -1.0000 4642590 1579110467.10 151.7067 59.9994 32.0000 2.0131 2.0147 420.9110 421.3301 0.0625 -1.0000 -1.0000 4642660 1579110467.20 151.7067 59.9994 32.0000 2.0124 2.0141 420.8697 421.2886 0.0624 -1.0000 -1.0000 4642720 1579110467.30 151.4449 59.9994 32.0000 2.0105 2.0122 420.9984 421.4169 0.0624 -1.0000 -1.0000 4642800 1579110467.40 151.4449 59.9994 32.0000 2.0117 2.0134 420.9047 421.3246 0.0625 -1.0000 -1.0000 4643020 1579110467.50 151.4449 59.9994 32.0000 2.0114 2.0130 420.9975 421.4146 0.0622 -1.0000 -1.0000 4643080 1579110467.60 151.4449 59.9994 32.0000 2.0104 2.0120 420.9285 421.3467 0.0623 -1.0000 -1.0000 4643160 1579110467.70 151.4449 59.9994 32.0000 2.0111 2.0127 420.9226 421.3402 0.0622 -1.0000 -1.0000 4643220 1579110467.80 151.4449 59.9994 32.0000 2.0112 2.0128 420.9971 421.4141 0.0622 -1.0000 -1.0000 4643280 1579110467.90 151.4449 59.9994 32.0000 2.0108 2.0124 421.0341 421.4506 0.0621 -1.0000 -1.0000 4643360 1579110468.00 151.6959 59.9994 32.0000 2.0099 2.0116 421.1935 421.6127 0.0624 -1.0000 -1.0000 4643420 1579110468.10 151.6959 59.9994 32.0000 2.0115 2.0131 421.1939 421.6131 0.0625 -1.0000 -1.0000 4643480 1579110468.20 151.6959 59.9994 32.0000 2.0123 2.0139 421.0515 421.4701 0.0624 -1.0000 -1.0000 4643550 1579110468.30 151.6959 59.9994 32.0000 2.0141 2.0157 420.8994 421.3191 0.0626 -1.0000 -1.0000 4643620 1579110468.40 151.6959 59.9994 32.0000 2.0141 2.0157 421.0970 421.5171 0.0626 -1.0000 -1.0000 4643680 1579110468.50 151.5502 59.9994 32.0000 2.0133 2.0149 421.0359 421.4551 0.0624 -1.0000 -1.0000 4643750 1579110468.60 151.5502 59.9994 32.0000 2.0112 2.0129 421.1539 421.5732 0.0625 -1.0000 -1.0000 4643820 1579110468.70 151.5502 59.9994 32.0000 2.0117 2.0133 421.1189 421.5377 0.0624 -1.0000 -1.0000 4643880 1579110468.80 151.5502 59.9994 32.0000 2.0108 2.0124 421.1469 421.5653 0.0623 -1.0000 -1.0000 4643950 1579110468.90 151.5502 59.9994 32.0000 2.0120 2.0137 420.9913 421.4100 0.0624 -1.0000 -1.0000 4644539 1579110469.00 151.5502 59.9994 32.0000 2.0120 2.0136 420.9718 421.3914 0.0625 -1.0000 -1.0000 4644599 1579110469.10 151.5502 59.9994 32.0000 2.0119 2.0135 420.9026 421.3212 0.0624 -1.0000 -1.0000 4644669 1579110469.20 151.5502 59.9994 32.0000 2.0115 2.0132 420.7874 421.2062 0.0624 -1.0000 -1.0000 4644729 1579110469.30 151.5502 59.9994 32.0000 2.0109 2.0125 420.9181 421.3370 0.0625 -1.0000 -1.0000 4644809 1579110469.40 151.5502 59.9994 32.0000 2.0124 2.0140 420.9076 421.3268 0.0625 -1.0000 -1.0000 4644869 1579110469.50 151.5502 59.9994 32.0000 2.0115 2.0131 420.9078 421.3256 0.0622 -1.0000 -1.0000 4644929 1579110469.60 151.5354 59.9994 32.0000 2.0106 2.0122 420.9790 421.3981 0.0624 -1.0000 -1.0000 4645009 1579110469.70 151.4304 59.9994 32.0000 2.0119 2.0136 421.2005 421.6185 0.0622 -1.0000 -1.0000 4645079 1579110469.80 151.4304 59.9994 32.0000 2.0113 2.0129 421.2303 421.6478 0.0622 -1.0000 -1.0000 4645139 1579110469.90 151.4304 59.9994 32.0000 2.0126 2.0143 421.1518 421.5717 0.0625 -1.0000 -1.0000 4645209 1579110470.00 151.4304 59.9994 32.0000 2.0128 2.0144 420.7943 421.2134 0.0625 -1.0000 -1.0000 4645269 1579110470.10 151.4304 59.9994 32.0000 2.0121 2.0138 420.8995 421.3177 0.0623 -1.0000 -1.0000 4645329 1579110470.20 151.5107 60.0025 32.0000 2.0109 2.0125 421.0802 421.4975 0.0622 -1.0000 -1.0000 4645409 1579110470.30 151.5107 60.0025 32.0000 2.0102 2.0119 421.0740 421.4915 0.0622 -1.0000 -1.0000 4645469 1579110470.40 151.5107 60.0025 32.0000 2.0120 2.0137 421.0912 421.5091 0.0623 -1.0000 -1.0000 4645529 1579110470.50 151.5107 60.0025 32.0000 2.0145 2.0161 420.9993 421.4166 0.0622 -1.0000 -1.0000 4645879 1579110470.60 151.5107 60.0025 32.0000 2.0138 2.0155 420.7547 421.1714 0.0622 -1.0000 -1.0000 4645939 1579110470.70 151.5107 60.0025 32.0000 2.0149 2.0165 420.6690 421.0871 0.0623 -1.0000 -1.0000 4645999 1579110470.80 151.5107 60.0025 32.0000 2.0119 2.0136 421.1759 421.5949 0.0625 -1.0000 -1.0000 4646079 1579110470.90 151.5107 60.0025 32.0000 2.0121 2.0137 421.1948 421.6132 0.0623 -1.0000 -1.0000 4646138 1579110471.00 151.5107 60.0025 32.0000 2.0117 2.0133 421.0015 421.4209 0.0624 -1.0000 -1.0000 4646818 1579110471.10 151.5107 60.0025 32.0000 2.0110 2.0127 421.1062 421.5253 0.0625 -1.0000 -1.0000 4646908 1579110471.20 151.5107 60.0025 32.0000 2.0117 2.0134 421.0533 421.4713 0.0624 -1.0000 -1.0000 4646968 1579110471.30 151.4049 60.0025 32.0000 2.0118 2.0135 421.0821 421.5015 0.0625 -1.0000 -1.0000 4647048 1579110471.40 151.4761 60.0025 32.0000 2.0102 2.0118 420.9073 421.3264 0.0625 -1.0000 -1.0000 4647108 1579110471.50 151.4761 60.0025 32.0000 2.0112 2.0128 420.9049 421.3236 0.0624 -1.0000 -1.0000 4647168 1579110471.60 151.4761 60.0025 32.0000 2.0124 2.0141 420.8738 421.2925 0.0624 -1.0000 -1.0000 4647238 1579110471.70 151.4761 60.0025 32.0000 2.0136 2.0153 420.9407 421.3609 0.0626 -1.0000 -1.0000 4647308 1579110471.80 151.3647 60.0025 32.0000 2.0116 2.0133 421.1309 421.5508 0.0626 -1.0000 -1.0000 4647368 1579110471.90 151.3534 60.0025 32.0000 2.0104 2.0121 421.1462 421.5661 0.0625 -1.0000 -1.0000 4647438 1579110472.00 151.3534 60.0025 32.0000 2.0113 2.0130 420.8229 421.2420 0.0625 -1.0000 -1.0000 4647508 1579110472.10 151.3534 60.0025 32.0000 2.0131 2.0147 420.7677 421.1873 0.0626 -1.0000 -1.0000 4647578 1579110472.20 151.3534 60.0025 32.0000 2.0125 2.0141 420.6546 421.0734 0.0624 -1.0000 -1.0000 4647648 1579110472.30 151.3534 60.0025 32.0000 2.0110 2.0126 420.8329 421.2528 0.0625 -1.0000 -1.0000 4647708 1579110472.40 151.7584 60.0025 32.0000 2.0115 2.0132 420.8654 421.2840 0.0624 -1.0000 -1.0000 4647768 1579110472.50 151.7584 60.0025 32.0000 2.0125 2.0142 421.0218 421.4415 0.0626 -1.0000 -1.0000 4648037 1579110472.60 151.7584 60.0025 32.0000 2.0128 2.0145 421.0987 421.5187 0.0625 -1.0000 -1.0000 4648098 1579110472.70 151.7584 60.0025 32.0000 2.0148 2.0165 421.0048 421.4234 0.0624 -1.0000 -1.0000 4648167 1579110472.80 151.7584 60.0025 32.0000 2.0144 2.0160 420.9580 421.3780 0.0626 -1.0000 -1.0000 4648237 1579110472.90 151.7584 60.0025 32.0000 2.0126 2.0143 420.7698 421.1888 0.0624 -1.0000 -1.0000 4648297 1579110473.00 151.5612 60.0025 32.0000 2.0129 2.0145 420.9056 421.3246 0.0625 -1.0000 -1.0000 4648357 1579110473.10 151.5392 60.0025 32.0000 2.0129 2.0146 421.0629 421.4818 0.0624 -1.0000 -1.0000 4648437 1579110473.20 151.5392 60.0025 32.0000 2.0126 2.0143 421.2373 421.6556 0.0623 -1.0000 -1.0000 4648497 1579110473.30 151.5392 60.0025 32.0000 2.0127 2.0144 421.1079 421.5277 0.0625 -1.0000 -1.0000 4648567 1579110473.40 151.5392 60.0025 32.0000 2.0113 2.0130 420.8319 421.2502 0.0624 -1.0000 -1.0000 4648627 1579110473.50 151.5392 60.0025 32.0000 2.0133 2.0149 420.6646 421.0831 0.0624 -1.0000 -1.0000 4648807 1579110473.60 151.6029 60.0025 32.0000 2.0130 2.0146 420.5675 420.9844 0.0622 -1.0000 -1.0000 4648877 1579110473.70 151.6029 60.0025 32.0000 2.0139 2.0155 420.7944 421.2117 0.0623 -1.0000 -1.0000 4648947 1579110473.80 151.6029 60.0025 32.0000 2.0108 2.0124 421.0857 421.5050 0.0626 -1.0000 -1.0000 4649007 1579110473.90 151.6029 60.0025 32.0000 2.0109 2.0126 421.1078 421.5260 0.0623 -1.0000 -1.0000 4649077 1579110474.00 151.6029 60.0025 32.0000 2.0113 2.0130 420.9810 421.3997 0.0624 -1.0000 -1.0000 4649137 1579110474.10 151.4975 60.0025 32.0000 2.0137 2.0153 420.8659 421.2834 0.0621 -1.0000 -1.0000 4649207 1579110474.20 151.4839 60.0025 32.0000 2.0123 2.0140 420.9009 421.3184 0.0623 -1.0000 -1.0000 4649277 1579110474.30 151.4839 60.0025 32.0000 2.0142 2.0159 420.9318 421.3496 0.0622 -1.0000 -1.0000 4649337 1579110474.40 151.4839 60.0025 32.0000 2.0119 2.0135 420.7769 421.1953 0.0624 -1.0000 -1.0000 4649407 1579110474.50 151.4839 60.0025 32.0000 2.0116 2.0133 420.8246 421.2405 0.0620 -1.0000 -1.0000 4650096 1579110474.60 151.4839 60.0025 32.0000 2.0118 2.0134 420.6762 421.0929 0.0622 -1.0000 -1.0000 4650156 1579110474.70 151.6340 60.0061 32.0000 2.0123 2.0140 420.7572 421.1727 0.0621 -1.0000 -1.0000 4650216 1579110474.80 151.6340 60.0061 32.0000 2.0124 2.0140 420.9363 421.3539 0.0622 -1.0000 -1.0000 4650286 1579110474.90 151.6340 60.0061 32.0000 2.0125 2.0141 421.0509 421.4678 0.0621 -1.0000 -1.0000 4650356 1579110475.00 151.6340 60.0061 32.0000 2.0121 2.0138 421.1463 421.5629 0.0621 -1.0000 -1.0000 4650416 1579110475.10 151.6340 60.0061 32.0000 2.0127 2.0144 421.2165 421.6335 0.0620 -1.0000 -1.0000 4650486 1579110475.20 151.5360 60.0061 32.0000 2.0118 2.0134 421.0623 421.4784 0.0620 -1.0000 -1.0000 4650556 1579110475.30 151.5360 60.0061 32.0000 2.0113 2.0129 421.0758 421.4926 0.0620 -1.0000 -1.0000 4650626 1579110475.40 151.5360 60.0061 32.0000 2.0119 2.0135 421.0115 421.4269 0.0619 -1.0000 -1.0000 4650686 1579110475.50 151.5360 60.0061 32.0000 2.0109 2.0126 420.9310 421.3467 0.0619 -1.0000 -1.0000 4650746 1579110475.60 151.5360 60.0061 32.0000 2.0106 2.0122 420.8975 421.3124 0.0618 -1.0000 -1.0000 4650826 1579110475.70 151.5454 60.0061 32.0000 2.0114 2.0131 420.6851 421.0992 0.0618 -1.0000 -1.0000 4650886 1579110475.80 151.5656 60.0061 32.0000 2.0118 2.0135 420.8571 421.2722 0.0619 -1.0000 -1.0000 4650946 1579110475.90 151.5656 60.0061 32.0000 2.0127 2.0143 420.9203 421.3359 0.0620 -1.0000 -1.0000 4651016 1579110476.00 151.5656 60.0061 32.0000 2.0105 2.0121 420.9879 421.4034 0.0619 -1.0000 -1.0000 4651086 1579110476.10 151.5656 60.0061 32.0000 2.0117 2.0133 420.8048 421.2198 0.0620 -1.0000 -1.0000 4651306 1579110476.20 151.5656 60.0061 32.0000 2.0117 2.0133 420.9680 421.3845 0.0619 -1.0000 -1.0000 4651386 1579110476.30 151.5280 60.0061 32.0000 2.0111 2.0127 421.1962 421.6121 0.0620 -1.0000 -1.0000 4651446 1579110476.40 151.5280 60.0061 32.0000 2.0122 2.0139 421.1265 421.5431 0.0621 -1.0000 -1.0000 4651506 1579110476.50 151.5280 60.0061 32.0000 2.0120 2.0137 421.0942 421.5112 0.0622 -1.0000 -1.0000 4651576 1579110476.60 151.5280 60.0061 32.0000 2.0129 2.0145 420.8986 421.3153 0.0621 -1.0000 -1.0000 4651905 1579110476.70 151.5280 60.0061 32.0000 2.0121 2.0138 420.7950 421.2116 0.0621 -1.0000 -1.0000 4651966 1579110476.80 151.4778 60.0061 32.0000 2.0135 2.0152 420.7872 421.2044 0.0622 -1.0000 -1.0000 4652035 1579110476.90 151.4694 60.0061 32.0000 2.0129 2.0145 420.8307 421.2475 0.0621 -1.0000 -1.0000 4652105 1579110477.00 151.4694 60.0061 32.0000 2.0118 2.0135 420.8263 421.2434 0.0622 -1.0000 -1.0000 4652165 1579110477.10 151.4694 60.0061 32.0000 2.0122 2.0138 420.8951 421.3122 0.0621 -1.0000 -1.0000 4652575 1579110477.20 151.4694 60.0061 32.0000 2.0121 2.0138 420.8330 421.2493 0.0621 -1.0000 -1.0000 4652635 1579110477.30 151.4792 60.0061 32.0000 2.0100 2.0117 420.8577 421.2749 0.0622 -1.0000 -1.0000 4652715 1579110477.40 151.6399 60.0061 32.0000 2.0104 2.0120 420.8418 421.2592 0.0622 -1.0000 -1.0000 4652775 1579110477.50 151.6399 60.0061 32.0000 2.0108 2.0124 420.8764 421.2957 0.0626 -1.0000 -1.0000 4652835 1579110477.60 151.6399 60.0061 32.0000 2.0109 2.0126 420.7881 421.2052 0.0623 -1.0000 -1.0000 4653025 1579110477.70 151.6399 60.0061 32.0000 2.0107 2.0123 420.9217 421.3414 0.0625 -1.0000 -1.0000 4653085 1579110477.80 151.6399 60.0061 32.0000 2.0115 2.0132 421.1194 421.5380 0.0623 -1.0000 -1.0000 4653145 1579110477.90 151.6663 60.0061 32.0000 2.0126 2.0142 421.0728 421.4918 0.0625 -1.0000 -1.0000 4653225 1579110478.00 151.6670 60.0061 32.0000 2.0119 2.0136 421.1965 421.6166 0.0627 -1.0000 -1.0000 4653285 1579110478.10 151.6670 60.0061 32.0000 2.0133 2.0150 420.9143 421.3346 0.0626 -1.0000 -1.0000 4653525 1579110478.20 151.6670 60.0061 32.0000 2.0128 2.0144 420.7378 421.1573 0.0626 -1.0000 -1.0000 4653595 1579110478.30 151.6670 60.0061 32.0000 2.0125 2.0142 420.8092 421.2299 0.0626 -1.0000 -1.0000 4653654 1579110478.40 151.6460 60.0061 32.0000 2.0106 2.0122 420.8059 421.2258 0.0626 -1.0000 -1.0000 4653724 1579110478.50 151.2925 60.0061 32.0000 2.0106 2.0123 420.8616 421.2819 0.0626 -1.0000 -1.0000 4653795 1579110478.60 151.2925 60.0061 32.0000 2.0114 2.0131 420.9607 421.3805 0.0626 -1.0000 -1.0000 4654064 1579110478.70 151.2925 60.0061 32.0000 2.0103 2.0120 420.9905 421.4103 0.0626 -1.0000 -1.0000 4654134 1579110478.80 151.2925 60.0061 32.0000 2.0109 2.0125 421.0489 421.4696 0.0626 -1.0000 -1.0000 4654204 1579110478.90 151.2925 60.0061 32.0000 2.0118 2.0134 421.1279 421.5479 0.0626 -1.0000 -1.0000 4654264 1579110479.00 151.3959 60.0061 32.0000 2.0100 2.0116 421.0427 421.4625 0.0626 -1.0000 -1.0000 4654334 1579110479.10 151.6945 60.0061 32.0000 2.0112 2.0129 421.1772 421.5986 0.0628 -1.0000 -1.0000 4654574 1579110479.20 151.6945 60.0061 32.0000 2.0111 2.0128 420.8825 421.3038 0.0628 -1.0000 -1.0000 4654634 1579110479.30 151.6945 60.0061 32.0000 2.0130 2.0146 420.8146 421.2350 0.0627 -1.0000 -1.0000 4654704 1579110479.40 151.6945 60.0061 32.0000 2.0117 2.0133 420.7201 421.1402 0.0626 -1.0000 -1.0000 4654774 1579110479.50 151.6945 60.0061 32.0000 2.0119 2.0136 420.8173 421.2370 0.0625 -1.0000 -1.0000 4654834 1579110479.60 151.6545 60.0088 32.0000 2.0128 2.0145 420.7449 421.1661 0.0628 -1.0000 -1.0000 4654904 1579110479.70 151.6545 60.0088 32.0000 2.0129 2.0146 420.7036 421.1241 0.0627 -1.0000 -1.0000 4655034 1579110479.80 151.6545 60.0088 32.0000 2.0125 2.0142 420.6309 421.0518 0.0628 -1.0000 -1.0000 4655094 1579110479.90 151.6545 60.0088 32.0000 2.0129 2.0145 420.8815 421.3020 0.0627 -1.0000 -1.0000 4655174 1579110480.00 151.6545 60.0088 32.0000 2.0114 2.0131 421.1416 421.5623 0.0626 -1.0000 -1.0000 4655234 1579110480.10 151.6603 60.0088 32.0000 2.0115 2.0132 421.3584 421.7804 0.0628 -1.0000 -1.0000 4655294 1579110480.20 151.6637 60.0088 32.0000 2.0123 2.0139 421.1416 421.5619 0.0625 -1.0000 -1.0000 4655823 1579110480.30 151.6637 60.0088 32.0000 2.0122 2.0138 420.7970 421.2164 0.0626 -1.0000 -1.0000 4655883 1579110480.40 151.6637 60.0088 32.0000 2.0120 2.0137 420.7298 421.1509 0.0628 -1.0000 -1.0000 4655943 1579110480.50 151.6637 60.0088 32.0000 2.0122 2.0139 420.7716 421.1919 0.0627 -1.0000 -1.0000 4656013 1579110480.60 151.6528 60.0088 32.0000 2.0120 2.0136 420.8348 421.2554 0.0627 -1.0000 -1.0000 4656083 1579110480.70 151.3789 60.0088 32.0000 2.0119 2.0136 420.9317 421.3512 0.0625 -1.0000 -1.0000 4656513 1579110480.80 151.3789 60.0088 32.0000 2.0107 2.0124 420.8422 421.2621 0.0626 -1.0000 -1.0000 4656583 1579110480.90 151.3789 60.0088 32.0000 2.0115 2.0131 420.8250 421.2437 0.0625 -1.0000 -1.0000 4656643 1579110481.00 151.3789 60.0088 32.0000 2.0095 2.0112 420.9968 421.4159 0.0624 -1.0000 -1.0000 4656713 1579110481.10 151.3789 60.0088 32.0000 2.0105 2.0121 421.1460 421.5663 0.0627 -1.0000 -1.0000 4656783 1579110481.20 151.5358 60.0088 32.0000 2.0102 2.0118 420.8591 421.2784 0.0626 -1.0000 -1.0000 4656843 1579110481.30 151.5506 60.0088 32.0000 2.0115 2.0132 420.9762 421.3962 0.0626 -1.0000 -1.0000 4656923 1579110481.40 151.5506 60.0088 32.0000 2.0105 2.0121 420.8704 421.2895 0.0624 -1.0000 -1.0000 4656983 1579110481.50 151.5506 60.0088 32.0000 2.0113 2.0130 421.0041 421.4213 0.0622 -1.0000 -1.0000 4657043 1579110481.60 151.5506 60.0088 32.0000 2.0121 2.0138 420.7234 421.1419 0.0625 -1.0000 -1.0000 4657113 1579110481.70 151.5626 60.0088 32.0000 2.0118 2.0135 420.9758 421.3936 0.0622 -1.0000 -1.0000 4657183 1579110481.80 151.6263 60.0088 32.0000 2.0113 2.0129 421.0832 421.5020 0.0624 -1.0000 -1.0000 4657253 1579110481.90 151.6263 60.0088 32.0000 2.0129 2.0145 420.9736 421.3918 0.0623 -1.0000 -1.0000 4657322 1579110482.00 151.6263 60.0088 32.0000 2.0112 2.0128 420.9989 421.4165 0.0623 -1.0000 -1.0000 4657383 1579110482.10 151.6263 60.0088 32.0000 2.0098 2.0114 421.0407 421.4594 0.0624 -1.0000 -1.0000 4657452 1579110482.20 151.6263 60.0088 32.0000 2.0114 2.0130 421.2479 421.6661 0.0622 -1.0000 -1.0000 4657542 1579110482.30 151.8173 60.0088 32.0000 2.0115 2.0131 421.1227 421.5414 0.0624 -1.0000 -1.0000 4657602 1579110482.40 151.8173 60.0088 32.0000 2.0118 2.0134 421.0880 421.5062 0.0622 -1.0000 -1.0000 4657662 1579110482.50 151.8173 60.0088 32.0000 2.0130 2.0146 420.8945 421.3129 0.0624 -1.0000 -1.0000 4657742 1579110482.60 151.8173 60.0088 32.0000 2.0138 2.0155 420.7467 421.1645 0.0623 -1.0000 -1.0000 4657802 1579110482.70 151.8173 60.0088 32.0000 2.0128 2.0144 420.9706 421.3884 0.0623 -1.0000 -1.0000 4658032 1579110482.80 151.8173 60.0088 32.0000 2.0124 2.0141 421.1198 421.5383 0.0624 -1.0000 -1.0000 4658102 1579110482.90 151.4749 60.0088 32.0000 2.0100 2.0117 421.1151 421.5346 0.0625 -1.0000 -1.0000 4658162 1579110483.00 151.4749 60.0088 32.0000 2.0099 2.0115 421.0091 421.4273 0.0622 -1.0000 -1.0000 4658232 1579110483.10 151.4749 60.0088 32.0000 2.0103 2.0119 421.0241 421.4427 0.0623 -1.0000 -1.0000 4658302 1579110483.20 151.4749 60.0088 32.0000 2.0113 2.0129 420.9997 421.4172 0.0622 -1.0000 -1.0000 4658362 1579110483.30 151.4749 60.0088 32.0000 2.0106 2.0122 420.9752 421.3935 0.0623 -1.0000 -1.0000 4658572 1579110483.40 151.4304 60.0088 32.0000 2.0096 2.0112 421.0188 421.4364 0.0623 -1.0000 -1.0000 4658632 1579110483.50 151.4157 60.0088 32.0000 2.0104 2.0121 420.9355 421.3537 0.0623 -1.0000 -1.0000 4658692 1579110483.60 151.4157 60.0088 32.0000 2.0127 2.0143 420.6631 421.0806 0.0623 -1.0000 -1.0000 4658772 1579110483.70 151.4157 60.0088 32.0000 2.0129 2.0146 420.8564 421.2754 0.0625 -1.0000 -1.0000 4658832 1579110483.80 151.4157 60.0088 32.0000 2.0106 2.0122 420.8199 421.2381 0.0623 -1.0000 -1.0000 4659102 1579110483.90 151.4157 60.0088 32.0000 2.0107 2.0123 420.9207 421.3381 0.0622 -1.0000 -1.0000 4659182 1579110484.00 151.4578 60.0088 32.0000 2.0112 2.0128 421.0131 421.4307 0.0623 -1.0000 -1.0000 4659241 1579110484.10 151.4578 60.0088 32.0000 2.0090 2.0107 420.8765 421.2943 0.0623 -1.0000 -1.0000 4659302 1579110484.20 151.4578 60.0088 32.0000 2.0090 2.0107 420.9918 421.4104 0.0623 -1.0000 -1.0000 4659382 1579110484.30 151.4578 60.0088 32.0000 2.0104 2.0120 420.9677 421.3850 0.0622 -1.0000 -1.0000 4659581 1579110484.40 151.4578 60.0088 32.0000 2.0109 2.0126 421.0457 421.4654 0.0627 -1.0000 -1.0000 4659641 1579110484.50 151.5068 60.0088 32.0000 2.0123 2.0140 421.1074 421.5273 0.0625 -1.0000 -1.0000 4659711 1579110484.60 151.5574 60.0088 32.0000 2.0116 2.0133 421.0639 421.4838 0.0626 -1.0000 -1.0000 4659771 1579110484.70 151.5574 60.0088 32.0000 2.0116 2.0132 420.8146 421.2342 0.0625 -1.0000 -1.0000 4659841 1579110484.80 151.5574 60.0088 32.0000 2.0111 2.0128 420.7062 421.1238 0.0623 -1.0000 -1.0000 4700141 1579110484.90 151.5574 60.0088 32.0000 2.0123 2.0140 420.7013 421.1194 0.0622 -1.0000 -1.0000 4700201 1579110485.00 151.5574 60.0088 32.0000 2.0119 2.0136 421.0276 421.4452 0.0622 -1.0000 -1.0000 4700271 1579110485.10 151.7238 60.0063 32.0000 2.0114 2.0130 421.2801 421.6980 0.0622 -1.0000 -1.0000 4700341 1579110485.20 151.7238 60.0063 32.0000 2.0120 2.0136 421.1983 421.6161 0.0622 -1.0000 -1.0000 4700401 1579110485.30 151.7238 60.0063 32.0000 2.0121 2.0138 421.0934 421.5120 0.0624 -1.0000 -1.0000 4701091 1579110485.40 151.7238 60.0063 32.0000 2.0128 2.0144 420.8115 421.2293 0.0622 -1.0000 -1.0000 4701150 1579110485.50 151.7238 60.0063 32.0000 2.0124 2.0140 420.6621 421.0795 0.0623 -1.0000 -1.0000 4701221 1579110485.60 151.6455 60.0063 32.0000 2.0131 2.0147 420.6728 421.0913 0.0624 -1.0000 -1.0000 4701291 1579110485.70 151.6170 60.0063 32.0000 2.0133 2.0149 420.6968 421.1150 0.0624 -1.0000 -1.0000 4701350 1579110485.80 151.6170 60.0063 32.0000 2.0117 2.0133 421.1306 421.5493 0.0624 -1.0000 -1.0000 4701420 1579110485.90 151.6170 60.0063 32.0000 2.0114 2.0131 421.1276 421.5466 0.0625 -1.0000 -1.0000 4701490 1579110486.00 151.6170 60.0063 32.0000 2.0112 2.0128 421.0489 421.4675 0.0623 -1.0000 -1.0000 4701550 1579110486.10 151.6170 60.0063 32.0000 2.0119 2.0135 420.8477 421.2664 0.0624 -1.0000 -1.0000 4701620 1579110486.20 151.4902 60.0063 32.0000 2.0105 2.0122 420.7605 421.1788 0.0624 -1.0000 -1.0000 4701690 1579110486.30 151.4768 60.0063 32.0000 2.0124 2.0140 420.7708 421.1883 0.0622 -1.0000 -1.0000 4701760 1579110486.40 151.4768 60.0063 32.0000 2.0117 2.0133 420.8923 421.3107 0.0623 -1.0000 -1.0000 4701850 1579110486.50 151.4768 60.0063 32.0000 2.0113 2.0130 421.0744 421.4923 0.0623 -1.0000 -1.0000 4701920 1579110486.60 151.4768 60.0063 32.0000 2.0115 2.0132 421.1740 421.5921 0.0623 -1.0000 -1.0000 4701990 1579110486.70 151.4768 60.0063 32.0000 2.0113 2.0130 421.1432 421.5615 0.0624 -1.0000 -1.0000 4702050 1579110486.80 151.5342 60.0063 32.0000 2.0109 2.0126 421.2062 421.6245 0.0623 -1.0000 -1.0000 4702120 1579110486.90 151.5342 60.0063 32.0000 2.0114 2.0130 420.7870 421.2041 0.0622 -1.0000 -1.0000 4702300 1579110487.00 151.5342 60.0063 32.0000 2.0142 2.0158 420.9211 421.3381 0.0622 -1.0000 -1.0000 4702370 1579110487.10 151.5342 60.0063 32.0000 2.0121 2.0137 421.0597 421.4780 0.0624 -1.0000 -1.0000 4702440 1579110487.20 151.5342 60.0063 32.0000 2.0126 2.0142 421.0880 421.5060 0.0623 -1.0000 -1.0000 4702500 1579110487.30 151.5342 60.0063 32.0000 2.0133 2.0150 420.9997 421.4177 0.0623 -1.0000 -1.0000 4702570 1579110487.40 151.5866 60.0063 32.0000 2.0137 2.0154 420.8305 421.2480 0.0622 -1.0000 -1.0000 4702640 1579110487.50 151.6302 60.0063 32.0000 2.0118 2.0135 420.7412 421.1593 0.0623 -1.0000 -1.0000 4702700 1579110487.60 151.6302 60.0063 32.0000 2.0135 2.0151 420.8591 421.2770 0.0623 -1.0000 -1.0000 4702770 1579110487.70 151.6302 60.0063 32.0000 2.0131 2.0148 420.9966 421.4139 0.0622 -1.0000 -1.0000 4702830 1579110487.80 151.6302 60.0063 32.0000 2.0125 2.0141 421.0731 421.4916 0.0624 -1.0000 -1.0000 4702900 1579110487.90 151.6302 60.0063 32.0000 2.0120 2.0136 421.3051 421.7231 0.0622 -1.0000 -1.0000 4703279 1579110488.00 151.5032 60.0063 32.0000 2.0128 2.0144 421.0602 421.4784 0.0624 -1.0000 -1.0000 4703349 1579110488.10 151.5032 60.0063 32.0000 2.0117 2.0134 421.0908 421.5100 0.0625 -1.0000 -1.0000 4703409 1579110488.20 151.5032 60.0063 32.0000 2.0116 2.0132 420.8061 421.2245 0.0624 -1.0000 -1.0000 4703489 1579110488.30 151.5032 60.0063 32.0000 2.0112 2.0128 420.8381 421.2579 0.0626 -1.0000 -1.0000 4703549 1579110488.40 151.5032 60.0063 32.0000 2.0123 2.0139 420.9977 421.4172 0.0625 -1.0000 -1.0000 4703609 1579110488.50 151.5250 60.0063 32.0000 2.0121 2.0138 420.6699 421.0894 0.0626 -1.0000 -1.0000 4703679 1579110488.60 151.5564 60.0063 32.0000 2.0113 2.0130 420.7066 421.1273 0.0627 -1.0000 -1.0000 4703739 1579110488.70 151.5564 60.0063 32.0000 2.0125 2.0142 420.7196 421.1401 0.0627 -1.0000 -1.0000 4703809 1579110488.80 151.5564 60.0063 32.0000 2.0113 2.0130 420.7676 421.1872 0.0626 -1.0000 -1.0000 4703879 1579110488.90 151.5564 60.0063 32.0000 2.0129 2.0145 420.9062 421.3261 0.0626 -1.0000 -1.0000 4703939 1579110489.00 151.5564 60.0063 32.0000 2.0106 2.0122 421.0738 421.4955 0.0628 -1.0000 -1.0000 4704319 1579110489.10 151.5741 60.0063 32.0000 2.0124 2.0140 421.0479 421.4680 0.0626 -1.0000 -1.0000 4704389 1579110489.20 151.5741 60.0063 32.0000 2.0119 2.0135 420.9083 421.3289 0.0627 -1.0000 -1.0000 4704449 1579110489.30 151.5741 60.0063 32.0000 2.0121 2.0138 420.8648 421.2870 0.0630 -1.0000 -1.0000 4704529 1579110489.40 151.5741 60.0063 32.0000 2.0117 2.0134 420.9455 421.3666 0.0628 -1.0000 -1.0000 4704589 1579110489.50 151.5741 60.0063 32.0000 2.0115 2.0132 420.8130 421.2347 0.0629 -1.0000 -1.0000 4704819 1579110489.60 151.3773 60.0067 32.0000 2.0114 2.0131 420.7478 421.1674 0.0625 -1.0000 -1.0000 4704889 1579110489.70 151.3773 60.0067 32.0000 2.0109 2.0126 420.8698 421.2899 0.0626 -1.0000 -1.0000 4704958 1579110489.80 151.3773 60.0067 32.0000 2.0122 2.0139 420.7639 421.1837 0.0626 -1.0000 -1.0000 4705018 1579110489.90 151.3773 60.0067 32.0000 2.0119 2.0136 420.8094 421.2283 0.0626 -1.0000 -1.0000 4705088 1579110490.00 151.3773 60.0067 32.0000 2.0130 2.0146 420.8313 421.2523 0.0627 -1.0000 -1.0000 4705618 1579110490.10 151.3773 60.0067 32.0000 2.0130 2.0146 420.8594 421.2781 0.0624 -1.0000 -1.0000 4705688 1579110490.20 151.3773 60.0067 32.0000 2.0133 2.0149 421.4653 421.8842 0.0625 -1.0000 -1.0000 4705778 1579110490.30 151.3773 60.0067 32.0000 2.0144 2.0161 421.1629 421.5828 0.0625 -1.0000 -1.0000 4705858 1579110490.40 151.2605 60.0067 32.0000 2.0138 2.0154 421.0907 421.5094 0.0624 -1.0000 -1.0000 4705918 1579110490.50 151.2605 60.0067 32.0000 2.0134 2.0151 420.7289 421.1474 0.0624 -1.0000 -1.0000 4705988 1579110490.60 151.2605 60.0067 32.0000 2.0124 2.0140 420.7563 421.1760 0.0627 -1.0000 -1.0000 4706048 1579110490.70 151.2605 60.0067 32.0000 2.0109 2.0126 420.6437 421.0625 0.0624 -1.0000 -1.0000 4706118 1579110490.80 151.2605 60.0067 32.0000 2.0120 2.0137 420.7652 421.1837 0.0625 -1.0000 -1.0000 4706188 1579110490.90 151.4638 60.0067 32.0000 2.0107 2.0123 421.1495 421.5683 0.0624 -1.0000 -1.0000 4706258 1579110491.00 151.5132 60.0067 32.0000 2.0121 2.0138 421.2663 421.6859 0.0625 -1.0000 -1.0000 4706318 1579110491.10 151.5132 60.0067 32.0000 2.0115 2.0131 421.0192 421.4393 0.0627 -1.0000 -1.0000 4706388 1579110491.20 151.5132 60.0067 32.0000 2.0130 2.0147 421.0024 421.4230 0.0626 -1.0000 -1.0000 4706448 1579110491.30 151.5132 60.0067 32.0000 2.0122 2.0138 420.7673 421.1865 0.0625 -1.0000 -1.0000 4706528 1579110491.40 151.5132 60.0067 32.0000 2.0125 2.0142 421.0719 421.4916 0.0625 -1.0000 -1.0000 4706588 1579110491.50 151.4576 60.0067 32.0000 2.0114 2.0130 421.2703 421.6889 0.0623 -1.0000 -1.0000 4706827 1579110491.60 151.4576 60.0067 32.0000 2.0098 2.0115 421.1455 421.5643 0.0624 -1.0000 -1.0000 4706908 1579110491.70 151.4576 60.0067 32.0000 2.0121 2.0138 421.0135 421.4326 0.0624 -1.0000 -1.0000 4706967 1579110491.80 151.4576 60.0067 32.0000 2.0119 2.0136 420.9341 421.3538 0.0626 -1.0000 -1.0000 4707027 1579110491.90 151.4576 60.0067 32.0000 2.0121 2.0137 421.0196 421.4391 0.0625 -1.0000 -1.0000 4707097 1579110492.00 151.4345 60.0067 32.0000 2.0116 2.0132 420.8795 421.3002 0.0627 -1.0000 -1.0000 4707168 1579110492.10 151.4345 60.0067 32.0000 2.0150 2.0167 420.8547 421.2747 0.0626 -1.0000 -1.0000 4707227 1579110492.20 151.4345 60.0067 32.0000 2.0112 2.0129 420.7858 421.2045 0.0624 -1.0000 -1.0000 4707297 1579110492.30 151.4345 60.0067 32.0000 2.0121 2.0137 420.8430 421.2626 0.0625 -1.0000 -1.0000 4707367 1579110492.40 151.4345 60.0067 32.0000 2.0116 2.0133 421.0150 421.4344 0.0625 -1.0000 -1.0000 4707427 1579110492.50 151.4345 60.0067 32.0000 2.0120 2.0136 421.1912 421.6116 0.0627 -1.0000 -1.0000 4708327 1579110492.60 151.5124 60.0067 32.0000 2.0121 2.0137 421.0183 421.4388 0.0626 -1.0000 -1.0000 4708407 1579110492.70 151.5124 60.0067 32.0000 2.0120 2.0137 421.1129 421.5339 0.0628 -1.0000 -1.0000 4708477 1579110492.80 151.5124 60.0067 32.0000 2.0109 2.0126 421.1445 421.5669 0.0629 -1.0000 -1.0000 4708547 1579110492.90 151.5124 60.0067 32.0000 2.0110 2.0127 420.9274 421.3489 0.0628 -1.0000 -1.0000 4708607 1579110493.00 151.5124 60.0067 32.0000 2.0115 2.0132 420.9109 421.3316 0.0626 -1.0000 -1.0000 4708677 1579110493.10 151.3950 60.0067 32.0000 2.0116 2.0133 420.9686 421.3887 0.0626 -1.0000 -1.0000 4708746 1579110493.20 151.3950 60.0067 32.0000 2.0120 2.0137 420.8701 421.2908 0.0627 -1.0000 -1.0000 4708806 1579110493.30 151.3950 60.0067 32.0000 2.0104 2.0121 420.9128 421.3327 0.0625 -1.0000 -1.0000 4708887 1579110493.40 151.3950 60.0067 32.0000 2.0111 2.0128 420.7956 421.2143 0.0624 -1.0000 -1.0000 4708946 1579110493.50 151.3950 60.0067 32.0000 2.0115 2.0131 420.9304 421.3492 0.0624 -1.0000 -1.0000 4709006 1579110493.60 151.3950 60.0067 32.0000 2.0110 2.0126 420.7566 421.1766 0.0626 -1.0000 -1.0000 4709076 1579110493.70 151.7693 60.0067 32.0000 2.0120 2.0136 420.8385 421.2580 0.0625 -1.0000 -1.0000 4709146 1579110493.80 151.7693 60.0067 32.0000 2.0112 2.0129 420.9969 421.4156 0.0624 -1.0000 -1.0000 4709206 1579110493.90 151.7693 60.0067 32.0000 2.0115 2.0131 421.1564 421.5758 0.0625 -1.0000 -1.0000 4709276 1579110494.00 151.7693 60.0067 32.0000 2.0115 2.0131 421.3296 421.7497 0.0625 -1.0000 -1.0000 4709336 1579110494.10 151.7693 60.0067 32.0000 2.0132 2.0148 421.3030 421.7223 0.0624 -1.0000 -1.0000 4709406 1579110494.20 151.4626 60.0067 32.0000 2.0135 2.0152 420.7947 421.2123 0.0624 -1.0000 -1.0000 4709476 1579110494.30 151.4626 60.0067 32.0000 2.0122 2.0139 420.7375 421.1575 0.0627 -1.0000 -1.0000 4709536 1579110494.40 151.4626 60.0067 32.0000 2.0109 2.0125 420.7888 421.2076 0.0625 -1.0000 -1.0000 4709606 1579110494.50 151.4626 60.0067 32.0000 2.0122 2.0139 420.8239 421.2432 0.0624 -1.0000 -1.0000 4709676 1579110494.60 151.4626 60.0067 32.0000 2.0126 2.0142 420.9805 421.3991 0.0624 -1.0000 -1.0000 4709866 1579110494.70 151.4618 60.0067 32.0000 2.0110 2.0127 420.9798 421.3977 0.0624 -1.0000 -1.0000 4709926 1579110494.80 151.4341 60.0060 32.0000 2.0105 2.0122 421.0152 421.4346 0.0625 -1.0000 -1.0000 4709996 1579110494.90 151.4341 60.0060 32.0000 2.0107 2.0124 420.9237 421.3423 0.0624 -1.0000 -1.0000 4710066 1579110495.00 151.4341 60.0060 32.0000 2.0110 2.0126 421.1340 421.5526 0.0623 -1.0000 -1.0000 4710126 1579110495.10 151.4341 60.0060 32.0000 2.0114 2.0130 420.9951 421.4119 0.0621 -1.0000 -1.0000 4710585 1579110495.20 151.4341 60.0060 32.0000 2.0121 2.0137 421.0514 421.4689 0.0622 -1.0000 -1.0000 4710645 1579110495.30 151.5323 60.0060 32.0000 2.0123 2.0139 421.2770 421.6948 0.0622 -1.0000 -1.0000 4710715 1579110495.40 151.6021 60.0060 32.0000 2.0109 2.0126 421.1234 421.5403 0.0621 -1.0000 -1.0000 4710776 1579110495.50 151.6021 60.0060 32.0000 2.0114 2.0130 421.0500 421.4678 0.0623 -1.0000 -1.0000 4710845 1579110495.60 151.6021 60.0060 32.0000 2.0115 2.0132 420.8337 421.2515 0.0621 -1.0000 -1.0000 4711085 1579110495.70 151.6021 60.0060 32.0000 2.0106 2.0123 420.7563 421.1726 0.0621 -1.0000 -1.0000 4711145 1579110495.80 151.6022 60.0060 32.0000 2.0121 2.0137 420.7538 421.1699 0.0621 -1.0000 -1.0000 4711205 1579110495.90 151.6299 60.0060 32.0000 2.0125 2.0142 421.0117 421.4302 0.0624 -1.0000 -1.0000 4711285 1579110496.00 151.6299 60.0060 32.0000 2.0121 2.0137 421.0793 421.4978 0.0623 -1.0000 -1.0000 4711345 1579110496.10 151.6299 60.0060 32.0000 2.0109 2.0125 421.2401 421.6581 0.0623 -1.0000 -1.0000 4711615 1579110496.20 151.6299 60.0060 32.0000 2.0110 2.0127 421.1504 421.5684 0.0622 -1.0000 -1.0000 4711695 1579110496.30 151.6299 60.0060 32.0000 2.0113 2.0130 421.1926 421.6096 0.0621 -1.0000 -1.0000 4711755 1579110496.40 151.6299 60.0060 32.0000 2.0118 2.0135 420.9438 421.3609 0.0621 -1.0000 -1.0000 4711815 1579110496.50 151.6299 60.0060 32.0000 2.0125 2.0141 421.0205 421.4379 0.0622 -1.0000 -1.0000 4711885 1579110496.60 151.3096 60.0060 32.0000 2.0118 2.0135 420.8411 421.2589 0.0623 -1.0000 -1.0000 4712115 1579110496.70 151.3096 60.0060 32.0000 2.0107 2.0123 420.7982 421.2154 0.0622 -1.0000 -1.0000 4712175 1579110496.80 151.3096 60.0060 32.0000 2.0128 2.0145 420.6884 421.1045 0.0620 -1.0000 -1.0000 4712255 1579110496.90 151.3096 60.0060 32.0000 2.0130 2.0146 420.7754 421.1911 0.0619 -1.0000 -1.0000 4712315 1579110497.00 151.4041 60.0060 32.0000 2.0130 2.0146 420.7475 421.1630 0.0620 -1.0000 -1.0000 4712385 1579110497.10 151.4041 60.0060 32.0000 2.0118 2.0135 420.8243 421.2410 0.0621 -1.0000 -1.0000 4712565 1579110497.20 151.4041 60.0060 32.0000 2.0111 2.0127 420.8741 421.2906 0.0620 -1.0000 -1.0000 4712624 1579110497.30 151.4041 60.0060 32.0000 2.0110 2.0126 420.9400 421.3556 0.0620 -1.0000 -1.0000 4712705 1579110497.40 151.4041 60.0060 32.0000 2.0109 2.0125 421.1576 421.5743 0.0621 -1.0000 -1.0000 4712764 1579110497.50 151.4095 60.0060 32.0000 2.0107 2.0124 421.1794 421.5961 0.0620 -1.0000 -1.0000 4712824 1579110497.60 151.5175 60.0060 32.0000 2.0114 2.0130 420.9709 421.3859 0.0618 -1.0000 -1.0000 4713124 1579110497.70 151.5175 60.0060 32.0000 2.0107 2.0124 420.9778 421.3938 0.0621 -1.0000 -1.0000 4713184 1579110497.80 151.5175 60.0060 32.0000 2.0131 2.0147 420.9319 421.3477 0.0619 -1.0000 -1.0000 4713244 1579110497.90 151.5175 60.0060 32.0000 2.0124 2.0141 420.8383 421.2540 0.0620 -1.0000 -1.0000 4713314 1579110498.00 151.5175 60.0060 32.0000 2.0097 2.0113 420.7507 421.1652 0.0618 -1.0000 -1.0000 4713384 1579110498.10 151.3470 60.0060 32.0000 2.0112 2.0128 420.8187 421.2331 0.0617 -1.0000 -1.0000 4713624 1579110498.20 151.3470 60.0060 32.0000 2.0104 2.0120 420.8899 421.3046 0.0619 -1.0000 -1.0000 4713694 1579110498.30 151.3470 60.0060 32.0000 2.0096 2.0112 420.8706 421.2858 0.0619 -1.0000 -1.0000 4713754 1579110498.40 151.3470 60.0060 32.0000 2.0103 2.0119 420.8864 421.3009 0.0617 -1.0000 -1.0000 4713824 1579110498.50 151.3470 60.0060 32.0000 2.0107 2.0124 421.0367 421.4522 0.0619 -1.0000 -1.0000 4713894 1579110498.60 151.3890 60.0060 32.0000 2.0112 2.0128 420.8481 421.2627 0.0618 -1.0000 -1.0000 4713954 1579110498.70 151.4066 60.0060 32.0000 2.0112 2.0128 420.7792 421.1943 0.0619 -1.0000 -1.0000 4714333 1579110498.80 151.4066 60.0060 32.0000 2.0110 2.0126 420.7745 421.1903 0.0620 -1.0000 -1.0000 4714404 1579110498.90 151.4066 60.0060 32.0000 2.0110 2.0126 420.7756 421.1912 0.0619 -1.0000 -1.0000 4714473 1579110499.00 151.4066 60.0060 32.0000 2.0099 2.0115 420.8666 421.2813 0.0618 -1.0000 -1.0000 4714533 1579110499.10 151.4064 60.0060 32.0000 2.0110 2.0126 420.9612 421.3772 0.0619 -1.0000 -1.0000 4714613 1579110499.20 151.4001 60.0060 32.0000 2.0110 2.0126 420.9573 421.3720 0.0618 -1.0000 -1.0000 4714833 1579110499.30 151.4001 60.0060 32.0000 2.0107 2.0123 421.0247 421.4389 0.0617 -1.0000 -1.0000 4714903 1579110499.40 151.4001 60.0060 32.0000 2.0110 2.0126 421.1117 421.5270 0.0618 -1.0000 -1.0000 4714963 1579110499.50 151.4001 60.0060 32.0000 2.0107 2.0123 421.1825 421.5980 0.0619 -1.0000 -1.0000 4715033 1579110499.60 151.4001 60.0060 32.0000 2.0116 2.0132 421.2420 421.6583 0.0620 -1.0000 -1.0000 4715103 1579110499.70 151.4001 60.0060 32.0000 2.0122 2.0138 420.7359 421.1513 0.0619 -1.0000 -1.0000 4715163 1579110499.80 151.4001 60.0060 32.0000 2.0128 2.0144 420.7162 421.1322 0.0621 -1.0000 -1.0000 4715233 1579110499.90 151.4001 60.0060 32.0000 2.0119 2.0135 420.8471 421.2629 0.0619 -1.0000 -1.0000 4715303 1579110500.00 151.4561 60.0072 32.0000 2.0121 2.0137 420.8274 421.2423 0.0619 -1.0000 -1.0000 4715363 1579110500.10 151.4568 60.0072 32.0000 2.0105 2.0121 420.9198 421.3366 0.0622 -1.0000 -1.0000 4715423 1579110500.20 151.4619 60.0072 32.0000 2.0106 2.0123 420.8789 421.2952 0.0620 -1.0000 -1.0000 4715613 1579110500.30 151.5117 60.0072 32.0000 2.0103 2.0119 420.8640 421.2795 0.0620 -1.0000 -1.0000 4715673 1579110500.40 151.5117 60.0072 32.0000 2.0096 2.0113 421.0136 421.4309 0.0622 -1.0000 -1.0000 4715743 1579110500.50 151.5117 60.0072 32.0000 2.0111 2.0127 421.1151 421.5324 0.0622 -1.0000 -1.0000 4715813 1579110500.60 151.5117 60.0072 32.0000 2.0116 2.0133 421.1576 421.5762 0.0624 -1.0000 -1.0000 4715873 1579110500.70 151.5117 60.0072 32.0000 2.0126 2.0143 421.1272 421.5450 0.0622 -1.0000 -1.0000 4716632 1579110500.80 151.4385 60.0072 32.0000 2.0124 2.0140 420.8889 421.3061 0.0622 -1.0000 -1.0000 4716702 1579110500.90 151.4385 60.0072 32.0000 2.0141 2.0157 420.9735 421.3897 0.0621 -1.0000 -1.0000 4716772 1579110501.00 151.4385 60.0072 32.0000 2.0113 2.0129 420.8586 421.2766 0.0623 -1.0000 -1.0000 4716832 1579110501.10 151.4385 60.0072 32.0000 2.0111 2.0127 420.9860 421.4042 0.0623 -1.0000 -1.0000 4716902 1579110501.20 151.4385 60.0072 32.0000 2.0101 2.0118 421.1068 421.5256 0.0624 -1.0000 -1.0000 4716962 1579110501.30 151.4385 60.0072 32.0000 2.0104 2.0121 421.1404 421.5591 0.0624 -1.0000 -1.0000 4717032 1579110501.40 151.8203 60.0072 32.0000 2.0123 2.0139 421.1714 421.5906 0.0625 -1.0000 -1.0000 4717102 1579110501.50 151.8203 60.0072 32.0000 2.0132 2.0149 420.9364 421.3548 0.0624 -1.0000 -1.0000 4717162 1579110501.60 151.8203 60.0072 32.0000 2.0139 2.0155 420.9226 421.3414 0.0624 -1.0000 -1.0000 4717242 1579110501.70 151.8203 60.0072 32.0000 2.0137 2.0153 421.0102 421.4288 0.0624 -1.0000 -1.0000 4717302 1579110501.80 151.8203 60.0072 32.0000 2.0138 2.0155 420.8854 421.3036 0.0624 -1.0000 -1.0000 4717382 1579110501.90 151.4982 60.0072 32.0000 2.0111 2.0127 421.0541 421.4722 0.0623 -1.0000 -1.0000 4717452 1579110502.00 151.2751 60.0072 32.0000 2.0106 2.0122 420.9938 421.4114 0.0622 -1.0000 -1.0000 4717512 1579110502.10 151.2751 60.0072 32.0000 2.0105 2.0121 420.9740 421.3910 0.0622 -1.0000 -1.0000 4717582 1579110502.20 151.2751 60.0072 32.0000 2.0092 2.0108 420.9644 421.3822 0.0623 -1.0000 -1.0000 4717652 1579110502.30 151.2751 60.0072 32.0000 2.0096 2.0112 420.9210 421.3386 0.0622 -1.0000 -1.0000 4717712 1579110502.40 151.2751 60.0072 32.0000 2.0109 2.0125 420.9421 421.3595 0.0623 -1.0000 -1.0000 4717782 1579110502.50 151.2751 60.0072 32.0000 2.0103 2.0119 420.9706 421.3883 0.0622 -1.0000 -1.0000 4717852 1579110502.60 151.2751 60.0072 32.0000 2.0090 2.0106 420.7035 421.1189 0.0619 -1.0000 -1.0000 4717912 1579110502.70 151.2751 60.0072 32.0000 2.0073 2.0089 420.8655 421.2820 0.0622 -1.0000 -1.0000 4718092 1579110502.80 151.3977 60.0072 32.0000 2.0091 2.0108 420.9253 421.3435 0.0622 -1.0000 -1.0000 4718161 1579110502.90 151.3977 60.0072 32.0000 2.0068 2.0084 420.9617 421.3783 0.0622 -1.0000 -1.0000 4718231 1579110503.00 151.3977 60.0072 32.0000 2.0085 2.0101 420.9134 421.3311 0.0622 -1.0000 -1.0000 4718292 1579110503.10 151.3977 60.0072 32.0000 2.0091 2.0108 421.0711 421.4889 0.0622 -1.0000 -1.0000 4718361 1579110503.20 151.3977 60.0072 32.0000 2.0098 2.0114 421.0742 421.4910 0.0621 -1.0000 -1.0000 4718421 1579110503.30 151.4278 60.0072 32.0000 2.0098 2.0114 420.9198 421.3380 0.0624 -1.0000 -1.0000 4718561 1579110503.40 151.4326 60.0072 32.0000 2.0097 2.0113 420.7694 421.1876 0.0624 -1.0000 -1.0000 4718621 1579110503.50 151.4326 60.0072 32.0000 2.0101 2.0117 420.6839 421.1020 0.0623 -1.0000 -1.0000 4718681 1579110503.60 151.4326 60.0072 32.0000 2.0100 2.0117 420.9177 421.3361 0.0624 -1.0000 -1.0000 4718761 1579110503.70 151.4326 60.0072 32.0000 2.0106 2.0122 421.1894 421.6073 0.0622 -1.0000 -1.0000 4718821 1579110503.80 151.4326 60.0072 32.0000 2.0091 2.0107 421.0840 421.5023 0.0624 -1.0000 -1.0000 4719111 1579110503.90 151.3967 60.0072 32.0000 2.0098 2.0115 420.9585 421.3768 0.0623 -1.0000 -1.0000 4719191 1579110504.00 151.3631 60.0072 32.0000 2.0105 2.0121 420.9850 421.4028 0.0623 -1.0000 -1.0000 4719251 1579110504.10 151.3631 60.0072 32.0000 2.0112 2.0128 420.9100 421.3279 0.0623 -1.0000 -1.0000 4719311 1579110504.20 151.3631 60.0072 32.0000 2.0114 2.0131 420.9600 421.3798 0.0625 -1.0000 -1.0000 4719381 1579110504.30 151.3631 60.0072 32.0000 2.0109 2.0125 420.7584 421.1767 0.0623 -1.0000 -1.0000 4719611 1579110504.40 151.3626 60.0072 32.0000 2.0109 2.0126 420.8632 421.2816 0.0624 -1.0000 -1.0000 4719671 1579110504.50 151.3339 60.0072 32.0000 2.0095 2.0112 421.0700 421.4881 0.0623 -1.0000 -1.0000 4719751 1579110504.60 151.3339 60.0072 32.0000 2.0106 2.0122 421.1368 421.5549 0.0623 -1.0000 -1.0000 4719811 1579110504.70 151.3339 60.0072 32.0000 2.0102 2.0118 420.9888 421.4056 0.0621 -1.0000 -1.0000 4719871 1579110504.80 151.3339 60.0072 32.0000 2.0100 2.0117 420.8990 421.3162 0.0622 -1.0000 -1.0000 4720111 1579110504.90 151.3339 60.0072 32.0000 2.0095 2.0111 420.8705 421.2867 0.0620 -1.0000 -1.0000 4720171 1579110505.00 151.3285 60.0072 32.0000 2.0095 2.0112 421.1143 421.5314 0.0621 -1.0000 -1.0000 4720230 1579110505.10 151.1730 60.0077 32.0000 2.0097 2.0113 421.0022 421.4194 0.0622 -1.0000 -1.0000 4720310 1579110505.20 151.1730 60.0077 32.0000 2.0105 2.0121 420.8897 421.3063 0.0620 -1.0000 -1.0000 4720371 1579110505.30 151.1730 60.0077 32.0000 2.0097 2.0113 420.8126 421.2282 0.0619 -1.0000 -1.0000 4720620 1579110505.40 151.1730 60.0077 32.0000 2.0091 2.0108 420.8192 421.2344 0.0619 -1.0000 -1.0000 4720680 1579110505.50 151.1730 60.0077 32.0000 2.0092 2.0108 420.7992 421.2150 0.0620 -1.0000 -1.0000 4720740 1579110505.60 151.5215 60.0077 32.0000 2.0097 2.0113 420.7479 421.1641 0.0620 -1.0000 -1.0000 4720810 1579110505.70 151.5215 60.0077 32.0000 2.0118 2.0134 420.8333 421.2484 0.0620 -1.0000 -1.0000 4720880 1579110505.80 151.5215 60.0077 32.0000 2.0099 2.0116 421.0211 421.4371 0.0620 -1.0000 -1.0000 4721120 1579110505.90 151.5215 60.0077 32.0000 2.0098 2.0115 421.0570 421.4721 0.0620 -1.0000 -1.0000 4721190 1579110506.00 151.5215 60.0077 32.0000 2.0103 2.0120 421.1651 421.5823 0.0621 -1.0000 -1.0000 4721250 1579110506.10 151.5215 60.0077 32.0000 2.0113 2.0130 421.0858 421.5013 0.0619 -1.0000 -1.0000 4721320 1579110506.20 151.5762 60.0077 32.0000 2.0106 2.0123 420.8047 421.2213 0.0622 -1.0000 -1.0000 4721390 1579110506.30 151.5762 60.0077 32.0000 2.0102 2.0118 420.7516 421.1681 0.0620 -1.0000 -1.0000 4721840 1579110506.40 151.5762 60.0077 32.0000 2.0107 2.0124 421.0395 421.4556 0.0620 -1.0000 -1.0000 4721900 1579110506.50 151.5762 60.0077 32.0000 2.0089 2.0105 421.2279 421.6442 0.0620 -1.0000 -1.0000 4721970 1579110506.60 151.5762 60.0077 32.0000 2.0092 2.0109 420.8873 421.3025 0.0619 -1.0000 -1.0000 4722029 1579110506.70 151.5816 60.0077 32.0000 2.0104 2.0120 420.7080 421.1230 0.0619 -1.0000 -1.0000 4722100 1579110506.80 151.5816 60.0077 32.0000 2.0108 2.0124 420.7886 421.2049 0.0621 -1.0000 -1.0000 4722339 1579110506.90 151.5816 60.0077 32.0000 2.0119 2.0135 421.0150 421.4318 0.0621 -1.0000 -1.0000 4722399 1579110507.00 151.5816 60.0077 32.0000 2.0099 2.0115 421.0156 421.4316 0.0620 -1.0000 -1.0000 4722469 1579110507.10 151.5816 60.0077 32.0000 2.0088 2.0104 421.1611 421.5775 0.0620 -1.0000 -1.0000 4722539 1579110507.20 151.5720 60.0077 32.0000 2.0096 2.0112 421.0378 421.4542 0.0620 -1.0000 -1.0000 4722599 1579110507.30 151.2932 60.0077 32.0000 2.0079 2.0095 421.0419 421.4579 0.0621 -1.0000 -1.0000 4722669 1579110507.40 151.2932 60.0077 32.0000 2.0116 2.0132 420.7813 421.1983 0.0622 -1.0000 -1.0000 4722849 1579110507.50 151.2932 60.0077 32.0000 2.0099 2.0115 420.7908 421.2076 0.0621 -1.0000 -1.0000 4722919 1579110507.60 151.2932 60.0077 32.0000 2.0098 2.0115 420.7213 421.1378 0.0621 -1.0000 -1.0000 4722989 1579110507.70 151.2932 60.0077 32.0000 2.0106 2.0122 420.7736 421.1905 0.0622 -1.0000 -1.0000 4723049 1579110507.80 151.2448 60.0077 32.0000 2.0102 2.0119 420.9201 421.3367 0.0620 -1.0000 -1.0000 4723109 1579110507.90 151.2448 60.0077 32.0000 2.0098 2.0114 421.0027 421.4201 0.0621 -1.0000 -1.0000 4723349 1579110508.00 151.2448 60.0077 32.0000 2.0078 2.0095 420.9406 421.3570 0.0622 -1.0000 -1.0000 4723409 1579110508.10 151.2448 60.0077 32.0000 2.0102 2.0119 421.0722 421.4902 0.0623 -1.0000 -1.0000 4723479 1579110508.20 151.2448 60.0077 32.0000 2.0105 2.0121 421.0439 421.4605 0.0621 -1.0000 -1.0000 4723549 1579110508.30 151.2686 60.0077 32.0000 2.0091 2.0107 421.1130 421.5305 0.0622 -1.0000 -1.0000 4723609 1579110508.40 151.3073 60.0077 32.0000 2.0104 2.0121 421.0513 421.4699 0.0623 -1.0000 -1.0000 4723669 1579110508.50 151.3073 60.0077 32.0000 2.0115 2.0131 421.1062 421.5233 0.0621 -1.0000 -1.0000 4723749 1579110508.60 151.3073 60.0077 32.0000 2.0108 2.0125 420.9863 421.4036 0.0622 -1.0000 -1.0000 4723809 1579110508.70 151.3073 60.0077 32.0000 2.0098 2.0115 420.7920 421.2107 0.0624 -1.0000 -1.0000 4723869 1579110508.80 151.3073 60.0077 32.0000 2.0103 2.0120 420.8499 421.2676 0.0623 -1.0000 -1.0000 4723938 1579110508.90 151.3290 60.0077 32.0000 2.0098 2.0115 420.7115 421.1286 0.0622 -1.0000 -1.0000 4724328 1579110509.00 151.3290 60.0077 32.0000 2.0102 2.0118 420.7967 421.2148 0.0622 -1.0000 -1.0000 4724388 1579110509.10 151.3290 60.0077 32.0000 2.0103 2.0120 420.7200 421.1365 0.0622 -1.0000 -1.0000 4724468 1579110509.20 151.3290 60.0077 32.0000 2.0102 2.0118 420.7086 421.1266 0.0623 -1.0000 -1.0000 4724548 1579110509.30 151.3290 60.0077 32.0000 2.0110 2.0126 420.7574 421.1738 0.0621 -1.0000 -1.0000 4724638 1579110509.40 151.3290 60.0077 32.0000 2.0109 2.0126 420.8329 421.2493 0.0620 -1.0000 -1.0000 4724698 1579110509.50 151.1932 60.0077 32.0000 2.0103 2.0119 421.0968 421.5127 0.0620 -1.0000 -1.0000 4724768 1579110509.60 151.1749 60.0077 32.0000 2.0101 2.0117 421.0373 421.4545 0.0621 -1.0000 -1.0000 4724838 1579110509.70 151.1749 60.0077 32.0000 2.0085 2.0101 421.0417 421.4584 0.0621 -1.0000 -1.0000 4724898 1579110509.80 151.1749 60.0077 32.0000 2.0100 2.0116 421.1550 421.5714 0.0620 -1.0000 -1.0000 4724958 1579110509.90 151.1749 60.0077 32.0000 2.0111 2.0127 421.2349 421.6520 0.0622 -1.0000 -1.0000 4725568 1579110510.00 151.1815 60.0076 32.0000 2.0118 2.0134 420.9633 421.3794 0.0619 -1.0000 -1.0000 4725628 1579110510.10 151.4658 60.0056 32.0000 2.0109 2.0126 420.8676 421.2824 0.0619 -1.0000 -1.0000 4725698 1579110510.20 151.4658 60.0056 32.0000 2.0115 2.0132 420.7511 421.1675 0.0621 -1.0000 -1.0000 4725768 1579110510.30 151.4658 60.0056 32.0000 2.0115 2.0131 420.8633 421.2792 0.0620 -1.0000 -1.0000 4725827 1579110510.40 151.4658 60.0056 32.0000 2.0105 2.0122 420.8530 421.2698 0.0621 -1.0000 -1.0000 4725887 1579110510.50 151.4658 60.0056 32.0000 2.0099 2.0116 420.8581 421.2749 0.0622 -1.0000 -1.0000 4725967 1579110510.60 151.4658 60.0056 32.0000 2.0100 2.0116 420.8820 421.2963 0.0618 -1.0000 -1.0000 4726027 1579110510.70 151.3661 60.0056 32.0000 2.0104 2.0120 421.0042 421.4193 0.0619 -1.0000 -1.0000 4726087 1579110510.80 151.3661 60.0056 32.0000 2.0087 2.0103 420.9489 421.3644 0.0619 -1.0000 -1.0000 4726167 1579110510.90 151.3661 60.0056 32.0000 2.0094 2.0110 421.1445 421.5611 0.0620 -1.0000 -1.0000 4726227 1579110511.00 151.3661 60.0056 32.0000 2.0097 2.0113 421.0139 421.4299 0.0620 -1.0000 -1.0000 4726367 1579110511.10 151.3661 60.0056 32.0000 2.0118 2.0135 420.9879 421.4035 0.0619 -1.0000 -1.0000 4726447 1579110511.20 151.4624 60.0056 32.0000 2.0124 2.0141 420.8150 421.2300 0.0619 -1.0000 -1.0000 4726507 1579110511.30 151.7154 60.0056 32.0000 2.0132 2.0148 420.7842 421.1993 0.0619 -1.0000 -1.0000 4726577 1579110511.40 151.7154 60.0056 32.0000 2.0114 2.0131 421.0663 421.4817 0.0619 -1.0000 -1.0000 4726647 1579110511.50 151.7154 60.0056 32.0000 2.0107 2.0123 421.1947 421.6112 0.0621 -1.0000 -1.0000 4726877 1579110511.60 151.7154 60.0056 32.0000 2.0109 2.0126 421.2394 421.6563 0.0620 -1.0000 -1.0000 4726947 1579110511.70 151.7154 60.0056 32.0000 2.0104 2.0120 421.1296 421.5480 0.0624 -1.0000 -1.0000 4727007 1579110511.80 151.4585 60.0056 32.0000 2.0106 2.0123 420.8198 421.2382 0.0623 -1.0000 -1.0000 4727067 1579110511.90 151.4398 60.0056 32.0000 2.0108 2.0124 420.6970 421.1142 0.0622 -1.0000 -1.0000 4727147 1579110512.00 151.4398 60.0056 32.0000 2.0106 2.0123 420.6898 421.1065 0.0622 -1.0000 -1.0000 4727577 1579110512.10 151.4398 60.0056 32.0000 2.0102 2.0118 420.8807 421.2979 0.0622 -1.0000 -1.0000 4727636 1579110512.20 151.4398 60.0056 32.0000 2.0086 2.0102 421.0208 421.4379 0.0621 -1.0000 -1.0000 4727707 1579110512.30 151.3785 60.0056 32.0000 2.0098 2.0115 421.0358 421.4541 0.0623 -1.0000 -1.0000 4727776 1579110512.40 151.1435 60.0056 32.0000 2.0084 2.0100 420.9141 421.3324 0.0623 -1.0000 -1.0000 4727836 1579110512.50 151.1435 60.0056 32.0000 2.0084 2.0100 420.9394 421.3571 0.0622 -1.0000 -1.0000 4728126 1579110512.60 151.1435 60.0056 32.0000 2.0082 2.0098 420.8824 421.2993 0.0621 -1.0000 -1.0000 4728186 1579110512.70 151.1435 60.0056 32.0000 2.0082 2.0099 420.9358 421.3536 0.0623 -1.0000 -1.0000 4728256 1579110512.80 151.1435 60.0056 32.0000 2.0099 2.0115 421.2209 421.6385 0.0622 -1.0000 -1.0000 4728326 1579110512.90 151.4044 60.0056 32.0000 2.0131 2.0147 420.9940 421.4120 0.0623 -1.0000 -1.0000 4728386 1579110513.00 151.4044 60.0056 32.0000 2.0116 2.0133 420.9241 421.3419 0.0623 -1.0000 -1.0000 4728816 1579110513.10 151.4044 60.0056 32.0000 2.0130 2.0147 420.7809 421.1973 0.0621 -1.0000 -1.0000 4728896 1579110513.20 151.4044 60.0056 32.0000 2.0108 2.0125 420.8379 421.2549 0.0622 -1.0000 -1.0000 4728956 1579110513.30 151.4044 60.0056 32.0000 2.0109 2.0125 421.1256 421.5443 0.0624 -1.0000 -1.0000 4729026 1579110513.40 151.4044 60.0056 32.0000 2.0086 2.0102 421.1391 421.5591 0.0625 -1.0000 -1.0000 4729256 1579110513.50 151.5301 60.0056 32.0000 2.0091 2.0107 421.0702 421.4883 0.0623 -1.0000 -1.0000 4729326 1579110513.60 151.5301 60.0056 32.0000 2.0103 2.0120 420.8733 421.2905 0.0622 -1.0000 -1.0000 4729406 1579110513.70 151.5301 60.0056 32.0000 2.0122 2.0139 420.8686 421.2869 0.0622 -1.0000 -1.0000 4729465 1579110513.80 151.5301 60.0056 32.0000 2.0136 2.0152 420.8543 421.2704 0.0621 -1.0000 -1.0000 4729525 1579110513.90 151.5301 60.0056 32.0000 2.0122 2.0138 420.7732 421.1914 0.0624 -1.0000 -1.0000 4729596 1579110514.00 151.4168 60.0056 32.0000 2.0117 2.0134 421.0143 421.4321 0.0623 -1.0000 -1.0000 4729665 1579110514.10 151.2671 60.0056 32.0000 2.0103 2.0119 421.1134 421.5320 0.0624 -1.0000 -1.0000 4729725 1579110514.20 151.2671 60.0056 32.0000 2.0090 2.0106 420.8482 421.2659 0.0623 -1.0000 -1.0000 4729805 1579110514.30 151.2671 60.0056 32.0000 2.0099 2.0115 420.7863 421.2041 0.0623 -1.0000 -1.0000 4729865 1579110514.40 151.2671 60.0056 32.0000 2.0095 2.0112 420.9182 421.3371 0.0625 -1.0000 -1.0000 4729925 1579110514.50 151.2671 60.0056 32.0000 2.0095 2.0112 421.0309 421.4484 0.0623 -1.0000 -1.0000 4729995 1579110514.60 151.2680 60.0066 32.0000 2.0078 2.0094 420.9416 421.3598 0.0623 -1.0000 -1.0000 4730065 1579110514.70 151.2680 60.0066 32.0000 2.0096 2.0113 420.9236 421.3420 0.0623 -1.0000 -1.0000 4730125 1579110514.80 151.2680 60.0066 32.0000 2.0095 2.0111 421.0437 421.4608 0.0622 -1.0000 -1.0000 4730195 1579110514.90 151.2680 60.0066 32.0000 2.0097 2.0114 421.0850 421.5026 0.0622 -1.0000 -1.0000 4730255 1579110515.00 151.2680 60.0066 32.0000 2.0106 2.0122 420.8022 421.2209 0.0624 -1.0000 -1.0000 4730325 1579110515.10 151.3403 60.0066 32.0000 2.0103 2.0120 420.7968 421.2161 0.0626 -1.0000 -1.0000 4730605 1579110515.20 151.3403 60.0066 32.0000 2.0087 2.0103 420.7764 421.1956 0.0624 -1.0000 -1.0000 4730665 1579110515.30 151.3403 60.0066 32.0000 2.0091 2.0107 420.7135 421.1323 0.0625 -1.0000 -1.0000 4730745 1579110515.40 151.3403 60.0066 32.0000 2.0091 2.0108 420.8361 421.2549 0.0623 -1.0000 -1.0000 4730805 1579110515.50 151.3403 60.0066 32.0000 2.0106 2.0122 420.7864 421.2033 0.0621 -1.0000 -1.0000 4730865 1579110515.60 151.3403 60.0066 32.0000 2.0105 2.0121 420.8406 421.2580 0.0623 -1.0000 -1.0000 4731105 1579110515.70 151.4643 60.0066 32.0000 2.0101 2.0117 421.1031 421.5229 0.0625 -1.0000 -1.0000 4731165 1579110515.80 151.4643 60.0066 32.0000 2.0109 2.0125 421.0678 421.4854 0.0621 -1.0000 -1.0000 4731225 1579110515.90 151.4643 60.0066 32.0000 2.0113 2.0129 420.8335 421.2515 0.0623 -1.0000 -1.0000 4731305 1579110516.00 151.4643 60.0066 32.0000 2.0111 2.0128 420.8933 421.3113 0.0623 -1.0000 -1.0000 4731415 1579110516.10 151.4643 60.0066 32.0000 2.0112 2.0129 420.9195 421.3387 0.0625 -1.0000 -1.0000 4731584 1579110516.20 151.4643 60.0066 32.0000 2.0112 2.0129 420.7123 421.1313 0.0624 -1.0000 -1.0000 4731654 1579110516.30 151.3340 60.0066 32.0000 2.0117 2.0134 420.6349 421.0535 0.0625 -1.0000 -1.0000 4731724 1579110516.40 151.2820 60.0066 32.0000 2.0117 2.0134 420.8350 421.2536 0.0624 -1.0000 -1.0000 4731784 1579110516.50 151.2820 60.0066 32.0000 2.0103 2.0120 421.0032 421.4226 0.0625 -1.0000 -1.0000 4731854 1579110516.60 151.2820 60.0066 32.0000 2.0106 2.0122 421.0411 421.4595 0.0623 -1.0000 -1.0000 4732854 1579110516.70 151.2820 60.0066 32.0000 2.0108 2.0124 420.9596 421.3785 0.0624 -1.0000 -1.0000 4732914 1579110516.80 151.2820 60.0066 32.0000 2.0117 2.0134 420.7497 421.1681 0.0624 -1.0000 -1.0000 4732994 1579110516.90 151.2709 60.0066 32.0000 2.0105 2.0121 420.7422 421.1615 0.0625 -1.0000 -1.0000 4733054 1579110517.00 151.2503 60.0066 32.0000 2.0102 2.0118 421.0164 421.4356 0.0624 -1.0000 -1.0000 4733114 1579110517.10 151.2503 60.0066 32.0000 2.0097 2.0113 421.1954 421.6135 0.0622 -1.0000 -1.0000 4733194 1579110517.20 151.2503 60.0066 32.0000 2.0105 2.0121 421.3525 421.7707 0.0623 -1.0000 -1.0000 4733253 1579110517.30 151.2503 60.0066 32.0000 2.0104 2.0121 420.9534 421.3729 0.0626 -1.0000 -1.0000 4733323 1579110517.40 151.2503 60.0066 32.0000 2.0117 2.0134 420.8931 421.3125 0.0625 -1.0000 -1.0000 4733393 1579110517.50 151.2503 60.0066 32.0000 2.0129 2.0145 420.8269 421.2446 0.0623 -1.0000 -1.0000 4733453 1579110517.60 151.2879 60.0066 32.0000 2.0108 2.0125 420.9920 421.4112 0.0625 -1.0000 -1.0000 4733533 1579110517.70 151.2932 60.0066 32.0000 2.0087 2.0104 421.0679 421.4854 0.0621 -1.0000 -1.0000 4733593 1579110517.80 151.2932 60.0066 32.0000 2.0112 2.0128 421.0818 421.4995 0.0622 -1.0000 -1.0000 4733653 1579110517.90 151.2932 60.0066 32.0000 2.0098 2.0115 421.0246 421.4412 0.0621 -1.0000 -1.0000 4733723 1579110518.00 151.2932 60.0066 32.0000 2.0115 2.0131 420.8193 421.2380 0.0625 -1.0000 -1.0000 4733793 1579110518.10 151.3300 60.0066 32.0000 2.0126 2.0142 420.7537 421.1701 0.0621 -1.0000 -1.0000 4733853 1579110518.20 151.3956 60.0066 32.0000 2.0123 2.0140 420.8242 421.2395 0.0618 -1.0000 -1.0000 4733923 1579110518.30 151.3956 60.0066 32.0000 2.0107 2.0123 420.9319 421.3492 0.0622 -1.0000 -1.0000 4733993 1579110518.40 151.3956 60.0066 32.0000 2.0111 2.0127 421.0688 421.4860 0.0622 -1.0000 -1.0000 4734053 1579110518.50 151.3956 60.0066 32.0000 2.0106 2.0123 421.1699 421.5879 0.0623 -1.0000 -1.0000 4734123 1579110518.60 151.3956 60.0066 32.0000 2.0112 2.0128 421.2408 421.6588 0.0623 -1.0000 -1.0000 4734183 1579110518.70 151.3956 60.0066 32.0000 2.0108 2.0125 421.0623 421.4806 0.0622 -1.0000 -1.0000 4734363 1579110518.80 151.3956 60.0066 32.0000 2.0128 2.0144 420.8709 421.2876 0.0621 -1.0000 -1.0000 4734433 1579110518.90 151.3956 60.0066 32.0000 2.0120 2.0136 421.0315 421.4498 0.0623 -1.0000 -1.0000 4734493 1579110519.00 151.3956 60.0066 32.0000 2.0122 2.0139 420.9742 421.3922 0.0623 -1.0000 -1.0000 4734553 1579110519.10 151.3956 60.0066 32.0000 2.0102 2.0118 421.1122 421.5314 0.0625 -1.0000 -1.0000 4734633 1579110519.20 151.3892 60.0066 32.0000 2.0098 2.0114 421.1609 421.5808 0.0625 -1.0000 -1.0000 4735103 1579110519.30 151.2922 60.0066 32.0000 2.0095 2.0111 421.0218 421.4412 0.0625 -1.0000 -1.0000 4735182 1579110519.40 151.2922 60.0066 32.0000 2.0114 2.0131 420.6999 421.1201 0.0627 -1.0000 -1.0000 4735242 1579110519.50 151.2922 60.0066 32.0000 2.0106 2.0123 420.9054 421.3259 0.0626 -1.0000 -1.0000 4735302 1579110519.60 151.2922 60.0066 32.0000 2.0108 2.0125 420.9304 421.3489 0.0624 -1.0000 -1.0000 4735373 1579110519.70 151.2922 60.0066 32.0000 2.0093 2.0109 420.9388 421.3573 0.0624 -1.0000 -1.0000 4735602 1579110519.80 151.2922 60.0066 32.0000 2.0103 2.0120 420.9648 421.3837 0.0625 -1.0000 -1.0000 4735662 1579110519.90 151.2922 60.0066 32.0000 2.0093 2.0109 420.9178 421.3386 0.0627 -1.0000 -1.0000 4735732 1579110520.00 151.4540 60.0069 32.0000 2.0101 2.0118 420.8608 421.2806 0.0626 -1.0000 -1.0000 4735802 1579110520.10 151.4540 60.0069 32.0000 2.0098 2.0114 420.9990 421.4191 0.0626 -1.0000 -1.0000 4735872 1579110520.20 151.4540 60.0069 32.0000 2.0118 2.0134 420.9013 421.3212 0.0626 -1.0000 -1.0000 4736112 1579110520.30 151.4540 60.0069 32.0000 2.0113 2.0130 420.9114 421.3317 0.0626 -1.0000 -1.0000 4736172 1579110520.40 151.4540 60.0069 32.0000 2.0119 2.0136 420.6573 421.0760 0.0625 -1.0000 -1.0000 4736232 1579110520.50 151.4026 60.0069 32.0000 2.0121 2.0138 420.8142 421.2335 0.0625 -1.0000 -1.0000 4736312 1579110520.60 151.2277 60.0069 32.0000 2.0123 2.0139 420.7958 421.2152 0.0625 -1.0000 -1.0000 4736372 1579110520.70 151.2277 60.0069 32.0000 2.0118 2.0135 420.9215 421.3410 0.0625 -1.0000 -1.0000 4736432 1579110520.80 151.2277 60.0069 32.0000 2.0103 2.0120 420.8795 421.2988 0.0625 -1.0000 -1.0000 4736512 1579110520.90 151.2277 60.0069 32.0000 2.0095 2.0111 420.9519 421.3709 0.0624 -1.0000 -1.0000 4736572 1579110521.00 151.2277 60.0069 32.0000 2.0088 2.0105 420.9741 421.3924 0.0624 -1.0000 -1.0000 4736632 1579110521.10 151.2277 60.0069 32.0000 2.0089 2.0106 420.9790 421.3980 0.0624 -1.0000 -1.0000 4736712 1579110521.20 151.4327 60.0069 32.0000 2.0106 2.0122 421.0951 421.5144 0.0625 -1.0000 -1.0000 4736882 1579110521.30 151.4532 60.0069 32.0000 2.0100 2.0116 420.9640 421.3835 0.0625 -1.0000 -1.0000 4736962 1579110521.40 151.4532 60.0069 32.0000 2.0105 2.0121 420.9422 421.3620 0.0626 -1.0000 -1.0000 4737021 1579110521.50 151.4532 60.0069 32.0000 2.0105 2.0122 421.0589 421.4778 0.0625 -1.0000 -1.0000 4737082 1579110521.60 151.4532 60.0069 32.0000 2.0101 2.0117 420.9586 421.3788 0.0626 -1.0000 -1.0000 4737151 1579110521.70 151.4532 60.0069 32.0000 2.0106 2.0123 420.8902 421.3097 0.0625 -1.0000 -1.0000 4737391 1579110521.80 151.5472 60.0069 32.0000 2.0125 2.0141 421.0149 421.4345 0.0625 -1.0000 -1.0000 4737451 1579110521.90 151.5472 60.0069 32.0000 2.0132 2.0148 420.8179 421.2377 0.0626 -1.0000 -1.0000 4737521 1579110522.00 151.5472 60.0069 32.0000 2.0119 2.0135 420.9724 421.3935 0.0628 -1.0000 -1.0000 4737611 1579110522.10 151.5472 60.0069 32.0000 2.0111 2.0127 421.3154 421.7365 0.0627 -1.0000 -1.0000 4737671 1579110522.20 151.5472 60.0069 32.0000 2.0110 2.0127 421.1502 421.5707 0.0626 -1.0000 -1.0000 4737741 1579110522.30 151.5472 60.0069 32.0000 2.0099 2.0116 421.0241 421.4443 0.0626 -1.0000 -1.0000 4737811 1579110522.40 151.5472 60.0069 32.0000 2.0101 2.0118 420.8984 421.3182 0.0626 -1.0000 -1.0000 4737871 1579110522.50 151.5742 60.0069 32.0000 2.0123 2.0140 420.7110 421.1311 0.0626 -1.0000 -1.0000 4737941 1579110522.60 151.5742 60.0069 32.0000 2.0108 2.0125 420.8035 421.2234 0.0626 -1.0000 -1.0000 4738001 1579110522.70 151.5742 60.0069 32.0000 2.0109 2.0126 421.0191 421.4387 0.0625 -1.0000 -1.0000 4738071 1579110522.80 151.5742 60.0069 32.0000 2.0098 2.0114 421.1121 421.5328 0.0627 -1.0000 -1.0000 4738141 1579110522.90 151.5742 60.0069 32.0000 2.0093 2.0109 421.0572 421.4796 0.0629 -1.0000 -1.0000 4738201 1579110523.00 151.5742 60.0069 32.0000 2.0094 2.0111 421.1003 421.5217 0.0628 -1.0000 -1.0000 4738271 1579110523.10 151.4019 60.0069 32.0000 2.0108 2.0125 420.9848 421.4057 0.0627 -1.0000 -1.0000 4738341 1579110523.20 151.4019 60.0069 32.0000 2.0108 2.0125 420.6057 421.0265 0.0628 -1.0000 -1.0000 4738401 1579110523.30 151.4019 60.0069 32.0000 2.0124 2.0141 420.7123 421.1324 0.0626 -1.0000 -1.0000 4739140 1579110523.40 151.4019 60.0069 32.0000 2.0110 2.0127 420.7725 421.1933 0.0627 -1.0000 -1.0000 4739210 1579110523.50 151.4019 60.0069 32.0000 2.0124 2.0141 420.6001 421.0201 0.0627 -1.0000 -1.0000 4739280 1579110523.60 151.4019 60.0069 32.0000 2.0129 2.0146 420.7956 421.2162 0.0627 -1.0000 -1.0000 4739350 1579110523.70 151.4019 60.0069 32.0000 2.0122 2.0139 420.9321 421.3543 0.0629 -1.0000 -1.0000 4739410 1579110523.80 151.4019 60.0069 32.0000 2.0107 2.0124 420.9691 421.3909 0.0628 -1.0000 -1.0000 4739470 1579110523.90 151.4019 60.0069 32.0000 2.0107 2.0123 421.0593 421.4811 0.0629 -1.0000 -1.0000 4739550 1579110524.00 151.4019 60.0069 32.0000 2.0109 2.0125 421.0694 421.4899 0.0627 -1.0000 -1.0000 4739610 1579110524.10 151.4019 60.0069 32.0000 2.0112 2.0128 421.0513 421.4732 0.0628 -1.0000 -1.0000 4739670 1579110524.20 151.3507 60.0069 32.0000 2.0117 2.0133 420.8253 421.2461 0.0627 -1.0000 -1.0000 4739750 1579110524.30 151.3507 60.0069 32.0000 2.0110 2.0127 420.7542 421.1747 0.0627 -1.0000 -1.0000 4739830 1579110524.40 151.3507 60.0069 32.0000 2.0120 2.0137 420.6951 421.1155 0.0627 -1.0000 -1.0000 4739890 1579110524.50 151.3507 60.0069 32.0000 2.0125 2.0142 420.8286 421.2498 0.0628 -1.0000 -1.0000 4739960 1579110524.60 151.3624 60.0069 32.0000 2.0108 2.0124 420.9154 421.3372 0.0628 -1.0000 -1.0000 4740030 1579110524.70 151.6585 60.0063 32.0000 2.0113 2.0129 420.9362 421.3559 0.0625 -1.0000 -1.0000 4740090 1579110524.80 151.6585 60.0063 32.0000 2.0115 2.0132 421.1027 421.5237 0.0627 -1.0000 -1.0000 4740340 1579110524.90 151.6585 60.0063 32.0000 2.0115 2.0131 421.1038 421.5253 0.0628 -1.0000 -1.0000 4740400 1579110525.00 151.6585 60.0063 32.0000 2.0109 2.0125 421.1068 421.5276 0.0627 -1.0000 -1.0000 4740460 1579110525.10 151.6585 60.0063 32.0000 2.0117 2.0133 421.1136 421.5334 0.0626 -1.0000 -1.0000 4740540 1579110525.20 151.6585 60.0063 32.0000 2.0108 2.0125 421.0467 421.4671 0.0627 -1.0000 -1.0000 4740600 1579110525.30 151.4052 60.0063 32.0000 2.0103 2.0120 421.1339 421.5535 0.0625 -1.0000 -1.0000 4740839 1579110525.40 151.4052 60.0063 32.0000 2.0111 2.0127 420.8944 421.3147 0.0626 -1.0000 -1.0000 4740900 1579110525.50 151.4052 60.0063 32.0000 2.0126 2.0142 420.7839 421.2043 0.0627 -1.0000 -1.0000 4740959 1579110525.60 151.4052 60.0063 32.0000 2.0116 2.0133 420.8600 421.2802 0.0627 -1.0000 -1.0000 4741039 1579110525.70 151.4052 60.0063 32.0000 2.0132 2.0148 420.8150 421.2356 0.0627 -1.0000 -1.0000 4741099 1579110525.80 151.4806 60.0063 32.0000 2.0135 2.0152 420.7541 421.1739 0.0626 -1.0000 -1.0000 4741169 1579110525.90 151.5635 60.0063 32.0000 2.0128 2.0145 420.8330 421.2525 0.0625 -1.0000 -1.0000 4741239 1579110526.00 151.5635 60.0063 32.0000 2.0123 2.0139 421.0716 421.4913 0.0625 -1.0000 -1.0000 4741309 1579110526.10 151.5635 60.0063 32.0000 2.0121 2.0138 421.2251 421.6448 0.0625 -1.0000 -1.0000 4741389 1579110526.20 151.5635 60.0063 32.0000 2.0132 2.0148 421.1808 421.6003 0.0625 -1.0000 -1.0000 4741469 1579110526.30 151.5635 60.0063 32.0000 2.0130 2.0147 420.9589 421.3783 0.0626 -1.0000 -1.0000 4741639 1579110526.40 151.6038 60.0063 32.0000 2.0128 2.0145 420.7689 421.1893 0.0626 -1.0000 -1.0000 4741699 1579110526.50 151.6038 60.0063 32.0000 2.0118 2.0134 421.1498 421.5675 0.0623 -1.0000 -1.0000 4741779 1579110526.60 151.6038 60.0063 32.0000 2.0107 2.0124 421.1684 421.5879 0.0625 -1.0000 -1.0000 4741839 1579110526.70 151.6038 60.0063 32.0000 2.0104 2.0121 421.1892 421.6059 0.0621 -1.0000 -1.0000 4741899 1579110526.80 151.6038 60.0063 32.0000 2.0119 2.0136 421.2128 421.6314 0.0623 -1.0000 -1.0000 4742139 1579110526.90 151.6038 60.0063 32.0000 2.0125 2.0141 420.8896 421.3072 0.0623 -1.0000 -1.0000 4742209 1579110527.00 151.6038 60.0063 32.0000 2.0124 2.0140 420.7762 421.1937 0.0623 -1.0000 -1.0000 4742269 1579110527.10 151.6038 60.0063 32.0000 2.0122 2.0139 420.7676 421.1856 0.0624 -1.0000 -1.0000 4742339 1579110527.20 151.6038 60.0063 32.0000 2.0119 2.0135 420.7499 421.1682 0.0623 -1.0000 -1.0000 4742409 1579110527.30 151.6038 60.0063 32.0000 2.0127 2.0144 420.7899 421.2080 0.0623 -1.0000 -1.0000 4742479 1579110527.40 151.6038 60.0063 32.0000 2.0133 2.0150 420.9167 421.3349 0.0623 -1.0000 -1.0000 4742609 1579110527.50 151.4184 60.0063 32.0000 2.0123 2.0140 421.0518 421.4698 0.0623 -1.0000 -1.0000 4742668 1579110527.60 151.4184 60.0063 32.0000 2.0125 2.0141 420.9556 421.3746 0.0624 -1.0000 -1.0000 4742738 1579110527.70 151.4184 60.0063 32.0000 2.0130 2.0147 420.8840 421.3023 0.0623 -1.0000 -1.0000 4742799 1579110527.80 151.4184 60.0063 32.0000 2.0122 2.0139 420.7899 421.2073 0.0623 -1.0000 -1.0000 4742868 1579110527.90 151.3979 60.0063 32.0000 2.0114 2.0131 420.8532 421.2727 0.0625 -1.0000 -1.0000 4743098 1579110528.00 151.4277 60.0063 32.0000 2.0112 2.0129 420.7568 421.1764 0.0626 -1.0000 -1.0000 4743168 1579110528.10 151.4277 60.0063 32.0000 2.0117 2.0133 420.8437 421.2630 0.0625 -1.0000 -1.0000 4743228 1579110528.20 151.4277 60.0063 32.0000 2.0102 2.0119 420.7518 421.1708 0.0625 -1.0000 -1.0000 4743298 1579110528.30 151.4277 60.0063 32.0000 2.0122 2.0138 420.8013 421.2189 0.0622 -1.0000 -1.0000 4743358 1579110528.40 151.4277 60.0063 32.0000 2.0114 2.0130 420.7780 421.1967 0.0624 -1.0000 -1.0000 4744108 1579110528.50 151.4277 60.0063 32.0000 2.0106 2.0122 420.7597 421.1784 0.0624 -1.0000 -1.0000 4744178 1579110528.60 151.4292 60.0063 32.0000 2.0116 2.0133 420.8494 421.2680 0.0625 -1.0000 -1.0000 4744238 1579110528.70 151.4292 60.0063 32.0000 2.0111 2.0127 421.0242 421.4444 0.0626 -1.0000 -1.0000 4744298 1579110528.80 151.4292 60.0063 32.0000 2.0088 2.0105 421.0569 421.4771 0.0626 -1.0000 -1.0000 4744378 1579110528.90 151.4292 60.0063 32.0000 2.0114 2.0130 421.0875 421.5087 0.0627 -1.0000 -1.0000 4744438 1579110529.00 151.4292 60.0063 32.0000 2.0116 2.0132 421.2426 421.6625 0.0626 -1.0000 -1.0000 4744497 1579110529.10 151.4292 60.0063 32.0000 2.0114 2.0130 421.1383 421.5585 0.0626 -1.0000 -1.0000 4744567 1579110529.20 151.4292 60.0063 32.0000 2.0123 2.0139 421.0492 421.4689 0.0626 -1.0000 -1.0000 4744637 1579110529.30 151.4292 60.0063 32.0000 2.0119 2.0136 420.7692 421.1886 0.0625 -1.0000 -1.0000 4744708 1579110529.40 151.4292 60.0063 32.0000 2.0112 2.0128 420.8598 421.2783 0.0624 -1.0000 -1.0000 4744967 1579110529.50 151.4292 60.0063 32.0000 2.0113 2.0129 421.1676 421.5868 0.0624 -1.0000 -1.0000 4745027 1579110529.60 151.4292 60.0063 32.0000 2.0101 2.0118 421.1158 421.5348 0.0624 -1.0000 -1.0000 4745107 1579110529.70 151.6386 60.0067 32.0000 2.0113 2.0129 421.1550 421.5752 0.0626 -1.0000 -1.0000 4745167 1579110529.80 151.6938 60.0068 32.0000 2.0125 2.0142 420.9112 421.3314 0.0626 -1.0000 -1.0000 4745227 1579110529.90 151.6938 60.0068 32.0000 2.0127 2.0144 420.8814 421.3013 0.0626 -1.0000 -1.0000 4745297 1579110530.00 151.6938 60.0068 32.0000 2.0117 2.0134 421.0058 421.4258 0.0625 -1.0000 -1.0000 4745367 1579110530.10 151.6938 60.0068 32.0000 2.0115 2.0132 420.9308 421.3492 0.0624 -1.0000 -1.0000 4745427 1579110530.20 151.6938 60.0068 32.0000 2.0110 2.0127 421.0565 421.4753 0.0623 -1.0000 -1.0000 4745497 1579110530.30 151.6938 60.0068 32.0000 2.0116 2.0132 421.2981 421.7179 0.0625 -1.0000 -1.0000 4745557 1579110530.40 151.7198 60.0068 32.0000 2.0117 2.0134 421.1654 421.5842 0.0625 -1.0000 -1.0000 4745627 1579110530.50 151.7198 60.0068 32.0000 2.0122 2.0139 420.9520 421.3722 0.0626 -1.0000 -1.0000 4746337 1579110530.60 151.7198 60.0068 32.0000 2.0122 2.0138 420.7222 421.1412 0.0624 -1.0000 -1.0000 4746397 1579110530.70 151.7198 60.0068 32.0000 2.0123 2.0140 420.8893 421.3075 0.0624 -1.0000 -1.0000 4746466 1579110530.80 151.7198 60.0068 32.0000 2.0106 2.0122 420.9834 421.4014 0.0623 -1.0000 -1.0000 4746536 1579110530.90 151.5128 60.0068 32.0000 2.0098 2.0114 421.0989 421.5173 0.0623 -1.0000 -1.0000 4746607 1579110531.00 151.4925 60.0068 32.0000 2.0123 2.0140 421.0978 421.5164 0.0624 -1.0000 -1.0000 4746666 1579110531.10 151.4925 60.0068 32.0000 2.0110 2.0126 421.0672 421.4861 0.0624 -1.0000 -1.0000 4746736 1579110531.20 151.4925 60.0068 32.0000 2.0122 2.0138 420.8119 421.2311 0.0625 -1.0000 -1.0000 4746796 1579110531.30 151.4925 60.0068 32.0000 2.0116 2.0132 420.9108 421.3294 0.0623 -1.0000 -1.0000 4746876 1579110531.40 151.4925 60.0068 32.0000 2.0111 2.0127 421.1720 421.5905 0.0624 -1.0000 -1.0000 4746936 1579110531.50 151.4925 60.0068 32.0000 2.0101 2.0118 421.1351 421.5535 0.0623 -1.0000 -1.0000 4747056 1579110531.60 151.4925 60.0068 32.0000 2.0118 2.0135 420.9639 421.3816 0.0622 -1.0000 -1.0000 4747136 1579110531.70 151.4925 60.0068 32.0000 2.0119 2.0136 420.6536 421.0701 0.0621 -1.0000 -1.0000 4747196 1579110531.80 151.4925 60.0068 32.0000 2.0117 2.0133 420.7762 421.1935 0.0622 -1.0000 -1.0000 4747256 1579110531.90 151.4925 60.0068 32.0000 2.0116 2.0132 420.8529 421.2702 0.0622 -1.0000 -1.0000 4747336 1579110532.00 151.5127 60.0068 32.0000 2.0110 2.0126 420.9725 421.3907 0.0624 -1.0000 -1.0000 4747396 1579110532.10 151.5560 60.0068 32.0000 2.0119 2.0135 420.9576 421.3755 0.0623 -1.0000 -1.0000 4747456 1579110532.20 151.5560 60.0068 32.0000 2.0128 2.0144 420.8618 421.2798 0.0622 -1.0000 -1.0000 4747526 1579110532.30 151.5560 60.0068 32.0000 2.0110 2.0126 420.7766 421.1932 0.0622 -1.0000 -1.0000 4747596 1579110532.40 151.5560 60.0068 32.0000 2.0110 2.0126 420.8210 421.2395 0.0624 -1.0000 -1.0000 4747666 1579110532.50 151.5560 60.0068 32.0000 2.0117 2.0133 420.8139 421.2305 0.0620 -1.0000 -1.0000 4747736 1579110532.60 151.3603 60.0068 32.0000 2.0121 2.0138 420.8800 421.2968 0.0621 -1.0000 -1.0000 4747796 1579110532.70 151.3603 60.0068 32.0000 2.0141 2.0158 420.8366 421.2529 0.0621 -1.0000 -1.0000 4747856 1579110532.80 151.3603 60.0068 32.0000 2.0117 2.0134 420.7723 421.1875 0.0618 -1.0000 -1.0000 4747936 1579110532.90 151.3603 60.0068 32.0000 2.0118 2.0134 420.8219 421.2382 0.0620 -1.0000 -1.0000 4747996 1579110533.00 151.3603 60.0068 32.0000 2.0114 2.0130 420.8261 421.2414 0.0619 -1.0000 -1.0000 4748056 1579110533.10 151.7144 60.0068 32.0000 2.0104 2.0120 421.0824 421.4992 0.0621 -1.0000 -1.0000 4748385 1579110533.20 151.7345 60.0068 32.0000 2.0104 2.0120 421.1619 421.5775 0.0619 -1.0000 -1.0000 4748445 1579110533.30 151.7345 60.0068 32.0000 2.0091 2.0107 421.0327 421.4482 0.0618 -1.0000 -1.0000 4748516 1579110533.40 151.7345 60.0068 32.0000 2.0113 2.0130 421.0674 421.4820 0.0618 -1.0000 -1.0000 4748585 1579110533.50 151.7345 60.0068 32.0000 2.0118 2.0134 421.1568 421.5719 0.0618 -1.0000 -1.0000 4748645 1579110533.60 151.7345 60.0068 32.0000 2.0125 2.0141 421.2260 421.6407 0.0618 -1.0000 -1.0000 4748715 1579110533.70 151.7619 60.0068 32.0000 2.0136 2.0152 420.9894 421.4059 0.0621 -1.0000 -1.0000 4748775 1579110533.80 151.7619 60.0068 32.0000 2.0133 2.0150 420.8660 421.2823 0.0620 -1.0000 -1.0000 4748845 1579110533.90 151.7619 60.0068 32.0000 2.0126 2.0143 421.0841 421.5000 0.0620 -1.0000 -1.0000 4748915 1579110534.00 151.7619 60.0068 32.0000 2.0103 2.0119 421.1410 421.5581 0.0622 -1.0000 -1.0000 4748975 1579110534.10 151.7619 60.0068 32.0000 2.0097 2.0113 421.1709 421.5901 0.0624 -1.0000 -1.0000 4749605 1579110534.20 151.7619 60.0068 32.0000 2.0105 2.0122 421.0550 421.4745 0.0625 -1.0000 -1.0000 4749675 1579110534.30 151.7619 60.0068 32.0000 2.0120 2.0136 420.8735 421.2930 0.0626 -1.0000 -1.0000 4749745 1579110534.40 151.7619 60.0068 32.0000 2.0131 2.0147 420.8265 421.2470 0.0627 -1.0000 -1.0000 4749805 1579110534.50 151.7691 60.0068 32.0000 2.0133 2.0150 420.7254 421.1458 0.0627 -1.0000 -1.0000 4749875 1579110534.60 151.7755 60.0068 32.0000 2.0110 2.0127 421.1111 421.5316 0.0627 -1.0000 -1.0000 4749935 1579110534.70 151.7755 60.0068 32.0000 2.0096 2.0112 421.1972 421.6181 0.0627 -1.0000 -1.0000 4750005 1579110534.80 151.7755 60.0068 32.0000 2.0107 2.0123 421.1867 421.6076 0.0627 -1.0000 -1.0000 4750075 1579110534.90 151.7755 60.0068 32.0000 2.0107 2.0124 421.0332 421.4548 0.0628 -1.0000 -1.0000 4750134 1579110535.00 151.7755 60.0068 32.0000 2.0113 2.0130 420.9580 421.3793 0.0629 -1.0000 -1.0000 4750205 1579110535.10 151.7755 60.0068 32.0000 2.0124 2.0140 420.8935 421.3143 0.0628 -1.0000 -1.0000 4750334 1579110535.20 151.7755 60.0068 32.0000 2.0132 2.0148 420.8783 421.2993 0.0627 -1.0000 -1.0000 4750395 1579110535.30 151.5545 60.0078 32.0000 2.0114 2.0131 421.1411 421.5615 0.0626 -1.0000 -1.0000 4750474 1579110535.40 151.4142 60.0085 32.0000 2.0096 2.0113 421.1039 421.5254 0.0627 -1.0000 -1.0000 4750534 1579110535.50 151.4142 60.0085 32.0000 2.0110 2.0127 421.1100 421.5294 0.0625 -1.0000 -1.0000 4750594 1579110535.60 151.4142 60.0085 32.0000 2.0119 2.0136 421.0177 421.4374 0.0626 -1.0000 -1.0000 4750844 1579110535.70 151.4142 60.0085 32.0000 2.0124 2.0141 420.9800 421.4021 0.0629 -1.0000 -1.0000 4750904 1579110535.80 151.4142 60.0085 32.0000 2.0131 2.0148 420.9691 421.3894 0.0626 -1.0000 -1.0000 4750964 1579110535.90 151.3172 60.0085 32.0000 2.0128 2.0144 420.7482 421.1676 0.0626 -1.0000 -1.0000 4751044 1579110536.00 151.3172 60.0085 32.0000 2.0133 2.0150 421.0260 421.4466 0.0627 -1.0000 -1.0000 4751104 1579110536.10 151.3172 60.0085 32.0000 2.0106 2.0122 421.1669 421.5873 0.0626 -1.0000 -1.0000 4751864 1579110536.20 151.3172 60.0085 32.0000 2.0099 2.0116 421.1703 421.5896 0.0625 -1.0000 -1.0000 4751944 1579110536.30 151.3172 60.0085 32.0000 2.0094 2.0111 421.1431 421.5622 0.0623 -1.0000 -1.0000 4752004 1579110536.40 151.3147 60.0085 32.0000 2.0102 2.0119 420.9732 421.3910 0.0623 -1.0000 -1.0000 4752063 1579110536.50 151.3147 60.0085 32.0000 2.0120 2.0137 420.7018 421.1215 0.0626 -1.0000 -1.0000 4752143 1579110536.60 151.3147 60.0085 32.0000 2.0111 2.0128 420.8820 421.3011 0.0625 -1.0000 -1.0000 4752333 1579110536.70 151.3147 60.0085 32.0000 2.0101 2.0118 421.0053 421.4247 0.0625 -1.0000 -1.0000 4752403 1579110536.80 151.3147 60.0085 32.0000 2.0100 2.0117 421.0246 421.4446 0.0625 -1.0000 -1.0000 4752473 1579110536.90 151.3147 60.0085 32.0000 2.0104 2.0120 421.1306 421.5489 0.0623 -1.0000 -1.0000 4752533 1579110537.00 151.3147 60.0085 32.0000 2.0109 2.0126 421.2040 421.6219 0.0623 -1.0000 -1.0000 4752603 1579110537.10 151.3147 60.0085 32.0000 2.0097 2.0113 421.2234 421.6433 0.0625 -1.0000 -1.0000 4752673 1579110537.20 151.3147 60.0085 32.0000 2.0120 2.0137 420.8242 421.2432 0.0624 -1.0000 -1.0000 4752733 1579110537.30 151.3147 60.0085 32.0000 2.0126 2.0142 420.6331 421.0508 0.0623 -1.0000 -1.0000 4752803 1579110537.40 151.3147 60.0085 32.0000 2.0129 2.0146 420.8871 421.3056 0.0624 -1.0000 -1.0000 4752873 1579110537.50 151.3147 60.0085 32.0000 2.0124 2.0140 421.1489 421.5677 0.0624 -1.0000 -1.0000 4752933 1579110537.60 151.5281 60.0085 32.0000 2.0098 2.0115 421.0787 421.4973 0.0623 -1.0000 -1.0000 4753003 1579110537.70 151.5281 60.0085 32.0000 2.0107 2.0123 421.0625 421.4803 0.0622 -1.0000 -1.0000 4753073 1579110537.80 151.5281 60.0085 32.0000 2.0118 2.0135 420.9457 421.3629 0.0623 -1.0000 -1.0000 4753133 1579110537.90 151.5281 60.0085 32.0000 2.0132 2.0148 420.8181 421.2353 0.0623 -1.0000 -1.0000 4753203 1579110538.00 151.5281 60.0085 32.0000 2.0128 2.0144 420.6806 421.0988 0.0624 -1.0000 -1.0000 4753273 1579110538.10 151.5281 60.0085 32.0000 2.0128 2.0145 420.5572 420.9747 0.0622 -1.0000 -1.0000 4753333 1579110538.20 151.5281 60.0085 32.0000 2.0118 2.0134 421.0956 421.5127 0.0622 -1.0000 -1.0000 4753403 1579110538.30 151.5281 60.0085 32.0000 2.0119 2.0136 421.1027 421.5204 0.0623 -1.0000 -1.0000 4753463 1579110538.40 151.5281 60.0085 32.0000 2.0113 2.0129 420.9532 421.3710 0.0623 -1.0000 -1.0000 4753533 1579110538.50 151.5281 60.0085 32.0000 2.0111 2.0127 421.0216 421.4401 0.0624 -1.0000 -1.0000 4753603 1579110538.60 151.5281 60.0085 32.0000 2.0107 2.0124 420.8184 421.2360 0.0622 -1.0000 -1.0000 4753663 1579110538.70 151.5281 60.0085 32.0000 2.0104 2.0120 421.0035 421.4220 0.0623 -1.0000 -1.0000 4753902 1579110538.80 151.4047 60.0085 32.0000 2.0105 2.0122 420.9670 421.3846 0.0622 -1.0000 -1.0000 4753973 1579110538.90 151.4047 60.0085 32.0000 2.0101 2.0118 421.0548 421.4736 0.0624 -1.0000 -1.0000 4754032 1579110539.00 151.4047 60.0085 32.0000 2.0090 2.0106 421.0654 421.4838 0.0623 -1.0000 -1.0000 4754103 1579110539.10 151.4047 60.0085 32.0000 2.0104 2.0121 421.0209 421.4395 0.0625 -1.0000 -1.0000 4754173 1579110539.20 151.5094 60.0085 32.0000 2.0114 2.0130 420.9995 421.4181 0.0624 -1.0000 -1.0000 4754352 1579110539.30 151.5094 60.0085 32.0000 2.0100 2.0117 420.9894 421.4077 0.0623 -1.0000 -1.0000 4754432 1579110539.40 151.5094 60.0085 32.0000 2.0097 2.0113 420.9502 421.3679 0.0623 -1.0000 -1.0000 4754492 1579110539.50 151.5094 60.0085 32.0000 2.0110 2.0127 420.9064 421.3242 0.0623 -1.0000 -1.0000 4754552 1579110539.60 151.5094 60.0085 32.0000 2.0135 2.0151 420.9392 421.3581 0.0625 -1.0000 -1.0000 4754632 1579110539.70 151.5014 60.0085 32.0000 2.0119 2.0135 420.9390 421.3574 0.0623 -1.0000 -1.0000 4755102 1579110539.80 151.5014 60.0085 32.0000 2.0116 2.0133 420.9958 421.4136 0.0623 -1.0000 -1.0000 4755172 1579110539.90 151.6116 60.0064 32.0000 2.0101 2.0118 420.9909 421.4103 0.0625 -1.0000 -1.0000 4755242 1579110540.00 151.6116 60.0064 32.0000 2.0095 2.0112 421.1146 421.5349 0.0627 -1.0000 -1.0000 4755302 1579110540.10 151.6116 60.0064 32.0000 2.0106 2.0123 420.9957 421.4159 0.0626 -1.0000 -1.0000 4755362 1579110540.20 151.6116 60.0064 32.0000 2.0128 2.0144 420.9018 421.3203 0.0624 -1.0000 -1.0000 4756121 1579110540.30 151.6116 60.0064 32.0000 2.0135 2.0151 420.7643 421.1821 0.0623 -1.0000 -1.0000 4756181 1579110540.40 151.6116 60.0064 32.0000 2.0133 2.0149 420.9194 421.3386 0.0625 -1.0000 -1.0000 4756241 1579110540.50 151.6116 60.0064 32.0000 2.0114 2.0131 420.9827 421.4015 0.0624 -1.0000 -1.0000 4756321 1579110540.60 151.6116 60.0064 32.0000 2.0109 2.0126 421.1035 421.5214 0.0623 -1.0000 -1.0000 4756381 1579110540.70 151.6116 60.0064 32.0000 2.0099 2.0115 421.0871 421.5059 0.0624 -1.0000 -1.0000 4756441 1579110540.80 151.6116 60.0064 32.0000 2.0112 2.0129 420.9342 421.3521 0.0622 -1.0000 -1.0000 4756511 1579110540.90 151.6152 60.0064 32.0000 2.0115 2.0131 420.8237 421.2414 0.0623 -1.0000 -1.0000 4756581 1579110541.00 151.5098 60.0064 32.0000 2.0101 2.0117 420.8478 421.2647 0.0621 -1.0000 -1.0000 4756641 1579110541.10 151.5098 60.0064 32.0000 2.0103 2.0119 420.8505 421.2680 0.0623 -1.0000 -1.0000 4756711 1579110541.20 151.4617 60.0064 32.0000 2.0104 2.0120 420.6859 421.1035 0.0623 -1.0000 -1.0000 4756771 1579110541.30 151.4617 60.0064 32.0000 2.0093 2.0110 420.9550 421.3728 0.0622 -1.0000 -1.0000 4756851 1579110541.40 151.4617 60.0064 32.0000 2.0106 2.0123 420.9771 421.3939 0.0621 -1.0000 -1.0000 4756911 1579110541.50 151.4617 60.0064 32.0000 2.0094 2.0111 420.9712 421.3875 0.0621 -1.0000 -1.0000 4756981 1579110541.60 151.5210 60.0064 32.0000 2.0102 2.0118 420.8568 421.2736 0.0622 -1.0000 -1.0000 4757051 1579110541.70 151.5291 60.0064 32.0000 2.0105 2.0121 420.8401 421.2563 0.0621 -1.0000 -1.0000 4757141 1579110541.80 151.5291 60.0064 32.0000 2.0103 2.0119 420.7896 421.2064 0.0621 -1.0000 -1.0000 4757211 1579110541.90 151.5291 60.0064 32.0000 2.0108 2.0124 420.8065 421.2224 0.0620 -1.0000 -1.0000 4757281 1579110542.00 151.5291 60.0064 32.0000 2.0104 2.0121 420.8006 421.2156 0.0619 -1.0000 -1.0000 4757341 1579110542.10 151.5291 60.0064 32.0000 2.0104 2.0120 420.8333 421.2488 0.0619 -1.0000 -1.0000 4757401 1579110542.20 151.5291 60.0064 32.0000 2.0105 2.0121 420.6572 421.0733 0.0621 -1.0000 -1.0000 4757481 1579110542.30 151.5291 60.0064 32.0000 2.0111 2.0127 420.6954 421.1113 0.0620 -1.0000 -1.0000 4757541 1579110542.40 151.5291 60.0064 32.0000 2.0113 2.0129 420.7753 421.1910 0.0620 -1.0000 -1.0000 4757601 1579110542.50 151.5291 60.0064 32.0000 2.0107 2.0123 420.8109 421.2282 0.0622 -1.0000 -1.0000 4757670 1579110542.60 151.5291 60.0064 32.0000 2.0132 2.0148 420.8167 421.2334 0.0621 -1.0000 -1.0000 4757740 1579110542.70 151.5291 60.0064 32.0000 2.0119 2.0135 420.8166 421.2326 0.0619 -1.0000 -1.0000 4757801 1579110542.80 151.5340 60.0064 32.0000 2.0106 2.0122 420.7803 421.1972 0.0621 -1.0000 -1.0000 4758140 1579110542.90 151.3666 60.0064 32.0000 2.0100 2.0116 420.7762 421.1932 0.0622 -1.0000 -1.0000 4758200 1579110543.00 151.3666 60.0064 32.0000 2.0095 2.0111 420.9230 421.3406 0.0622 -1.0000 -1.0000 4758260 1579110543.10 151.3666 60.0064 32.0000 2.0086 2.0103 421.0830 421.4996 0.0621 -1.0000 -1.0000 4758340 1579110543.20 151.3666 60.0064 32.0000 2.0079 2.0095 421.0061 421.4236 0.0623 -1.0000 -1.0000 4758400 1579110543.30 151.3666 60.0064 32.0000 2.0096 2.0112 421.0943 421.5119 0.0622 -1.0000 -1.0000 4759120 1579110543.40 151.3666 60.0064 32.0000 2.0110 2.0127 421.1095 421.5269 0.0621 -1.0000 -1.0000 4759190 1579110543.50 151.6022 60.0064 32.0000 2.0127 2.0143 421.1477 421.5652 0.0623 -1.0000 -1.0000 4759250 1579110543.60 151.7376 60.0064 32.0000 2.0140 2.0157 420.8374 421.2540 0.0621 -1.0000 -1.0000 4759320 1579110543.70 151.7376 60.0064 32.0000 2.0138 2.0155 420.6854 421.1011 0.0620 -1.0000 -1.0000 4759380 1579110543.80 151.7376 60.0064 32.0000 2.0120 2.0136 421.0399 421.4564 0.0621 -1.0000 -1.0000 4759449 1579110543.90 151.5906 60.0064 32.0000 2.0117 2.0133 420.9860 421.4038 0.0622 -1.0000 -1.0000 4759520 1579110544.00 151.5109 60.0064 32.0000 2.0117 2.0133 421.2100 421.6264 0.0620 -1.0000 -1.0000 4759580 1579110544.10 151.5109 60.0064 32.0000 2.0114 2.0130 420.8201 421.2363 0.0620 -1.0000 -1.0000 4759639 1579110544.20 151.5109 60.0064 32.0000 2.0128 2.0144 420.6970 421.1108 0.0618 -1.0000 -1.0000 4759719 1579110544.30 151.5109 60.0064 32.0000 2.0129 2.0145 420.7161 421.1315 0.0619 -1.0000 -1.0000 4759789 1579110544.40 151.5109 60.0064 32.0000 2.0109 2.0125 420.8193 421.2344 0.0620 -1.0000 -1.0000 4759849 1579110544.50 151.4173 60.0066 32.0000 2.0105 2.0121 420.8844 421.3009 0.0620 -1.0000 -1.0000 4759919 1579110544.60 151.4173 60.0066 32.0000 2.0094 2.0110 420.8651 421.2796 0.0618 -1.0000 -1.0000 4759979 1579110544.70 151.4173 60.0066 32.0000 2.0114 2.0130 420.8778 421.2925 0.0619 -1.0000 -1.0000 4800049 1579110544.80 151.4173 60.0066 32.0000 2.0105 2.0121 420.9691 421.3840 0.0618 -1.0000 -1.0000 4800119 1579110544.90 151.4173 60.0066 32.0000 2.0100 2.0116 421.0459 421.4616 0.0620 -1.0000 -1.0000 4800189 1579110545.00 151.4173 60.0066 32.0000 2.0099 2.0116 421.1106 421.5266 0.0619 -1.0000 -1.0000 4800249 1579110545.10 151.4173 60.0066 32.0000 2.0106 2.0122 420.9708 421.3852 0.0617 -1.0000 -1.0000 4800319 1579110545.20 151.4173 60.0066 32.0000 2.0113 2.0129 420.8555 421.2706 0.0619 -1.0000 -1.0000 4800379 1579110545.30 151.4173 60.0066 32.0000 2.0133 2.0149 420.7912 421.2048 0.0618 -1.0000 -1.0000 4800619 1579110545.40 151.4173 60.0066 32.0000 2.0119 2.0136 420.7578 421.1734 0.0619 -1.0000 -1.0000 4800689 1579110545.50 151.4173 60.0066 32.0000 2.0125 2.0142 420.7647 421.1781 0.0617 -1.0000 -1.0000 4800749 1579110545.60 151.4173 60.0066 32.0000 2.0107 2.0123 420.9466 421.3613 0.0618 -1.0000 -1.0000 4800819 1579110545.70 151.4173 60.0066 32.0000 2.0104 2.0120 421.0579 421.4741 0.0621 -1.0000 -1.0000 4800889 1579110545.80 151.4173 60.0066 32.0000 2.0092 2.0108 420.9718 421.3870 0.0619 -1.0000 -1.0000 4800949 1579110545.90 151.4173 60.0066 32.0000 2.0109 2.0125 420.9566 421.3726 0.0620 -1.0000 -1.0000 4801448 1579110546.00 151.4772 60.0066 32.0000 2.0112 2.0129 421.1462 421.5619 0.0619 -1.0000 -1.0000 4801509 1579110546.10 151.4772 60.0066 32.0000 2.0110 2.0127 421.1218 421.5375 0.0619 -1.0000 -1.0000 4801568 1579110546.20 151.4772 60.0066 32.0000 2.0108 2.0124 421.0309 421.4461 0.0619 -1.0000 -1.0000 4801638 1579110546.30 151.4772 60.0066 32.0000 2.0101 2.0117 420.7437 421.1597 0.0620 -1.0000 -1.0000 4801708 1579110546.40 151.3985 60.0066 32.0000 2.0106 2.0122 420.7052 421.1200 0.0619 -1.0000 -1.0000 4802028 1579110546.50 151.3985 60.0066 32.0000 2.0088 2.0104 420.7486 421.1650 0.0621 -1.0000 -1.0000 4802108 1579110546.60 151.3985 60.0066 32.0000 2.0107 2.0123 420.7896 421.2057 0.0620 -1.0000 -1.0000 4802168 1579110546.70 151.3985 60.0066 32.0000 2.0122 2.0138 420.8163 421.2318 0.0620 -1.0000 -1.0000 4802228 1579110546.80 151.3985 60.0066 32.0000 2.0120 2.0136 420.9035 421.3198 0.0621 -1.0000 -1.0000 4802308 1579110546.90 151.4100 60.0066 32.0000 2.0116 2.0133 420.9692 421.3834 0.0618 -1.0000 -1.0000 4802368 1579110547.00 151.4105 60.0066 32.0000 2.0078 2.0094 420.8575 421.2731 0.0620 -1.0000 -1.0000 4802428 1579110547.10 151.4105 60.0066 32.0000 2.0117 2.0134 420.9490 421.3660 0.0622 -1.0000 -1.0000 4802508 1579110547.20 151.4105 60.0066 32.0000 2.0103 2.0120 421.0417 421.4584 0.0620 -1.0000 -1.0000 4802568 1579110547.30 151.4105 60.0066 32.0000 2.0098 2.0114 420.8521 421.2679 0.0620 -1.0000 -1.0000 4802638 1579110547.40 151.4105 60.0066 32.0000 2.0090 2.0106 420.8317 421.2473 0.0619 -1.0000 -1.0000 4802698 1579110547.50 151.3460 60.0066 32.0000 2.0097 2.0114 420.7925 421.2080 0.0620 -1.0000 -1.0000 4802768 1579110547.60 151.3460 60.0066 32.0000 2.0099 2.0116 420.8466 421.2623 0.0619 -1.0000 -1.0000 4802838 1579110547.70 151.3460 60.0066 32.0000 2.0099 2.0115 420.8309 421.2468 0.0620 -1.0000 -1.0000 4802898 1579110547.80 151.3460 60.0066 32.0000 2.0101 2.0117 420.7614 421.1775 0.0621 -1.0000 -1.0000 4802958 1579110547.90 151.3460 60.0066 32.0000 2.0117 2.0133 420.8360 421.2521 0.0620 -1.0000 -1.0000 4803367 1579110548.00 151.4626 60.0066 32.0000 2.0117 2.0133 420.7989 421.2148 0.0620 -1.0000 -1.0000 4803427 1579110548.10 151.4709 60.0066 32.0000 2.0116 2.0132 420.9768 421.3947 0.0624 -1.0000 -1.0000 4803497 1579110548.20 151.4709 60.0066 32.0000 2.0101 2.0117 420.7937 421.2113 0.0622 -1.0000 -1.0000 4803567 1579110548.30 151.4709 60.0066 32.0000 2.0113 2.0129 420.9573 421.3743 0.0623 -1.0000 -1.0000 4803637 1579110548.40 151.4709 60.0066 32.0000 2.0105 2.0121 421.0819 421.4995 0.0622 -1.0000 -1.0000 4803867 1579110548.50 151.4709 60.0066 32.0000 2.0114 2.0131 420.9320 421.3501 0.0623 -1.0000 -1.0000 4803937 1579110548.60 151.6916 60.0066 32.0000 2.0109 2.0125 420.9022 421.3199 0.0622 -1.0000 -1.0000 4803997 1579110548.70 151.6916 60.0066 32.0000 2.0105 2.0121 421.0180 421.4364 0.0623 -1.0000 -1.0000 4804067 1579110548.80 151.6916 60.0066 32.0000 2.0128 2.0144 420.7753 421.1930 0.0623 -1.0000 -1.0000 4804137 1579110548.90 151.6916 60.0066 32.0000 2.0132 2.0149 420.8359 421.2535 0.0622 -1.0000 -1.0000 4804367 1579110549.00 151.6916 60.0066 32.0000 2.0123 2.0140 420.6773 421.0943 0.0622 -1.0000 -1.0000 4804427 1579110549.10 151.6916 60.0066 32.0000 2.0118 2.0135 420.8386 421.2562 0.0623 -1.0000 -1.0000 4804497 1579110549.20 151.3527 60.0066 32.0000 2.0110 2.0127 421.0494 421.4666 0.0621 -1.0000 -1.0000 4804567 1579110549.30 151.3527 60.0066 32.0000 2.0098 2.0115 420.9534 421.3703 0.0622 -1.0000 -1.0000 4804637 1579110549.40 151.3527 60.0066 32.0000 2.0108 2.0125 421.0500 421.4681 0.0623 -1.0000 -1.0000 4804707 1579110549.50 151.3527 60.0066 32.0000 2.0108 2.0124 421.0386 421.4571 0.0623 -1.0000 -1.0000 4804947 1579110549.60 151.3527 60.0066 32.0000 2.0118 2.0134 420.9777 421.3957 0.0623 -1.0000 -1.0000 4805027 1579110549.70 151.2740 60.0041 32.0000 2.0110 2.0127 420.9241 421.3427 0.0624 -1.0000 -1.0000 4805087 1579110549.80 151.2740 60.0041 32.0000 2.0118 2.0134 420.9148 421.3326 0.0623 -1.0000 -1.0000 4805146 1579110549.90 151.2740 60.0041 32.0000 2.0106 2.0123 420.5982 421.0174 0.0625 -1.0000 -1.0000 4805226 1579110550.00 151.2740 60.0041 32.0000 2.0093 2.0109 420.8153 421.2348 0.0626 -1.0000 -1.0000 4805346 1579110550.10 151.2740 60.0041 32.0000 2.0111 2.0128 420.7029 421.1211 0.0624 -1.0000 -1.0000 4805406 1579110550.20 151.2740 60.0041 32.0000 2.0117 2.0133 420.9012 421.3198 0.0624 -1.0000 -1.0000 4805486 1579110550.30 151.2792 60.0041 32.0000 2.0100 2.0117 420.7759 421.1934 0.0622 -1.0000 -1.0000 4805546 1579110550.40 151.2794 60.0041 32.0000 2.0111 2.0128 420.9156 421.3335 0.0623 -1.0000 -1.0000 4805616 1579110550.50 151.2794 60.0041 32.0000 2.0106 2.0122 420.9499 421.3673 0.0622 -1.0000 -1.0000 4805686 1579110550.60 151.2794 60.0041 32.0000 2.0106 2.0122 421.0014 421.4201 0.0624 -1.0000 -1.0000 4805746 1579110550.70 151.2794 60.0041 32.0000 2.0107 2.0124 420.8221 421.2392 0.0622 -1.0000 -1.0000 4805816 1579110550.80 151.2977 60.0041 32.0000 2.0109 2.0126 420.6957 421.1123 0.0621 -1.0000 -1.0000 4805886 1579110550.90 151.5208 60.0041 32.0000 2.0116 2.0133 420.8597 421.2788 0.0624 -1.0000 -1.0000 4805946 1579110551.00 151.5208 60.0041 32.0000 2.0104 2.0120 420.7274 421.1447 0.0623 -1.0000 -1.0000 4806826 1579110551.10 151.5208 60.0041 32.0000 2.0115 2.0131 420.6429 421.0603 0.0622 -1.0000 -1.0000 4806906 1579110551.20 151.5208 60.0041 32.0000 2.0102 2.0119 420.7639 421.1809 0.0622 -1.0000 -1.0000 4806965 1579110551.30 151.5208 60.0041 32.0000 2.0117 2.0133 420.6793 421.0965 0.0622 -1.0000 -1.0000 4807035 1579110551.40 151.4210 60.0041 32.0000 2.0104 2.0120 420.8694 421.2877 0.0624 -1.0000 -1.0000 4807106 1579110551.50 151.4210 60.0041 32.0000 2.0106 2.0123 420.9243 421.3420 0.0623 -1.0000 -1.0000 4807165 1579110551.60 151.4210 60.0041 32.0000 2.0104 2.0120 420.9184 421.3354 0.0620 -1.0000 -1.0000 4807245 1579110551.70 151.4210 60.0041 32.0000 2.0100 2.0117 421.2257 421.6429 0.0622 -1.0000 -1.0000 4807305 1579110551.80 151.4210 60.0041 32.0000 2.0113 2.0130 420.9141 421.3326 0.0623 -1.0000 -1.0000 4807365 1579110551.90 151.4474 60.0041 32.0000 2.0131 2.0148 420.7556 421.1732 0.0623 -1.0000 -1.0000 4807435 1579110552.00 151.6098 60.0041 32.0000 2.0124 2.0141 420.9366 421.3539 0.0621 -1.0000 -1.0000 4807505 1579110552.10 151.6098 60.0041 32.0000 2.0111 2.0127 421.2705 421.6869 0.0621 -1.0000 -1.0000 4807565 1579110552.20 151.6098 60.0041 32.0000 2.0110 2.0127 421.0593 421.4768 0.0622 -1.0000 -1.0000 4807635 1579110552.30 151.6098 60.0041 32.0000 2.0117 2.0133 420.9786 421.3958 0.0622 -1.0000 -1.0000 4807695 1579110552.40 151.6098 60.0041 32.0000 2.0121 2.0137 420.7473 421.1637 0.0621 -1.0000 -1.0000 4807765 1579110552.50 151.7361 60.0041 32.0000 2.0114 2.0130 420.7370 421.1531 0.0620 -1.0000 -1.0000 4808235 1579110552.60 151.7361 60.0041 32.0000 2.0114 2.0131 420.9015 421.3180 0.0621 -1.0000 -1.0000 4808295 1579110552.70 151.7361 60.0041 32.0000 2.0119 2.0135 421.0441 421.4604 0.0620 -1.0000 -1.0000 4808365 1579110552.80 151.7361 60.0041 32.0000 2.0098 2.0115 420.8927 421.3077 0.0619 -1.0000 -1.0000 4808435 1579110552.90 151.7361 60.0041 32.0000 2.0109 2.0125 420.9449 421.3625 0.0622 -1.0000 -1.0000 4808495 1579110553.00 151.7361 60.0041 32.0000 2.0124 2.0140 420.9812 421.3975 0.0621 -1.0000 -1.0000 4808555 1579110553.10 151.7361 60.0041 32.0000 2.0129 2.0145 420.8582 421.2744 0.0620 -1.0000 -1.0000 4808635 1579110553.20 151.7361 60.0041 32.0000 2.0124 2.0140 420.7258 421.1418 0.0619 -1.0000 -1.0000 4808695 1579110553.30 151.7361 60.0041 32.0000 2.0118 2.0135 420.9974 421.4119 0.0617 -1.0000 -1.0000 4808765 1579110553.40 151.7361 60.0041 32.0000 2.0106 2.0122 421.1393 421.5544 0.0618 -1.0000 -1.0000 4808834 1579110553.50 151.7361 60.0041 32.0000 2.0113 2.0129 421.1321 421.5464 0.0618 -1.0000 -1.0000 4808895 1579110553.60 151.4554 60.0041 32.0000 2.0102 2.0119 421.1789 421.5949 0.0620 -1.0000 -1.0000 4808964 1579110553.70 151.4554 60.0041 32.0000 2.0097 2.0114 421.0276 421.4440 0.0620 -1.0000 -1.0000 4809024 1579110553.80 151.4554 60.0041 32.0000 2.0100 2.0116 420.9778 421.3932 0.0619 -1.0000 -1.0000 4809095 1579110553.90 151.4554 60.0041 32.0000 2.0108 2.0124 421.0745 421.4919 0.0621 -1.0000 -1.0000 4809174 1579110554.00 151.4554 60.0041 32.0000 2.0109 2.0126 420.8865 421.3021 0.0620 -1.0000 -1.0000 4809244 1579110554.10 151.3240 60.0041 32.0000 2.0106 2.0122 420.7720 421.1882 0.0621 -1.0000 -1.0000 4809374 1579110554.20 151.2432 60.0041 32.0000 2.0097 2.0113 420.7185 421.1343 0.0619 -1.0000 -1.0000 4809444 1579110554.30 151.2432 60.0041 32.0000 2.0099 2.0115 420.7978 421.2131 0.0620 -1.0000 -1.0000 4809504 1579110554.40 151.2432 60.0041 32.0000 2.0112 2.0128 420.7757 421.1917 0.0620 -1.0000 -1.0000 4809564 1579110554.50 151.2432 60.0041 32.0000 2.0105 2.0121 420.7548 421.1702 0.0620 -1.0000 -1.0000 4809644 1579110554.60 151.2432 60.0041 32.0000 2.0109 2.0125 420.8863 421.3010 0.0617 -1.0000 -1.0000 4809864 1579110554.70 151.3814 60.0050 32.0000 2.0110 2.0126 420.7693 421.1841 0.0619 -1.0000 -1.0000 4809924 1579110554.80 151.3814 60.0050 32.0000 2.0120 2.0136 420.7302 421.1453 0.0619 -1.0000 -1.0000 4810004 1579110554.90 151.3814 60.0050 32.0000 2.0096 2.0112 420.7750 421.1900 0.0619 -1.0000 -1.0000 4810064 1579110555.00 151.3814 60.0050 32.0000 2.0111 2.0128 420.5963 421.0099 0.0618 -1.0000 -1.0000 4810134 1579110555.10 151.3814 60.0050 32.0000 2.0111 2.0128 420.9552 421.3704 0.0618 -1.0000 -1.0000 4810374 1579110555.20 151.3814 60.0050 32.0000 2.0116 2.0132 421.0065 421.4216 0.0620 -1.0000 -1.0000 4810434 1579110555.30 151.3534 60.0050 32.0000 2.0106 2.0122 421.0511 421.4663 0.0619 -1.0000 -1.0000 4810504 1579110555.40 151.2933 60.0050 32.0000 2.0104 2.0120 421.1072 421.5231 0.0620 -1.0000 -1.0000 4810574 1579110555.50 151.2933 60.0050 32.0000 2.0107 2.0124 420.9699 421.3842 0.0617 -1.0000 -1.0000 4810634 1579110555.60 151.2933 60.0050 32.0000 2.0088 2.0104 421.0011 421.4161 0.0618 -1.0000 -1.0000 4810923 1579110555.70 151.2933 60.0050 32.0000 2.0095 2.0112 421.0045 421.4188 0.0617 -1.0000 -1.0000 4810984 1579110555.80 151.2933 60.0050 32.0000 2.0099 2.0115 420.9480 421.3631 0.0619 -1.0000 -1.0000 4811053 1579110555.90 151.4173 60.0050 32.0000 2.0119 2.0136 420.9194 421.3348 0.0619 -1.0000 -1.0000 4811123 1579110556.00 151.4173 60.0050 32.0000 2.0134 2.0150 420.8076 421.2222 0.0618 -1.0000 -1.0000 4811183 1579110556.10 151.4173 60.0050 32.0000 2.0117 2.0134 420.8970 421.3112 0.0617 -1.0000 -1.0000 4811613 1579110556.20 151.4173 60.0050 32.0000 2.0117 2.0133 421.0950 421.5087 0.0617 -1.0000 -1.0000 4811683 1579110556.30 151.4173 60.0050 32.0000 2.0092 2.0108 421.0195 421.4337 0.0617 -1.0000 -1.0000 4811743 1579110556.40 151.4802 60.0050 32.0000 2.0093 2.0109 420.9613 421.3751 0.0617 -1.0000 -1.0000 4811813 1579110556.50 151.4966 60.0050 32.0000 2.0096 2.0112 420.9574 421.3723 0.0618 -1.0000 -1.0000 4811883 1579110556.60 151.4966 60.0050 32.0000 2.0097 2.0113 421.0580 421.4712 0.0615 -1.0000 -1.0000 4812682 1579110556.70 151.4966 60.0050 32.0000 2.0100 2.0117 420.9694 421.3815 0.0616 -1.0000 -1.0000 4812742 1579110556.80 151.4966 60.0050 32.0000 2.0099 2.0116 420.8804 421.2933 0.0615 -1.0000 -1.0000 4812822 1579110556.90 151.4936 60.0050 32.0000 2.0116 2.0132 421.1632 421.5776 0.0617 -1.0000 -1.0000 4812883 1579110557.00 151.4320 60.0050 32.0000 2.0106 2.0122 421.1921 421.6060 0.0617 -1.0000 -1.0000 4812942 1579110557.10 151.4320 60.0050 32.0000 2.0106 2.0122 421.1132 421.5272 0.0617 -1.0000 -1.0000 4813012 1579110557.20 151.4320 60.0050 32.0000 2.0104 2.0120 420.9518 421.3653 0.0616 -1.0000 -1.0000 4813082 1579110557.30 151.4320 60.0050 32.0000 2.0114 2.0130 420.6487 421.0617 0.0616 -1.0000 -1.0000 4813152 1579110557.40 151.4320 60.0050 32.0000 2.0116 2.0133 420.7046 421.1178 0.0616 -1.0000 -1.0000 4813212 1579110557.50 151.3399 60.0050 32.0000 2.0125 2.0141 420.9344 421.3474 0.0615 -1.0000 -1.0000 4813272 1579110557.60 151.3399 60.0050 32.0000 2.0110 2.0126 420.9830 421.3953 0.0614 -1.0000 -1.0000 4813842 1579110557.70 151.3399 60.0050 32.0000 2.0114 2.0130 420.7772 421.1901 0.0616 -1.0000 -1.0000 4813912 1579110557.80 151.3399 60.0050 32.0000 2.0109 2.0126 420.8801 421.2922 0.0614 -1.0000 -1.0000 4813992 1579110557.90 151.3399 60.0050 32.0000 2.0113 2.0130 420.7829 421.1952 0.0615 -1.0000 -1.0000 4814062 1579110558.00 151.4729 60.0050 32.0000 2.0119 2.0135 420.9375 421.3499 0.0616 -1.0000 -1.0000 4814132 1579110558.10 151.5961 60.0050 32.0000 2.0101 2.0118 420.9840 421.3956 0.0612 -1.0000 -1.0000 4814192 1579110558.20 151.5961 60.0050 32.0000 2.0105 2.0121 421.0404 421.4529 0.0614 -1.0000 -1.0000 4814262 1579110558.30 151.5961 60.0050 32.0000 2.0114 2.0130 421.0038 421.4162 0.0615 -1.0000 -1.0000 4814392 1579110558.40 151.5961 60.0050 32.0000 2.0147 2.0163 420.8682 421.2805 0.0614 -1.0000 -1.0000 4814451 1579110558.50 151.5961 60.0050 32.0000 2.0124 2.0140 420.7490 421.1603 0.0614 -1.0000 -1.0000 4814531 1579110558.60 151.5961 60.0050 32.0000 2.0114 2.0130 420.6839 421.0964 0.0615 -1.0000 -1.0000 4814592 1579110558.70 151.4532 60.0050 32.0000 2.0101 2.0117 420.9295 421.3416 0.0614 -1.0000 -1.0000 4814651 1579110558.80 151.4532 60.0050 32.0000 2.0098 2.0114 421.1754 421.5881 0.0615 -1.0000 -1.0000 4814731 1579110558.90 151.4532 60.0050 32.0000 2.0104 2.0120 421.1430 421.5561 0.0616 -1.0000 -1.0000 4814792 1579110559.00 151.4532 60.0050 32.0000 2.0123 2.0139 420.8568 421.2701 0.0616 -1.0000 -1.0000 4814851 1579110559.10 151.4532 60.0050 32.0000 2.0119 2.0135 420.8407 421.2536 0.0615 -1.0000 -1.0000 4814921 1579110559.20 151.4948 60.0053 32.0000 2.0112 2.0128 420.8360 421.2485 0.0615 -1.0000 -1.0000 4814991 1579110559.30 151.4948 60.0053 32.0000 2.0110 2.0126 420.8940 421.3065 0.0615 -1.0000 -1.0000 4815061 1579110559.40 151.4948 60.0053 32.0000 2.0106 2.0123 421.0001 421.4135 0.0616 -1.0000 -1.0000 4815121 1579110559.50 151.4948 60.0053 32.0000 2.0086 2.0102 420.9420 421.3559 0.0617 -1.0000 -1.0000 4815191 1579110559.60 151.4948 60.0053 32.0000 2.0110 2.0127 420.9100 421.3259 0.0620 -1.0000 -1.0000 4815261 1579110559.70 151.4948 60.0053 32.0000 2.0111 2.0127 421.0142 421.4290 0.0618 -1.0000 -1.0000 4815331 1579110559.80 151.4948 60.0053 32.0000 2.0097 2.0113 420.8650 421.2796 0.0618 -1.0000 -1.0000 4815391 1579110559.90 151.4948 60.0053 32.0000 2.0103 2.0119 420.7671 421.1822 0.0619 -1.0000 -1.0000 4815471 1579110560.00 151.4948 60.0053 32.0000 2.0116 2.0132 420.8900 421.3061 0.0620 -1.0000 -1.0000 4815531 1579110560.10 151.4948 60.0053 32.0000 2.0110 2.0126 420.8410 421.2565 0.0620 -1.0000 -1.0000 4815601 1579110560.20 151.4948 60.0053 32.0000 2.0118 2.0135 420.7030 421.1190 0.0620 -1.0000 -1.0000 4815671 1579110560.30 151.4948 60.0053 32.0000 2.0133 2.0150 420.7319 421.1478 0.0621 -1.0000 -1.0000 4815731 1579110560.40 151.4948 60.0053 32.0000 2.0126 2.0142 420.8599 421.2767 0.0621 -1.0000 -1.0000 4815801 1579110560.50 151.3540 60.0053 32.0000 2.0103 2.0120 420.8798 421.2969 0.0621 -1.0000 -1.0000 4815871 1579110560.60 151.3540 60.0053 32.0000 2.0106 2.0122 421.0575 421.4733 0.0620 -1.0000 -1.0000 4815931 1579110560.70 151.3540 60.0053 32.0000 2.0102 2.0118 420.9524 421.3691 0.0621 -1.0000 -1.0000 4816121 1579110560.80 151.3540 60.0053 32.0000 2.0098 2.0114 421.0936 421.5116 0.0621 -1.0000 -1.0000 4816191 1579110560.90 151.3540 60.0053 32.0000 2.0112 2.0128 420.9668 421.3822 0.0620 -1.0000 -1.0000 4816261 1579110561.00 151.3540 60.0053 32.0000 2.0103 2.0119 420.9822 421.3980 0.0619 -1.0000 -1.0000 4816320 1579110561.10 151.5389 60.0053 32.0000 2.0111 2.0127 421.0548 421.4704 0.0619 -1.0000 -1.0000 4816391 1579110561.20 151.5389 60.0053 32.0000 2.0105 2.0121 421.0870 421.5030 0.0620 -1.0000 -1.0000 4816620 1579110561.30 151.5389 60.0053 32.0000 2.0086 2.0103 421.0189 421.4354 0.0621 -1.0000 -1.0000 4816690 1579110561.40 151.5389 60.0053 32.0000 2.0124 2.0140 420.9026 421.3195 0.0621 -1.0000 -1.0000 4816750 1579110561.50 151.5389 60.0053 32.0000 2.0106 2.0123 420.7494 421.1660 0.0621 -1.0000 -1.0000 4816820 1579110561.60 151.5389 60.0053 32.0000 2.0114 2.0131 420.8948 421.3120 0.0621 -1.0000 -1.0000 4816890 1579110561.70 151.3842 60.0053 32.0000 2.0112 2.0129 420.8856 421.3016 0.0620 -1.0000 -1.0000 4817370 1579110561.80 151.3842 60.0053 32.0000 2.0093 2.0109 420.9727 421.3885 0.0619 -1.0000 -1.0000 4817430 1579110561.90 151.3842 60.0053 32.0000 2.0084 2.0100 421.0049 421.4194 0.0618 -1.0000 -1.0000 4817510 1579110562.00 151.3842 60.0053 32.0000 2.0094 2.0111 421.1026 421.5177 0.0618 -1.0000 -1.0000 4817570 1579110562.10 151.3842 60.0053 32.0000 2.0105 2.0121 421.0059 421.4204 0.0618 -1.0000 -1.0000 4817630 1579110562.20 151.3842 60.0053 32.0000 2.0116 2.0133 420.9317 421.3467 0.0619 -1.0000 -1.0000 4817710 1579110562.30 151.3864 60.0053 32.0000 2.0110 2.0127 420.9912 421.4063 0.0618 -1.0000 -1.0000 4817770 1579110562.40 151.3864 60.0053 32.0000 2.0110 2.0126 421.1922 421.6068 0.0618 -1.0000 -1.0000 4817830 1579110562.50 151.3864 60.0053 32.0000 2.0116 2.0133 421.0285 421.4443 0.0619 -1.0000 -1.0000 4817900 1579110562.60 151.3864 60.0053 32.0000 2.0121 2.0138 420.9183 421.3336 0.0619 -1.0000 -1.0000 4817970 1579110562.70 151.3864 60.0053 32.0000 2.0127 2.0143 420.7703 421.1854 0.0619 -1.0000 -1.0000 4818050 1579110562.80 151.4127 60.0053 32.0000 2.0097 2.0114 420.7536 421.1684 0.0619 -1.0000 -1.0000 4818120 1579110562.90 151.4135 60.0053 32.0000 2.0106 2.0122 421.1039 421.5195 0.0619 -1.0000 -1.0000 4818180 1579110563.00 151.4135 60.0053 32.0000 2.0099 2.0115 420.9908 421.4071 0.0620 -1.0000 -1.0000 4818239 1579110563.10 151.4135 60.0053 32.0000 2.0115 2.0132 421.0552 421.4706 0.0619 -1.0000 -1.0000 4818319 1579110563.20 151.4135 60.0053 32.0000 2.0105 2.0121 420.9825 421.3976 0.0619 -1.0000 -1.0000 4818379 1579110563.30 151.4135 60.0053 32.0000 2.0102 2.0119 420.9164 421.3319 0.0620 -1.0000 -1.0000 4818449 1579110563.40 151.5137 60.0053 32.0000 2.0120 2.0137 420.8493 421.2653 0.0619 -1.0000 -1.0000 4818509 1579110563.50 151.5137 60.0053 32.0000 2.0115 2.0132 420.8098 421.2265 0.0621 -1.0000 -1.0000 4818579 1579110563.60 151.5137 60.0053 32.0000 2.0119 2.0135 420.7366 421.1523 0.0620 -1.0000 -1.0000 4818649 1579110563.70 151.5137 60.0053 32.0000 2.0110 2.0126 420.6225 421.0396 0.0623 -1.0000 -1.0000 4818709 1579110563.80 151.5137 60.0053 32.0000 2.0123 2.0140 420.7116 421.1287 0.0622 -1.0000 -1.0000 4819139 1579110563.90 151.3547 60.0053 32.0000 2.0113 2.0130 421.0937 421.5104 0.0621 -1.0000 -1.0000 4819209 1579110564.00 151.2788 60.0053 32.0000 2.0115 2.0132 421.1874 421.6052 0.0623 -1.0000 -1.0000 4819269 1579110564.10 151.2788 60.0053 32.0000 2.0107 2.0123 420.8679 421.2834 0.0619 -1.0000 -1.0000 4819339 1579110564.20 151.2788 60.0053 32.0000 2.0104 2.0120 420.9391 421.3549 0.0620 -1.0000 -1.0000 4819409 1579110564.30 151.2788 60.0053 32.0000 2.0086 2.0102 420.9295 421.3457 0.0620 -1.0000 -1.0000 4819639 1579110564.40 151.2788 60.0053 32.0000 2.0089 2.0105 420.8279 421.2460 0.0623 -1.0000 -1.0000 4819699 1579110564.50 151.3403 60.0075 32.0000 2.0098 2.0115 420.8564 421.2740 0.0623 -1.0000 -1.0000 4819779 1579110564.60 151.3941 60.0095 32.0000 2.0102 2.0118 420.7703 421.1881 0.0623 -1.0000 -1.0000 4819839 1579110564.70 151.3941 60.0095 32.0000 2.0115 2.0131 420.8203 421.2385 0.0624 -1.0000 -1.0000 4819899 1579110564.80 151.3941 60.0095 32.0000 2.0128 2.0145 420.8328 421.2510 0.0623 -1.0000 -1.0000 4820148 1579110564.90 151.3941 60.0095 32.0000 2.0114 2.0131 420.7697 421.1881 0.0624 -1.0000 -1.0000 4820208 1579110565.00 151.3941 60.0095 32.0000 2.0094 2.0110 421.0382 421.4573 0.0625 -1.0000 -1.0000 4820269 1579110565.10 151.4531 60.0095 32.0000 2.0110 2.0127 421.0288 421.4484 0.0625 -1.0000 -1.0000 4820348 1579110565.20 151.5023 60.0095 32.0000 2.0100 2.0116 420.9947 421.4144 0.0625 -1.0000 -1.0000 4820408 1579110565.30 151.5023 60.0095 32.0000 2.0092 2.0109 421.0334 421.4510 0.0623 -1.0000 -1.0000 4820648 1579110565.40 151.5023 60.0095 32.0000 2.0103 2.0119 421.1406 421.5590 0.0623 -1.0000 -1.0000 4820718 1579110565.50 151.5023 60.0095 32.0000 2.0117 2.0134 421.0216 421.4413 0.0625 -1.0000 -1.0000 4820778 1579110565.60 151.5023 60.0095 32.0000 2.0112 2.0129 421.0075 421.4282 0.0628 -1.0000 -1.0000 4820848 1579110565.70 151.5273 60.0095 32.0000 2.0106 2.0123 420.7705 421.1916 0.0627 -1.0000 -1.0000 4820908 1579110565.80 151.5273 60.0095 32.0000 2.0115 2.0131 420.5708 420.9886 0.0624 -1.0000 -1.0000 4820978 1579110565.90 151.5273 60.0095 32.0000 2.0126 2.0143 420.6300 421.0495 0.0626 -1.0000 -1.0000 4821418 1579110566.00 151.5273 60.0095 32.0000 2.0120 2.0137 420.8147 421.2343 0.0626 -1.0000 -1.0000 4821478 1579110566.10 151.5273 60.0095 32.0000 2.0111 2.0127 421.0391 421.4591 0.0626 -1.0000 -1.0000 4821538 1579110566.20 151.5273 60.0095 32.0000 2.0107 2.0124 421.1616 421.5819 0.0625 -1.0000 -1.0000 4821618 1579110566.30 151.4221 60.0095 32.0000 2.0121 2.0138 420.8389 421.2573 0.0624 -1.0000 -1.0000 4821678 1579110566.40 151.4221 60.0095 32.0000 2.0116 2.0133 421.0570 421.4748 0.0624 -1.0000 -1.0000 4821918 1579110566.50 151.4221 60.0095 32.0000 2.0116 2.0132 420.7901 421.2100 0.0626 -1.0000 -1.0000 4821998 1579110566.60 151.4221 60.0095 32.0000 2.0116 2.0133 420.6490 421.0682 0.0625 -1.0000 -1.0000 4822057 1579110566.70 151.4221 60.0095 32.0000 2.0119 2.0136 420.7264 421.1451 0.0624 -1.0000 -1.0000 4822118 1579110566.80 151.4077 60.0095 32.0000 2.0140 2.0156 420.7604 421.1795 0.0625 -1.0000 -1.0000 4822188 1579110566.90 151.4063 60.0095 32.0000 2.0124 2.0140 420.7691 421.1882 0.0625 -1.0000 -1.0000 4822257 1579110567.00 151.4063 60.0095 32.0000 2.0114 2.0130 420.9133 421.3327 0.0625 -1.0000 -1.0000 4822317 1579110567.10 151.4063 60.0095 32.0000 2.0124 2.0141 420.8097 421.2285 0.0624 -1.0000 -1.0000 4822387 1579110567.20 151.4063 60.0095 32.0000 2.0117 2.0133 421.1693 421.5887 0.0625 -1.0000 -1.0000 4822457 1579110567.30 151.4063 60.0095 32.0000 2.0132 2.0149 420.9471 421.3664 0.0624 -1.0000 -1.0000 4822527 1579110567.40 151.2368 60.0095 32.0000 2.0123 2.0139 420.8457 421.2644 0.0624 -1.0000 -1.0000 4822627 1579110567.50 151.2368 60.0095 32.0000 2.0118 2.0135 420.7385 421.1573 0.0624 -1.0000 -1.0000 4822687 1579110567.60 151.2368 60.0095 32.0000 2.0113 2.0129 420.8250 421.2435 0.0624 -1.0000 -1.0000 4822757 1579110567.70 151.2368 60.0095 32.0000 2.0107 2.0123 420.6725 421.0922 0.0626 -1.0000 -1.0000 4822827 1579110567.80 151.2368 60.0095 32.0000 2.0106 2.0122 420.8159 421.2342 0.0623 -1.0000 -1.0000 4822887 1579110567.90 151.3391 60.0095 32.0000 2.0086 2.0103 420.7690 421.1876 0.0625 -1.0000 -1.0000 4823117 1579110568.00 151.3596 60.0095 32.0000 2.0097 2.0113 420.8919 421.3108 0.0623 -1.0000 -1.0000 4823187 1579110568.10 151.3596 60.0095 32.0000 2.0083 2.0100 420.9392 421.3555 0.0620 -1.0000 -1.0000 4823247 1579110568.20 151.3596 60.0095 32.0000 2.0101 2.0117 420.8261 421.2432 0.0622 -1.0000 -1.0000 4823317 1579110568.30 151.3596 60.0095 32.0000 2.0091 2.0107 420.8743 421.2911 0.0623 -1.0000 -1.0000 4823377 1579110568.40 151.3596 60.0095 32.0000 2.0090 2.0106 420.7390 421.1580 0.0623 -1.0000 -1.0000 4823607 1579110568.50 151.3632 60.0095 32.0000 2.0098 2.0115 420.8000 421.2178 0.0623 -1.0000 -1.0000 4823677 1579110568.60 151.3917 60.0095 32.0000 2.0099 2.0116 420.8524 421.2702 0.0623 -1.0000 -1.0000 4823747 1579110568.70 151.3917 60.0095 32.0000 2.0114 2.0130 420.7805 421.1984 0.0623 -1.0000 -1.0000 4823807 1579110568.80 151.3917 60.0095 32.0000 2.0124 2.0141 420.7816 421.1992 0.0623 -1.0000 -1.0000 4823877 1579110568.90 151.3917 60.0095 32.0000 2.0115 2.0131 420.8568 421.2739 0.0621 -1.0000 -1.0000 4824356 1579110569.00 151.3917 60.0095 32.0000 2.0109 2.0126 420.7020 421.1192 0.0623 -1.0000 -1.0000 4824416 1579110569.10 151.5071 60.0095 32.0000 2.0130 2.0147 420.7161 421.1352 0.0625 -1.0000 -1.0000 4824496 1579110569.20 151.5071 60.0095 32.0000 2.0136 2.0153 420.8713 421.2901 0.0624 -1.0000 -1.0000 4824556 1579110569.30 151.5071 60.0095 32.0000 2.0121 2.0138 421.0425 421.4596 0.0621 -1.0000 -1.0000 4824626 1579110569.40 151.5071 60.0095 32.0000 2.0115 2.0131 421.1281 421.5459 0.0623 -1.0000 -1.0000 4824686 1579110569.50 151.5071 60.0095 32.0000 2.0129 2.0146 421.0179 421.4357 0.0622 -1.0000 -1.0000 4824876 1579110569.60 151.4993 60.0093 32.0000 2.0119 2.0136 420.7158 421.1329 0.0622 -1.0000 -1.0000 4824946 1579110569.70 151.3755 60.0066 32.0000 2.0125 2.0142 420.6416 421.0599 0.0624 -1.0000 -1.0000 4825006 1579110569.80 151.3755 60.0066 32.0000 2.0105 2.0121 420.9112 421.3297 0.0623 -1.0000 -1.0000 4825076 1579110569.90 151.3755 60.0066 32.0000 2.0106 2.0123 421.2448 421.6621 0.0622 -1.0000 -1.0000 4825146 1579110570.00 151.3755 60.0066 32.0000 2.0096 2.0113 421.1566 421.5752 0.0624 -1.0000 -1.0000 4825376 1579110570.10 151.3755 60.0066 32.0000 2.0111 2.0127 420.9526 421.3705 0.0622 -1.0000 -1.0000 4825436 1579110570.20 151.3817 60.0066 32.0000 2.0119 2.0136 420.9558 421.3728 0.0622 -1.0000 -1.0000 4825506 1579110570.30 151.3817 60.0066 32.0000 2.0107 2.0124 420.9583 421.3763 0.0622 -1.0000 -1.0000 4825566 1579110570.40 151.3817 60.0066 32.0000 2.0110 2.0127 420.9841 421.4013 0.0622 -1.0000 -1.0000 4825635 1579110570.50 151.3817 60.0066 32.0000 2.0118 2.0135 420.7679 421.1846 0.0621 -1.0000 -1.0000 4826425 1579110570.60 151.3817 60.0066 32.0000 2.0107 2.0123 420.8345 421.2513 0.0621 -1.0000 -1.0000 4826485 1579110570.70 151.3817 60.0066 32.0000 2.0111 2.0127 420.6947 421.1111 0.0621 -1.0000 -1.0000 4826555 1579110570.80 151.4836 60.0066 32.0000 2.0125 2.0142 421.1018 421.5184 0.0621 -1.0000 -1.0000 4826625 1579110570.90 151.4836 60.0066 32.0000 2.0105 2.0121 421.3090 421.7259 0.0620 -1.0000 -1.0000 4826685 1579110571.00 151.4836 60.0066 32.0000 2.0118 2.0134 421.2298 421.6462 0.0621 -1.0000 -1.0000 4826745 1579110571.10 151.4836 60.0066 32.0000 2.0116 2.0132 421.0229 421.4409 0.0622 -1.0000 -1.0000 4826825 1579110571.20 151.4836 60.0066 32.0000 2.0127 2.0143 420.9646 421.3823 0.0623 -1.0000 -1.0000 4826885 1579110571.30 151.4058 60.0066 32.0000 2.0120 2.0136 420.9074 421.3259 0.0623 -1.0000 -1.0000 4826955 1579110571.40 151.3511 60.0066 32.0000 2.0118 2.0134 420.9814 421.3986 0.0622 -1.0000 -1.0000 4827025 1579110571.50 151.3511 60.0066 32.0000 2.0122 2.0139 420.9278 421.3452 0.0622 -1.0000 -1.0000 4827085 1579110571.60 151.3511 60.0066 32.0000 2.0118 2.0134 420.7431 421.1610 0.0623 -1.0000 -1.0000 4827155 1579110571.70 151.3511 60.0066 32.0000 2.0124 2.0140 420.7820 421.1991 0.0622 -1.0000 -1.0000 4827215 1579110571.80 151.3511 60.0066 32.0000 2.0111 2.0128 420.7944 421.2124 0.0623 -1.0000 -1.0000 4827285 1579110571.90 151.4195 60.0066 32.0000 2.0133 2.0150 421.0950 421.5138 0.0624 -1.0000 -1.0000 4827355 1579110572.00 151.5470 60.0066 32.0000 2.0117 2.0133 421.3346 421.7531 0.0623 -1.0000 -1.0000 4827525 1579110572.10 151.5470 60.0066 32.0000 2.0116 2.0133 421.2471 421.6655 0.0623 -1.0000 -1.0000 4827595 1579110572.20 151.5470 60.0066 32.0000 2.0108 2.0125 421.2343 421.6521 0.0622 -1.0000 -1.0000 4827685 1579110572.30 151.5470 60.0066 32.0000 2.0143 2.0160 421.0412 421.4598 0.0624 -1.0000 -1.0000 4827744 1579110572.40 151.5470 60.0066 32.0000 2.0136 2.0153 420.7968 421.2169 0.0625 -1.0000 -1.0000 4827814 1579110572.50 151.2804 60.0066 32.0000 2.0134 2.0151 420.7326 421.1498 0.0622 -1.0000 -1.0000 4827884 1579110572.60 151.2804 60.0066 32.0000 2.0099 2.0116 420.6337 421.0513 0.0623 -1.0000 -1.0000 4827944 1579110572.70 151.2804 60.0066 32.0000 2.0091 2.0108 421.0082 421.4248 0.0621 -1.0000 -1.0000 4828014 1579110572.80 151.2804 60.0066 32.0000 2.0100 2.0117 421.1709 421.5887 0.0622 -1.0000 -1.0000 4828084 1579110572.90 151.2804 60.0066 32.0000 2.0107 2.0123 421.1787 421.5972 0.0625 -1.0000 -1.0000 4828144 1579110573.00 151.3321 60.0066 32.0000 2.0103 2.0120 421.0293 421.4482 0.0624 -1.0000 -1.0000 4828214 1579110573.10 151.6551 60.0066 32.0000 2.0098 2.0114 420.9055 421.3240 0.0623 -1.0000 -1.0000 4828404 1579110573.20 151.6551 60.0066 32.0000 2.0116 2.0132 420.8568 421.2740 0.0622 -1.0000 -1.0000 4828464 1579110573.30 151.6551 60.0066 32.0000 2.0137 2.0153 420.8457 421.2650 0.0625 -1.0000 -1.0000 4828534 1579110573.40 151.6551 60.0066 32.0000 2.0145 2.0162 420.8647 421.2831 0.0624 -1.0000 -1.0000 4828594 1579110573.50 151.6551 60.0066 32.0000 2.0113 2.0130 421.1613 421.5807 0.0625 -1.0000 -1.0000 4828664 1579110573.60 151.6349 60.0066 32.0000 2.0114 2.0130 421.3366 421.7557 0.0625 -1.0000 -1.0000 4828894 1579110573.70 151.6291 60.0066 32.0000 2.0123 2.0140 421.2294 421.6494 0.0626 -1.0000 -1.0000 4828954 1579110573.80 151.6291 60.0066 32.0000 2.0127 2.0144 420.8935 421.3134 0.0626 -1.0000 -1.0000 4829024 1579110573.90 151.6291 60.0066 32.0000 2.0126 2.0143 421.2305 421.6490 0.0624 -1.0000 -1.0000 4829094 1579110574.00 151.6291 60.0066 32.0000 2.0110 2.0127 421.1331 421.5518 0.0623 -1.0000 -1.0000 4829154 1579110574.10 151.6449 60.0066 32.0000 2.0121 2.0138 421.1698 421.5880 0.0624 -1.0000 -1.0000 4829384 1579110574.20 151.7480 60.0066 32.0000 2.0134 2.0150 421.2335 421.6541 0.0626 -1.0000 -1.0000 4829463 1579110574.30 151.7480 60.0066 32.0000 2.0135 2.0151 420.7515 421.1697 0.0623 -1.0000 -1.0000 4829523 1579110574.40 151.7480 60.0066 32.0000 2.0132 2.0148 420.8811 421.3000 0.0625 -1.0000 -1.0000 4829584 1579110574.50 151.7480 60.0066 32.0000 2.0110 2.0126 421.1354 421.5544 0.0625 -1.0000 -1.0000 4829653 1579110574.60 151.7480 60.0066 32.0000 2.0118 2.0134 421.2194 421.6400 0.0627 -1.0000 -1.0000 4830143 1579110574.70 151.7207 60.0057 32.0000 2.0109 2.0126 421.0480 421.4680 0.0626 -1.0000 -1.0000 4830203 1579110574.80 151.7207 60.0057 32.0000 2.0134 2.0150 421.1508 421.5707 0.0625 -1.0000 -1.0000 4830283 1579110574.90 151.7207 60.0057 32.0000 2.0123 2.0140 421.0460 421.4654 0.0625 -1.0000 -1.0000 4830343 1579110575.00 151.7207 60.0057 32.0000 2.0132 2.0148 421.0085 421.4273 0.0625 -1.0000 -1.0000 4830413 1579110575.10 151.7207 60.0057 32.0000 2.0118 2.0134 421.2774 421.6966 0.0623 -1.0000 -1.0000 4830643 1579110575.20 151.6558 60.0057 32.0000 2.0135 2.0151 421.1634 421.5826 0.0626 -1.0000 -1.0000 4830713 1579110575.30 151.5477 60.0057 32.0000 2.0138 2.0154 420.9350 421.3548 0.0626 -1.0000 -1.0000 4830783 1579110575.40 151.5477 60.0057 32.0000 2.0148 2.0165 420.8007 421.2206 0.0626 -1.0000 -1.0000 4830843 1579110575.50 151.5477 60.0057 32.0000 2.0129 2.0146 420.9910 421.4108 0.0625 -1.0000 -1.0000 4830903 1579110575.60 151.5477 60.0057 32.0000 2.0109 2.0126 421.1962 421.6155 0.0625 -1.0000 -1.0000 4830983 1579110575.70 151.5477 60.0057 32.0000 2.0115 2.0132 421.1145 421.5342 0.0625 -1.0000 -1.0000 4831043 1579110575.80 151.5183 60.0057 32.0000 2.0121 2.0138 421.0921 421.5128 0.0626 -1.0000 -1.0000 4831103 1579110575.90 151.5183 60.0057 32.0000 2.0129 2.0146 421.1188 421.5394 0.0627 -1.0000 -1.0000 4831173 1579110576.00 151.5183 60.0057 32.0000 2.0123 2.0139 421.0146 421.4345 0.0625 -1.0000 -1.0000 4831243 1579110576.10 151.5183 60.0057 32.0000 2.0110 2.0126 421.1711 421.5911 0.0625 -1.0000 -1.0000 4831303 1579110576.20 151.5183 60.0057 32.0000 2.0126 2.0143 421.2048 421.6240 0.0625 -1.0000 -1.0000 4831642 1579110576.30 151.5935 60.0057 32.0000 2.0117 2.0134 420.9499 421.3690 0.0624 -1.0000 -1.0000 4831713 1579110576.40 151.6647 60.0057 32.0000 2.0118 2.0134 420.7380 421.1556 0.0624 -1.0000 -1.0000 4831772 1579110576.50 151.6647 60.0057 32.0000 2.0116 2.0132 420.9894 421.4088 0.0625 -1.0000 -1.0000 4831842 1579110576.60 151.6647 60.0057 32.0000 2.0113 2.0129 421.1692 421.5891 0.0625 -1.0000 -1.0000 4831912 1579110576.70 151.6647 60.0057 32.0000 2.0113 2.0130 421.1496 421.5694 0.0625 -1.0000 -1.0000 4831972 1579110576.80 151.6647 60.0057 32.0000 2.0142 2.0158 421.0298 421.4486 0.0624 -1.0000 -1.0000 4832042 1579110576.90 151.4185 60.0057 32.0000 2.0141 2.0158 421.0739 421.4947 0.0626 -1.0000 -1.0000 4832112 1579110577.00 151.4185 60.0057 32.0000 2.0115 2.0132 420.6907 421.1093 0.0624 -1.0000 -1.0000 4832172 1579110577.10 151.4185 60.0057 32.0000 2.0115 2.0132 420.8959 421.3137 0.0622 -1.0000 -1.0000 4832242 1579110577.20 151.4185 60.0057 32.0000 2.0113 2.0129 421.2568 421.6750 0.0623 -1.0000 -1.0000 4832682 1579110577.30 151.4185 60.0057 32.0000 2.0114 2.0130 421.1846 421.6026 0.0623 -1.0000 -1.0000 4832752 1579110577.40 151.5198 60.0057 32.0000 2.0111 2.0128 421.1247 421.5437 0.0624 -1.0000 -1.0000 4832812 1579110577.50 151.5198 60.0057 32.0000 2.0122 2.0139 420.9037 421.3232 0.0625 -1.0000 -1.0000 4832882 1579110577.60 151.5198 60.0057 32.0000 2.0112 2.0129 420.9442 421.3632 0.0624 -1.0000 -1.0000 4832952 1579110577.70 151.5198 60.0057 32.0000 2.0113 2.0130 421.0549 421.4750 0.0627 -1.0000 -1.0000 4833132 1579110577.80 151.5198 60.0057 32.0000 2.0132 2.0149 420.9052 421.3262 0.0627 -1.0000 -1.0000 4833192 1579110577.90 151.5604 60.0057 32.0000 2.0122 2.0139 420.8206 421.2401 0.0625 -1.0000 -1.0000 4833272 1579110578.00 151.8389 60.0057 32.0000 2.0120 2.0136 420.8302 421.2484 0.0624 -1.0000 -1.0000 4833331 1579110578.10 151.8389 60.0057 32.0000 2.0125 2.0141 420.8357 421.2547 0.0625 -1.0000 -1.0000 4833392 1579110578.20 151.8389 60.0057 32.0000 2.0133 2.0150 421.0395 421.4581 0.0623 -1.0000 -1.0000 4833661 1579110578.30 151.8389 60.0057 32.0000 2.0136 2.0152 421.0081 421.4259 0.0623 -1.0000 -1.0000 4833721 1579110578.40 151.8389 60.0057 32.0000 2.0123 2.0140 421.2163 421.6349 0.0623 -1.0000 -1.0000 4833781 1579110578.50 151.8375 60.0057 32.0000 2.0121 2.0138 421.4342 421.8529 0.0623 -1.0000 -1.0000 4833851 1579110578.60 151.7923 60.0057 32.0000 2.0118 2.0134 421.0395 421.4567 0.0621 -1.0000 -1.0000 4833921 1579110578.70 151.7923 60.0057 32.0000 2.0117 2.0134 421.0425 421.4615 0.0625 -1.0000 -1.0000 4833981 1579110578.80 151.7923 60.0057 32.0000 2.0127 2.0144 421.0406 421.4589 0.0623 -1.0000 -1.0000 4834271 1579110578.90 151.7923 60.0057 32.0000 2.0152 2.0168 420.9149 421.3327 0.0623 -1.0000 -1.0000 4834331 1579110579.00 151.7923 60.0057 32.0000 2.0112 2.0128 420.9533 421.3724 0.0623 -1.0000 -1.0000 4834391 1579110579.10 151.6095 60.0057 32.0000 2.0137 2.0154 421.0060 421.4225 0.0621 -1.0000 -1.0000 4834471 1579110579.20 151.6073 60.0057 32.0000 2.0124 2.0140 421.1815 421.5996 0.0623 -1.0000 -1.0000 4834531 1579110579.30 151.6073 60.0057 32.0000 2.0120 2.0136 420.9743 421.3921 0.0623 -1.0000 -1.0000 4834941 1579110579.40 151.6073 60.0057 32.0000 2.0127 2.0144 420.9351 421.3528 0.0623 -1.0000 -1.0000 4835011 1579110579.50 151.6073 60.0057 32.0000 2.0125 2.0141 420.9937 421.4118 0.0623 -1.0000 -1.0000 4835071 1579110579.60 151.6073 60.0057 32.0000 2.0131 2.0147 420.7374 421.1569 0.0625 -1.0000 -1.0000 4835150 1579110579.70 151.7764 60.0075 32.0000 2.0146 2.0162 421.0439 421.4621 0.0623 -1.0000 -1.0000 4835211 1579110579.80 151.7929 60.0077 32.0000 2.0128 2.0144 421.2019 421.6211 0.0625 -1.0000 -1.0000 4835270 1579110579.90 151.7929 60.0077 32.0000 2.0125 2.0141 421.1708 421.5908 0.0625 -1.0000 -1.0000 4835340 1579110580.00 151.7929 60.0077 32.0000 2.0112 2.0128 421.2403 421.6586 0.0622 -1.0000 -1.0000 4835410 1579110580.10 151.7929 60.0077 32.0000 2.0104 2.0120 421.0870 421.5047 0.0622 -1.0000 -1.0000 4835470 1579110580.20 151.7929 60.0077 32.0000 2.0101 2.0117 420.9162 421.3343 0.0624 -1.0000 -1.0000 4835540 1579110580.30 151.4594 60.0077 32.0000 2.0110 2.0127 420.8823 421.3017 0.0626 -1.0000 -1.0000 4835920 1579110580.40 151.4594 60.0077 32.0000 2.0119 2.0135 420.8937 421.3128 0.0624 -1.0000 -1.0000 4835990 1579110580.50 151.4594 60.0077 32.0000 2.0118 2.0134 420.8170 421.2354 0.0623 -1.0000 -1.0000 4836060 1579110580.60 151.4594 60.0077 32.0000 2.0114 2.0131 420.9060 421.3248 0.0625 -1.0000 -1.0000 4836130 1579110580.70 151.4594 60.0077 32.0000 2.0119 2.0136 420.8976 421.3153 0.0623 -1.0000 -1.0000 4836190 1579110580.80 151.6907 60.0077 32.0000 2.0128 2.0145 420.7569 421.1748 0.0623 -1.0000 -1.0000 4836260 1579110580.90 151.6907 60.0077 32.0000 2.0117 2.0133 420.7991 421.2183 0.0626 -1.0000 -1.0000 4836330 1579110581.00 151.6907 60.0077 32.0000 2.0135 2.0152 420.8469 421.2663 0.0625 -1.0000 -1.0000 4836390 1579110581.10 151.6907 60.0077 32.0000 2.0138 2.0155 421.1444 421.5630 0.0623 -1.0000 -1.0000 4836460 1579110581.20 151.6907 60.0077 32.0000 2.0124 2.0141 421.3507 421.7693 0.0624 -1.0000 -1.0000 4836520 1579110581.30 151.6907 60.0077 32.0000 2.0104 2.0121 421.1571 421.5774 0.0625 -1.0000 -1.0000 4836660 1579110581.40 151.6191 60.0077 32.0000 2.0118 2.0134 421.1344 421.5539 0.0625 -1.0000 -1.0000 4836720 1579110581.50 151.5342 60.0077 32.0000 2.0128 2.0144 420.7387 421.1574 0.0624 -1.0000 -1.0000 4836780 1579110581.60 151.5342 60.0077 32.0000 2.0119 2.0136 420.7299 421.1487 0.0625 -1.0000 -1.0000 4836860 1579110581.70 151.5342 60.0077 32.0000 2.0132 2.0148 420.8181 421.2367 0.0624 -1.0000 -1.0000 4836920 1579110581.80 151.5342 60.0077 32.0000 2.0118 2.0134 420.8477 421.2669 0.0624 -1.0000 -1.0000 4836980 1579110581.90 151.5342 60.0077 32.0000 2.0124 2.0140 420.8152 421.2332 0.0623 -1.0000 -1.0000 4837170 1579110582.00 151.5342 60.0077 32.0000 2.0115 2.0131 420.7297 421.1483 0.0625 -1.0000 -1.0000 4837229 1579110582.10 151.4740 60.0077 32.0000 2.0114 2.0130 420.7630 421.1819 0.0624 -1.0000 -1.0000 4837300 1579110582.20 151.2812 60.0077 32.0000 2.0131 2.0148 420.7735 421.1922 0.0625 -1.0000 -1.0000 4837369 1579110582.30 151.2812 60.0077 32.0000 2.0113 2.0129 420.6595 421.0783 0.0624 -1.0000 -1.0000 4837429 1579110582.40 151.2812 60.0077 32.0000 2.0127 2.0144 420.6546 421.0720 0.0623 -1.0000 -1.0000 4837909 1579110582.50 151.2812 60.0077 32.0000 2.0126 2.0142 420.8720 421.2890 0.0622 -1.0000 -1.0000 4837979 1579110582.60 151.2812 60.0077 32.0000 2.0129 2.0145 421.2603 421.6793 0.0624 -1.0000 -1.0000 4838049 1579110582.70 151.6042 60.0077 32.0000 2.0139 2.0155 421.1480 421.5668 0.0623 -1.0000 -1.0000 4838109 1579110582.80 151.6042 60.0077 32.0000 2.0133 2.0149 421.1723 421.5907 0.0624 -1.0000 -1.0000 4838179 1579110582.90 151.6042 60.0077 32.0000 2.0141 2.0158 420.8565 421.2759 0.0625 -1.0000 -1.0000 4838419 1579110583.00 151.6042 60.0077 32.0000 2.0129 2.0145 420.9354 421.3544 0.0624 -1.0000 -1.0000 4838479 1579110583.10 151.6042 60.0077 32.0000 2.0133 2.0150 420.9281 421.3474 0.0625 -1.0000 -1.0000 4838549 1579110583.20 151.6734 60.0077 32.0000 2.0140 2.0156 421.1795 421.5982 0.0623 -1.0000 -1.0000 4838609 1579110583.30 151.9847 60.0077 32.0000 2.0130 2.0146 421.2379 421.6597 0.0629 -1.0000 -1.0000 4838689 1579110583.40 151.9847 60.0077 32.0000 2.0130 2.0146 421.1651 421.5852 0.0626 -1.0000 -1.0000 4838879 1579110583.50 151.9847 60.0077 32.0000 2.0146 2.0162 421.0182 421.4386 0.0627 -1.0000 -1.0000 4838938 1579110583.60 151.9847 60.0077 32.0000 2.0138 2.0155 420.8906 421.3096 0.0625 -1.0000 -1.0000 4839008 1579110583.70 151.9847 60.0077 32.0000 2.0111 2.0127 421.1388 421.5581 0.0625 -1.0000 -1.0000 4839068 1579110583.80 151.9250 60.0077 32.0000 2.0112 2.0129 421.2608 421.6810 0.0626 -1.0000 -1.0000 4839138 1579110583.90 151.9250 60.0077 32.0000 2.0121 2.0137 420.8222 421.2433 0.0628 -1.0000 -1.0000 4839368 1579110584.00 151.9250 60.0077 32.0000 2.0135 2.0152 420.6680 421.0880 0.0626 -1.0000 -1.0000 4839438 1579110584.10 151.9250 60.0077 32.0000 2.0147 2.0164 420.7670 421.1864 0.0625 -1.0000 -1.0000 4839498 1579110584.20 151.9250 60.0077 32.0000 2.0140 2.0156 421.0790 421.4984 0.0625 -1.0000 -1.0000 4839568 1579110584.30 151.7161 60.0077 32.0000 2.0125 2.0141 421.1960 421.6158 0.0625 -1.0000 -1.0000 4839638 1579110584.40 151.5402 60.0077 32.0000 2.0115 2.0132 421.1580 421.5783 0.0626 -1.0000 -1.0000 4839918 1579110584.50 151.5402 60.0077 32.0000 2.0115 2.0132 421.0221 421.4412 0.0625 -1.0000 -1.0000 4839988 1579110584.60 151.5402 60.0077 32.0000 2.0124 2.0140 421.0411 421.4607 0.0625 -1.0000 -1.0000 4840048 1579110584.70 151.5402 60.0077 32.0000 2.0131 2.0148 420.9201 421.3397 0.0625 -1.0000 -1.0000 4840118 1579110584.80 151.5402 60.0077 32.0000 2.0127 2.0143 420.6726 421.0915 0.0625 -1.0000 -1.0000 4840188 1579110584.90 151.5407 60.0077 32.0000 2.0119 2.0135 420.9172 421.3358 0.0624 -1.0000 -1.0000 4840248 1579110585.00 151.5984 60.0033 32.0000 2.0115 2.0131 420.9818 421.3999 0.0623 -1.0000 -1.0000 4840628 1579110585.10 151.5984 60.0033 32.0000 2.0114 2.0130 421.0912 421.5092 0.0622 -1.0000 -1.0000 4840698 1579110585.20 151.5984 60.0033 32.0000 2.0106 2.0122 421.1124 421.5300 0.0622 -1.0000 -1.0000 4840768 1579110585.30 151.5984 60.0033 32.0000 2.0109 2.0126 421.1341 421.5518 0.0622 -1.0000 -1.0000 4840837 1579110585.40 151.5984 60.0033 32.0000 2.0129 2.0146 421.0482 421.4655 0.0622 -1.0000 -1.0000 4840898 1579110585.50 151.6425 60.0033 32.0000 2.0122 2.0138 420.8984 421.3158 0.0623 -1.0000 -1.0000 4840957 1579110585.60 151.6551 60.0033 32.0000 2.0123 2.0140 420.8242 421.2418 0.0622 -1.0000 -1.0000 4841037 1579110585.70 151.6551 60.0033 32.0000 2.0123 2.0140 420.7791 421.1956 0.0621 -1.0000 -1.0000 4841098 1579110585.80 151.6551 60.0033 32.0000 2.0124 2.0140 420.6898 421.1048 0.0620 -1.0000 -1.0000 4841157 1579110585.90 151.6551 60.0033 32.0000 2.0120 2.0136 421.2193 421.6363 0.0621 -1.0000 -1.0000 4841237 1579110586.00 151.6551 60.0033 32.0000 2.0109 2.0125 421.1259 421.5423 0.0620 -1.0000 -1.0000 4841407 1579110586.10 151.6511 60.0033 32.0000 2.0108 2.0125 421.0664 421.4824 0.0620 -1.0000 -1.0000 4841467 1579110586.20 151.6511 60.0033 32.0000 2.0123 2.0139 420.7599 421.1754 0.0619 -1.0000 -1.0000 4841557 1579110586.30 151.6511 60.0033 32.0000 2.0124 2.0141 420.8032 421.2188 0.0620 -1.0000 -1.0000 4841617 1579110586.40 151.6511 60.0033 32.0000 2.0119 2.0135 421.1061 421.5223 0.0619 -1.0000 -1.0000 4841687 1579110586.50 151.6511 60.0033 32.0000 2.0107 2.0123 421.1778 421.5941 0.0621 -1.0000 -1.0000 4841927 1579110586.60 151.5516 60.0033 32.0000 2.0114 2.0130 421.2175 421.6333 0.0619 -1.0000 -1.0000 4841997 1579110586.70 151.5516 60.0033 32.0000 2.0127 2.0144 420.8870 421.3029 0.0621 -1.0000 -1.0000 4842067 1579110586.80 151.5516 60.0033 32.0000 2.0130 2.0146 420.7966 421.2122 0.0619 -1.0000 -1.0000 4842137 1579110586.90 151.5516 60.0033 32.0000 2.0128 2.0144 420.8834 421.2986 0.0619 -1.0000 -1.0000 4842197 1579110587.00 151.5516 60.0033 32.0000 2.0122 2.0139 421.2527 421.6686 0.0620 -1.0000 -1.0000 4842257 1579110587.10 151.5055 60.0033 32.0000 2.0104 2.0121 421.0951 421.5115 0.0620 -1.0000 -1.0000 4842327 1579110587.20 151.4102 60.0033 32.0000 2.0110 2.0127 421.1484 421.5639 0.0619 -1.0000 -1.0000 4842397 1579110587.30 151.4102 60.0033 32.0000 2.0115 2.0132 420.7681 421.1829 0.0619 -1.0000 -1.0000 4842477 1579110587.40 151.4102 60.0033 32.0000 2.0122 2.0138 420.6984 421.1140 0.0620 -1.0000 -1.0000 4842537 1579110587.50 151.4102 60.0033 32.0000 2.0124 2.0141 420.7594 421.1749 0.0619 -1.0000 -1.0000 4843156 1579110587.60 151.4102 60.0033 32.0000 2.0105 2.0121 420.6529 421.0680 0.0619 -1.0000 -1.0000 4843226 1579110587.70 151.5366 60.0033 32.0000 2.0130 2.0146 420.8158 421.2303 0.0617 -1.0000 -1.0000 4843296 1579110587.80 151.5366 60.0033 32.0000 2.0121 2.0137 420.9599 421.3744 0.0618 -1.0000 -1.0000 4843356 1579110587.90 151.5366 60.0033 32.0000 2.0111 2.0128 421.2008 421.6168 0.0620 -1.0000 -1.0000 4843426 1579110588.00 151.5366 60.0033 32.0000 2.0121 2.0138 421.1466 421.5631 0.0620 -1.0000 -1.0000 4843616 1579110588.10 151.5366 60.0033 32.0000 2.0120 2.0137 420.7572 421.1722 0.0619 -1.0000 -1.0000 4843676 1579110588.20 151.5366 60.0033 32.0000 2.0113 2.0129 420.7552 421.1697 0.0618 -1.0000 -1.0000 4843756 1579110588.30 151.5750 60.0033 32.0000 2.0128 2.0144 420.7240 421.1380 0.0618 -1.0000 -1.0000 4843816 1579110588.40 151.5773 60.0033 32.0000 2.0115 2.0131 420.9069 421.3221 0.0619 -1.0000 -1.0000 4843876 1579110588.50 151.5773 60.0033 32.0000 2.0120 2.0137 420.9037 421.3183 0.0618 -1.0000 -1.0000 4844386 1579110588.60 151.5773 60.0033 32.0000 2.0110 2.0126 420.8816 421.2964 0.0618 -1.0000 -1.0000 4844446 1579110588.70 151.5773 60.0033 32.0000 2.0103 2.0119 420.9423 421.3564 0.0617 -1.0000 -1.0000 4844516 1579110588.80 151.5795 60.0033 32.0000 2.0109 2.0125 421.1077 421.5232 0.0619 -1.0000 -1.0000 4844585 1579110588.90 151.6171 60.0033 32.0000 2.0122 2.0138 421.0344 421.4497 0.0619 -1.0000 -1.0000 4844645 1579110589.00 151.6171 60.0033 32.0000 2.0110 2.0126 421.0085 421.4235 0.0618 -1.0000 -1.0000 4844716 1579110589.10 151.6171 60.0033 32.0000 2.0103 2.0119 421.0073 421.4211 0.0617 -1.0000 -1.0000 4844786 1579110589.20 151.6171 60.0033 32.0000 2.0106 2.0123 420.8724 421.2872 0.0620 -1.0000 -1.0000 4844845 1579110589.30 151.6171 60.0033 32.0000 2.0112 2.0128 421.0396 421.4551 0.0618 -1.0000 -1.0000 4844915 1579110589.40 151.6171 60.0033 32.0000 2.0126 2.0142 420.9935 421.4079 0.0617 -1.0000 -1.0000 4844985 1579110589.50 151.6171 60.0033 32.0000 2.0124 2.0141 420.7642 421.1785 0.0618 -1.0000 -1.0000 4845045 1579110589.60 151.6171 60.0033 32.0000 2.0138 2.0155 420.7652 421.1804 0.0619 -1.0000 -1.0000 4845115 1579110589.70 151.6171 60.0033 32.0000 2.0130 2.0146 420.8415 421.2549 0.0617 -1.0000 -1.0000 4845175 1579110589.80 151.6171 60.0033 32.0000 2.0128 2.0144 420.8709 421.2859 0.0619 -1.0000 -1.0000 4845245 1579110589.90 151.6268 60.0047 32.0000 2.0123 2.0139 421.0588 421.4743 0.0619 -1.0000 -1.0000 4845315 1579110590.00 151.6341 60.0057 32.0000 2.0099 2.0116 421.3159 421.7316 0.0620 -1.0000 -1.0000 4845375 1579110590.10 151.6341 60.0057 32.0000 2.0120 2.0137 421.0949 421.5100 0.0618 -1.0000 -1.0000 4845435 1579110590.20 151.6341 60.0057 32.0000 2.0100 2.0116 420.9442 421.3595 0.0619 -1.0000 -1.0000 4845515 1579110590.30 151.6341 60.0057 32.0000 2.0124 2.0140 420.7897 421.2047 0.0619 -1.0000 -1.0000 4845575 1579110590.40 151.6341 60.0057 32.0000 2.0112 2.0128 421.0095 421.4242 0.0618 -1.0000 -1.0000 4845635 1579110590.50 151.6341 60.0057 32.0000 2.0107 2.0124 421.2222 421.6374 0.0618 -1.0000 -1.0000 4845715 1579110590.60 151.6341 60.0057 32.0000 2.0120 2.0136 421.3308 421.7454 0.0617 -1.0000 -1.0000 4846135 1579110590.70 151.4454 60.0057 32.0000 2.0118 2.0135 421.2069 421.6223 0.0619 -1.0000 -1.0000 4846205 1579110590.80 151.4454 60.0057 32.0000 2.0136 2.0152 420.8700 421.2844 0.0617 -1.0000 -1.0000 4846275 1579110590.90 151.4454 60.0057 32.0000 2.0152 2.0169 420.6249 421.0386 0.0618 -1.0000 -1.0000 4846335 1579110591.00 151.4454 60.0057 32.0000 2.0132 2.0148 420.8839 421.2997 0.0620 -1.0000 -1.0000 4846395 1579110591.10 151.4454 60.0057 32.0000 2.0113 2.0129 420.8125 421.2281 0.0620 -1.0000 -1.0000 4846634 1579110591.20 151.4454 60.0057 32.0000 2.0109 2.0126 420.8698 421.2863 0.0621 -1.0000 -1.0000 4846694 1579110591.30 151.4667 60.0057 32.0000 2.0109 2.0126 421.1557 421.5731 0.0622 -1.0000 -1.0000 4846774 1579110591.40 151.5635 60.0057 32.0000 2.0121 2.0138 421.0333 421.4517 0.0624 -1.0000 -1.0000 4846834 1579110591.50 151.5635 60.0057 32.0000 2.0132 2.0148 420.9480 421.3655 0.0623 -1.0000 -1.0000 4846894 1579110591.60 151.5635 60.0057 32.0000 2.0118 2.0135 420.8354 421.2531 0.0622 -1.0000 -1.0000 4846974 1579110591.70 151.5635 60.0057 32.0000 2.0116 2.0132 421.1278 421.5463 0.0624 -1.0000 -1.0000 4847034 1579110591.80 151.5635 60.0057 32.0000 2.0105 2.0121 421.2082 421.6251 0.0622 -1.0000 -1.0000 4847094 1579110591.90 151.3891 60.0057 32.0000 2.0088 2.0105 421.2209 421.6392 0.0622 -1.0000 -1.0000 4847164 1579110592.00 151.3891 60.0057 32.0000 2.0122 2.0139 421.0398 421.4563 0.0621 -1.0000 -1.0000 4847234 1579110592.10 151.3891 60.0057 32.0000 2.0128 2.0144 420.7372 421.1542 0.0621 -1.0000 -1.0000 4847654 1579110592.20 151.3891 60.0057 32.0000 2.0117 2.0134 420.7352 421.1508 0.0619 -1.0000 -1.0000 4847734 1579110592.30 151.3891 60.0057 32.0000 2.0130 2.0146 420.7617 421.1762 0.0619 -1.0000 -1.0000 4847794 1579110592.40 151.4063 60.0057 32.0000 2.0113 2.0130 421.0333 421.4489 0.0619 -1.0000 -1.0000 4847904 1579110592.50 151.5271 60.0057 32.0000 2.0119 2.0136 421.2280 421.6433 0.0618 -1.0000 -1.0000 4847984 1579110592.60 151.5271 60.0057 32.0000 2.0122 2.0138 421.1836 421.5987 0.0618 -1.0000 -1.0000 4848044 1579110592.70 151.5271 60.0057 32.0000 2.0133 2.0149 421.0079 421.4230 0.0619 -1.0000 -1.0000 4848443 1579110592.80 151.5271 60.0057 32.0000 2.0124 2.0140 420.8156 421.2312 0.0619 -1.0000 -1.0000 4848513 1579110592.90 151.5271 60.0057 32.0000 2.0122 2.0139 420.5885 421.0027 0.0618 -1.0000 -1.0000 4848583 1579110593.00 151.5271 60.0057 32.0000 2.0127 2.0143 420.7119 421.1266 0.0618 -1.0000 -1.0000 4848643 1579110593.10 151.4135 60.0057 32.0000 2.0119 2.0135 420.7487 421.1642 0.0619 -1.0000 -1.0000 4848723 1579110593.20 151.4135 60.0057 32.0000 2.0116 2.0132 420.7248 421.1386 0.0617 -1.0000 -1.0000 4848893 1579110593.30 151.4135 60.0057 32.0000 2.0107 2.0123 420.8117 421.2265 0.0619 -1.0000 -1.0000 4848973 1579110593.40 151.4135 60.0057 32.0000 2.0095 2.0112 420.7563 421.1704 0.0617 -1.0000 -1.0000 4849033 1579110593.50 151.4135 60.0057 32.0000 2.0109 2.0125 420.8762 421.2903 0.0618 -1.0000 -1.0000 4849093 1579110593.60 151.3996 60.0057 32.0000 2.0098 2.0114 421.0035 421.4183 0.0618 -1.0000 -1.0000 4849163 1579110593.70 151.3751 60.0057 32.0000 2.0101 2.0117 420.8521 421.2661 0.0618 -1.0000 -1.0000 4849233 1579110593.80 151.3751 60.0057 32.0000 2.0109 2.0125 420.9477 421.3634 0.0619 -1.0000 -1.0000 4849293 1579110593.90 151.3751 60.0057 32.0000 2.0103 2.0119 420.8828 421.2987 0.0620 -1.0000 -1.0000 4849363 1579110594.00 151.3751 60.0057 32.0000 2.0106 2.0122 421.0267 421.4431 0.0621 -1.0000 -1.0000 4849433 1579110594.10 151.3751 60.0057 32.0000 2.0101 2.0117 420.8186 421.2340 0.0619 -1.0000 -1.0000 4849493 1579110594.20 151.5903 60.0057 32.0000 2.0112 2.0129 420.9932 421.4099 0.0622 -1.0000 -1.0000 4849563 1579110594.30 151.5903 60.0057 32.0000 2.0105 2.0122 421.0334 421.4518 0.0624 -1.0000 -1.0000 4849643 1579110594.40 151.5903 60.0057 32.0000 2.0107 2.0124 421.1620 421.5794 0.0621 -1.0000 -1.0000 4849703 1579110594.50 151.5903 60.0057 32.0000 2.0096 2.0112 421.0542 421.4726 0.0624 -1.0000 -1.0000 4849773 1579110594.60 151.5903 60.0057 32.0000 2.0103 2.0119 420.9505 421.3703 0.0627 -1.0000 -1.0000 4849833 1579110594.70 151.4525 60.0058 32.0000 2.0123 2.0140 420.8873 421.3072 0.0625 -1.0000 -1.0000 4850163 1579110594.80 151.4427 60.0058 32.0000 2.0111 2.0127 420.8256 421.2451 0.0626 -1.0000 -1.0000 4850242 1579110594.90 151.4427 60.0058 32.0000 2.0105 2.0121 420.6932 421.1142 0.0627 -1.0000 -1.0000 4850303 1579110595.00 151.4427 60.0058 32.0000 2.0104 2.0121 420.8388 421.2588 0.0626 -1.0000 -1.0000 4850362 1579110595.10 151.4427 60.0058 32.0000 2.0123 2.0140 420.7425 421.1623 0.0626 -1.0000 -1.0000 4850442 1579110595.20 151.4427 60.0058 32.0000 2.0115 2.0131 420.9952 421.4158 0.0626 -1.0000 -1.0000 4850662 1579110595.30 151.4526 60.0058 32.0000 2.0116 2.0132 421.1100 421.5315 0.0627 -1.0000 -1.0000 4850742 1579110595.40 151.8467 60.0058 32.0000 2.0111 2.0128 421.2533 421.6729 0.0625 -1.0000 -1.0000 4850802 1579110595.50 151.8467 60.0058 32.0000 2.0139 2.0156 421.0238 421.4453 0.0629 -1.0000 -1.0000 4850862 1579110595.60 151.8467 60.0058 32.0000 2.0135 2.0151 420.9298 421.3513 0.0629 -1.0000 -1.0000 4850932 1579110595.70 151.8467 60.0058 32.0000 2.0142 2.0158 420.8693 421.2914 0.0629 -1.0000 -1.0000 4851412 1579110595.80 151.8467 60.0058 32.0000 2.0120 2.0136 421.1756 421.5977 0.0629 -1.0000 -1.0000 4851482 1579110595.90 151.6716 60.0058 32.0000 2.0120 2.0137 421.1661 421.5902 0.0632 -1.0000 -1.0000 4851552 1579110596.00 151.6716 60.0058 32.0000 2.0105 2.0122 421.2248 421.6486 0.0631 -1.0000 -1.0000 4851622 1579110596.10 151.6716 60.0058 32.0000 2.0112 2.0129 421.2860 421.7094 0.0631 -1.0000 -1.0000 4851682 1579110596.20 151.6716 60.0058 32.0000 2.0123 2.0139 421.0597 421.4830 0.0630 -1.0000 -1.0000 4851752 1579110596.30 151.6716 60.0058 32.0000 2.0123 2.0140 420.8569 421.2805 0.0632 -1.0000 -1.0000 4851812 1579110596.40 151.6787 60.0058 32.0000 2.0135 2.0151 420.7487 421.1702 0.0628 -1.0000 -1.0000 4851882 1579110596.50 151.6923 60.0058 32.0000 2.0120 2.0136 420.7223 421.1440 0.0630 -1.0000 -1.0000 4851952 1579110596.60 151.6923 60.0058 32.0000 2.0118 2.0134 420.9551 421.3784 0.0631 -1.0000 -1.0000 4852012 1579110596.70 151.6923 60.0058 32.0000 2.0110 2.0127 421.3589 421.7816 0.0629 -1.0000 -1.0000 4852072 1579110596.80 151.6923 60.0058 32.0000 2.0120 2.0137 421.0478 421.4704 0.0630 -1.0000 -1.0000 4852151 1579110596.90 151.6923 60.0058 32.0000 2.0140 2.0156 420.9360 421.3577 0.0629 -1.0000 -1.0000 4852211 1579110597.00 151.7403 60.0058 32.0000 2.0128 2.0145 420.7334 421.1549 0.0628 -1.0000 -1.0000 4852271 1579110597.10 151.7403 60.0058 32.0000 2.0125 2.0141 420.7585 421.1792 0.0627 -1.0000 -1.0000 4852351 1579110597.20 151.7403 60.0058 32.0000 2.0124 2.0141 421.1398 421.5609 0.0627 -1.0000 -1.0000 4852411 1579110597.30 151.7403 60.0058 32.0000 2.0090 2.0107 421.1537 421.5748 0.0628 -1.0000 -1.0000 4852901 1579110597.40 151.7403 60.0058 32.0000 2.0115 2.0132 421.1402 421.5610 0.0626 -1.0000 -1.0000 4852961 1579110597.50 151.7403 60.0058 32.0000 2.0122 2.0138 421.0845 421.5041 0.0626 -1.0000 -1.0000 4853021 1579110597.60 151.4854 60.0058 32.0000 2.0130 2.0146 420.8542 421.2728 0.0623 -1.0000 -1.0000 4853101 1579110597.70 151.4854 60.0058 32.0000 2.0118 2.0134 420.6548 421.0733 0.0624 -1.0000 -1.0000 4853161 1579110597.80 151.4854 60.0058 32.0000 2.0115 2.0131 420.8235 421.2411 0.0623 -1.0000 -1.0000 4853401 1579110597.90 151.4854 60.0058 32.0000 2.0117 2.0134 420.7950 421.2128 0.0623 -1.0000 -1.0000 4853471 1579110598.00 151.4854 60.0058 32.0000 2.0122 2.0139 420.7615 421.1791 0.0622 -1.0000 -1.0000 4853541 1579110598.10 151.4953 60.0058 32.0000 2.0110 2.0127 420.9490 421.3659 0.0621 -1.0000 -1.0000 4853601 1579110598.20 151.4953 60.0058 32.0000 2.0100 2.0116 420.8921 421.3095 0.0622 -1.0000 -1.0000 4853671 1579110598.30 151.4953 60.0058 32.0000 2.0107 2.0123 421.0984 421.5160 0.0623 -1.0000 -1.0000 4854370 1579110598.40 151.4953 60.0058 32.0000 2.0098 2.0114 420.9232 421.3415 0.0624 -1.0000 -1.0000 4854430 1579110598.50 151.4953 60.0058 32.0000 2.0099 2.0115 421.0539 421.4721 0.0623 -1.0000 -1.0000 4854500 1579110598.60 151.4953 60.0058 32.0000 2.0081 2.0097 420.9909 421.4094 0.0624 -1.0000 -1.0000 4854560 1579110598.70 151.4745 60.0058 32.0000 2.0093 2.0110 421.1122 421.5310 0.0624 -1.0000 -1.0000 4854630 1579110598.80 151.4745 60.0058 32.0000 2.0111 2.0128 421.0243 421.4436 0.0625 -1.0000 -1.0000 4854700 1579110598.90 151.4745 60.0058 32.0000 2.0129 2.0145 421.1757 421.5949 0.0624 -1.0000 -1.0000 4854760 1579110599.00 151.4745 60.0058 32.0000 2.0118 2.0135 420.7854 421.2047 0.0626 -1.0000 -1.0000 4854820 1579110599.10 151.4745 60.0058 32.0000 2.0120 2.0136 420.7023 421.1217 0.0626 -1.0000 -1.0000 4854900 1579110599.20 151.4288 60.0058 32.0000 2.0120 2.0137 421.0367 421.4567 0.0625 -1.0000 -1.0000 4854960 1579110599.30 151.4212 60.0058 32.0000 2.0102 2.0119 421.1821 421.6021 0.0626 -1.0000 -1.0000 4855030 1579110599.40 151.4212 60.0058 32.0000 2.0109 2.0125 421.1115 421.5308 0.0624 -1.0000 -1.0000 4855100 1579110599.50 151.4212 60.0058 32.0000 2.0104 2.0121 421.1916 421.6097 0.0623 -1.0000 -1.0000 4855160 1579110599.60 151.4212 60.0058 32.0000 2.0108 2.0124 421.0204 421.4408 0.0626 -1.0000 -1.0000 4855230 1579110599.70 151.4212 60.0058 32.0000 2.0132 2.0149 420.9791 421.3991 0.0625 -1.0000 -1.0000 4855300 1579110599.80 151.6432 60.0056 32.0000 2.0106 2.0123 420.8074 421.2264 0.0625 -1.0000 -1.0000 4855360 1579110599.90 151.6432 60.0056 32.0000 2.0107 2.0124 420.8878 421.3076 0.0626 -1.0000 -1.0000 4855430 1579110600.00 151.6432 60.0056 32.0000 2.0111 2.0128 420.8431 421.2632 0.0626 -1.0000 -1.0000 4855490 1579110600.10 151.6432 60.0056 32.0000 2.0118 2.0135 420.8752 421.2962 0.0628 -1.0000 -1.0000 4855550 1579110600.20 151.6432 60.0056 32.0000 2.0123 2.0139 420.7320 421.1526 0.0627 -1.0000 -1.0000 4855630 1579110600.30 151.6432 60.0056 32.0000 2.0118 2.0135 421.0744 421.4944 0.0625 -1.0000 -1.0000 4856159 1579110600.40 151.6432 60.0056 32.0000 2.0118 2.0135 421.2543 421.6743 0.0626 -1.0000 -1.0000 4856219 1579110600.50 151.7156 60.0056 32.0000 2.0117 2.0134 421.1015 421.5217 0.0626 -1.0000 -1.0000 4856289 1579110600.60 151.7537 60.0056 32.0000 2.0118 2.0135 420.8780 421.2979 0.0626 -1.0000 -1.0000 4856359 1579110600.70 151.7537 60.0056 32.0000 2.0114 2.0131 420.9148 421.3342 0.0625 -1.0000 -1.0000 4856419 1579110600.80 151.7537 60.0056 32.0000 2.0126 2.0142 420.7766 421.1961 0.0626 -1.0000 -1.0000 4856499 1579110600.90 151.7537 60.0056 32.0000 2.0124 2.0141 420.8844 421.3043 0.0625 -1.0000 -1.0000 4856669 1579110601.00 151.7537 60.0056 32.0000 2.0124 2.0141 420.9042 421.3225 0.0624 -1.0000 -1.0000 4856729 1579110601.10 151.5648 60.0056 32.0000 2.0116 2.0132 421.0978 421.5176 0.0626 -1.0000 -1.0000 4856809 1579110601.20 151.5648 60.0056 32.0000 2.0120 2.0137 420.9569 421.3766 0.0625 -1.0000 -1.0000 4856869 1579110601.30 151.5648 60.0056 32.0000 2.0147 2.0164 420.8486 421.2683 0.0625 -1.0000 -1.0000 4856939 1579110601.40 151.5648 60.0056 32.0000 2.0117 2.0133 420.8077 421.2255 0.0623 -1.0000 -1.0000 4857339 1579110601.50 151.5648 60.0056 32.0000 2.0122 2.0138 420.8603 421.2786 0.0624 -1.0000 -1.0000 4857399 1579110601.60 151.5648 60.0056 32.0000 2.0098 2.0114 420.9347 421.3537 0.0624 -1.0000 -1.0000 4857469 1579110601.70 151.4288 60.0056 32.0000 2.0114 2.0130 420.8163 421.2349 0.0624 -1.0000 -1.0000 4857539 1579110601.80 151.4288 60.0056 32.0000 2.0095 2.0111 420.9552 421.3738 0.0624 -1.0000 -1.0000 4857599 1579110601.90 151.4288 60.0056 32.0000 2.0116 2.0132 420.8119 421.2304 0.0624 -1.0000 -1.0000 4857669 1579110602.00 151.4288 60.0056 32.0000 2.0110 2.0127 420.9110 421.3294 0.0624 -1.0000 -1.0000 4857739 1579110602.10 151.4288 60.0056 32.0000 2.0100 2.0116 420.8544 421.2726 0.0624 -1.0000 -1.0000 4857799 1579110602.20 151.4159 60.0056 32.0000 2.0091 2.0108 420.9134 421.3327 0.0625 -1.0000 -1.0000 4857868 1579110602.30 151.3375 60.0056 32.0000 2.0104 2.0120 420.8149 421.2335 0.0624 -1.0000 -1.0000 4857929 1579110602.40 151.3375 60.0056 32.0000 2.0104 2.0120 420.7258 421.1435 0.0623 -1.0000 -1.0000 4858388 1579110602.50 151.3375 60.0056 32.0000 2.0108 2.0125 420.7101 421.1284 0.0624 -1.0000 -1.0000 4858458 1579110602.60 151.3375 60.0056 32.0000 2.0108 2.0124 420.7533 421.1722 0.0625 -1.0000 -1.0000 4858528 1579110602.70 151.3375 60.0056 32.0000 2.0112 2.0129 420.7185 421.1381 0.0625 -1.0000 -1.0000 4858588 1579110602.80 151.4541 60.0056 32.0000 2.0120 2.0137 420.7670 421.1861 0.0625 -1.0000 -1.0000 4858658 1579110602.90 151.4541 60.0056 32.0000 2.0121 2.0137 420.8203 421.2380 0.0623 -1.0000 -1.0000 4858728 1579110603.00 151.4541 60.0056 32.0000 2.0111 2.0128 421.0032 421.4231 0.0626 -1.0000 -1.0000 4858788 1579110603.10 151.4541 60.0056 32.0000 2.0117 2.0133 421.1815 421.5996 0.0621 -1.0000 -1.0000 4858858 1579110603.20 151.4541 60.0056 32.0000 2.0118 2.0134 421.2937 421.7118 0.0624 -1.0000 -1.0000 4858918 1579110603.30 151.4515 60.0056 32.0000 2.0121 2.0138 421.0250 421.4443 0.0625 -1.0000 -1.0000 4858998 1579110603.40 151.4500 60.0056 32.0000 2.0114 2.0131 420.7579 421.1753 0.0621 -1.0000 -1.0000 4859058 1579110603.50 151.4500 60.0056 32.0000 2.0110 2.0127 420.6851 421.1032 0.0624 -1.0000 -1.0000 4859128 1579110603.60 151.4500 60.0056 32.0000 2.0115 2.0132 420.7510 421.1690 0.0623 -1.0000 -1.0000 4859198 1579110603.70 151.4500 60.0056 32.0000 2.0105 2.0121 420.8203 421.2374 0.0621 -1.0000 -1.0000 4859258 1579110603.80 151.4500 60.0056 32.0000 2.0100 2.0117 420.6900 421.1050 0.0620 -1.0000 -1.0000 4859318 1579110603.90 151.3297 60.0056 32.0000 2.0105 2.0121 420.8404 421.2584 0.0624 -1.0000 -1.0000 4859398 1579110604.00 151.3297 60.0056 32.0000 2.0101 2.0117 420.9816 421.4009 0.0625 -1.0000 -1.0000 4859458 1579110604.10 151.3297 60.0056 32.0000 2.0102 2.0118 420.9084 421.3274 0.0624 -1.0000 -1.0000 4859518 1579110604.20 151.3297 60.0056 32.0000 2.0085 2.0102 421.0769 421.4942 0.0622 -1.0000 -1.0000 4859598 1579110604.30 151.3297 60.0056 32.0000 2.0106 2.0123 420.9812 421.3994 0.0624 -1.0000 -1.0000 4859657 1579110604.40 151.3297 60.0056 32.0000 2.0104 2.0120 421.0177 421.4368 0.0624 -1.0000 -1.0000 4900247 1579110604.50 151.3857 60.0056 32.0000 2.0109 2.0125 420.9269 421.3448 0.0623 -1.0000 -1.0000 4900317 1579110604.60 151.5857 60.0056 32.0000 2.0122 2.0138 420.8439 421.2610 0.0622 -1.0000 -1.0000 4900377 1579110604.70 151.5857 60.0056 32.0000 2.0117 2.0133 420.8022 421.2198 0.0622 -1.0000 -1.0000 4900437 1579110604.80 151.5857 60.0056 32.0000 2.0118 2.0135 420.7701 421.1867 0.0622 -1.0000 -1.0000 4900517 1579110604.90 151.5857 60.0056 32.0000 2.0116 2.0132 420.6982 421.1152 0.0622 -1.0000 -1.0000 4900587 1579110605.00 151.5857 60.0056 32.0000 2.0122 2.0139 420.6984 421.1165 0.0622 -1.0000 -1.0000 4900647 1579110605.10 151.5857 60.0056 32.0000 2.0123 2.0140 420.8246 421.2421 0.0624 -1.0000 -1.0000 4900717 1579110605.20 151.3355 60.0056 32.0000 2.0107 2.0123 420.8183 421.2350 0.0622 -1.0000 -1.0000 4900787 1579110605.30 151.3355 60.0056 32.0000 2.0114 2.0131 420.9230 421.3413 0.0623 -1.0000 -1.0000 4900857 1579110605.40 151.3355 60.0056 32.0000 2.0115 2.0131 420.9035 421.3218 0.0623 -1.0000 -1.0000 4900917 1579110605.50 151.3355 60.0056 32.0000 2.0100 2.0116 420.9226 421.3386 0.0620 -1.0000 -1.0000 4901247 1579110605.60 151.3355 60.0056 32.0000 2.0087 2.0104 420.9753 421.3915 0.0621 -1.0000 -1.0000 4901317 1579110605.70 151.3378 60.0056 32.0000 2.0106 2.0122 420.9185 421.3361 0.0623 -1.0000 -1.0000 4901377 1579110605.80 151.3682 60.0056 32.0000 2.0123 2.0140 421.1211 421.5384 0.0621 -1.0000 -1.0000 4901437 1579110605.90 151.3682 60.0056 32.0000 2.0108 2.0124 420.9761 421.3929 0.0622 -1.0000 -1.0000 4901517 1579110606.00 151.3682 60.0056 32.0000 2.0095 2.0111 421.0101 421.4287 0.0624 -1.0000 -1.0000 4901577 1579110606.10 151.3682 60.0056 32.0000 2.0087 2.0103 420.9537 421.3721 0.0624 -1.0000 -1.0000 4901636 1579110606.20 151.3682 60.0056 32.0000 2.0130 2.0146 421.0044 421.4214 0.0620 -1.0000 -1.0000 4901717 1579110606.30 151.5836 60.0056 32.0000 2.0136 2.0152 420.8676 421.2846 0.0622 -1.0000 -1.0000 4901787 1579110606.40 151.5836 60.0056 32.0000 2.0112 2.0128 420.6728 421.0900 0.0622 -1.0000 -1.0000 4901846 1579110606.50 151.5836 60.0056 32.0000 2.0132 2.0148 420.7952 421.2124 0.0622 -1.0000 -1.0000 4901916 1579110606.60 151.5836 60.0056 32.0000 2.0109 2.0125 420.8599 421.2769 0.0621 -1.0000 -1.0000 4901986 1579110606.70 151.5836 60.0056 32.0000 2.0110 2.0127 420.8582 421.2749 0.0622 -1.0000 -1.0000 4902046 1579110606.80 151.5862 60.0056 32.0000 2.0112 2.0128 421.0280 421.4454 0.0622 -1.0000 -1.0000 4902116 1579110606.90 151.6045 60.0056 32.0000 2.0110 2.0126 421.1204 421.5371 0.0620 -1.0000 -1.0000 4902176 1579110607.00 151.6045 60.0056 32.0000 2.0133 2.0149 421.1139 421.5307 0.0622 -1.0000 -1.0000 4902426 1579110607.10 151.6045 60.0056 32.0000 2.0144 2.0160 420.9604 421.3776 0.0622 -1.0000 -1.0000 4902506 1579110607.20 151.6045 60.0056 32.0000 2.0121 2.0138 420.8843 421.3010 0.0621 -1.0000 -1.0000 4902566 1579110607.30 151.6045 60.0056 32.0000 2.0121 2.0137 420.9784 421.3959 0.0623 -1.0000 -1.0000 4902636 1579110607.40 151.6045 60.0056 32.0000 2.0125 2.0141 420.8397 421.2579 0.0623 -1.0000 -1.0000 4902696 1579110607.50 151.5699 60.0056 32.0000 2.0114 2.0130 421.0637 421.4810 0.0621 -1.0000 -1.0000 4902876 1579110607.60 151.5699 60.0056 32.0000 2.0102 2.0118 421.1909 421.6080 0.0621 -1.0000 -1.0000 4902946 1579110607.70 151.5699 60.0056 32.0000 2.0089 2.0105 421.1195 421.5368 0.0622 -1.0000 -1.0000 4903016 1579110607.80 151.5699 60.0056 32.0000 2.0112 2.0129 420.9033 421.3216 0.0624 -1.0000 -1.0000 4903076 1579110607.90 151.5699 60.0056 32.0000 2.0118 2.0135 420.7738 421.1922 0.0624 -1.0000 -1.0000 4903146 1579110608.00 151.4966 60.0056 32.0000 2.0118 2.0134 420.7609 421.1799 0.0624 -1.0000 -1.0000 4903216 1579110608.10 151.4852 60.0056 32.0000 2.0118 2.0134 420.5926 421.0102 0.0622 -1.0000 -1.0000 4903276 1579110608.20 151.4852 60.0056 32.0000 2.0121 2.0137 420.7690 421.1888 0.0626 -1.0000 -1.0000 4903346 1579110608.30 151.4852 60.0056 32.0000 2.0122 2.0139 420.5932 421.0118 0.0624 -1.0000 -1.0000 4903406 1579110608.40 151.4852 60.0056 32.0000 2.0111 2.0128 420.7655 421.1829 0.0622 -1.0000 -1.0000 4903475 1579110608.50 151.4839 60.0056 32.0000 2.0116 2.0132 421.0010 421.4204 0.0625 -1.0000 -1.0000 4903655 1579110608.60 151.4272 60.0056 32.0000 2.0099 2.0115 420.9393 421.3577 0.0623 -1.0000 -1.0000 4903715 1579110608.70 151.4272 60.0056 32.0000 2.0097 2.0114 420.9548 421.3741 0.0625 -1.0000 -1.0000 4903785 1579110608.80 151.4272 60.0056 32.0000 2.0104 2.0120 420.9212 421.3404 0.0625 -1.0000 -1.0000 4903855 1579110608.90 151.4272 60.0056 32.0000 2.0104 2.0121 420.8631 421.2830 0.0626 -1.0000 -1.0000 4903915 1579110609.00 151.4272 60.0056 32.0000 2.0114 2.0130 420.9535 421.3736 0.0626 -1.0000 -1.0000 4904145 1579110609.10 151.5198 60.0056 32.0000 2.0120 2.0137 420.8509 421.2704 0.0625 -1.0000 -1.0000 4904215 1579110609.20 151.5288 60.0056 32.0000 2.0127 2.0144 420.7848 421.2050 0.0627 -1.0000 -1.0000 4904285 1579110609.30 151.5288 60.0056 32.0000 2.0119 2.0136 420.9356 421.3558 0.0627 -1.0000 -1.0000 4904355 1579110609.40 151.5288 60.0056 32.0000 2.0101 2.0117 420.9448 421.3661 0.0628 -1.0000 -1.0000 4904425 1579110609.50 151.5288 60.0056 32.0000 2.0100 2.0117 421.1009 421.5217 0.0627 -1.0000 -1.0000 4904645 1579110609.60 151.5288 60.0056 32.0000 2.0100 2.0117 421.0019 421.4234 0.0628 -1.0000 -1.0000 4904715 1579110609.70 151.6838 60.0087 32.0000 2.0103 2.0119 420.9760 421.3969 0.0627 -1.0000 -1.0000 4904785 1579110609.80 151.6838 60.0087 32.0000 2.0106 2.0122 420.9811 421.4015 0.0627 -1.0000 -1.0000 4904845 1579110609.90 151.6838 60.0087 32.0000 2.0106 2.0122 421.1621 421.5837 0.0627 -1.0000 -1.0000 4904915 1579110610.00 151.6838 60.0087 32.0000 2.0103 2.0119 420.9227 421.3428 0.0627 -1.0000 -1.0000 4904975 1579110610.10 151.6838 60.0087 32.0000 2.0104 2.0121 420.6716 421.0929 0.0629 -1.0000 -1.0000 4905415 1579110610.20 151.4765 60.0087 32.0000 2.0117 2.0134 420.8058 421.2259 0.0626 -1.0000 -1.0000 4905494 1579110610.30 151.4134 60.0087 32.0000 2.0114 2.0131 420.7619 421.1819 0.0627 -1.0000 -1.0000 4905554 1579110610.40 151.4134 60.0087 32.0000 2.0128 2.0145 420.7214 421.1416 0.0626 -1.0000 -1.0000 4905624 1579110610.50 151.4134 60.0087 32.0000 2.0121 2.0137 420.7612 421.1801 0.0625 -1.0000 -1.0000 4905694 1579110610.60 151.4134 60.0087 32.0000 2.0109 2.0126 420.7020 421.1205 0.0624 -1.0000 -1.0000 4905764 1579110610.70 151.4134 60.0087 32.0000 2.0109 2.0126 420.8736 421.2925 0.0625 -1.0000 -1.0000 4905824 1579110610.80 151.6130 60.0087 32.0000 2.0119 2.0135 421.1527 421.5726 0.0625 -1.0000 -1.0000 4905894 1579110610.90 151.6130 60.0087 32.0000 2.0114 2.0130 420.9674 421.3875 0.0627 -1.0000 -1.0000 4905954 1579110611.00 151.6130 60.0087 32.0000 2.0126 2.0142 420.7872 421.2074 0.0626 -1.0000 -1.0000 4906024 1579110611.10 151.6130 60.0087 32.0000 2.0135 2.0152 420.8432 421.2620 0.0625 -1.0000 -1.0000 4906154 1579110611.20 151.6130 60.0087 32.0000 2.0111 2.0128 421.2435 421.6633 0.0625 -1.0000 -1.0000 4906224 1579110611.30 151.7748 60.0087 32.0000 2.0113 2.0129 421.2747 421.6948 0.0625 -1.0000 -1.0000 4906294 1579110611.40 151.7748 60.0087 32.0000 2.0113 2.0129 420.9667 421.3852 0.0624 -1.0000 -1.0000 4906354 1579110611.50 151.7748 60.0087 32.0000 2.0132 2.0148 420.8278 421.2463 0.0624 -1.0000 -1.0000 4906414 1579110611.60 151.7748 60.0087 32.0000 2.0132 2.0148 420.7429 421.1612 0.0624 -1.0000 -1.0000 4906904 1579110611.70 151.7748 60.0087 32.0000 2.0114 2.0130 420.7683 421.1879 0.0626 -1.0000 -1.0000 4906964 1579110611.80 151.7748 60.0087 32.0000 2.0108 2.0124 420.7266 421.1462 0.0625 -1.0000 -1.0000 4907034 1579110611.90 151.6582 60.0087 32.0000 2.0092 2.0109 420.9070 421.3259 0.0624 -1.0000 -1.0000 4907104 1579110612.00 151.6582 60.0087 32.0000 2.0111 2.0127 420.9836 421.4028 0.0625 -1.0000 -1.0000 4907164 1579110612.10 151.6582 60.0087 32.0000 2.0110 2.0127 421.0443 421.4645 0.0626 -1.0000 -1.0000 4907643 1579110612.20 151.6582 60.0087 32.0000 2.0117 2.0133 420.9462 421.3652 0.0625 -1.0000 -1.0000 4907713 1579110612.30 151.6582 60.0087 32.0000 2.0133 2.0149 420.8224 421.2416 0.0625 -1.0000 -1.0000 4907783 1579110612.40 151.7743 60.0087 32.0000 2.0127 2.0143 420.7053 421.1242 0.0625 -1.0000 -1.0000 4907843 1579110612.50 151.8155 60.0087 32.0000 2.0130 2.0147 420.7936 421.2130 0.0626 -1.0000 -1.0000 4907913 1579110612.60 151.8155 60.0087 32.0000 2.0108 2.0124 421.0378 421.4570 0.0624 -1.0000 -1.0000 4908043 1579110612.70 151.8155 60.0087 32.0000 2.0115 2.0132 421.1415 421.5594 0.0622 -1.0000 -1.0000 4908103 1579110612.80 151.8155 60.0087 32.0000 2.0110 2.0127 421.2532 421.6711 0.0623 -1.0000 -1.0000 4908173 1579110612.90 151.7896 60.0087 32.0000 2.0103 2.0119 420.9524 421.3708 0.0623 -1.0000 -1.0000 4908243 1579110613.00 151.4627 60.0087 32.0000 2.0135 2.0152 420.7153 421.1328 0.0623 -1.0000 -1.0000 4908303 1579110613.10 151.4627 60.0087 32.0000 2.0137 2.0153 420.5996 421.0194 0.0626 -1.0000 -1.0000 4908433 1579110613.20 151.4627 60.0087 32.0000 2.0113 2.0129 420.8764 421.2941 0.0622 -1.0000 -1.0000 4908493 1579110613.30 151.4627 60.0087 32.0000 2.0106 2.0123 421.0293 421.4465 0.0622 -1.0000 -1.0000 4908573 1579110613.40 151.4627 60.0087 32.0000 2.0115 2.0132 420.8846 421.3026 0.0623 -1.0000 -1.0000 4908633 1579110613.50 151.4128 60.0087 32.0000 2.0118 2.0135 420.7200 421.1387 0.0625 -1.0000 -1.0000 4908693 1579110613.60 151.4128 60.0087 32.0000 2.0114 2.0130 420.5996 421.0176 0.0622 -1.0000 -1.0000 4908773 1579110613.70 151.4128 60.0087 32.0000 2.0120 2.0136 420.7519 421.1690 0.0622 -1.0000 -1.0000 4908953 1579110613.80 151.4128 60.0087 32.0000 2.0116 2.0132 420.9494 421.3672 0.0624 -1.0000 -1.0000 4909013 1579110613.90 151.4128 60.0087 32.0000 2.0114 2.0130 420.7968 421.2151 0.0623 -1.0000 -1.0000 4909083 1579110614.00 151.4052 60.0087 32.0000 2.0111 2.0128 421.0226 421.4415 0.0624 -1.0000 -1.0000 4909153 1579110614.10 151.3813 60.0087 32.0000 2.0117 2.0134 421.1162 421.5359 0.0626 -1.0000 -1.0000 4909212 1579110614.20 151.3813 60.0087 32.0000 2.0109 2.0126 420.9448 421.3645 0.0625 -1.0000 -1.0000 4909452 1579110614.30 151.3813 60.0087 32.0000 2.0105 2.0122 420.9574 421.3762 0.0623 -1.0000 -1.0000 4909512 1579110614.40 151.3813 60.0087 32.0000 2.0111 2.0127 420.8156 421.2340 0.0625 -1.0000 -1.0000 4909572 1579110614.50 151.3813 60.0087 32.0000 2.0109 2.0125 420.8693 421.2889 0.0625 -1.0000 -1.0000 4909642 1579110614.60 151.3226 60.0083 32.0000 2.0101 2.0117 420.7299 421.1471 0.0622 -1.0000 -1.0000 4909712 1579110614.70 151.3226 60.0083 32.0000 2.0109 2.0126 420.7025 421.1204 0.0624 -1.0000 -1.0000 4909932 1579110614.80 151.3226 60.0083 32.0000 2.0097 2.0113 420.7676 421.1870 0.0625 -1.0000 -1.0000 4910012 1579110614.90 151.3226 60.0083 32.0000 2.0099 2.0115 420.7859 421.2022 0.0621 -1.0000 -1.0000 4910072 1579110615.00 151.3226 60.0083 32.0000 2.0094 2.0110 420.7974 421.2149 0.0623 -1.0000 -1.0000 4910132 1579110615.10 151.3416 60.0083 32.0000 2.0099 2.0116 420.8368 421.2534 0.0621 -1.0000 -1.0000 4910202 1579110615.20 151.3714 60.0083 32.0000 2.0093 2.0109 421.0511 421.4674 0.0620 -1.0000 -1.0000 4910432 1579110615.30 151.3714 60.0083 32.0000 2.0104 2.0120 421.2842 421.6993 0.0618 -1.0000 -1.0000 4910522 1579110615.40 151.3714 60.0083 32.0000 2.0102 2.0118 420.9339 421.3500 0.0620 -1.0000 -1.0000 4910582 1579110615.50 151.3714 60.0083 32.0000 2.0100 2.0117 420.8949 421.3112 0.0621 -1.0000 -1.0000 4910642 1579110615.60 151.3714 60.0083 32.0000 2.0108 2.0124 420.9840 421.4007 0.0621 -1.0000 -1.0000 4910722 1579110615.70 151.5794 60.0083 32.0000 2.0113 2.0129 420.9429 421.3589 0.0620 -1.0000 -1.0000 4910951 1579110615.80 151.5794 60.0083 32.0000 2.0119 2.0135 420.7996 421.2162 0.0621 -1.0000 -1.0000 4911012 1579110615.90 151.5794 60.0083 32.0000 2.0146 2.0162 420.7773 421.1928 0.0620 -1.0000 -1.0000 4911082 1579110616.00 151.5794 60.0083 32.0000 2.0117 2.0133 420.9143 421.3307 0.0621 -1.0000 -1.0000 4911141 1579110616.10 151.5794 60.0083 32.0000 2.0111 2.0127 420.7184 421.1336 0.0619 -1.0000 -1.0000 4911211 1579110616.20 151.5486 60.0083 32.0000 2.0102 2.0118 421.0811 421.4971 0.0620 -1.0000 -1.0000 4911391 1579110616.30 151.5457 60.0083 32.0000 2.0103 2.0120 421.0104 421.4269 0.0621 -1.0000 -1.0000 4911451 1579110616.40 151.5457 60.0083 32.0000 2.0111 2.0127 420.9594 421.3764 0.0621 -1.0000 -1.0000 4911521 1579110616.50 151.5457 60.0083 32.0000 2.0128 2.0144 420.8962 421.3138 0.0623 -1.0000 -1.0000 4911591 1579110616.60 151.5457 60.0083 32.0000 2.0124 2.0140 420.9590 421.3767 0.0622 -1.0000 -1.0000 4911651 1579110616.70 151.5457 60.0083 32.0000 2.0114 2.0131 421.2913 421.7097 0.0623 -1.0000 -1.0000 4911931 1579110616.80 151.6584 60.0083 32.0000 2.0110 2.0127 421.1750 421.5944 0.0625 -1.0000 -1.0000 4912001 1579110616.90 151.6584 60.0083 32.0000 2.0116 2.0133 421.0793 421.4987 0.0625 -1.0000 -1.0000 4912061 1579110617.00 151.6584 60.0083 32.0000 2.0127 2.0143 420.5791 420.9974 0.0624 -1.0000 -1.0000 4912131 1579110617.10 151.6584 60.0083 32.0000 2.0120 2.0137 420.6012 421.0181 0.0620 -1.0000 -1.0000 4912201 1579110617.20 151.6584 60.0083 32.0000 2.0124 2.0141 420.7340 421.1516 0.0622 -1.0000 -1.0000 4912421 1579110617.30 151.7637 60.0083 32.0000 2.0109 2.0125 421.0901 421.5075 0.0623 -1.0000 -1.0000 4912501 1579110617.40 151.7664 60.0083 32.0000 2.0102 2.0119 421.1839 421.6028 0.0624 -1.0000 -1.0000 4912561 1579110617.50 151.7664 60.0083 32.0000 2.0115 2.0132 420.8737 421.2921 0.0623 -1.0000 -1.0000 4912621 1579110617.60 151.7664 60.0083 32.0000 2.0126 2.0143 420.7670 421.1845 0.0623 -1.0000 -1.0000 4912701 1579110617.70 151.7664 60.0083 32.0000 2.0122 2.0138 420.9060 421.3238 0.0622 -1.0000 -1.0000 4912921 1579110617.80 151.7470 60.0083 32.0000 2.0096 2.0112 421.1146 421.5323 0.0622 -1.0000 -1.0000 4912991 1579110617.90 151.6142 60.0083 32.0000 2.0114 2.0131 421.0979 421.5160 0.0623 -1.0000 -1.0000 4913060 1579110618.00 151.6142 60.0083 32.0000 2.0124 2.0141 421.2383 421.6550 0.0619 -1.0000 -1.0000 4913121 1579110618.10 151.6142 60.0083 32.0000 2.0126 2.0142 420.9048 421.3202 0.0620 -1.0000 -1.0000 4913191 1579110618.20 151.6142 60.0083 32.0000 2.0124 2.0140 420.6975 421.1138 0.0621 -1.0000 -1.0000 4913420 1579110618.30 151.6142 60.0083 32.0000 2.0123 2.0139 420.6893 421.1047 0.0619 -1.0000 -1.0000 4913480 1579110618.40 151.4513 60.0083 32.0000 2.0136 2.0153 420.6850 421.1008 0.0620 -1.0000 -1.0000 4913550 1579110618.50 151.4455 60.0083 32.0000 2.0115 2.0131 420.9746 421.3899 0.0619 -1.0000 -1.0000 4913620 1579110618.60 151.4455 60.0083 32.0000 2.0106 2.0122 421.0906 421.5057 0.0619 -1.0000 -1.0000 4913680 1579110618.70 151.4455 60.0083 32.0000 2.0099 2.0115 421.0298 421.4457 0.0620 -1.0000 -1.0000 4914650 1579110618.80 151.4455 60.0083 32.0000 2.0106 2.0123 420.9523 421.3691 0.0622 -1.0000 -1.0000 4914720 1579110618.90 151.4473 60.0083 32.0000 2.0110 2.0126 420.8544 421.2712 0.0622 -1.0000 -1.0000 4914780 1579110619.00 151.4679 60.0083 32.0000 2.0099 2.0115 420.7792 421.1965 0.0622 -1.0000 -1.0000 4914839 1579110619.10 151.4679 60.0083 32.0000 2.0107 2.0123 420.7431 421.1606 0.0623 -1.0000 -1.0000 4914920 1579110619.20 151.4679 60.0083 32.0000 2.0115 2.0131 420.7413 421.1583 0.0622 -1.0000 -1.0000 4914979 1579110619.30 151.4679 60.0083 32.0000 2.0106 2.0123 420.7771 421.1947 0.0624 -1.0000 -1.0000 4915049 1579110619.40 151.4679 60.0083 32.0000 2.0105 2.0121 420.9479 421.3669 0.0624 -1.0000 -1.0000 4915119 1579110619.50 151.4679 60.0083 32.0000 2.0093 2.0109 420.8885 421.3067 0.0623 -1.0000 -1.0000 4915179 1579110619.60 151.4974 60.0062 32.0000 2.0111 2.0127 420.8352 421.2537 0.0624 -1.0000 -1.0000 4915249 1579110619.70 151.4974 60.0062 32.0000 2.0098 2.0115 420.7781 421.1986 0.0627 -1.0000 -1.0000 4915309 1579110619.80 151.4974 60.0062 32.0000 2.0117 2.0133 420.7108 421.1304 0.0625 -1.0000 -1.0000 4915379 1579110619.90 151.4974 60.0062 32.0000 2.0122 2.0138 420.8153 421.2361 0.0629 -1.0000 -1.0000 4915449 1579110620.00 151.4974 60.0062 32.0000 2.0124 2.0141 420.9699 421.3909 0.0627 -1.0000 -1.0000 4915509 1579110620.10 151.4820 60.0062 32.0000 2.0122 2.0139 420.7657 421.1865 0.0628 -1.0000 -1.0000 4915569 1579110620.20 151.4717 60.0062 32.0000 2.0117 2.0133 420.8229 421.2446 0.0629 -1.0000 -1.0000 4915659 1579110620.30 151.4717 60.0062 32.0000 2.0122 2.0138 420.8825 421.3022 0.0626 -1.0000 -1.0000 4915719 1579110620.40 151.4717 60.0062 32.0000 2.0102 2.0119 420.9930 421.4142 0.0627 -1.0000 -1.0000 4915779 1579110620.50 151.4717 60.0062 32.0000 2.0121 2.0138 421.1193 421.5398 0.0627 -1.0000 -1.0000 4915849 1579110620.60 151.4717 60.0062 32.0000 2.0109 2.0126 421.0818 421.5033 0.0628 -1.0000 -1.0000 4915919 1579110620.70 151.4812 60.0062 32.0000 2.0113 2.0130 420.9096 421.3304 0.0627 -1.0000 -1.0000 4915979 1579110620.80 151.4812 60.0062 32.0000 2.0129 2.0145 420.9775 421.3980 0.0627 -1.0000 -1.0000 4916179 1579110620.90 151.4812 60.0062 32.0000 2.0129 2.0145 420.8073 421.2279 0.0627 -1.0000 -1.0000 4916239 1579110621.00 151.4812 60.0062 32.0000 2.0123 2.0139 421.0065 421.4269 0.0626 -1.0000 -1.0000 4916299 1579110621.10 151.4812 60.0062 32.0000 2.0113 2.0129 420.8605 421.2818 0.0628 -1.0000 -1.0000 4916369 1579110621.20 151.4812 60.0062 32.0000 2.0111 2.0128 420.9064 421.3278 0.0628 -1.0000 -1.0000 4916429 1579110621.30 151.2988 60.0062 32.0000 2.0104 2.0121 420.9076 421.3283 0.0628 -1.0000 -1.0000 4916728 1579110621.40 151.2988 60.0062 32.0000 2.0091 2.0107 421.0294 421.4510 0.0628 -1.0000 -1.0000 4916788 1579110621.50 151.2988 60.0062 32.0000 2.0103 2.0119 420.9718 421.3922 0.0626 -1.0000 -1.0000 4916848 1579110621.60 151.2988 60.0062 32.0000 2.0101 2.0118 420.9270 421.3478 0.0628 -1.0000 -1.0000 4916928 1579110621.70 151.2988 60.0062 32.0000 2.0084 2.0100 420.9001 421.3220 0.0629 -1.0000 -1.0000 4916988 1579110621.80 151.2988 60.0062 32.0000 2.0097 2.0113 420.7913 421.2124 0.0627 -1.0000 -1.0000 4917168 1579110621.90 151.4763 60.0062 32.0000 2.0098 2.0115 420.8926 421.3122 0.0627 -1.0000 -1.0000 4917238 1579110622.00 151.4763 60.0062 32.0000 2.0107 2.0124 420.8545 421.2748 0.0626 -1.0000 -1.0000 4917308 1579110622.10 151.4763 60.0062 32.0000 2.0116 2.0132 420.6864 421.1064 0.0627 -1.0000 -1.0000 4917368 1579110622.20 151.4763 60.0062 32.0000 2.0105 2.0121 420.7876 421.2086 0.0628 -1.0000 -1.0000 4917438 1579110622.30 151.4763 60.0062 32.0000 2.0117 2.0133 420.6054 421.0254 0.0626 -1.0000 -1.0000 4917508 1579110622.40 151.5458 60.0062 32.0000 2.0109 2.0126 420.5989 421.0173 0.0625 -1.0000 -1.0000 4917678 1579110622.50 151.5844 60.0062 32.0000 2.0120 2.0137 420.8320 421.2524 0.0626 -1.0000 -1.0000 4917748 1579110622.60 151.5844 60.0062 32.0000 2.0116 2.0132 420.9474 421.3677 0.0627 -1.0000 -1.0000 4917818 1579110622.70 151.5844 60.0062 32.0000 2.0116 2.0132 421.0785 421.5002 0.0628 -1.0000 -1.0000 4917878 1579110622.80 151.5844 60.0062 32.0000 2.0114 2.0131 420.9495 421.3704 0.0627 -1.0000 -1.0000 4917948 1579110622.90 151.5844 60.0062 32.0000 2.0097 2.0114 421.0176 421.4385 0.0627 -1.0000 -1.0000 4918178 1579110623.00 151.3251 60.0062 32.0000 2.0096 2.0112 420.8832 421.3037 0.0627 -1.0000 -1.0000 4918238 1579110623.10 151.3251 60.0062 32.0000 2.0097 2.0114 420.9168 421.3362 0.0625 -1.0000 -1.0000 4918308 1579110623.20 151.3251 60.0062 32.0000 2.0105 2.0121 420.7304 421.1505 0.0626 -1.0000 -1.0000 4918378 1579110623.30 151.3251 60.0062 32.0000 2.0094 2.0110 420.8252 421.2450 0.0626 -1.0000 -1.0000 4918448 1579110623.40 151.3251 60.0062 32.0000 2.0106 2.0123 420.8181 421.2386 0.0627 -1.0000 -1.0000 4918927 1579110623.50 151.3756 60.0062 32.0000 2.0104 2.0120 420.7109 421.1297 0.0626 -1.0000 -1.0000 4918987 1579110623.60 151.6729 60.0062 32.0000 2.0125 2.0142 420.6726 421.0937 0.0629 -1.0000 -1.0000 4919057 1579110623.70 151.6729 60.0062 32.0000 2.0110 2.0126 420.7700 421.1904 0.0627 -1.0000 -1.0000 4919127 1579110623.80 151.6729 60.0062 32.0000 2.0114 2.0130 420.6035 421.0247 0.0629 -1.0000 -1.0000 4919187 1579110623.90 151.6729 60.0062 32.0000 2.0107 2.0123 420.8661 421.2879 0.0629 -1.0000 -1.0000 4919427 1579110624.00 151.6729 60.0062 32.0000 2.0123 2.0140 420.6967 421.1185 0.0629 -1.0000 -1.0000 4919487 1579110624.10 151.5296 60.0062 32.0000 2.0100 2.0116 420.8023 421.2232 0.0628 -1.0000 -1.0000 4919547 1579110624.20 151.4341 60.0062 32.0000 2.0096 2.0113 420.8537 421.2755 0.0629 -1.0000 -1.0000 4919617 1579110624.30 151.4341 60.0062 32.0000 2.0103 2.0120 420.8808 421.3014 0.0627 -1.0000 -1.0000 4919687 1579110624.40 151.4341 60.0062 32.0000 2.0092 2.0108 421.0054 421.4262 0.0627 -1.0000 -1.0000 4919907 1579110624.50 151.4341 60.0062 32.0000 2.0100 2.0117 420.9786 421.3997 0.0628 -1.0000 -1.0000 4919977 1579110624.60 151.4341 60.0062 32.0000 2.0115 2.0132 421.0337 421.4550 0.0628 -1.0000 -1.0000 4920047 1579110624.70 151.4341 60.0062 32.0000 2.0125 2.0142 420.8568 421.2786 0.0629 -1.0000 -1.0000 4920107 1579110624.80 151.4341 60.0062 32.0000 2.0123 2.0139 420.7569 421.1788 0.0629 -1.0000 -1.0000 4920187 1579110624.90 151.3267 60.0060 32.0000 2.0119 2.0135 420.7516 421.1722 0.0627 -1.0000 -1.0000 4920456 1579110625.00 151.3267 60.0060 32.0000 2.0107 2.0124 420.6902 421.1111 0.0628 -1.0000 -1.0000 4920516 1579110625.10 151.3267 60.0060 32.0000 2.0122 2.0138 420.6406 421.0598 0.0626 -1.0000 -1.0000 4920596 1579110625.20 151.5731 60.0060 32.0000 2.0107 2.0124 420.7388 421.1586 0.0626 -1.0000 -1.0000 4920656 1579110625.30 151.5731 60.0060 32.0000 2.0110 2.0126 420.7394 421.1582 0.0624 -1.0000 -1.0000 4920736 1579110625.40 151.5731 60.0060 32.0000 2.0112 2.0128 421.2353 421.6546 0.0625 -1.0000 -1.0000 4920916 1579110625.50 151.5731 60.0060 32.0000 2.0108 2.0124 421.1075 421.5270 0.0625 -1.0000 -1.0000 4920976 1579110625.60 151.5731 60.0060 32.0000 2.0105 2.0122 420.9657 421.3838 0.0623 -1.0000 -1.0000 4921046 1579110625.70 151.5731 60.0060 32.0000 2.0100 2.0116 420.9231 421.3429 0.0625 -1.0000 -1.0000 4921106 1579110625.80 151.6560 60.0060 32.0000 2.0109 2.0125 420.9167 421.3347 0.0622 -1.0000 -1.0000 4921176 1579110625.90 151.7373 60.0060 32.0000 2.0102 2.0118 420.7520 421.1704 0.0623 -1.0000 -1.0000 4921666 1579110626.00 151.7373 60.0060 32.0000 2.0108 2.0124 420.9297 421.3471 0.0622 -1.0000 -1.0000 4921736 1579110626.10 151.7373 60.0060 32.0000 2.0130 2.0146 420.9201 421.3378 0.0622 -1.0000 -1.0000 4921796 1579110626.20 151.7373 60.0060 32.0000 2.0128 2.0144 420.8135 421.2311 0.0623 -1.0000 -1.0000 4921866 1579110626.30 151.7373 60.0060 32.0000 2.0122 2.0138 420.6402 421.0582 0.0623 -1.0000 -1.0000 4921926 1579110626.40 151.6981 60.0060 32.0000 2.0148 2.0165 420.5641 420.9842 0.0626 -1.0000 -1.0000 4921996 1579110626.50 151.6981 60.0060 32.0000 2.0136 2.0152 421.2003 421.6194 0.0625 -1.0000 -1.0000 4922066 1579110626.60 151.6981 60.0060 32.0000 2.0119 2.0135 421.0512 421.4705 0.0625 -1.0000 -1.0000 4922126 1579110626.70 151.6981 60.0060 32.0000 2.0122 2.0138 420.8771 421.2948 0.0623 -1.0000 -1.0000 4922196 1579110626.80 151.6981 60.0060 32.0000 2.0125 2.0141 420.7730 421.1914 0.0623 -1.0000 -1.0000 4922265 1579110626.90 151.5758 60.0060 32.0000 2.0109 2.0125 420.7890 421.2067 0.0622 -1.0000 -1.0000 4922325 1579110627.00 151.3924 60.0060 32.0000 2.0109 2.0125 420.8458 421.2631 0.0622 -1.0000 -1.0000 4922386 1579110627.10 151.3924 60.0060 32.0000 2.0107 2.0123 420.7436 421.1613 0.0622 -1.0000 -1.0000 4922465 1579110627.20 151.3924 60.0060 32.0000 2.0113 2.0130 420.8430 421.2601 0.0622 -1.0000 -1.0000 4922525 1579110627.30 151.3924 60.0060 32.0000 2.0094 2.0110 420.8751 421.2926 0.0622 -1.0000 -1.0000 4922605 1579110627.40 151.3924 60.0060 32.0000 2.0114 2.0130 421.0373 421.4541 0.0621 -1.0000 -1.0000 4922665 1579110627.50 151.6066 60.0060 32.0000 2.0117 2.0133 421.1158 421.5332 0.0622 -1.0000 -1.0000 4922725 1579110627.60 151.6066 60.0060 32.0000 2.0129 2.0145 420.8844 421.3017 0.0622 -1.0000 -1.0000 4922805 1579110627.70 151.6066 60.0060 32.0000 2.0132 2.0149 420.9944 421.4124 0.0623 -1.0000 -1.0000 4922865 1579110627.80 151.6066 60.0060 32.0000 2.0134 2.0150 420.9110 421.3274 0.0621 -1.0000 -1.0000 4922925 1579110627.90 151.6066 60.0060 32.0000 2.0111 2.0127 420.8010 421.2186 0.0622 -1.0000 -1.0000 4922995 1579110628.00 151.6066 60.0060 32.0000 2.0112 2.0128 420.7512 421.1691 0.0624 -1.0000 -1.0000 4923175 1579110628.10 151.2852 60.0060 32.0000 2.0112 2.0128 420.7983 421.2168 0.0623 -1.0000 -1.0000 4923235 1579110628.20 151.2852 60.0060 32.0000 2.0108 2.0125 420.7030 421.1210 0.0624 -1.0000 -1.0000 4923315 1579110628.30 151.2852 60.0060 32.0000 2.0105 2.0121 420.8335 421.2533 0.0626 -1.0000 -1.0000 4923375 1579110628.40 151.2852 60.0060 32.0000 2.0104 2.0120 420.9085 421.3279 0.0625 -1.0000 -1.0000 4923435 1579110628.50 151.2852 60.0060 32.0000 2.0092 2.0109 420.9069 421.3265 0.0625 -1.0000 -1.0000 4923935 1579110628.60 151.3531 60.0060 32.0000 2.0094 2.0111 421.0468 421.4663 0.0625 -1.0000 -1.0000 4923995 1579110628.70 151.6816 60.0060 32.0000 2.0110 2.0126 420.6813 421.1010 0.0627 -1.0000 -1.0000 4924055 1579110628.80 151.6816 60.0060 32.0000 2.0122 2.0138 420.8228 421.2432 0.0626 -1.0000 -1.0000 4924124 1579110628.90 151.6816 60.0060 32.0000 2.0131 2.0148 420.6319 421.0521 0.0627 -1.0000 -1.0000 4924195 1579110629.00 151.6816 60.0060 32.0000 2.0126 2.0142 420.8462 421.2667 0.0626 -1.0000 -1.0000 4924254 1579110629.10 151.6816 60.0060 32.0000 2.0119 2.0136 421.1007 421.5207 0.0626 -1.0000 -1.0000 4924444 1579110629.20 151.5497 60.0060 32.0000 2.0112 2.0129 421.0997 421.5197 0.0626 -1.0000 -1.0000 4924504 1579110629.30 151.5497 60.0060 32.0000 2.0104 2.0120 421.1389 421.5585 0.0624 -1.0000 -1.0000 4924574 1579110629.40 151.5497 60.0060 32.0000 2.0110 2.0126 421.0357 421.4559 0.0627 -1.0000 -1.0000 4924644 1579110629.50 151.5497 60.0060 32.0000 2.0122 2.0139 420.9993 421.4184 0.0625 -1.0000 -1.0000 4924704 1579110629.60 151.5497 60.0060 32.0000 2.0130 2.0147 420.7863 421.2048 0.0623 -1.0000 -1.0000 4924934 1579110629.70 151.5497 60.0060 32.0000 2.0137 2.0154 420.6335 421.0539 0.0627 -1.0000 -1.0000 4925004 1579110629.80 151.5497 60.0060 32.0000 2.0113 2.0129 421.1311 421.5514 0.0627 -1.0000 -1.0000 4925064 1579110629.90 151.4618 60.0048 32.0000 2.0093 2.0110 420.9989 421.4199 0.0628 -1.0000 -1.0000 4925134 1579110630.00 151.2700 60.0023 32.0000 2.0098 2.0115 420.9155 421.3363 0.0627 -1.0000 -1.0000 4925194 1579110630.10 151.2700 60.0023 32.0000 2.0121 2.0137 420.7920 421.2132 0.0628 -1.0000 -1.0000 4925424 1579110630.20 151.2700 60.0023 32.0000 2.0114 2.0131 420.7101 421.1305 0.0627 -1.0000 -1.0000 4925494 1579110630.30 151.5272 60.0023 32.0000 2.0120 2.0137 420.7252 421.1468 0.0629 -1.0000 -1.0000 4925554 1579110630.40 151.5272 60.0023 32.0000 2.0128 2.0145 420.7309 421.1517 0.0627 -1.0000 -1.0000 4925624 1579110630.50 151.5272 60.0023 32.0000 2.0128 2.0145 420.7729 421.1933 0.0627 -1.0000 -1.0000 4925694 1579110630.60 151.5272 60.0023 32.0000 2.0114 2.0131 420.7269 421.1488 0.0629 -1.0000 -1.0000 4926184 1579110630.70 151.5272 60.0023 32.0000 2.0116 2.0132 420.7319 421.1525 0.0628 -1.0000 -1.0000 4926243 1579110630.80 151.5272 60.0023 32.0000 2.0116 2.0132 421.0359 421.4576 0.0628 -1.0000 -1.0000 4926313 1579110630.90 151.7771 60.0023 32.0000 2.0113 2.0130 421.0098 421.4306 0.0627 -1.0000 -1.0000 4926383 1579110631.00 151.8382 60.0023 32.0000 2.0141 2.0158 420.9752 421.3954 0.0626 -1.0000 -1.0000 4926443 1579110631.10 151.8382 60.0023 32.0000 2.0144 2.0161 420.7769 421.1972 0.0627 -1.0000 -1.0000 4926693 1579110631.20 151.8382 60.0023 32.0000 2.0129 2.0146 420.8848 421.3062 0.0627 -1.0000 -1.0000 4926753 1579110631.30 151.8382 60.0023 32.0000 2.0107 2.0123 420.8439 421.2630 0.0626 -1.0000 -1.0000 4926823 1579110631.40 151.8088 60.0023 32.0000 2.0102 2.0118 420.8702 421.2911 0.0628 -1.0000 -1.0000 4926883 1579110631.50 151.4067 60.0023 32.0000 2.0095 2.0112 420.8767 421.2958 0.0624 -1.0000 -1.0000 4926953 1579110631.60 151.4067 60.0023 32.0000 2.0088 2.0104 420.8641 421.2832 0.0625 -1.0000 -1.0000 4927203 1579110631.70 151.4067 60.0023 32.0000 2.0106 2.0123 420.9626 421.3834 0.0627 -1.0000 -1.0000 4927263 1579110631.80 151.4067 60.0023 32.0000 2.0120 2.0136 421.0713 421.4915 0.0625 -1.0000 -1.0000 4927333 1579110631.90 151.4067 60.0023 32.0000 2.0123 2.0139 421.1255 421.5449 0.0625 -1.0000 -1.0000 4927403 1579110632.00 151.4067 60.0023 32.0000 2.0122 2.0139 420.8209 421.2406 0.0625 -1.0000 -1.0000 4927463 1579110632.10 151.4124 60.0023 32.0000 2.0110 2.0126 420.5970 421.0151 0.0624 -1.0000 -1.0000 4928202 1579110632.20 151.4312 60.0023 32.0000 2.0122 2.0138 420.6256 421.0442 0.0624 -1.0000 -1.0000 4928272 1579110632.30 151.4312 60.0023 32.0000 2.0118 2.0135 420.8020 421.2213 0.0626 -1.0000 -1.0000 4928332 1579110632.40 151.4312 60.0023 32.0000 2.0123 2.0140 421.1583 421.5797 0.0628 -1.0000 -1.0000 4928402 1579110632.50 151.3719 60.0023 32.0000 2.0095 2.0111 421.1119 421.5325 0.0626 -1.0000 -1.0000 4928472 1579110632.60 151.3234 60.0023 32.0000 2.0112 2.0129 420.9948 421.4141 0.0625 -1.0000 -1.0000 4928532 1579110632.70 151.3234 60.0023 32.0000 2.0122 2.0138 420.8557 421.2751 0.0625 -1.0000 -1.0000 4928602 1579110632.80 151.3234 60.0023 32.0000 2.0120 2.0137 420.7161 421.1367 0.0627 -1.0000 -1.0000 4928672 1579110632.90 151.3234 60.0023 32.0000 2.0135 2.0152 420.6225 421.0423 0.0626 -1.0000 -1.0000 4928732 1579110633.00 151.3234 60.0023 32.0000 2.0116 2.0132 420.9076 421.3267 0.0624 -1.0000 -1.0000 4928802 1579110633.10 151.6424 60.0023 32.0000 2.0119 2.0135 420.9576 421.3770 0.0625 -1.0000 -1.0000 4928872 1579110633.20 151.7294 60.0023 32.0000 2.0120 2.0136 420.8309 421.2505 0.0626 -1.0000 -1.0000 4928932 1579110633.30 151.7294 60.0023 32.0000 2.0128 2.0144 420.6768 421.0972 0.0627 -1.0000 -1.0000 4929002 1579110633.40 151.7294 60.0023 32.0000 2.0128 2.0144 420.8795 421.2977 0.0624 -1.0000 -1.0000 4929072 1579110633.50 151.7294 60.0023 32.0000 2.0124 2.0141 421.0760 421.4953 0.0625 -1.0000 -1.0000 4929142 1579110633.60 151.7294 60.0023 32.0000 2.0112 2.0129 421.0858 421.5060 0.0626 -1.0000 -1.0000 4929222 1579110633.70 151.7491 60.0023 32.0000 2.0115 2.0132 421.1551 421.5741 0.0623 -1.0000 -1.0000 4929282 1579110633.80 151.7491 60.0023 32.0000 2.0138 2.0155 421.0604 421.4783 0.0623 -1.0000 -1.0000 4929342 1579110633.90 151.7491 60.0023 32.0000 2.0108 2.0124 421.0322 421.4502 0.0624 -1.0000 -1.0000 4929422 1579110634.00 151.7491 60.0023 32.0000 2.0115 2.0132 421.0207 421.4403 0.0625 -1.0000 -1.0000 4929482 1579110634.10 151.7491 60.0023 32.0000 2.0134 2.0151 420.8100 421.2285 0.0624 -1.0000 -1.0000 4929542 1579110634.20 151.7491 60.0023 32.0000 2.0121 2.0138 420.9983 421.4163 0.0623 -1.0000 -1.0000 4929612 1579110634.30 151.6818 60.0023 32.0000 2.0111 2.0128 421.1413 421.5605 0.0624 -1.0000 -1.0000 4929682 1579110634.40 151.4651 60.0023 32.0000 2.0119 2.0136 421.0554 421.4724 0.0621 -1.0000 -1.0000 4929742 1579110634.50 151.4651 60.0023 32.0000 2.0114 2.0130 420.8484 421.2662 0.0623 -1.0000 -1.0000 4929812 1579110634.60 151.4651 60.0023 32.0000 2.0123 2.0140 420.5731 420.9899 0.0622 -1.0000 -1.0000 4929871 1579110634.70 151.4651 60.0023 32.0000 2.0117 2.0133 420.6497 421.0679 0.0624 -1.0000 -1.0000 4930701 1579110634.80 151.4651 60.0023 32.0000 2.0092 2.0109 420.7526 421.1688 0.0620 -1.0000 -1.0000 4930771 1579110634.90 151.5960 60.0019 32.0000 2.0114 2.0130 421.0321 421.4479 0.0620 -1.0000 -1.0000 4930841 1579110635.00 151.5960 60.0019 32.0000 2.0103 2.0119 421.0596 421.4750 0.0619 -1.0000 -1.0000 4930901 1579110635.10 151.5960 60.0019 32.0000 2.0105 2.0121 421.1355 421.5518 0.0620 -1.0000 -1.0000 4930971 1579110635.20 151.5960 60.0019 32.0000 2.0106 2.0122 420.9606 421.3752 0.0618 -1.0000 -1.0000 4931031 1579110635.30 151.5960 60.0019 32.0000 2.0108 2.0125 420.6792 421.0943 0.0619 -1.0000 -1.0000 4931111 1579110635.40 151.6002 60.0019 32.0000 2.0112 2.0129 420.5614 420.9765 0.0619 -1.0000 -1.0000 4931171 1579110635.50 151.6555 60.0019 32.0000 2.0120 2.0137 420.6913 421.1056 0.0617 -1.0000 -1.0000 4931231 1579110635.60 151.6555 60.0019 32.0000 2.0114 2.0130 420.6347 421.0495 0.0619 -1.0000 -1.0000 4931311 1579110635.70 151.6555 60.0019 32.0000 2.0116 2.0132 420.9534 421.3689 0.0619 -1.0000 -1.0000 4931371 1579110635.80 151.6555 60.0019 32.0000 2.0113 2.0129 421.0044 421.4197 0.0620 -1.0000 -1.0000 4931431 1579110635.90 151.6555 60.0019 32.0000 2.0108 2.0124 420.9721 421.3874 0.0619 -1.0000 -1.0000 4931501 1579110636.00 151.6245 60.0019 32.0000 2.0102 2.0119 421.0250 421.4399 0.0618 -1.0000 -1.0000 4931570 1579110636.10 151.6245 60.0019 32.0000 2.0107 2.0123 420.9716 421.3862 0.0618 -1.0000 -1.0000 4931631 1579110636.20 151.6245 60.0019 32.0000 2.0128 2.0144 420.9896 421.4033 0.0616 -1.0000 -1.0000 4931700 1579110636.30 151.6245 60.0019 32.0000 2.0119 2.0136 420.9429 421.3568 0.0617 -1.0000 -1.0000 4931770 1579110636.40 151.6245 60.0019 32.0000 2.0116 2.0132 420.8492 421.2647 0.0619 -1.0000 -1.0000 4931830 1579110636.50 151.6245 60.0019 32.0000 2.0108 2.0124 421.0465 421.4612 0.0619 -1.0000 -1.0000 4931900 1579110636.60 151.5794 60.0019 32.0000 2.0095 2.0111 421.0282 421.4448 0.0621 -1.0000 -1.0000 4931960 1579110636.70 151.3087 60.0019 32.0000 2.0106 2.0122 421.0490 421.4652 0.0620 -1.0000 -1.0000 4932030 1579110636.80 151.3087 60.0019 32.0000 2.0096 2.0112 421.0417 421.4577 0.0620 -1.0000 -1.0000 4932220 1579110636.90 151.3087 60.0019 32.0000 2.0106 2.0122 421.1142 421.5308 0.0621 -1.0000 -1.0000 4932280 1579110637.00 151.3087 60.0019 32.0000 2.0103 2.0119 420.8900 421.3055 0.0620 -1.0000 -1.0000 4932340 1579110637.10 151.3087 60.0019 32.0000 2.0107 2.0124 421.0119 421.4284 0.0621 -1.0000 -1.0000 4932420 1579110637.20 151.5033 60.0019 32.0000 2.0125 2.0142 420.9477 421.3636 0.0620 -1.0000 -1.0000 4932480 1579110637.30 151.5033 60.0019 32.0000 2.0115 2.0131 420.8658 421.2818 0.0620 -1.0000 -1.0000 4932930 1579110637.40 151.5033 60.0019 32.0000 2.0119 2.0136 420.8559 421.2720 0.0621 -1.0000 -1.0000 4932990 1579110637.50 151.5033 60.0019 32.0000 2.0127 2.0143 420.7794 421.1955 0.0620 -1.0000 -1.0000 4933050 1579110637.60 151.5033 60.0019 32.0000 2.0106 2.0122 420.9534 421.3687 0.0619 -1.0000 -1.0000 4933120 1579110637.70 151.5033 60.0019 32.0000 2.0109 2.0125 421.1338 421.5495 0.0619 -1.0000 -1.0000 4933190 1579110637.80 151.4797 60.0019 32.0000 2.0117 2.0133 421.0789 421.4942 0.0620 -1.0000 -1.0000 4933250 1579110637.90 151.4797 60.0019 32.0000 2.0134 2.0151 420.7454 421.1617 0.0621 -1.0000 -1.0000 4933320 1579110638.00 151.4797 60.0019 32.0000 2.0125 2.0141 420.5767 420.9924 0.0620 -1.0000 -1.0000 4933380 1579110638.10 151.4797 60.0019 32.0000 2.0112 2.0128 420.7439 421.1590 0.0620 -1.0000 -1.0000 4933440 1579110638.20 151.4797 60.0019 32.0000 2.0109 2.0125 421.0026 421.4195 0.0622 -1.0000 -1.0000 4933520 1579110638.30 151.4797 60.0019 32.0000 2.0104 2.0120 421.0596 421.4759 0.0620 -1.0000 -1.0000 4933580 1579110638.40 151.4797 60.0019 32.0000 2.0098 2.0115 421.0672 421.4829 0.0619 -1.0000 -1.0000 4933639 1579110638.50 151.5248 60.0019 32.0000 2.0112 2.0128 421.0475 421.4631 0.0619 -1.0000 -1.0000 4933719 1579110638.60 151.5839 60.0019 32.0000 2.0122 2.0139 420.7126 421.1271 0.0619 -1.0000 -1.0000 4933780 1579110638.70 151.5839 60.0019 32.0000 2.0124 2.0140 420.8252 421.2413 0.0620 -1.0000 -1.0000 4933839 1579110638.80 151.5625 60.0019 32.0000 2.0116 2.0133 421.0353 421.4515 0.0620 -1.0000 -1.0000 4934189 1579110638.90 151.3585 60.0019 32.0000 2.0110 2.0127 421.0940 421.5103 0.0621 -1.0000 -1.0000 4934249 1579110639.00 151.3585 60.0019 32.0000 2.0096 2.0112 421.0311 421.4482 0.0622 -1.0000 -1.0000 4934319 1579110639.10 151.3585 60.0019 32.0000 2.0105 2.0121 420.9191 421.3341 0.0620 -1.0000 -1.0000 4934389 1579110639.20 151.3585 60.0019 32.0000 2.0110 2.0126 420.8867 421.3040 0.0622 -1.0000 -1.0000 4934449 1579110639.30 151.3585 60.0019 32.0000 2.0107 2.0124 420.9631 421.3791 0.0620 -1.0000 -1.0000 4934529 1579110639.40 151.3693 60.0019 32.0000 2.0106 2.0123 420.9254 421.3419 0.0620 -1.0000 -1.0000 4934589 1579110639.50 151.3740 60.0019 32.0000 2.0104 2.0120 420.9019 421.3180 0.0621 -1.0000 -1.0000 4934659 1579110639.60 151.3740 60.0019 32.0000 2.0108 2.0124 421.1660 421.5829 0.0621 -1.0000 -1.0000 4934729 1579110639.70 151.3740 60.0019 32.0000 2.0107 2.0123 420.8963 421.3125 0.0621 -1.0000 -1.0000 4934789 1579110639.80 151.3740 60.0019 32.0000 2.0102 2.0119 420.7368 421.1530 0.0620 -1.0000 -1.0000 4934969 1579110639.90 151.3885 60.0019 32.0000 2.0099 2.0115 420.7887 421.2043 0.0620 -1.0000 -1.0000 4935039 1579110640.00 151.6244 60.0015 32.0000 2.0116 2.0132 420.8032 421.2190 0.0620 -1.0000 -1.0000 4935099 1579110640.10 151.6244 60.0015 32.0000 2.0116 2.0133 420.9203 421.3367 0.0620 -1.0000 -1.0000 4935169 1579110640.20 151.6244 60.0015 32.0000 2.0117 2.0133 420.8623 421.2780 0.0620 -1.0000 -1.0000 4935239 1579110640.30 151.6244 60.0015 32.0000 2.0117 2.0133 420.6777 421.0936 0.0620 -1.0000 -1.0000 4935458 1579110640.40 151.6244 60.0015 32.0000 2.0111 2.0128 420.8246 421.2416 0.0622 -1.0000 -1.0000 4935518 1579110640.50 151.4383 60.0015 32.0000 2.0117 2.0133 421.1048 421.5212 0.0620 -1.0000 -1.0000 4935598 1579110640.60 151.4383 60.0015 32.0000 2.0113 2.0130 421.1683 421.5843 0.0620 -1.0000 -1.0000 4935658 1579110640.70 151.4383 60.0015 32.0000 2.0098 2.0114 420.9504 421.3660 0.0620 -1.0000 -1.0000 4935718 1579110640.80 151.4383 60.0015 32.0000 2.0106 2.0122 420.6226 421.0395 0.0622 -1.0000 -1.0000 4935808 1579110640.90 151.4383 60.0015 32.0000 2.0120 2.0136 420.6598 421.0762 0.0621 -1.0000 -1.0000 4936938 1579110641.00 151.4982 60.0015 32.0000 2.0123 2.0139 420.7763 421.1919 0.0619 -1.0000 -1.0000 4936998 1579110641.10 151.5406 60.0015 32.0000 2.0108 2.0124 421.0164 421.4327 0.0621 -1.0000 -1.0000 4937068 1579110641.20 151.5406 60.0015 32.0000 2.0111 2.0128 421.1448 421.5620 0.0622 -1.0000 -1.0000 4937128 1579110641.30 151.5406 60.0015 32.0000 2.0112 2.0128 421.1923 421.6093 0.0621 -1.0000 -1.0000 4937208 1579110641.40 151.5406 60.0015 32.0000 2.0119 2.0136 421.0204 421.4378 0.0622 -1.0000 -1.0000 4937267 1579110641.50 151.5406 60.0015 32.0000 2.0135 2.0151 420.8306 421.2469 0.0621 -1.0000 -1.0000 4937327 1579110641.60 151.5406 60.0015 32.0000 2.0140 2.0157 420.7757 421.1915 0.0619 -1.0000 -1.0000 4937407 1579110641.70 151.5406 60.0015 32.0000 2.0127 2.0143 420.7752 421.1916 0.0621 -1.0000 -1.0000 4937467 1579110641.80 151.5406 60.0015 32.0000 2.0112 2.0129 420.9111 421.3271 0.0620 -1.0000 -1.0000 4937527 1579110641.90 151.5406 60.0015 32.0000 2.0112 2.0129 421.1052 421.5212 0.0620 -1.0000 -1.0000 4937917 1579110642.00 151.5459 60.0015 32.0000 2.0120 2.0137 420.9898 421.4064 0.0621 -1.0000 -1.0000 4937987 1579110642.10 151.5761 60.0015 32.0000 2.0116 2.0133 420.8898 421.3062 0.0621 -1.0000 -1.0000 4938047 1579110642.20 151.5761 60.0015 32.0000 2.0115 2.0132 420.8530 421.2691 0.0620 -1.0000 -1.0000 4938127 1579110642.30 151.5761 60.0015 32.0000 2.0108 2.0124 421.0036 421.4191 0.0620 -1.0000 -1.0000 4938187 1579110642.40 151.5761 60.0015 32.0000 2.0110 2.0126 421.1690 421.5861 0.0622 -1.0000 -1.0000 4938247 1579110642.50 151.5761 60.0015 32.0000 2.0110 2.0127 421.2099 421.6257 0.0619 -1.0000 -1.0000 4938327 1579110642.60 151.5761 60.0015 32.0000 2.0127 2.0143 420.9063 421.3212 0.0618 -1.0000 -1.0000 4938387 1579110642.70 151.5761 60.0015 32.0000 2.0118 2.0135 420.5235 420.9378 0.0618 -1.0000 -1.0000 4938447 1579110642.80 151.6877 60.0015 32.0000 2.0123 2.0139 420.8147 421.2294 0.0618 -1.0000 -1.0000 4938527 1579110642.90 151.6877 60.0015 32.0000 2.0120 2.0137 421.0664 421.4812 0.0618 -1.0000 -1.0000 4938587 1579110643.00 151.6877 60.0015 32.0000 2.0108 2.0124 421.2701 421.6852 0.0618 -1.0000 -1.0000 4938647 1579110643.10 151.6877 60.0015 32.0000 2.0115 2.0132 421.2800 421.6943 0.0617 -1.0000 -1.0000 4938717 1579110643.20 151.6877 60.0015 32.0000 2.0130 2.0146 421.0275 421.4417 0.0618 -1.0000 -1.0000 4938787 1579110643.30 151.6878 60.0015 32.0000 2.0139 2.0155 420.7577 421.1717 0.0617 -1.0000 -1.0000 4938857 1579110643.40 151.6880 60.0015 32.0000 2.0116 2.0132 420.8231 421.2370 0.0618 -1.0000 -1.0000 4938917 1579110643.50 151.6880 60.0015 32.0000 2.0116 2.0132 420.9110 421.3248 0.0616 -1.0000 -1.0000 4938977 1579110643.60 151.6880 60.0015 32.0000 2.0122 2.0139 420.9262 421.3393 0.0616 -1.0000 -1.0000 4939056 1579110643.70 151.6197 60.0015 32.0000 2.0110 2.0126 421.1280 421.5415 0.0616 -1.0000 -1.0000 4939116 1579110643.80 151.5406 60.0015 32.0000 2.0101 2.0118 421.2089 421.6232 0.0618 -1.0000 -1.0000 4939177 1579110643.90 151.5406 60.0015 32.0000 2.0108 2.0124 421.1727 421.5863 0.0615 -1.0000 -1.0000 4939246 1579110644.00 151.5406 60.0015 32.0000 2.0118 2.0135 420.9397 421.3526 0.0616 -1.0000 -1.0000 4939317 1579110644.10 151.5406 60.0015 32.0000 2.0114 2.0131 420.8867 421.3000 0.0616 -1.0000 -1.0000 4939377 1579110644.20 151.5406 60.0015 32.0000 2.0106 2.0123 420.9489 421.3621 0.0616 -1.0000 -1.0000 4939446 1579110644.30 151.5406 60.0015 32.0000 2.0088 2.0104 421.1042 421.5170 0.0615 -1.0000 -1.0000 4939506 1579110644.40 151.5406 60.0015 32.0000 2.0122 2.0138 421.1249 421.5382 0.0616 -1.0000 -1.0000 4939946 1579110644.50 151.5755 60.0015 32.0000 2.0127 2.0144 420.7158 421.1299 0.0618 -1.0000 -1.0000 4940026 1579110644.60 151.5755 60.0015 32.0000 2.0122 2.0139 420.7362 421.1519 0.0620 -1.0000 -1.0000 4940086 1579110644.70 151.5755 60.0015 32.0000 2.0119 2.0135 420.7984 421.2149 0.0621 -1.0000 -1.0000 4940146 1579110644.80 151.5755 60.0015 32.0000 2.0107 2.0123 420.8617 421.2773 0.0620 -1.0000 -1.0000 4940226 1579110644.90 151.5755 60.0015 32.0000 2.0116 2.0132 421.0044 421.4190 0.0617 -1.0000 -1.0000 4940286 1579110645.00 151.5755 60.0015 32.0000 2.0104 2.0121 420.9462 421.3617 0.0620 -1.0000 -1.0000 4940416 1579110645.10 151.5755 60.0015 32.0000 2.0112 2.0129 421.1688 421.5850 0.0619 -1.0000 -1.0000 4940486 1579110645.20 151.5755 60.0015 32.0000 2.0133 2.0149 420.9448 421.3602 0.0620 -1.0000 -1.0000 4940546 1579110645.30 151.5755 60.0015 32.0000 2.0123 2.0140 420.7169 421.1316 0.0619 -1.0000 -1.0000 4940626 1579110645.40 151.5755 60.0015 32.0000 2.0113 2.0130 420.6598 421.0751 0.0619 -1.0000 -1.0000 4940686 1579110645.50 151.5755 60.0015 32.0000 2.0103 2.0119 420.6358 421.0510 0.0619 -1.0000 -1.0000 4940916 1579110645.60 151.4296 59.9994 32.0000 2.0097 2.0113 420.9199 421.3355 0.0620 -1.0000 -1.0000 4940986 1579110645.70 151.4140 59.9994 32.0000 2.0108 2.0124 420.9845 421.4001 0.0619 -1.0000 -1.0000 4941045 1579110645.80 151.4140 59.9994 32.0000 2.0092 2.0108 421.1792 421.5944 0.0619 -1.0000 -1.0000 4941116 1579110645.90 151.4140 59.9994 32.0000 2.0092 2.0108 421.0205 421.4363 0.0619 -1.0000 -1.0000 4941186 1579110646.00 151.4140 59.9994 32.0000 2.0111 2.0127 421.0778 421.4928 0.0619 -1.0000 -1.0000 4941935 1579110646.10 151.4140 59.9994 32.0000 2.0105 2.0121 420.8802 421.2939 0.0617 -1.0000 -1.0000 4942005 1579110646.20 151.2998 59.9994 32.0000 2.0093 2.0110 420.9005 421.3158 0.0619 -1.0000 -1.0000 4942075 1579110646.30 151.2998 59.9994 32.0000 2.0108 2.0124 420.8319 421.2472 0.0619 -1.0000 -1.0000 4942145 1579110646.40 151.2998 59.9994 32.0000 2.0106 2.0122 420.7937 421.2082 0.0618 -1.0000 -1.0000 4942205 1579110646.50 151.2998 59.9994 32.0000 2.0117 2.0133 420.7169 421.1316 0.0619 -1.0000 -1.0000 4942275 1579110646.60 151.2998 59.9994 32.0000 2.0110 2.0126 420.7868 421.2008 0.0617 -1.0000 -1.0000 4942335 1579110646.70 151.2961 59.9994 32.0000 2.0130 2.0146 420.9553 421.3708 0.0619 -1.0000 -1.0000 4942405 1579110646.80 151.2895 59.9994 32.0000 2.0119 2.0135 420.9536 421.3686 0.0619 -1.0000 -1.0000 4942475 1579110646.90 151.2895 59.9994 32.0000 2.0116 2.0133 420.9113 421.3265 0.0619 -1.0000 -1.0000 4942545 1579110647.00 151.2895 59.9994 32.0000 2.0087 2.0103 420.8357 421.2512 0.0620 -1.0000 -1.0000 4942675 1579110647.10 151.2895 59.9994 32.0000 2.0102 2.0118 420.8885 421.3051 0.0621 -1.0000 -1.0000 4942745 1579110647.20 151.2895 59.9994 32.0000 2.0098 2.0115 420.9841 421.4002 0.0621 -1.0000 -1.0000 4942815 1579110647.30 151.2895 59.9994 32.0000 2.0104 2.0120 420.9617 421.3793 0.0622 -1.0000 -1.0000 4942885 1579110647.40 151.7577 59.9994 32.0000 2.0112 2.0128 420.8992 421.3168 0.0622 -1.0000 -1.0000 4942944 1579110647.50 151.7508 59.9994 32.0000 2.0110 2.0127 420.8034 421.2200 0.0621 -1.0000 -1.0000 4943004 1579110647.60 151.7508 59.9994 32.0000 2.0110 2.0127 420.7218 421.1390 0.0622 -1.0000 -1.0000 4943085 1579110647.70 151.7508 59.9994 32.0000 2.0120 2.0136 420.7008 421.1179 0.0622 -1.0000 -1.0000 4943144 1579110647.80 151.7508 59.9994 32.0000 2.0126 2.0142 420.7187 421.1344 0.0621 -1.0000 -1.0000 4943204 1579110647.90 151.7508 59.9994 32.0000 2.0128 2.0144 420.8308 421.2479 0.0622 -1.0000 -1.0000 4943284 1579110648.00 151.7508 59.9994 32.0000 2.0109 2.0125 420.9410 421.3598 0.0624 -1.0000 -1.0000 4943344 1579110648.10 151.7508 59.9994 32.0000 2.0119 2.0135 421.2078 421.6249 0.0621 -1.0000 -1.0000 4943414 1579110648.20 151.7508 59.9994 32.0000 2.0115 2.0131 421.2035 421.6213 0.0623 -1.0000 -1.0000 4943494 1579110648.30 151.7508 59.9994 32.0000 2.0125 2.0141 421.1075 421.5260 0.0623 -1.0000 -1.0000 4943554 1579110648.40 151.7508 59.9994 32.0000 2.0122 2.0138 420.8538 421.2710 0.0622 -1.0000 -1.0000 4943614 1579110648.50 151.7508 59.9994 32.0000 2.0118 2.0134 420.7168 421.1347 0.0623 -1.0000 -1.0000 4943684 1579110648.60 151.3608 59.9994 32.0000 2.0104 2.0121 420.6074 421.0241 0.0622 -1.0000 -1.0000 4943964 1579110648.70 151.3608 59.9994 32.0000 2.0089 2.0106 420.8146 421.2309 0.0620 -1.0000 -1.0000 4944024 1579110648.80 151.3608 59.9994 32.0000 2.0099 2.0115 420.9121 421.3287 0.0622 -1.0000 -1.0000 4944104 1579110648.90 151.3608 59.9994 32.0000 2.0101 2.0117 420.9314 421.3485 0.0622 -1.0000 -1.0000 4944164 1579110649.00 151.3608 59.9994 32.0000 2.0106 2.0122 420.9587 421.3758 0.0622 -1.0000 -1.0000 4944224 1579110649.10 151.3608 59.9994 32.0000 2.0105 2.0121 420.9128 421.3300 0.0622 -1.0000 -1.0000 4944983 1579110649.20 151.3867 59.9994 32.0000 2.0100 2.0116 420.9839 421.4016 0.0623 -1.0000 -1.0000 4945053 1579110649.30 151.3885 59.9994 32.0000 2.0098 2.0114 420.9460 421.3632 0.0621 -1.0000 -1.0000 4945123 1579110649.40 151.3885 59.9994 32.0000 2.0116 2.0133 421.0543 421.4722 0.0622 -1.0000 -1.0000 4945183 1579110649.50 151.3885 59.9994 32.0000 2.0101 2.0117 420.9770 421.3947 0.0623 -1.0000 -1.0000 4945253 1579110649.60 151.3885 59.9994 32.0000 2.0115 2.0132 420.9350 421.3529 0.0623 -1.0000 -1.0000 4945323 1579110649.70 151.3919 59.9992 32.0000 2.0100 2.0116 420.8443 421.2608 0.0622 -1.0000 -1.0000 4945383 1579110649.80 151.4076 59.9983 32.0000 2.0106 2.0123 420.8935 421.3105 0.0621 -1.0000 -1.0000 4945443 1579110649.90 151.4076 59.9983 32.0000 2.0116 2.0133 420.9047 421.3221 0.0622 -1.0000 -1.0000 4945523 1579110650.00 151.5615 59.9983 32.0000 2.0118 2.0134 420.7427 421.1598 0.0622 -1.0000 -1.0000 4945593 1579110650.10 151.5425 59.9983 32.0000 2.0118 2.0134 420.7896 421.2071 0.0623 -1.0000 -1.0000 4945653 1579110650.20 151.5425 59.9983 32.0000 2.0111 2.0128 420.6934 421.1099 0.0620 -1.0000 -1.0000 4945733 1579110650.30 151.5425 59.9983 32.0000 2.0111 2.0127 420.9101 421.3259 0.0621 -1.0000 -1.0000 4945793 1579110650.40 151.5866 59.9983 32.0000 2.0112 2.0129 421.1434 421.5610 0.0622 -1.0000 -1.0000 4945853 1579110650.50 151.5866 59.9983 32.0000 2.0092 2.0108 421.0968 421.5141 0.0622 -1.0000 -1.0000 4945933 1579110650.60 151.5866 59.9983 32.0000 2.0108 2.0124 421.0283 421.4455 0.0622 -1.0000 -1.0000 4946203 1579110650.70 151.5866 59.9983 32.0000 2.0114 2.0131 420.8695 421.2862 0.0620 -1.0000 -1.0000 4946263 1579110650.80 151.5866 59.9983 32.0000 2.0101 2.0118 420.8634 421.2813 0.0622 -1.0000 -1.0000 4946343 1579110650.90 151.5866 59.9983 32.0000 2.0100 2.0116 420.7930 421.2098 0.0622 -1.0000 -1.0000 4946403 1579110651.00 151.5866 59.9983 32.0000 2.0103 2.0120 420.8102 421.2264 0.0620 -1.0000 -1.0000 4946463 1579110651.10 151.5866 59.9983 32.0000 2.0110 2.0126 420.7478 421.1642 0.0621 -1.0000 -1.0000 4947162 1579110651.20 151.5866 59.9983 32.0000 2.0126 2.0142 420.8181 421.2350 0.0622 -1.0000 -1.0000 4947222 1579110651.30 151.5866 59.9983 32.0000 2.0128 2.0144 420.7784 421.1954 0.0621 -1.0000 -1.0000 4947292 1579110651.40 151.5866 59.9983 32.0000 2.0122 2.0138 420.8789 421.2950 0.0621 -1.0000 -1.0000 4947362 1579110651.50 151.5845 59.9983 32.0000 2.0114 2.0131 420.6108 421.0275 0.0621 -1.0000 -1.0000 4947422 1579110651.60 151.5672 59.9983 32.0000 2.0117 2.0134 420.7108 421.1266 0.0620 -1.0000 -1.0000 4947492 1579110651.70 151.5672 59.9983 32.0000 2.0118 2.0134 420.9389 421.3556 0.0622 -1.0000 -1.0000 4947562 1579110651.80 151.5672 59.9983 32.0000 2.0105 2.0122 421.1849 421.6012 0.0619 -1.0000 -1.0000 4947622 1579110651.90 151.5672 59.9983 32.0000 2.0106 2.0123 420.9197 421.3362 0.0620 -1.0000 -1.0000 4947692 1579110652.00 151.5672 59.9983 32.0000 2.0106 2.0122 420.9613 421.3765 0.0618 -1.0000 -1.0000 4947762 1579110652.10 151.4576 59.9983 32.0000 2.0109 2.0126 420.9160 421.3322 0.0620 -1.0000 -1.0000 4947822 1579110652.20 151.4576 59.9983 32.0000 2.0116 2.0133 420.8571 421.2713 0.0618 -1.0000 -1.0000 4947892 1579110652.30 151.4576 59.9983 32.0000 2.0114 2.0130 420.8079 421.2225 0.0618 -1.0000 -1.0000 4947952 1579110652.40 151.4576 59.9983 32.0000 2.0115 2.0131 420.9118 421.3267 0.0619 -1.0000 -1.0000 4948022 1579110652.50 151.4576 59.9983 32.0000 2.0117 2.0133 420.8197 421.2356 0.0619 -1.0000 -1.0000 4948092 1579110652.60 151.4576 59.9983 32.0000 2.0115 2.0131 420.7128 421.1285 0.0620 -1.0000 -1.0000 4948152 1579110652.70 151.2996 59.9983 32.0000 2.0128 2.0144 420.7328 421.1491 0.0621 -1.0000 -1.0000 4948212 1579110652.80 151.2996 59.9983 32.0000 2.0127 2.0143 420.9575 421.3739 0.0620 -1.0000 -1.0000 4948292 1579110652.90 151.2996 59.9983 32.0000 2.0121 2.0137 421.2160 421.6313 0.0619 -1.0000 -1.0000 4948352 1579110653.00 151.2996 59.9983 32.0000 2.0102 2.0118 421.0145 421.4302 0.0619 -1.0000 -1.0000 4948412 1579110653.10 151.2996 59.9983 32.0000 2.0108 2.0124 421.0161 421.4320 0.0620 -1.0000 -1.0000 4948482 1579110653.20 151.2996 59.9983 32.0000 2.0106 2.0123 420.8079 421.2226 0.0618 -1.0000 -1.0000 4948682 1579110653.30 151.2996 59.9983 32.0000 2.0112 2.0129 420.8389 421.2533 0.0619 -1.0000 -1.0000 4948761 1579110653.40 151.2996 59.9983 32.0000 2.0111 2.0127 420.8996 421.3159 0.0621 -1.0000 -1.0000 4948821 1579110653.50 151.2996 59.9983 32.0000 2.0131 2.0147 420.7461 421.1619 0.0620 -1.0000 -1.0000 4948881 1579110653.60 151.2996 59.9983 32.0000 2.0129 2.0145 420.8040 421.2196 0.0620 -1.0000 -1.0000 4948961 1579110653.70 151.2996 59.9983 32.0000 2.0121 2.0138 420.7772 421.1924 0.0619 -1.0000 -1.0000 4949201 1579110653.80 151.4606 59.9983 32.0000 2.0117 2.0133 420.7611 421.1754 0.0619 -1.0000 -1.0000 4949261 1579110653.90 151.4832 59.9983 32.0000 2.0119 2.0136 420.9267 421.3420 0.0619 -1.0000 -1.0000 4949331 1579110654.00 151.4832 59.9983 32.0000 2.0107 2.0124 421.0797 421.4953 0.0619 -1.0000 -1.0000 4949401 1579110654.10 151.4832 59.9983 32.0000 2.0106 2.0122 420.9231 421.3387 0.0620 -1.0000 -1.0000 4949461 1579110654.20 151.4832 59.9983 32.0000 2.0111 2.0128 421.0330 421.4486 0.0619 -1.0000 -1.0000 4949741 1579110654.30 151.4832 59.9983 32.0000 2.0119 2.0135 421.0872 421.5033 0.0619 -1.0000 -1.0000 4949801 1579110654.40 151.4832 59.9983 32.0000 2.0124 2.0140 420.9143 421.3294 0.0619 -1.0000 -1.0000 4949871 1579110654.50 151.5514 59.9983 32.0000 2.0118 2.0134 420.9523 421.3682 0.0620 -1.0000 -1.0000 4949941 1579110654.60 151.5514 59.9983 32.0000 2.0132 2.0149 420.7784 421.1933 0.0618 -1.0000 -1.0000 4950001 1579110654.70 151.5514 59.9983 32.0000 2.0125 2.0142 420.7963 421.2115 0.0620 -1.0000 -1.0000 4950430 1579110654.80 151.5514 59.9983 32.0000 2.0121 2.0137 420.7462 421.1632 0.0621 -1.0000 -1.0000 4950500 1579110654.90 151.5514 59.9983 32.0000 2.0126 2.0142 420.6911 421.1069 0.0620 -1.0000 -1.0000 4950560 1579110655.00 151.5514 59.9983 32.0000 2.0123 2.0139 420.8265 421.2424 0.0620 -1.0000 -1.0000 4950630 1579110655.10 151.4344 59.9995 32.0000 2.0117 2.0133 420.8043 421.2193 0.0619 -1.0000 -1.0000 4950700 1579110655.20 151.4344 59.9995 32.0000 2.0131 2.0147 421.0262 421.4418 0.0619 -1.0000 -1.0000 4950930 1579110655.30 151.4344 59.9995 32.0000 2.0112 2.0128 420.7228 421.1383 0.0620 -1.0000 -1.0000 4951000 1579110655.40 151.4344 59.9995 32.0000 2.0105 2.0121 421.0152 421.4324 0.0622 -1.0000 -1.0000 4951060 1579110655.50 151.4344 59.9995 32.0000 2.0100 2.0116 421.1614 421.5775 0.0619 -1.0000 -1.0000 4951120 1579110655.60 151.5901 59.9995 32.0000 2.0101 2.0118 421.1181 421.5320 0.0617 -1.0000 -1.0000 4951200 1579110655.70 151.5901 59.9995 32.0000 2.0126 2.0143 420.9135 421.3293 0.0620 -1.0000 -1.0000 4951420 1579110655.80 151.5901 59.9995 32.0000 2.0105 2.0121 420.9292 421.3451 0.0620 -1.0000 -1.0000 4951490 1579110655.90 151.5901 59.9995 32.0000 2.0103 2.0120 421.0720 421.4877 0.0619 -1.0000 -1.0000 4951560 1579110656.00 151.5901 59.9995 32.0000 2.0109 2.0125 421.1042 421.5204 0.0620 -1.0000 -1.0000 4951620 1579110656.10 151.5901 59.9995 32.0000 2.0111 2.0127 420.7788 421.1947 0.0620 -1.0000 -1.0000 4951680 1579110656.20 151.5901 59.9995 32.0000 2.0117 2.0134 420.6897 421.1051 0.0620 -1.0000 -1.0000 4951760 1579110656.30 151.7494 59.9995 32.0000 2.0111 2.0128 420.7261 421.1416 0.0619 -1.0000 -1.0000 4951820 1579110656.40 151.7494 59.9995 32.0000 2.0106 2.0122 420.9843 421.3998 0.0619 -1.0000 -1.0000 4951880 1579110656.50 151.7494 59.9995 32.0000 2.0118 2.0134 421.1454 421.5614 0.0620 -1.0000 -1.0000 4951950 1579110656.60 151.7494 59.9995 32.0000 2.0126 2.0142 421.0066 421.4222 0.0619 -1.0000 -1.0000 4952020 1579110656.70 151.7494 59.9995 32.0000 2.0128 2.0144 420.8500 421.2656 0.0619 -1.0000 -1.0000 4952080 1579110656.80 151.3741 59.9995 32.0000 2.0119 2.0135 420.7511 421.1663 0.0619 -1.0000 -1.0000 4952149 1579110656.90 151.3741 59.9995 32.0000 2.0110 2.0126 420.7126 421.1284 0.0620 -1.0000 -1.0000 4952219 1579110657.00 151.3741 59.9995 32.0000 2.0113 2.0130 420.6240 421.0398 0.0620 -1.0000 -1.0000 4952280 1579110657.10 151.3741 59.9995 32.0000 2.0114 2.0130 420.6866 421.1018 0.0619 -1.0000 -1.0000 4952349 1579110657.20 151.3741 59.9995 32.0000 2.0112 2.0128 420.9635 421.3786 0.0618 -1.0000 -1.0000 4952410 1579110657.30 151.4878 59.9995 32.0000 2.0107 2.0123 420.9315 421.3470 0.0619 -1.0000 -1.0000 4952489 1579110657.40 151.4878 59.9995 32.0000 2.0099 2.0115 420.8213 421.2364 0.0618 -1.0000 -1.0000 4952549 1579110657.50 151.4878 59.9995 32.0000 2.0105 2.0121 420.9220 421.3368 0.0619 -1.0000 -1.0000 4952609 1579110657.60 151.4878 59.9995 32.0000 2.0104 2.0120 420.8161 421.2315 0.0620 -1.0000 -1.0000 4952689 1579110657.70 151.4878 59.9995 32.0000 2.0120 2.0137 420.9214 421.3368 0.0619 -1.0000 -1.0000 4952749 1579110657.80 151.4878 59.9995 32.0000 2.0105 2.0121 420.8533 421.2679 0.0618 -1.0000 -1.0000 4953479 1579110657.90 151.4878 59.9995 32.0000 2.0101 2.0117 420.8912 421.3059 0.0618 -1.0000 -1.0000 4953549 1579110658.00 151.4878 59.9995 32.0000 2.0086 2.0102 421.0099 421.4247 0.0618 -1.0000 -1.0000 4953609 1579110658.10 151.4878 59.9995 32.0000 2.0097 2.0113 420.8766 421.2918 0.0619 -1.0000 -1.0000 4953669 1579110658.20 151.4878 59.9995 32.0000 2.0114 2.0130 421.0956 421.5117 0.0620 -1.0000 -1.0000 4953749 1579110658.30 151.3932 59.9995 32.0000 2.0108 2.0125 420.9027 421.3189 0.0621 -1.0000 -1.0000 4954119 1579110658.40 151.4007 59.9995 32.0000 2.0109 2.0125 420.4707 420.8850 0.0618 -1.0000 -1.0000 4954179 1579110658.50 151.4007 59.9995 32.0000 2.0108 2.0124 420.7782 421.1931 0.0619 -1.0000 -1.0000 4954258 1579110658.60 151.4007 59.9995 32.0000 2.0116 2.0132 420.6614 421.0759 0.0618 -1.0000 -1.0000 4954318 1579110658.70 151.4007 59.9995 32.0000 2.0115 2.0132 420.7863 421.2009 0.0619 -1.0000 -1.0000 4954379 1579110658.80 151.4007 59.9995 32.0000 2.0111 2.0127 421.0779 421.4941 0.0620 -1.0000 -1.0000 4954458 1579110658.90 151.5108 59.9995 32.0000 2.0095 2.0112 420.9704 421.3861 0.0620 -1.0000 -1.0000 4954518 1579110659.00 151.5186 60.0003 32.0000 2.0104 2.0121 421.0845 421.5013 0.0621 -1.0000 -1.0000 4954578 1579110659.10 151.5200 60.0005 32.0000 2.0111 2.0128 421.0003 421.4176 0.0622 -1.0000 -1.0000 4954648 1579110659.20 151.5200 60.0005 32.0000 2.0103 2.0119 420.8577 421.2748 0.0622 -1.0000 -1.0000 4954718 1579110659.30 151.5200 60.0005 32.0000 2.0098 2.0114 420.9331 421.3504 0.0622 -1.0000 -1.0000 4954788 1579110659.40 151.5200 60.0005 32.0000 2.0103 2.0119 420.8263 421.2434 0.0622 -1.0000 -1.0000 4954848 1579110659.50 151.5200 60.0005 32.0000 2.0119 2.0136 420.6954 421.1126 0.0622 -1.0000 -1.0000 4954908 1579110659.60 151.5200 60.0005 32.0000 2.0103 2.0120 420.7113 421.1283 0.0622 -1.0000 -1.0000 4954988 1579110659.70 151.5200 60.0005 32.0000 2.0106 2.0122 420.6371 421.0553 0.0624 -1.0000 -1.0000 4955048 1579110659.80 151.5200 60.0005 32.0000 2.0113 2.0129 420.8270 421.2443 0.0623 -1.0000 -1.0000 4955108 1579110659.90 151.5200 60.0005 32.0000 2.0120 2.0136 420.6581 421.0765 0.0624 -1.0000 -1.0000 4955698 1579110660.00 151.5200 60.0005 32.0000 2.0121 2.0137 420.7377 421.1549 0.0623 -1.0000 -1.0000 4955758 1579110660.10 151.5200 60.0005 32.0000 2.0134 2.0151 420.7169 421.1361 0.0625 -1.0000 -1.0000 4955828 1579110660.20 151.5464 60.0005 32.0000 2.0119 2.0135 421.0229 421.4416 0.0624 -1.0000 -1.0000 4955897 1579110660.30 151.5464 60.0005 32.0000 2.0108 2.0125 420.9943 421.4123 0.0623 -1.0000 -1.0000 4955967 1579110660.40 151.5464 60.0005 32.0000 2.0106 2.0122 421.2136 421.6329 0.0626 -1.0000 -1.0000 4956027 1579110660.50 151.5464 60.0005 32.0000 2.0110 2.0127 420.9936 421.4120 0.0623 -1.0000 -1.0000 4956098 1579110660.60 151.5464 60.0005 32.0000 2.0111 2.0128 420.8822 421.3010 0.0625 -1.0000 -1.0000 4956157 1579110660.70 151.4888 60.0005 32.0000 2.0116 2.0132 420.8918 421.3116 0.0626 -1.0000 -1.0000 4956227 1579110660.80 151.3044 60.0005 32.0000 2.0114 2.0130 421.0112 421.4294 0.0624 -1.0000 -1.0000 4956297 1579110660.90 151.3044 60.0005 32.0000 2.0103 2.0119 420.7959 421.2143 0.0623 -1.0000 -1.0000 4956427 1579110661.00 151.3044 60.0005 32.0000 2.0107 2.0123 420.7743 421.1923 0.0623 -1.0000 -1.0000 4956497 1579110661.10 151.3044 60.0005 32.0000 2.0114 2.0130 420.6871 421.1050 0.0623 -1.0000 -1.0000 4956567 1579110661.20 151.3044 60.0005 32.0000 2.0116 2.0132 420.7882 421.2070 0.0625 -1.0000 -1.0000 4956627 1579110661.30 151.4370 60.0005 32.0000 2.0111 2.0128 420.8328 421.2510 0.0623 -1.0000 -1.0000 4956707 1579110661.40 151.4370 60.0005 32.0000 2.0104 2.0121 420.7478 421.1643 0.0621 -1.0000 -1.0000 4957047 1579110661.50 151.4370 60.0005 32.0000 2.0111 2.0128 420.7343 421.1525 0.0624 -1.0000 -1.0000 4957107 1579110661.60 151.4370 60.0005 32.0000 2.0104 2.0120 421.1284 421.5460 0.0622 -1.0000 -1.0000 4957177 1579110661.70 151.4370 60.0005 32.0000 2.0105 2.0122 421.0372 421.4549 0.0623 -1.0000 -1.0000 4957237 1579110661.80 151.4370 60.0005 32.0000 2.0102 2.0119 420.9601 421.3780 0.0623 -1.0000 -1.0000 4957307 1579110661.90 151.4370 60.0005 32.0000 2.0104 2.0120 421.0368 421.4557 0.0624 -1.0000 -1.0000 4957946 1579110662.00 151.4370 60.0005 32.0000 2.0094 2.0111 421.0909 421.5092 0.0624 -1.0000 -1.0000 4958007 1579110662.10 151.4370 60.0005 32.0000 2.0108 2.0125 420.9324 421.3502 0.0623 -1.0000 -1.0000 4958066 1579110662.20 151.4370 60.0005 32.0000 2.0106 2.0122 420.9517 421.3699 0.0623 -1.0000 -1.0000 4958146 1579110662.30 151.4370 60.0005 32.0000 2.0111 2.0128 420.9093 421.3279 0.0625 -1.0000 -1.0000 4958206 1579110662.40 151.3375 60.0005 32.0000 2.0096 2.0113 420.7311 421.1488 0.0623 -1.0000 -1.0000 4958266 1579110662.50 151.3375 60.0005 32.0000 2.0106 2.0123 420.7814 421.1996 0.0623 -1.0000 -1.0000 4958336 1579110662.60 151.3375 60.0005 32.0000 2.0108 2.0124 420.9159 421.3345 0.0624 -1.0000 -1.0000 4958406 1579110662.70 151.3375 60.0005 32.0000 2.0113 2.0130 420.5455 420.9638 0.0624 -1.0000 -1.0000 4958466 1579110662.80 151.3375 60.0005 32.0000 2.0122 2.0138 420.7412 421.1604 0.0625 -1.0000 -1.0000 4958536 1579110662.90 151.4427 60.0005 32.0000 2.0119 2.0135 420.8227 421.2406 0.0623 -1.0000 -1.0000 4958606 1579110663.00 151.4508 60.0005 32.0000 2.0108 2.0125 420.7907 421.2089 0.0623 -1.0000 -1.0000 4958676 1579110663.10 151.4508 60.0005 32.0000 2.0111 2.0128 420.8743 421.2934 0.0626 -1.0000 -1.0000 4958746 1579110663.20 151.4508 60.0005 32.0000 2.0100 2.0117 420.8648 421.2848 0.0626 -1.0000 -1.0000 4958806 1579110663.30 151.4508 60.0005 32.0000 2.0112 2.0129 420.8081 421.2271 0.0624 -1.0000 -1.0000 4958886 1579110663.40 151.4508 60.0005 32.0000 2.0110 2.0127 420.9013 421.3195 0.0623 -1.0000 -1.0000 4958946 1579110663.50 151.4655 60.0005 32.0000 2.0102 2.0119 420.9486 421.3663 0.0623 -1.0000 -1.0000 4959006 1579110663.60 151.4655 60.0005 32.0000 2.0114 2.0131 420.7612 421.1790 0.0623 -1.0000 -1.0000 4959076 1579110663.70 151.4655 60.0005 32.0000 2.0119 2.0135 420.9158 421.3342 0.0624 -1.0000 -1.0000 4959146 1579110663.80 151.4655 60.0005 32.0000 2.0106 2.0122 420.9337 421.3535 0.0627 -1.0000 -1.0000 4959206 1579110663.90 151.4655 60.0005 32.0000 2.0104 2.0121 421.0150 421.4356 0.0626 -1.0000 -1.0000 4959446 1579110664.00 151.4655 60.0005 32.0000 2.0109 2.0126 421.0964 421.5156 0.0624 -1.0000 -1.0000 4959506 1579110664.10 151.4655 60.0005 32.0000 2.0123 2.0140 421.0603 421.4794 0.0625 -1.0000 -1.0000 4959566 1579110664.20 151.4655 60.0005 32.0000 2.0117 2.0133 420.8645 421.2835 0.0624 -1.0000 -1.0000 4959645 1579110664.30 151.4655 60.0005 32.0000 2.0115 2.0131 420.9754 421.3933 0.0623 -1.0000 -1.0000 4959706 1579110664.40 151.4655 60.0005 32.0000 2.0124 2.0140 420.8241 421.2420 0.0623 -1.0000 -1.0000 5000185 1579110664.50 151.4655 60.0005 32.0000 2.0130 2.0146 420.7868 421.2038 0.0622 -1.0000 -1.0000 5000265 1579110664.60 151.4655 60.0005 32.0000 2.0116 2.0133 420.7794 421.1977 0.0625 -1.0000 -1.0000 5000335 1579110664.70 151.4655 60.0005 32.0000 2.0119 2.0136 420.6977 421.1162 0.0624 -1.0000 -1.0000 5000395 1579110664.80 151.7387 60.0033 32.0000 2.0113 2.0130 420.9431 421.3614 0.0623 -1.0000 -1.0000 5000465 1579110664.90 151.7387 60.0033 32.0000 2.0116 2.0133 420.8904 421.3088 0.0625 -1.0000 -1.0000 5000525 1579110665.00 151.7387 60.0033 32.0000 2.0097 2.0113 420.7663 421.1853 0.0625 -1.0000 -1.0000 5000595 1579110665.10 151.7387 60.0033 32.0000 2.0108 2.0125 420.9804 421.3987 0.0623 -1.0000 -1.0000 5000665 1579110665.20 151.7387 60.0033 32.0000 2.0112 2.0128 421.2222 421.6402 0.0623 -1.0000 -1.0000 5000725 1579110665.30 151.6246 60.0033 32.0000 2.0108 2.0124 421.0491 421.4676 0.0624 -1.0000 -1.0000 5000805 1579110665.40 151.4641 60.0033 32.0000 2.0114 2.0131 421.0032 421.4218 0.0624 -1.0000 -1.0000 5000865 1579110665.50 151.4641 60.0033 32.0000 2.0119 2.0136 420.9895 421.4075 0.0623 -1.0000 -1.0000 5000925 1579110665.60 151.4641 60.0033 32.0000 2.0113 2.0130 420.9762 421.3942 0.0623 -1.0000 -1.0000 5000995 1579110665.70 151.4641 60.0033 32.0000 2.0113 2.0129 420.9899 421.4085 0.0624 -1.0000 -1.0000 5001075 1579110665.80 151.4641 60.0033 32.0000 2.0116 2.0133 421.0906 421.5083 0.0623 -1.0000 -1.0000 5001135 1579110665.90 151.4264 60.0033 32.0000 2.0117 2.0133 420.9686 421.3867 0.0623 -1.0000 -1.0000 5001215 1579110666.00 151.4264 60.0033 32.0000 2.0127 2.0143 420.7494 421.1665 0.0621 -1.0000 -1.0000 5001435 1579110666.10 151.4264 60.0033 32.0000 2.0135 2.0152 420.5793 420.9962 0.0622 -1.0000 -1.0000 5001495 1579110666.20 151.4264 60.0033 32.0000 2.0121 2.0138 420.7826 421.2002 0.0623 -1.0000 -1.0000 5001564 1579110666.30 151.4264 60.0033 32.0000 2.0106 2.0123 420.9723 421.3907 0.0624 -1.0000 -1.0000 5001634 1579110666.40 151.4811 60.0033 32.0000 2.0113 2.0130 420.9667 421.3837 0.0621 -1.0000 -1.0000 5001694 1579110666.50 151.5071 60.0033 32.0000 2.0103 2.0120 421.0160 421.4319 0.0620 -1.0000 -1.0000 5001764 1579110666.60 151.5071 60.0033 32.0000 2.0121 2.0138 421.0465 421.4630 0.0621 -1.0000 -1.0000 5001834 1579110666.70 151.5071 60.0033 32.0000 2.0125 2.0141 421.0633 421.4796 0.0621 -1.0000 -1.0000 5001894 1579110666.80 151.5071 60.0033 32.0000 2.0133 2.0149 420.7614 421.1774 0.0620 -1.0000 -1.0000 5001964 1579110666.90 151.5071 60.0033 32.0000 2.0136 2.0153 420.7120 421.1284 0.0621 -1.0000 -1.0000 5002024 1579110667.00 151.5071 60.0033 32.0000 2.0128 2.0144 420.8931 421.3092 0.0620 -1.0000 -1.0000 5002464 1579110667.10 151.5071 60.0033 32.0000 2.0107 2.0123 421.0276 421.4446 0.0622 -1.0000 -1.0000 5002534 1579110667.20 151.3392 60.0033 32.0000 2.0094 2.0110 421.1398 421.5568 0.0621 -1.0000 -1.0000 5002594 1579110667.30 151.3392 60.0033 32.0000 2.0100 2.0116 421.0506 421.4671 0.0621 -1.0000 -1.0000 5002674 1579110667.40 151.3392 60.0033 32.0000 2.0097 2.0113 420.8783 421.2942 0.0620 -1.0000 -1.0000 5002734 1579110667.50 151.3392 60.0033 32.0000 2.0102 2.0119 420.8759 421.2915 0.0619 -1.0000 -1.0000 5002964 1579110667.60 151.3392 60.0033 32.0000 2.0098 2.0114 420.8470 421.2640 0.0623 -1.0000 -1.0000 5003034 1579110667.70 151.3664 60.0033 32.0000 2.0092 2.0108 420.8959 421.3112 0.0619 -1.0000 -1.0000 5003104 1579110667.80 151.3865 60.0033 32.0000 2.0099 2.0115 420.9412 421.3564 0.0619 -1.0000 -1.0000 5003164 1579110667.90 151.3865 60.0033 32.0000 2.0109 2.0126 420.9822 421.3978 0.0619 -1.0000 -1.0000 5003234 1579110668.00 151.3865 60.0033 32.0000 2.0116 2.0132 420.9482 421.3634 0.0619 -1.0000 -1.0000 5003624 1579110668.10 151.3865 60.0033 32.0000 2.0107 2.0123 420.8787 421.2934 0.0618 -1.0000 -1.0000 5003683 1579110668.20 151.3865 60.0033 32.0000 2.0116 2.0132 420.6304 421.0448 0.0618 -1.0000 -1.0000 5003753 1579110668.30 151.3846 60.0033 32.0000 2.0113 2.0129 420.6711 421.0866 0.0619 -1.0000 -1.0000 5003813 1579110668.40 151.3748 60.0033 32.0000 2.0121 2.0137 421.0139 421.4292 0.0619 -1.0000 -1.0000 5003883 1579110668.50 151.3748 60.0033 32.0000 2.0122 2.0139 421.3395 421.7557 0.0620 -1.0000 -1.0000 5004413 1579110668.60 151.3748 60.0033 32.0000 2.0111 2.0127 421.1342 421.5500 0.0621 -1.0000 -1.0000 5004483 1579110668.70 151.3748 60.0033 32.0000 2.0115 2.0132 420.9661 421.3831 0.0621 -1.0000 -1.0000 5004553 1579110668.80 151.3748 60.0033 32.0000 2.0106 2.0123 420.9723 421.3895 0.0621 -1.0000 -1.0000 5004623 1579110668.90 151.3759 60.0033 32.0000 2.0115 2.0131 420.8547 421.2697 0.0619 -1.0000 -1.0000 5004683 1579110669.00 151.3759 60.0033 32.0000 2.0112 2.0129 420.8254 421.2410 0.0619 -1.0000 -1.0000 5004753 1579110669.10 151.3759 60.0033 32.0000 2.0115 2.0131 420.7902 421.2043 0.0618 -1.0000 -1.0000 5004823 1579110669.20 151.3759 60.0033 32.0000 2.0110 2.0126 420.8250 421.2401 0.0619 -1.0000 -1.0000 5004883 1579110669.30 151.3759 60.0033 32.0000 2.0109 2.0126 420.7481 421.1630 0.0618 -1.0000 -1.0000 5004963 1579110669.40 151.3970 60.0033 32.0000 2.0113 2.0129 420.8468 421.2623 0.0620 -1.0000 -1.0000 5005023 1579110669.50 151.4447 60.0033 32.0000 2.0100 2.0116 420.9199 421.3363 0.0620 -1.0000 -1.0000 5005083 1579110669.60 151.4447 60.0033 32.0000 2.0110 2.0126 421.0122 421.4278 0.0619 -1.0000 -1.0000 5005153 1579110669.70 151.4447 60.0033 32.0000 2.0109 2.0125 420.9051 421.3203 0.0619 -1.0000 -1.0000 5005223 1579110669.80 151.4447 60.0033 32.0000 2.0103 2.0119 420.9403 421.3559 0.0619 -1.0000 -1.0000 5005283 1579110669.90 151.4447 60.0033 32.0000 2.0099 2.0116 421.0114 421.4279 0.0620 -1.0000 -1.0000 5005352 1579110670.00 151.4447 60.0033 32.0000 2.0108 2.0124 420.8048 421.2201 0.0619 -1.0000 -1.0000 5005413 1579110670.10 151.2751 60.0037 32.0000 2.0116 2.0132 420.8956 421.3117 0.0621 -1.0000 -1.0000 5005932 1579110670.20 151.2751 60.0037 32.0000 2.0103 2.0119 421.1249 421.5424 0.0622 -1.0000 -1.0000 5006012 1579110670.30 151.2751 60.0037 32.0000 2.0116 2.0132 420.9651 421.3823 0.0622 -1.0000 -1.0000 5006072 1579110670.40 151.2751 60.0037 32.0000 2.0114 2.0130 420.8100 421.2262 0.0620 -1.0000 -1.0000 5006132 1579110670.50 151.2751 60.0037 32.0000 2.0104 2.0121 420.8366 421.2518 0.0620 -1.0000 -1.0000 5006202 1579110670.60 151.2751 60.0037 32.0000 2.0093 2.0109 420.9810 421.3987 0.0623 -1.0000 -1.0000 5006272 1579110670.70 151.2751 60.0037 32.0000 2.0096 2.0113 420.8302 421.2485 0.0624 -1.0000 -1.0000 5006332 1579110670.80 151.2751 60.0037 32.0000 2.0101 2.0118 421.0212 421.4394 0.0623 -1.0000 -1.0000 5006412 1579110670.90 151.2751 60.0037 32.0000 2.0097 2.0113 420.9824 421.3998 0.0621 -1.0000 -1.0000 5006472 1579110671.00 151.2751 60.0037 32.0000 2.0106 2.0122 420.9986 421.4177 0.0624 -1.0000 -1.0000 5006542 1579110671.10 151.2751 60.0037 32.0000 2.0110 2.0126 420.8580 421.2744 0.0621 -1.0000 -1.0000 5006682 1579110671.20 151.2751 60.0037 32.0000 2.0100 2.0117 420.7859 421.2032 0.0623 -1.0000 -1.0000 5006752 1579110671.30 151.5968 60.0037 32.0000 2.0113 2.0129 420.8224 421.2411 0.0624 -1.0000 -1.0000 5006822 1579110671.40 151.5968 60.0037 32.0000 2.0116 2.0132 420.9910 421.4101 0.0624 -1.0000 -1.0000 5006892 1579110671.50 151.5968 60.0037 32.0000 2.0118 2.0135 420.7575 421.1760 0.0624 -1.0000 -1.0000 5006952 1579110671.60 151.5968 60.0037 32.0000 2.0128 2.0144 420.5882 421.0067 0.0624 -1.0000 -1.0000 5007191 1579110671.70 151.5968 60.0037 32.0000 2.0119 2.0135 420.8421 421.2600 0.0622 -1.0000 -1.0000 5007252 1579110671.80 151.5968 60.0037 32.0000 2.0108 2.0125 421.0556 421.4723 0.0621 -1.0000 -1.0000 5007311 1579110671.90 151.5968 60.0037 32.0000 2.0115 2.0131 421.2121 421.6298 0.0622 -1.0000 -1.0000 5007392 1579110672.00 151.5968 60.0037 32.0000 2.0113 2.0129 421.1374 421.5554 0.0623 -1.0000 -1.0000 5007451 1579110672.10 151.5968 60.0037 32.0000 2.0124 2.0141 421.0680 421.4863 0.0623 -1.0000 -1.0000 5007681 1579110672.20 151.5968 60.0037 32.0000 2.0111 2.0128 420.6673 421.0851 0.0623 -1.0000 -1.0000 5007751 1579110672.30 151.5968 60.0037 32.0000 2.0125 2.0141 420.4831 420.8999 0.0621 -1.0000 -1.0000 5007811 1579110672.40 151.5968 60.0037 32.0000 2.0130 2.0146 420.7543 421.1702 0.0621 -1.0000 -1.0000 5007881 1579110672.50 151.4886 60.0037 32.0000 2.0119 2.0135 420.8909 421.3077 0.0621 -1.0000 -1.0000 5007951 1579110672.60 151.4886 60.0037 32.0000 2.0110 2.0126 420.9568 421.3738 0.0622 -1.0000 -1.0000 5008171 1579110672.70 151.4886 60.0037 32.0000 2.0092 2.0108 421.0827 421.5001 0.0622 -1.0000 -1.0000 5008241 1579110672.80 151.4886 60.0037 32.0000 2.0102 2.0119 420.9925 421.4109 0.0625 -1.0000 -1.0000 5008311 1579110672.90 151.4886 60.0037 32.0000 2.0099 2.0115 421.1072 421.5257 0.0623 -1.0000 -1.0000 5008371 1579110673.00 151.4886 60.0037 32.0000 2.0104 2.0121 420.9720 421.3893 0.0622 -1.0000 -1.0000 5008431 1579110673.10 151.2677 60.0037 32.0000 2.0099 2.0115 420.7967 421.2133 0.0621 -1.0000 -1.0000 5008511 1579110673.20 151.2677 60.0037 32.0000 2.0106 2.0122 420.9008 421.3166 0.0620 -1.0000 -1.0000 5008571 1579110673.30 151.2677 60.0037 32.0000 2.0120 2.0136 420.6872 421.1042 0.0622 -1.0000 -1.0000 5008641 1579110673.40 151.2677 60.0037 32.0000 2.0113 2.0130 420.7133 421.1302 0.0622 -1.0000 -1.0000 5008711 1579110673.50 151.2677 60.0037 32.0000 2.0118 2.0134 420.7399 421.1561 0.0620 -1.0000 -1.0000 5008771 1579110673.60 151.2677 60.0037 32.0000 2.0123 2.0139 420.8176 421.2338 0.0621 -1.0000 -1.0000 5008961 1579110673.70 151.4889 60.0037 32.0000 2.0117 2.0133 420.8500 421.2657 0.0620 -1.0000 -1.0000 5009030 1579110673.80 151.4889 60.0037 32.0000 2.0094 2.0110 420.9592 421.3764 0.0622 -1.0000 -1.0000 5009091 1579110673.90 151.4889 60.0037 32.0000 2.0120 2.0136 421.0749 421.4921 0.0621 -1.0000 -1.0000 5009160 1579110674.00 151.4889 60.0037 32.0000 2.0115 2.0131 421.2008 421.6190 0.0623 -1.0000 -1.0000 5009221 1579110674.10 151.4889 60.0037 32.0000 2.0125 2.0142 421.1749 421.5935 0.0624 -1.0000 -1.0000 5009290 1579110674.20 151.4076 60.0037 32.0000 2.0122 2.0138 420.9928 421.4108 0.0623 -1.0000 -1.0000 5010410 1579110674.30 151.3751 60.0037 32.0000 2.0106 2.0123 420.9670 421.3853 0.0623 -1.0000 -1.0000 5010470 1579110674.40 151.3751 60.0037 32.0000 2.0113 2.0129 420.7624 421.1795 0.0622 -1.0000 -1.0000 5010530 1579110674.50 151.3751 60.0037 32.0000 2.0110 2.0126 420.7387 421.1558 0.0622 -1.0000 -1.0000 5010610 1579110674.60 151.3751 60.0037 32.0000 2.0100 2.0117 420.8210 421.2386 0.0623 -1.0000 -1.0000 5010670 1579110674.70 151.3751 60.0037 32.0000 2.0106 2.0123 420.8030 421.2206 0.0622 -1.0000 -1.0000 5010730 1579110674.80 151.3751 60.0037 32.0000 2.0103 2.0119 420.8240 421.2412 0.0622 -1.0000 -1.0000 5010810 1579110674.90 151.5505 60.0040 32.0000 2.0114 2.0131 420.9059 421.3233 0.0623 -1.0000 -1.0000 5010869 1579110675.00 151.5505 60.0040 32.0000 2.0105 2.0121 421.0924 421.5090 0.0620 -1.0000 -1.0000 5010929 1579110675.10 151.5505 60.0040 32.0000 2.0102 2.0118 421.0005 421.4178 0.0622 -1.0000 -1.0000 5011009 1579110675.20 151.5505 60.0040 32.0000 2.0093 2.0109 421.0632 421.4806 0.0622 -1.0000 -1.0000 5011069 1579110675.30 151.5505 60.0040 32.0000 2.0095 2.0111 421.1839 421.6017 0.0622 -1.0000 -1.0000 5011139 1579110675.40 151.5790 60.0040 32.0000 2.0098 2.0115 420.9821 421.3996 0.0623 -1.0000 -1.0000 5011199 1579110675.50 151.5914 60.0040 32.0000 2.0115 2.0132 420.7425 421.1606 0.0623 -1.0000 -1.0000 5011259 1579110675.60 151.5914 60.0040 32.0000 2.0127 2.0144 420.8397 421.2582 0.0624 -1.0000 -1.0000 5011339 1579110675.70 151.5914 60.0040 32.0000 2.0121 2.0138 420.6466 421.0645 0.0623 -1.0000 -1.0000 5011399 1579110675.80 151.5914 60.0040 32.0000 2.0126 2.0142 420.8284 421.2468 0.0625 -1.0000 -1.0000 5011459 1579110675.90 151.5914 60.0040 32.0000 2.0115 2.0132 421.1214 421.5397 0.0623 -1.0000 -1.0000 5011529 1579110676.00 151.5914 60.0040 32.0000 2.0119 2.0136 421.2003 421.6181 0.0622 -1.0000 -1.0000 5011599 1579110676.10 151.5914 60.0040 32.0000 2.0111 2.0128 421.0625 421.4795 0.0624 -1.0000 -1.0000 5011659 1579110676.20 151.5914 60.0040 32.0000 2.0139 2.0155 420.7467 421.1629 0.0620 -1.0000 -1.0000 5011739 1579110676.30 151.5914 60.0040 32.0000 2.0124 2.0140 420.5707 420.9880 0.0624 -1.0000 -1.0000 5011809 1579110676.40 151.5914 60.0040 32.0000 2.0117 2.0133 420.6044 421.0220 0.0623 -1.0000 -1.0000 5011869 1579110676.50 151.6038 60.0040 32.0000 2.0114 2.0130 420.8892 421.3064 0.0621 -1.0000 -1.0000 5011939 1579110676.60 151.6108 60.0040 32.0000 2.0098 2.0114 421.0223 421.4403 0.0624 -1.0000 -1.0000 5011999 1579110676.70 151.6108 60.0040 32.0000 2.0100 2.0116 421.0999 421.5189 0.0624 -1.0000 -1.0000 5012489 1579110676.80 151.6108 60.0040 32.0000 2.0102 2.0118 421.1030 421.5213 0.0623 -1.0000 -1.0000 5012569 1579110676.90 151.6108 60.0040 32.0000 2.0115 2.0132 420.7471 421.1645 0.0622 -1.0000 -1.0000 5012629 1579110677.00 151.6108 60.0040 32.0000 2.0113 2.0130 420.6972 421.1140 0.0621 -1.0000 -1.0000 5012689 1579110677.10 151.6167 60.0040 32.0000 2.0108 2.0125 420.8354 421.2511 0.0620 -1.0000 -1.0000 5012758 1579110677.20 151.6215 60.0040 32.0000 2.0099 2.0116 420.8502 421.2664 0.0620 -1.0000 -1.0000 5012828 1579110677.30 151.6215 60.0040 32.0000 2.0104 2.0121 421.2005 421.6174 0.0621 -1.0000 -1.0000 5012899 1579110677.40 151.6215 60.0040 32.0000 2.0109 2.0125 421.2006 421.6171 0.0620 -1.0000 -1.0000 5012958 1579110677.50 151.6215 60.0040 32.0000 2.0119 2.0135 420.9214 421.3367 0.0620 -1.0000 -1.0000 5013028 1579110677.60 151.6215 60.0040 32.0000 2.0116 2.0132 420.7984 421.2157 0.0623 -1.0000 -1.0000 5013098 1579110677.70 151.7030 60.0040 32.0000 2.0128 2.0144 420.7530 421.1704 0.0622 -1.0000 -1.0000 5013198 1579110677.80 151.7030 60.0040 32.0000 2.0121 2.0137 420.7957 421.2129 0.0623 -1.0000 -1.0000 5013258 1579110677.90 151.7030 60.0040 32.0000 2.0116 2.0132 420.9715 421.3901 0.0624 -1.0000 -1.0000 5013328 1579110678.00 151.7030 60.0040 32.0000 2.0122 2.0138 421.1974 421.6162 0.0624 -1.0000 -1.0000 5013398 1579110678.10 151.7030 60.0040 32.0000 2.0121 2.0137 421.2255 421.6451 0.0624 -1.0000 -1.0000 5013468 1579110678.20 151.7030 60.0040 32.0000 2.0110 2.0127 420.9514 421.3697 0.0624 -1.0000 -1.0000 5013538 1579110678.30 151.4627 60.0040 32.0000 2.0098 2.0115 420.8237 421.2422 0.0624 -1.0000 -1.0000 5013718 1579110678.40 151.4627 60.0040 32.0000 2.0107 2.0123 420.6682 421.0858 0.0623 -1.0000 -1.0000 5013778 1579110678.50 151.4627 60.0040 32.0000 2.0114 2.0131 420.7278 421.1458 0.0623 -1.0000 -1.0000 5013858 1579110678.60 151.4627 60.0040 32.0000 2.0106 2.0122 420.7385 421.1564 0.0623 -1.0000 -1.0000 5013918 1579110678.70 151.4627 60.0040 32.0000 2.0125 2.0142 420.7905 421.2081 0.0623 -1.0000 -1.0000 5013978 1579110678.80 151.4742 60.0040 32.0000 2.0099 2.0116 420.8102 421.2279 0.0623 -1.0000 -1.0000 5014718 1579110678.90 151.5349 60.0040 32.0000 2.0109 2.0125 420.7732 421.1909 0.0621 -1.0000 -1.0000 5014777 1579110679.00 151.5349 60.0040 32.0000 2.0123 2.0140 420.8112 421.2274 0.0622 -1.0000 -1.0000 5014847 1579110679.10 151.5349 60.0040 32.0000 2.0119 2.0136 420.9852 421.4020 0.0621 -1.0000 -1.0000 5014927 1579110679.20 151.5349 60.0040 32.0000 2.0101 2.0118 421.0907 421.5075 0.0621 -1.0000 -1.0000 5014987 1579110679.30 151.5349 60.0040 32.0000 2.0122 2.0138 420.9586 421.3752 0.0621 -1.0000 -1.0000 5015177 1579110679.40 151.4744 60.0040 32.0000 2.0127 2.0143 420.8267 421.2435 0.0621 -1.0000 -1.0000 5015237 1579110679.50 151.4744 60.0040 32.0000 2.0116 2.0133 420.7085 421.1250 0.0622 -1.0000 -1.0000 5015297 1579110679.60 151.4744 60.0040 32.0000 2.0107 2.0124 420.7730 421.1883 0.0618 -1.0000 -1.0000 5015367 1579110679.70 151.4744 60.0040 32.0000 2.0112 2.0128 420.9024 421.3191 0.0621 -1.0000 -1.0000 5015437 1579110679.80 151.4744 60.0040 32.0000 2.0092 2.0108 421.1386 421.5545 0.0619 -1.0000 -1.0000 5015667 1579110679.90 151.4321 60.0036 32.0000 2.0123 2.0140 420.9395 421.3547 0.0619 -1.0000 -1.0000 5015737 1579110680.00 151.4215 60.0035 32.0000 2.0119 2.0135 420.6958 421.1118 0.0620 -1.0000 -1.0000 5015797 1579110680.10 151.4215 60.0035 32.0000 2.0110 2.0126 420.6991 421.1147 0.0620 -1.0000 -1.0000 5015867 1579110680.20 151.4215 60.0035 32.0000 2.0103 2.0119 421.1171 421.5327 0.0619 -1.0000 -1.0000 5015947 1579110680.30 151.4657 60.0035 32.0000 2.0103 2.0120 421.0557 421.4719 0.0620 -1.0000 -1.0000 5016177 1579110680.40 151.3242 60.0035 32.0000 2.0104 2.0121 421.1139 421.5301 0.0620 -1.0000 -1.0000 5016237 1579110680.50 151.3242 60.0035 32.0000 2.0125 2.0142 420.9544 421.3700 0.0620 -1.0000 -1.0000 5016317 1579110680.60 151.3242 60.0035 32.0000 2.0128 2.0145 420.8077 421.2233 0.0619 -1.0000 -1.0000 5016377 1579110680.70 151.3242 60.0035 32.0000 2.0119 2.0135 420.8514 421.2680 0.0621 -1.0000 -1.0000 5016447 1579110680.80 151.3242 60.0035 32.0000 2.0103 2.0120 420.7644 421.1783 0.0618 -1.0000 -1.0000 5016516 1579110680.90 151.3242 60.0035 32.0000 2.0096 2.0112 420.9618 421.3771 0.0619 -1.0000 -1.0000 5016587 1579110681.00 151.3242 60.0035 32.0000 2.0094 2.0110 421.0817 421.4986 0.0621 -1.0000 -1.0000 5016646 1579110681.10 151.3242 60.0035 32.0000 2.0086 2.0102 420.9389 421.3552 0.0620 -1.0000 -1.0000 5016717 1579110681.20 151.3242 60.0035 32.0000 2.0103 2.0120 420.8692 421.2855 0.0621 -1.0000 -1.0000 5016776 1579110681.30 151.2613 60.0035 32.0000 2.0110 2.0126 420.7568 421.1728 0.0621 -1.0000 -1.0000 5017466 1579110681.40 151.1959 60.0035 32.0000 2.0107 2.0124 420.8584 421.2775 0.0624 -1.0000 -1.0000 5017536 1579110681.50 151.1959 60.0035 32.0000 2.0101 2.0117 420.7844 421.2016 0.0622 -1.0000 -1.0000 5017606 1579110681.60 151.1959 60.0035 32.0000 2.0108 2.0124 420.7055 421.1221 0.0622 -1.0000 -1.0000 5017676 1579110681.70 151.1959 60.0035 32.0000 2.0107 2.0123 420.7510 421.1708 0.0626 -1.0000 -1.0000 5017736 1579110681.80 151.1959 60.0035 32.0000 2.0111 2.0127 421.0250 421.4449 0.0626 -1.0000 -1.0000 5017796 1579110681.90 151.2056 60.0035 32.0000 2.0104 2.0121 421.1420 421.5610 0.0625 -1.0000 -1.0000 5017876 1579110682.00 151.2056 60.0035 32.0000 2.0093 2.0109 421.0140 421.4342 0.0626 -1.0000 -1.0000 5017936 1579110682.10 151.2056 60.0035 32.0000 2.0089 2.0106 421.0604 421.4807 0.0626 -1.0000 -1.0000 5017996 1579110682.20 151.2056 60.0035 32.0000 2.0108 2.0124 420.8913 421.3117 0.0627 -1.0000 -1.0000 5018076 1579110682.30 151.2056 60.0035 32.0000 2.0089 2.0106 420.9854 421.4054 0.0626 -1.0000 -1.0000 5018136 1579110682.40 151.4342 60.0035 32.0000 2.0101 2.0118 420.6432 421.0632 0.0627 -1.0000 -1.0000 5018196 1579110682.50 151.4491 60.0035 32.0000 2.0120 2.0136 420.7283 421.1487 0.0627 -1.0000 -1.0000 5018276 1579110682.60 151.4491 60.0035 32.0000 2.0115 2.0132 420.6209 421.0416 0.0628 -1.0000 -1.0000 5018336 1579110682.70 151.4491 60.0035 32.0000 2.0123 2.0140 420.9146 421.3359 0.0628 -1.0000 -1.0000 5018395 1579110682.80 151.4491 60.0035 32.0000 2.0107 2.0124 421.1914 421.6129 0.0628 -1.0000 -1.0000 5018476 1579110682.90 151.4455 60.0035 32.0000 2.0105 2.0121 421.2210 421.6434 0.0629 -1.0000 -1.0000 5018535 1579110683.00 151.5201 60.0035 32.0000 2.0114 2.0131 420.9633 421.3864 0.0630 -1.0000 -1.0000 5018595 1579110683.10 151.5691 60.0035 32.0000 2.0127 2.0144 420.8846 421.3061 0.0629 -1.0000 -1.0000 5018675 1579110683.20 151.5691 60.0035 32.0000 2.0117 2.0133 420.6768 421.0978 0.0627 -1.0000 -1.0000 5018735 1579110683.30 151.5691 60.0035 32.0000 2.0116 2.0133 420.6561 421.0781 0.0629 -1.0000 -1.0000 5019225 1579110683.40 151.5691 60.0035 32.0000 2.0103 2.0120 420.8837 421.3047 0.0627 -1.0000 -1.0000 5019285 1579110683.50 151.5691 60.0035 32.0000 2.0105 2.0122 420.8815 421.3032 0.0629 -1.0000 -1.0000 5019345 1579110683.60 151.5691 60.0035 32.0000 2.0098 2.0115 420.9736 421.3962 0.0629 -1.0000 -1.0000 5019425 1579110683.70 151.5691 60.0035 32.0000 2.0095 2.0111 420.8515 421.2723 0.0628 -1.0000 -1.0000 5019495 1579110683.80 151.5691 60.0035 32.0000 2.0090 2.0106 421.1148 421.5365 0.0628 -1.0000 -1.0000 5019725 1579110683.90 151.5691 60.0035 32.0000 2.0095 2.0111 421.1285 421.5495 0.0628 -1.0000 -1.0000 5019805 1579110684.00 151.5691 60.0035 32.0000 2.0089 2.0106 421.2629 421.6851 0.0629 -1.0000 -1.0000 5019865 1579110684.10 151.5691 60.0035 32.0000 2.0109 2.0126 421.1175 421.5403 0.0629 -1.0000 -1.0000 5019965 1579110684.20 151.5691 60.0035 32.0000 2.0125 2.0141 420.8633 421.2841 0.0627 -1.0000 -1.0000 5020035 1579110684.30 151.5031 60.0035 32.0000 2.0109 2.0126 420.6494 421.0705 0.0628 -1.0000 -1.0000 5020105 1579110684.40 151.4150 60.0035 32.0000 2.0101 2.0118 420.8745 421.2960 0.0628 -1.0000 -1.0000 5020165 1579110684.50 151.4150 60.0035 32.0000 2.0095 2.0112 421.1016 421.5224 0.0627 -1.0000 -1.0000 5020255 1579110684.60 151.4150 60.0035 32.0000 2.0112 2.0129 420.9241 421.3450 0.0628 -1.0000 -1.0000 5020314 1579110684.70 151.4150 60.0035 32.0000 2.0122 2.0139 420.7986 421.2201 0.0628 -1.0000 -1.0000 5020385 1579110684.80 151.3602 60.0020 32.0000 2.0100 2.0116 420.7668 421.1880 0.0628 -1.0000 -1.0000 5020454 1579110684.90 151.3602 60.0020 32.0000 2.0107 2.0124 420.6863 421.1076 0.0628 -1.0000 -1.0000 5020514 1579110685.00 151.3602 60.0020 32.0000 2.0092 2.0109 420.8314 421.2528 0.0629 -1.0000 -1.0000 5020574 1579110685.10 151.3602 60.0020 32.0000 2.0110 2.0127 420.9975 421.4189 0.0627 -1.0000 -1.0000 5020654 1579110685.20 151.3602 60.0020 32.0000 2.0099 2.0115 421.1632 421.5842 0.0628 -1.0000 -1.0000 5020714 1579110685.30 151.3602 60.0020 32.0000 2.0107 2.0124 421.1357 421.5585 0.0630 -1.0000 -1.0000 5020784 1579110685.40 151.3602 60.0020 32.0000 2.0107 2.0124 420.9526 421.3747 0.0629 -1.0000 -1.0000 5020964 1579110685.50 151.3602 60.0020 32.0000 2.0101 2.0117 420.7893 421.2092 0.0627 -1.0000 -1.0000 5021024 1579110685.60 151.3602 60.0020 32.0000 2.0092 2.0108 420.8938 421.3155 0.0629 -1.0000 -1.0000 5021094 1579110685.70 151.3602 60.0020 32.0000 2.0111 2.0127 420.7133 421.1355 0.0630 -1.0000 -1.0000 5021164 1579110685.80 151.3602 60.0020 32.0000 2.0120 2.0137 420.7554 421.1762 0.0628 -1.0000 -1.0000 5021224 1579110685.90 151.3602 60.0020 32.0000 2.0111 2.0127 420.6102 421.0322 0.0630 -1.0000 -1.0000 5021304 1579110686.00 151.3080 60.0020 32.0000 2.0108 2.0125 420.6957 421.1182 0.0629 -1.0000 -1.0000 5021364 1579110686.10 151.2887 60.0020 32.0000 2.0103 2.0120 420.7780 421.1990 0.0628 -1.0000 -1.0000 5021424 1579110686.20 151.2887 60.0020 32.0000 2.0108 2.0125 420.8151 421.2372 0.0630 -1.0000 -1.0000 5021494 1579110686.30 151.2887 60.0020 32.0000 2.0109 2.0125 420.9315 421.3533 0.0629 -1.0000 -1.0000 5021554 1579110686.40 151.2887 60.0020 32.0000 2.0088 2.0105 421.1339 421.5555 0.0628 -1.0000 -1.0000 5022214 1579110686.50 151.2887 60.0020 32.0000 2.0111 2.0127 421.1397 421.5615 0.0629 -1.0000 -1.0000 5022284 1579110686.60 151.2887 60.0020 32.0000 2.0116 2.0132 420.9784 421.3996 0.0628 -1.0000 -1.0000 5022353 1579110686.70 151.2887 60.0020 32.0000 2.0105 2.0121 420.8455 421.2661 0.0626 -1.0000 -1.0000 5022423 1579110686.80 151.2887 60.0020 32.0000 2.0111 2.0128 420.6974 421.1182 0.0628 -1.0000 -1.0000 5022493 1579110686.90 151.2887 60.0020 32.0000 2.0113 2.0130 420.6472 421.0680 0.0628 -1.0000 -1.0000 5022563 1579110687.00 151.2391 60.0020 32.0000 2.0109 2.0125 420.7012 421.1221 0.0628 -1.0000 -1.0000 5022623 1579110687.10 151.2391 60.0020 32.0000 2.0101 2.0118 420.6407 421.0607 0.0626 -1.0000 -1.0000 5022693 1579110687.20 151.3253 60.0020 32.0000 2.0100 2.0117 420.8448 421.2639 0.0625 -1.0000 -1.0000 5022753 1579110687.30 151.3253 60.0020 32.0000 2.0095 2.0112 420.7415 421.1614 0.0626 -1.0000 -1.0000 5022833 1579110687.40 151.3253 60.0020 32.0000 2.0105 2.0121 420.6858 421.1052 0.0625 -1.0000 -1.0000 5022893 1579110687.50 151.3253 60.0020 32.0000 2.0103 2.0120 420.8569 421.2758 0.0625 -1.0000 -1.0000 5022953 1579110687.60 151.3560 60.0020 32.0000 2.0106 2.0123 420.8991 421.3182 0.0624 -1.0000 -1.0000 5023023 1579110687.70 151.5009 60.0020 32.0000 2.0106 2.0123 421.0058 421.4231 0.0622 -1.0000 -1.0000 5023093 1579110687.80 151.5009 60.0020 32.0000 2.0100 2.0117 421.0879 421.5053 0.0622 -1.0000 -1.0000 5023153 1579110687.90 151.5009 60.0020 32.0000 2.0110 2.0126 421.0432 421.4609 0.0622 -1.0000 -1.0000 5023223 1579110688.00 151.5009 60.0020 32.0000 2.0104 2.0121 421.0390 421.4550 0.0620 -1.0000 -1.0000 5023293 1579110688.10 151.2722 60.0020 32.0000 2.0098 2.0114 420.8262 421.2425 0.0621 -1.0000 -1.0000 5023353 1579110688.20 151.2722 60.0020 32.0000 2.0109 2.0126 420.7084 421.1238 0.0619 -1.0000 -1.0000 5023423 1579110688.30 151.2722 60.0020 32.0000 2.0133 2.0150 420.7609 421.1765 0.0620 -1.0000 -1.0000 5023503 1579110688.40 151.2722 60.0020 32.0000 2.0128 2.0145 420.7506 421.1675 0.0622 -1.0000 -1.0000 5023563 1579110688.50 151.2722 60.0020 32.0000 2.0141 2.0157 420.8796 421.2966 0.0622 -1.0000 -1.0000 5023743 1579110688.60 151.2722 60.0020 32.0000 2.0092 2.0108 421.0231 421.4403 0.0622 -1.0000 -1.0000 5023813 1579110688.70 151.2722 60.0020 32.0000 2.0100 2.0116 421.1566 421.5738 0.0622 -1.0000 -1.0000 5023873 1579110688.80 151.2722 60.0020 32.0000 2.0100 2.0117 421.0335 421.4521 0.0623 -1.0000 -1.0000 5023943 1579110688.90 151.2722 60.0020 32.0000 2.0097 2.0114 420.9949 421.4122 0.0622 -1.0000 -1.0000 5024003 1579110689.00 151.2722 60.0020 32.0000 2.0110 2.0127 420.8996 421.3182 0.0624 -1.0000 -1.0000 5024482 1579110689.10 151.2722 60.0020 32.0000 2.0098 2.0115 420.9465 421.3646 0.0623 -1.0000 -1.0000 5024562 1579110689.20 151.5228 60.0020 32.0000 2.0119 2.0135 420.9160 421.3339 0.0623 -1.0000 -1.0000 5024622 1579110689.30 151.5228 60.0020 32.0000 2.0123 2.0140 420.6299 421.0465 0.0622 -1.0000 -1.0000 5024692 1579110689.40 151.5228 60.0020 32.0000 2.0113 2.0129 420.7504 421.1679 0.0623 -1.0000 -1.0000 5024752 1579110689.50 151.5228 60.0020 32.0000 2.0123 2.0140 420.9711 421.3897 0.0624 -1.0000 -1.0000 5024982 1579110689.60 151.5228 60.0020 32.0000 2.0100 2.0117 421.0978 421.5171 0.0625 -1.0000 -1.0000 5025052 1579110689.70 151.5228 60.0020 32.0000 2.0116 2.0132 420.9576 421.3768 0.0625 -1.0000 -1.0000 5025112 1579110689.80 151.5228 60.0020 32.0000 2.0127 2.0144 420.9844 421.4036 0.0625 -1.0000 -1.0000 5025192 1579110689.90 151.5228 60.0020 32.0000 2.0121 2.0138 420.5493 420.9686 0.0626 -1.0000 -1.0000 5025262 1579110690.00 151.5228 60.0020 32.0000 2.0107 2.0123 420.7532 421.1739 0.0627 -1.0000 -1.0000 5025482 1579110690.10 151.5228 60.0020 32.0000 2.0113 2.0130 421.2328 421.6540 0.0627 -1.0000 -1.0000 5025552 1579110690.20 151.5228 60.0020 32.0000 2.0100 2.0116 421.0746 421.4956 0.0627 -1.0000 -1.0000 5025622 1579110690.30 151.5821 59.9976 32.0000 2.0124 2.0140 421.2201 421.6411 0.0627 -1.0000 -1.0000 5025682 1579110690.40 151.5870 59.9973 32.0000 2.0116 2.0132 420.8958 421.3166 0.0627 -1.0000 -1.0000 5025752 1579110690.50 151.5870 59.9973 32.0000 2.0139 2.0156 420.6644 421.0843 0.0627 -1.0000 -1.0000 5025982 1579110690.60 151.5870 59.9973 32.0000 2.0139 2.0155 420.7499 421.1693 0.0625 -1.0000 -1.0000 5026041 1579110690.70 151.5870 59.9973 32.0000 2.0139 2.0156 420.8061 421.2256 0.0626 -1.0000 -1.0000 5026112 1579110690.80 151.5870 59.9973 32.0000 2.0107 2.0124 420.7704 421.1905 0.0626 -1.0000 -1.0000 5026182 1579110690.90 151.4363 59.9973 32.0000 2.0107 2.0123 420.9666 421.3862 0.0626 -1.0000 -1.0000 5026241 1579110691.00 151.4363 59.9973 32.0000 2.0104 2.0121 420.9362 421.3563 0.0626 -1.0000 -1.0000 5026701 1579110691.10 151.4363 59.9973 32.0000 2.0112 2.0128 421.2022 421.6220 0.0625 -1.0000 -1.0000 5026771 1579110691.20 151.4363 59.9973 32.0000 2.0125 2.0142 420.8792 421.2999 0.0626 -1.0000 -1.0000 5026831 1579110691.30 151.4363 59.9973 32.0000 2.0135 2.0152 420.7006 421.1201 0.0627 -1.0000 -1.0000 5026901 1579110691.40 151.4293 59.9973 32.0000 2.0131 2.0148 420.9117 421.3322 0.0627 -1.0000 -1.0000 5026971 1579110691.50 151.3536 59.9973 32.0000 2.0105 2.0122 420.8825 421.3031 0.0626 -1.0000 -1.0000 5027041 1579110691.60 151.3536 59.9973 32.0000 2.0110 2.0127 421.0521 421.4717 0.0626 -1.0000 -1.0000 5027181 1579110691.70 151.3536 59.9973 32.0000 2.0099 2.0116 421.0504 421.4704 0.0625 -1.0000 -1.0000 5027241 1579110691.80 151.3536 59.9973 32.0000 2.0097 2.0113 421.0400 421.4595 0.0625 -1.0000 -1.0000 5027301 1579110691.90 151.3536 59.9973 32.0000 2.0095 2.0111 420.9158 421.3347 0.0624 -1.0000 -1.0000 5027371 1579110692.00 151.5779 59.9973 32.0000 2.0101 2.0118 420.9846 421.4035 0.0624 -1.0000 -1.0000 5027441 1579110692.10 151.5779 59.9973 32.0000 2.0105 2.0121 421.0354 421.4545 0.0625 -1.0000 -1.0000 5027671 1579110692.20 151.5779 59.9973 32.0000 2.0104 2.0120 420.9778 421.3983 0.0626 -1.0000 -1.0000 5027740 1579110692.30 151.5779 59.9973 32.0000 2.0115 2.0131 421.0187 421.4375 0.0623 -1.0000 -1.0000 5027801 1579110692.40 151.5779 59.9973 32.0000 2.0107 2.0123 420.9556 421.3739 0.0624 -1.0000 -1.0000 5027860 1579110692.50 151.7034 59.9973 32.0000 2.0112 2.0128 420.8736 421.2909 0.0623 -1.0000 -1.0000 5027940 1579110692.60 151.7761 59.9973 32.0000 2.0113 2.0130 420.8215 421.2397 0.0623 -1.0000 -1.0000 5028001 1579110692.70 151.7761 59.9973 32.0000 2.0129 2.0145 420.7325 421.1498 0.0623 -1.0000 -1.0000 5028060 1579110692.80 151.7761 59.9973 32.0000 2.0130 2.0146 420.9076 421.3261 0.0624 -1.0000 -1.0000 5028140 1579110692.90 151.7761 59.9973 32.0000 2.0127 2.0144 421.2198 421.6381 0.0623 -1.0000 -1.0000 5028200 1579110693.00 151.7761 59.9973 32.0000 2.0095 2.0111 420.9718 421.3900 0.0623 -1.0000 -1.0000 5028260 1579110693.10 151.4318 59.9973 32.0000 2.0109 2.0126 420.9670 421.3852 0.0622 -1.0000 -1.0000 5028340 1579110693.20 151.4318 59.9973 32.0000 2.0127 2.0143 420.6876 421.1047 0.0623 -1.0000 -1.0000 5028400 1579110693.30 151.4318 59.9973 32.0000 2.0124 2.0140 420.7736 421.1901 0.0622 -1.0000 -1.0000 5028470 1579110693.40 151.4318 59.9973 32.0000 2.0114 2.0131 421.1276 421.5468 0.0626 -1.0000 -1.0000 5028540 1579110693.50 151.4318 59.9973 32.0000 2.0106 2.0122 421.1471 421.5677 0.0626 -1.0000 -1.0000 5028600 1579110693.60 151.4318 59.9973 32.0000 2.0107 2.0123 421.1094 421.5279 0.0624 -1.0000 -1.0000 5028740 1579110693.70 151.4612 59.9973 32.0000 2.0107 2.0124 421.0023 421.4215 0.0625 -1.0000 -1.0000 5028800 1579110693.80 151.4690 59.9973 32.0000 2.0102 2.0118 420.9541 421.3741 0.0626 -1.0000 -1.0000 5028860 1579110693.90 151.4690 59.9973 32.0000 2.0101 2.0117 420.8751 421.2956 0.0626 -1.0000 -1.0000 5028940 1579110694.00 151.4690 59.9973 32.0000 2.0113 2.0130 420.8843 421.3032 0.0625 -1.0000 -1.0000 5029000 1579110694.10 151.4690 59.9973 32.0000 2.0120 2.0137 420.7354 421.1555 0.0627 -1.0000 -1.0000 5029230 1579110694.20 151.4780 59.9973 32.0000 2.0130 2.0147 420.5716 420.9913 0.0627 -1.0000 -1.0000 5029300 1579110694.30 151.7407 59.9973 32.0000 2.0126 2.0143 420.7893 421.2099 0.0627 -1.0000 -1.0000 5029360 1579110694.40 151.7407 59.9973 32.0000 2.0119 2.0135 420.9248 421.3437 0.0624 -1.0000 -1.0000 5029420 1579110694.50 151.7407 59.9973 32.0000 2.0117 2.0134 421.2712 421.6911 0.0626 -1.0000 -1.0000 5029500 1579110694.60 151.7407 59.9973 32.0000 2.0109 2.0126 421.1550 421.5750 0.0625 -1.0000 -1.0000 5029989 1579110694.70 151.7407 59.9973 32.0000 2.0112 2.0129 420.9628 421.3824 0.0625 -1.0000 -1.0000 5030059 1579110694.80 151.3290 59.9930 32.0000 2.0114 2.0131 420.8441 421.2629 0.0624 -1.0000 -1.0000 5030129 1579110694.90 151.3290 59.9930 32.0000 2.0111 2.0128 420.7867 421.2060 0.0626 -1.0000 -1.0000 5030189 1579110695.00 151.3290 59.9930 32.0000 2.0111 2.0128 420.7527 421.1724 0.0625 -1.0000 -1.0000 5030249 1579110695.10 151.3290 59.9930 32.0000 2.0114 2.0131 420.7505 421.1688 0.0624 -1.0000 -1.0000 5030329 1579110695.20 151.3290 59.9930 32.0000 2.0115 2.0131 420.8764 421.2956 0.0625 -1.0000 -1.0000 5030449 1579110695.30 151.3919 59.9930 32.0000 2.0102 2.0118 420.7947 421.2133 0.0624 -1.0000 -1.0000 5030519 1579110695.40 151.4843 59.9930 32.0000 2.0123 2.0140 421.0039 421.4225 0.0624 -1.0000 -1.0000 5030589 1579110695.50 151.4843 59.9930 32.0000 2.0126 2.0143 420.8989 421.3182 0.0625 -1.0000 -1.0000 5030649 1579110695.60 151.4843 59.9930 32.0000 2.0128 2.0144 421.1120 421.5315 0.0625 -1.0000 -1.0000 5030719 1579110695.70 151.4843 59.9930 32.0000 2.0127 2.0144 421.1484 421.5676 0.0624 -1.0000 -1.0000 5030999 1579110695.80 151.4843 59.9930 32.0000 2.0117 2.0133 420.9192 421.3372 0.0623 -1.0000 -1.0000 5031059 1579110695.90 151.3817 59.9930 32.0000 2.0118 2.0135 420.6878 421.1068 0.0624 -1.0000 -1.0000 5031129 1579110696.00 151.3817 59.9930 32.0000 2.0139 2.0156 420.8146 421.2310 0.0620 -1.0000 -1.0000 5031189 1579110696.10 151.3817 59.9930 32.0000 2.0105 2.0121 420.9766 421.3940 0.0623 -1.0000 -1.0000 5031259 1579110696.20 151.3817 59.9930 32.0000 2.0109 2.0125 421.0849 421.5037 0.0623 -1.0000 -1.0000 5032208 1579110696.30 151.3817 59.9930 32.0000 2.0117 2.0134 421.1054 421.5234 0.0623 -1.0000 -1.0000 5032268 1579110696.40 151.4829 59.9930 32.0000 2.0120 2.0136 420.9478 421.3663 0.0624 -1.0000 -1.0000 5032338 1579110696.50 151.5240 59.9930 32.0000 2.0128 2.0145 421.0404 421.4589 0.0624 -1.0000 -1.0000 5032408 1579110696.60 151.5240 59.9930 32.0000 2.0117 2.0133 421.0349 421.4529 0.0623 -1.0000 -1.0000 5032478 1579110696.70 151.5240 59.9930 32.0000 2.0128 2.0144 420.8525 421.2712 0.0624 -1.0000 -1.0000 5032538 1579110696.80 151.5240 59.9930 32.0000 2.0101 2.0117 421.2890 421.7073 0.0623 -1.0000 -1.0000 5032608 1579110696.90 151.5240 59.9930 32.0000 2.0118 2.0134 421.1480 421.5663 0.0623 -1.0000 -1.0000 5032678 1579110697.00 151.2678 59.9930 32.0000 2.0117 2.0134 420.9395 421.3596 0.0625 -1.0000 -1.0000 5032738 1579110697.10 151.2520 59.9930 32.0000 2.0105 2.0122 420.8424 421.2606 0.0623 -1.0000 -1.0000 5032808 1579110697.20 151.2520 59.9930 32.0000 2.0105 2.0121 420.8376 421.2558 0.0623 -1.0000 -1.0000 5032868 1579110697.30 151.2520 59.9930 32.0000 2.0108 2.0124 420.8960 421.3133 0.0622 -1.0000 -1.0000 5032948 1579110697.40 151.2520 59.9930 32.0000 2.0091 2.0108 420.7846 421.2019 0.0622 -1.0000 -1.0000 5033008 1579110697.50 151.2520 59.9930 32.0000 2.0099 2.0115 420.6912 421.1097 0.0624 -1.0000 -1.0000 5033068 1579110697.60 151.3392 59.9930 32.0000 2.0109 2.0125 420.8557 421.2737 0.0623 -1.0000 -1.0000 5033148 1579110697.70 151.3392 59.9930 32.0000 2.0112 2.0128 420.8576 421.2765 0.0625 -1.0000 -1.0000 5033977 1579110697.80 151.3392 59.9930 32.0000 2.0104 2.0121 420.6989 421.1175 0.0624 -1.0000 -1.0000 5034037 1579110697.90 151.3392 59.9930 32.0000 2.0127 2.0144 420.7830 421.2015 0.0623 -1.0000 -1.0000 5034107 1579110698.00 151.3392 59.9930 32.0000 2.0107 2.0124 420.6944 421.1118 0.0623 -1.0000 -1.0000 5034177 1579110698.10 151.3392 59.9930 32.0000 2.0115 2.0132 420.8759 421.2955 0.0625 -1.0000 -1.0000 5034237 1579110698.20 151.5345 59.9930 32.0000 2.0123 2.0139 421.1860 421.6045 0.0622 -1.0000 -1.0000 5034307 1579110698.30 151.5345 59.9930 32.0000 2.0120 2.0136 421.2250 421.6436 0.0624 -1.0000 -1.0000 5034367 1579110698.40 151.5345 59.9930 32.0000 2.0121 2.0138 421.1067 421.5249 0.0623 -1.0000 -1.0000 5034437 1579110698.50 151.5345 59.9930 32.0000 2.0139 2.0156 420.8545 421.2726 0.0623 -1.0000 -1.0000 5034507 1579110698.60 151.5345 59.9930 32.0000 2.0126 2.0143 420.6812 421.0981 0.0622 -1.0000 -1.0000 5034567 1579110698.70 151.5161 59.9930 32.0000 2.0108 2.0124 420.8218 421.2390 0.0622 -1.0000 -1.0000 5034627 1579110698.80 151.4308 59.9930 32.0000 2.0118 2.0134 420.7023 421.1209 0.0625 -1.0000 -1.0000 5034707 1579110698.90 151.4308 59.9930 32.0000 2.0107 2.0124 421.1087 421.5277 0.0623 -1.0000 -1.0000 5034767 1579110699.00 151.4308 59.9930 32.0000 2.0098 2.0115 421.1722 421.5905 0.0624 -1.0000 -1.0000 5034827 1579110699.10 151.4308 59.9930 32.0000 2.0115 2.0131 421.1583 421.5773 0.0623 -1.0000 -1.0000 5034897 1579110699.20 151.4308 59.9930 32.0000 2.0114 2.0131 420.9821 421.4018 0.0625 -1.0000 -1.0000 5034967 1579110699.30 151.4308 59.9930 32.0000 2.0116 2.0132 420.8243 421.2434 0.0625 -1.0000 -1.0000 5035037 1579110699.40 151.4919 59.9930 32.0000 2.0108 2.0125 420.7584 421.1784 0.0627 -1.0000 -1.0000 5035097 1579110699.50 151.4919 59.9930 32.0000 2.0113 2.0130 420.6888 421.1081 0.0625 -1.0000 -1.0000 5035157 1579110699.60 151.4919 59.9930 32.0000 2.0133 2.0149 420.8155 421.2344 0.0624 -1.0000 -1.0000 5035237 1579110699.70 151.4919 59.9930 32.0000 2.0113 2.0130 420.8010 421.2203 0.0625 -1.0000 -1.0000 5035297 1579110699.80 151.4919 59.9930 32.0000 2.0105 2.0122 420.7681 421.1876 0.0625 -1.0000 -1.0000 5035356 1579110699.90 151.4919 59.9930 32.0000 2.0111 2.0127 420.9587 421.3774 0.0624 -1.0000 -1.0000 5035427 1579110700.00 151.3022 59.9930 32.0000 2.0113 2.0129 421.1477 421.5678 0.0626 -1.0000 -1.0000 5035496 1579110700.10 151.3022 59.9930 32.0000 2.0131 2.0147 420.8431 421.2619 0.0625 -1.0000 -1.0000 5035556 1579110700.20 151.3022 59.9930 32.0000 2.0133 2.0150 420.7353 421.1548 0.0626 -1.0000 -1.0000 5035626 1579110700.30 151.3022 59.9930 32.0000 2.0104 2.0121 421.0217 421.4410 0.0624 -1.0000 -1.0000 5035756 1579110700.40 151.3022 59.9930 32.0000 2.0098 2.0114 421.1924 421.6099 0.0623 -1.0000 -1.0000 5035826 1579110700.50 151.3022 59.9930 32.0000 2.0114 2.0131 421.0850 421.5036 0.0624 -1.0000 -1.0000 5035896 1579110700.60 151.3022 59.9930 32.0000 2.0137 2.0153 420.9556 421.3748 0.0625 -1.0000 -1.0000 5035956 1579110700.70 151.3183 59.9930 32.0000 2.0124 2.0140 420.9257 421.3447 0.0625 -1.0000 -1.0000 5036026 1579110700.80 151.3357 59.9930 32.0000 2.0102 2.0119 421.0483 421.4678 0.0625 -1.0000 -1.0000 5036466 1579110700.90 151.3357 59.9930 32.0000 2.0096 2.0112 420.8839 421.3014 0.0622 -1.0000 -1.0000 5036536 1579110701.00 151.3357 59.9930 32.0000 2.0101 2.0117 421.0414 421.4591 0.0622 -1.0000 -1.0000 5036596 1579110701.10 151.3357 59.9930 32.0000 2.0106 2.0122 421.0941 421.5112 0.0621 -1.0000 -1.0000 5036666 1579110701.20 151.3357 59.9930 32.0000 2.0108 2.0124 420.8777 421.2964 0.0625 -1.0000 -1.0000 5036726 1579110701.30 151.4216 59.9930 32.0000 2.0114 2.0131 421.0143 421.4348 0.0626 -1.0000 -1.0000 5037455 1579110701.40 151.4216 59.9930 32.0000 2.0130 2.0147 420.6582 421.0764 0.0623 -1.0000 -1.0000 5037515 1579110701.50 151.4216 59.9930 32.0000 2.0121 2.0137 420.8708 421.2891 0.0623 -1.0000 -1.0000 5037575 1579110701.60 151.4216 59.9930 32.0000 2.0111 2.0128 421.0845 421.5032 0.0624 -1.0000 -1.0000 5037655 1579110701.70 151.4216 59.9930 32.0000 2.0112 2.0128 421.2072 421.6271 0.0625 -1.0000 -1.0000 5037715 1579110701.80 151.3834 59.9930 32.0000 2.0116 2.0132 421.3892 421.8078 0.0623 -1.0000 -1.0000 5037775 1579110701.90 151.3712 59.9930 32.0000 2.0095 2.0111 421.1029 421.5216 0.0624 -1.0000 -1.0000 5037855 1579110702.00 151.3712 59.9930 32.0000 2.0104 2.0120 421.1334 421.5520 0.0623 -1.0000 -1.0000 5037915 1579110702.10 151.3712 59.9930 32.0000 2.0111 2.0127 421.0590 421.4770 0.0623 -1.0000 -1.0000 5037975 1579110702.20 151.3712 59.9930 32.0000 2.0125 2.0142 420.8930 421.3111 0.0623 -1.0000 -1.0000 5038045 1579110702.30 151.3713 59.9930 32.0000 2.0130 2.0146 420.8319 421.2485 0.0621 -1.0000 -1.0000 5038115 1579110702.40 151.3747 59.9930 32.0000 2.0121 2.0137 420.9160 421.3335 0.0623 -1.0000 -1.0000 5038175 1579110702.50 151.3747 59.9930 32.0000 2.0103 2.0119 421.0847 421.5031 0.0623 -1.0000 -1.0000 5038245 1579110702.60 151.3747 59.9930 32.0000 2.0106 2.0123 421.3855 421.8036 0.0622 -1.0000 -1.0000 5038305 1579110702.70 151.3747 59.9930 32.0000 2.0105 2.0122 421.1841 421.6025 0.0624 -1.0000 -1.0000 5038375 1579110702.80 151.3747 59.9930 32.0000 2.0111 2.0127 421.1156 421.5333 0.0623 -1.0000 -1.0000 5038445 1579110702.90 151.4169 59.9930 32.0000 2.0113 2.0129 421.0669 421.4848 0.0622 -1.0000 -1.0000 5038735 1579110703.00 151.5096 59.9930 32.0000 2.0112 2.0129 420.8467 421.2635 0.0622 -1.0000 -1.0000 5038795 1579110703.10 151.5096 59.9930 32.0000 2.0117 2.0134 420.8451 421.2639 0.0624 -1.0000 -1.0000 5038865 1579110703.20 151.5096 59.9930 32.0000 2.0121 2.0137 420.7669 421.1851 0.0624 -1.0000 -1.0000 5038935 1579110703.30 151.5096 59.9930 32.0000 2.0120 2.0136 420.9540 421.3728 0.0625 -1.0000 -1.0000 5039005 1579110703.40 151.5096 59.9930 32.0000 2.0108 2.0125 421.3047 421.7243 0.0625 -1.0000 -1.0000 5039065 1579110703.50 151.5096 59.9930 32.0000 2.0116 2.0133 421.1332 421.5527 0.0626 -1.0000 -1.0000 5039125 1579110703.60 151.4215 59.9930 32.0000 2.0118 2.0134 421.0467 421.4660 0.0624 -1.0000 -1.0000 5039205 1579110703.70 151.4215 59.9930 32.0000 2.0122 2.0138 420.8122 421.2302 0.0623 -1.0000 -1.0000 5039264 1579110703.80 151.4215 59.9930 32.0000 2.0127 2.0143 420.9012 421.3190 0.0623 -1.0000 -1.0000 5039325 1579110703.90 151.4215 59.9930 32.0000 2.0121 2.0137 420.9360 421.3544 0.0624 -1.0000 -1.0000 5039524 1579110704.00 151.4215 59.9930 32.0000 2.0103 2.0119 421.2162 421.6352 0.0624 -1.0000 -1.0000 5039584 1579110704.10 151.4215 59.9930 32.0000 2.0102 2.0119 421.0986 421.5170 0.0623 -1.0000 -1.0000 5039654 1579110704.20 151.2882 59.9930 32.0000 2.0096 2.0112 421.1204 421.5391 0.0624 -1.0000 -1.0000 5039724 1579110704.30 151.2882 59.9930 32.0000 2.0113 2.0129 421.0655 421.4841 0.0624 -1.0000 -1.0000 5039784 1579110704.40 151.2882 59.9930 32.0000 2.0119 2.0135 420.8576 421.2755 0.0623 -1.0000 -1.0000 5040484 1579110704.50 151.2882 59.9930 32.0000 2.0113 2.0130 420.8726 421.2896 0.0621 -1.0000 -1.0000 5040584 1579110704.60 151.2882 59.9930 32.0000 2.0101 2.0117 420.9041 421.3206 0.0621 -1.0000 -1.0000 5040644 1579110704.70 151.2882 59.9930 32.0000 2.0116 2.0133 421.1086 421.5247 0.0620 -1.0000 -1.0000 5040704 1579110704.80 151.3676 59.9955 32.0000 2.0094 2.0111 421.0200 421.4361 0.0620 -1.0000 -1.0000 5040784 1579110704.90 151.3676 59.9955 32.0000 2.0104 2.0121 421.0227 421.4384 0.0620 -1.0000 -1.0000 5040844 1579110705.00 151.3676 59.9955 32.0000 2.0098 2.0114 421.0453 421.4614 0.0620 -1.0000 -1.0000 5040904 1579110705.10 151.3676 59.9955 32.0000 2.0100 2.0116 421.0774 421.4933 0.0620 -1.0000 -1.0000 5040984 1579110705.20 151.3676 59.9955 32.0000 2.0099 2.0115 421.0667 421.4824 0.0619 -1.0000 -1.0000 5041043 1579110705.30 151.4769 59.9955 32.0000 2.0096 2.0112 421.1272 421.5427 0.0620 -1.0000 -1.0000 5041114 1579110705.40 151.5302 59.9955 32.0000 2.0108 2.0124 421.0890 421.5046 0.0618 -1.0000 -1.0000 5041173 1579110705.50 151.5302 59.9955 32.0000 2.0116 2.0133 420.9774 421.3920 0.0618 -1.0000 -1.0000 5041233 1579110705.60 151.5302 59.9955 32.0000 2.0101 2.0118 420.9881 421.4047 0.0621 -1.0000 -1.0000 5041314 1579110705.70 151.5302 59.9955 32.0000 2.0102 2.0119 420.9116 421.3283 0.0621 -1.0000 -1.0000 5041373 1579110705.80 151.5302 59.9955 32.0000 2.0111 2.0127 421.0103 421.4282 0.0623 -1.0000 -1.0000 5041433 1579110705.90 151.5128 59.9955 32.0000 2.0098 2.0115 420.8848 421.3019 0.0622 -1.0000 -1.0000 5041513 1579110706.00 151.3339 59.9955 32.0000 2.0104 2.0121 421.0126 421.4307 0.0623 -1.0000 -1.0000 5041573 1579110706.10 151.3339 59.9955 32.0000 2.0108 2.0125 420.8849 421.3030 0.0624 -1.0000 -1.0000 5041633 1579110706.20 151.3339 59.9955 32.0000 2.0105 2.0121 420.9548 421.3739 0.0625 -1.0000 -1.0000 5041703 1579110706.30 151.9981 59.9955 32.0000 2.0105 2.0122 420.7164 421.1353 0.0625 -1.0000 -1.0000 5041773 1579110706.40 151.9981 59.9955 32.0000 2.0103 2.0120 420.9093 421.3281 0.0624 -1.0000 -1.0000 5041833 1579110706.50 151.9981 59.9955 32.0000 2.0114 2.0130 420.7496 421.1685 0.0625 -1.0000 -1.0000 5041973 1579110706.60 151.9981 59.9955 32.0000 2.0113 2.0129 421.1218 421.5411 0.0625 -1.0000 -1.0000 5042033 1579110706.70 151.9981 59.9955 32.0000 2.0126 2.0142 421.1040 421.5236 0.0626 -1.0000 -1.0000 5042103 1579110706.80 151.9981 59.9955 32.0000 2.0130 2.0146 421.1995 421.6212 0.0628 -1.0000 -1.0000 5042173 1579110706.90 151.9981 59.9955 32.0000 2.0129 2.0146 421.2912 421.7113 0.0626 -1.0000 -1.0000 5042233 1579110707.00 151.9981 59.9955 32.0000 2.0139 2.0155 421.4570 421.8780 0.0627 -1.0000 -1.0000 5042443 1579110707.10 151.7908 59.9955 32.0000 2.0120 2.0137 421.1316 421.5513 0.0625 -1.0000 -1.0000 5042513 1579110707.20 151.7007 59.9955 32.0000 2.0121 2.0137 421.1219 421.5418 0.0626 -1.0000 -1.0000 5042573 1579110707.30 151.7007 59.9955 32.0000 2.0145 2.0161 421.0866 421.5065 0.0626 -1.0000 -1.0000 5042653 1579110707.40 151.7007 59.9955 32.0000 2.0133 2.0149 420.9204 421.3402 0.0626 -1.0000 -1.0000 5042713 1579110707.50 151.7007 59.9955 32.0000 2.0137 2.0154 420.8643 421.2832 0.0623 -1.0000 -1.0000 5042993 1579110707.60 151.7007 59.9955 32.0000 2.0139 2.0155 421.0230 421.4429 0.0625 -1.0000 -1.0000 5043062 1579110707.70 151.7007 59.9955 32.0000 2.0146 2.0162 420.9106 421.3284 0.0623 -1.0000 -1.0000 5043123 1579110707.80 151.5425 59.9955 32.0000 2.0133 2.0149 420.9539 421.3719 0.0623 -1.0000 -1.0000 5043193 1579110707.90 151.5425 59.9955 32.0000 2.0125 2.0142 421.1338 421.5518 0.0623 -1.0000 -1.0000 5043262 1579110708.00 151.5425 59.9955 32.0000 2.0124 2.0140 421.1787 421.5969 0.0623 -1.0000 -1.0000 5043972 1579110708.10 151.5425 59.9955 32.0000 2.0107 2.0123 421.1084 421.5255 0.0621 -1.0000 -1.0000 5044032 1579110708.20 151.5425 59.9955 32.0000 2.0114 2.0130 421.2137 421.6306 0.0621 -1.0000 -1.0000 5044102 1579110708.30 151.7299 59.9955 32.0000 2.0119 2.0135 421.2499 421.6665 0.0620 -1.0000 -1.0000 5044172 1579110708.40 151.7661 59.9955 32.0000 2.0126 2.0142 421.2746 421.6912 0.0620 -1.0000 -1.0000 5044232 1579110708.50 151.7661 59.9955 32.0000 2.0117 2.0133 421.2643 421.6818 0.0621 -1.0000 -1.0000 5044302 1579110708.60 151.7661 59.9955 32.0000 2.0110 2.0126 421.1649 421.5811 0.0620 -1.0000 -1.0000 5044362 1579110708.70 151.7661 59.9955 32.0000 2.0129 2.0145 421.0980 421.5158 0.0623 -1.0000 -1.0000 5044432 1579110708.80 151.7661 59.9955 32.0000 2.0124 2.0140 420.9791 421.3961 0.0621 -1.0000 -1.0000 5044502 1579110708.90 151.5832 59.9955 32.0000 2.0126 2.0142 420.9493 421.3657 0.0621 -1.0000 -1.0000 5044562 1579110709.00 151.5832 59.9955 32.0000 2.0124 2.0140 420.9576 421.3750 0.0622 -1.0000 -1.0000 5044622 1579110709.10 151.5832 59.9955 32.0000 2.0121 2.0138 421.0880 421.5066 0.0624 -1.0000 -1.0000 5044702 1579110709.20 151.5832 59.9955 32.0000 2.0119 2.0135 421.2146 421.6334 0.0623 -1.0000 -1.0000 5044761 1579110709.30 151.5832 59.9955 32.0000 2.0134 2.0150 421.2926 421.7121 0.0625 -1.0000 -1.0000 5044831 1579110709.40 151.5832 59.9955 32.0000 2.0137 2.0154 421.3743 421.7935 0.0624 -1.0000 -1.0000 5044901 1579110709.50 151.5833 59.9955 32.0000 2.0135 2.0152 421.2186 421.6382 0.0625 -1.0000 -1.0000 5045221 1579110709.60 151.5833 59.9955 32.0000 2.0132 2.0149 420.9691 421.3880 0.0625 -1.0000 -1.0000 5045301 1579110709.70 151.5833 59.9955 32.0000 2.0136 2.0152 420.8298 421.2497 0.0626 -1.0000 -1.0000 5045371 1579110709.80 151.5833 59.9955 32.0000 2.0136 2.0153 420.9001 421.3186 0.0623 -1.0000 -1.0000 5045431 1579110709.90 151.5833 59.9955 32.0000 2.0133 2.0150 421.1690 421.5891 0.0626 -1.0000 -1.0000 5045501 1579110710.00 151.5833 59.9955 32.0000 2.0120 2.0136 421.1121 421.5307 0.0624 -1.0000 -1.0000 5045561 1579110710.10 151.7102 59.9951 32.0000 2.0117 2.0133 421.1887 421.6071 0.0623 -1.0000 -1.0000 5045631 1579110710.20 151.7395 59.9950 32.0000 2.0125 2.0141 421.4041 421.8230 0.0624 -1.0000 -1.0000 5045701 1579110710.30 151.7395 59.9950 32.0000 2.0129 2.0146 421.0872 421.5070 0.0624 -1.0000 -1.0000 5045761 1579110710.40 151.7395 59.9950 32.0000 2.0150 2.0166 421.2450 421.6639 0.0624 -1.0000 -1.0000 5045821 1579110710.50 151.7395 59.9950 32.0000 2.0124 2.0140 421.0493 421.4676 0.0624 -1.0000 -1.0000 5045901 1579110710.60 151.7395 59.9950 32.0000 2.0133 2.0150 421.1253 421.5443 0.0624 -1.0000 -1.0000 5045971 1579110710.70 151.7476 59.9950 32.0000 2.0133 2.0150 420.9376 421.3557 0.0622 -1.0000 -1.0000 5046041 1579110710.80 151.9254 59.9950 32.0000 2.0143 2.0159 420.9443 421.3627 0.0623 -1.0000 -1.0000 5046111 1579110710.90 151.9254 59.9950 32.0000 2.0141 2.0157 420.9286 421.3466 0.0623 -1.0000 -1.0000 5046171 1579110711.00 151.9254 59.9950 32.0000 2.0131 2.0148 421.3148 421.7341 0.0625 -1.0000 -1.0000 5046251 1579110711.10 151.9254 59.9950 32.0000 2.0120 2.0137 421.3139 421.7333 0.0624 -1.0000 -1.0000 5046541 1579110711.20 151.9254 59.9950 32.0000 2.0132 2.0149 421.2179 421.6364 0.0623 -1.0000 -1.0000 5046601 1579110711.30 151.9158 59.9950 32.0000 2.0135 2.0151 420.9630 421.3805 0.0622 -1.0000 -1.0000 5046670 1579110711.40 151.7507 59.9950 32.0000 2.0129 2.0145 420.7624 421.1802 0.0623 -1.0000 -1.0000 5046740 1579110711.50 151.7507 59.9950 32.0000 2.0129 2.0145 420.9069 421.3248 0.0622 -1.0000 -1.0000 5046800 1579110711.60 151.7507 59.9950 32.0000 2.0128 2.0145 420.7566 421.1745 0.0623 -1.0000 -1.0000 5047200 1579110711.70 151.7507 59.9950 32.0000 2.0142 2.0159 420.8228 421.2407 0.0622 -1.0000 -1.0000 5047260 1579110711.80 151.7507 59.9950 32.0000 2.0125 2.0141 421.0347 421.4540 0.0625 -1.0000 -1.0000 5047320 1579110711.90 151.8634 59.9950 32.0000 2.0129 2.0145 421.1962 421.6133 0.0622 -1.0000 -1.0000 5047390 1579110712.00 151.8634 59.9950 32.0000 2.0120 2.0136 421.1821 421.6009 0.0624 -1.0000 -1.0000 5047460 1579110712.10 151.8634 59.9950 32.0000 2.0134 2.0150 420.9226 421.3410 0.0624 -1.0000 -1.0000 5047520 1579110712.20 151.8634 59.9950 32.0000 2.0148 2.0164 420.7688 421.1869 0.0623 -1.0000 -1.0000 5047590 1579110712.30 151.8634 59.9950 32.0000 2.0125 2.0142 420.7881 421.2067 0.0625 -1.0000 -1.0000 5047650 1579110712.40 151.6259 59.9950 32.0000 2.0122 2.0138 420.8166 421.2358 0.0624 -1.0000 -1.0000 5047710 1579110712.50 151.4525 59.9950 32.0000 2.0113 2.0129 420.9194 421.3378 0.0624 -1.0000 -1.0000 5047790 1579110712.60 151.4525 59.9950 32.0000 2.0129 2.0145 420.7811 421.1995 0.0624 -1.0000 -1.0000 5048020 1579110712.70 151.4525 59.9950 32.0000 2.0117 2.0134 420.9661 421.3860 0.0625 -1.0000 -1.0000 5048080 1579110712.80 151.4525 59.9950 32.0000 2.0118 2.0135 420.8685 421.2876 0.0625 -1.0000 -1.0000 5048150 1579110712.90 151.4525 59.9950 32.0000 2.0113 2.0129 421.0059 421.4232 0.0623 -1.0000 -1.0000 5048210 1579110713.00 151.4525 59.9950 32.0000 2.0104 2.0120 420.9733 421.3925 0.0624 -1.0000 -1.0000 5048280 1579110713.10 151.6527 59.9950 32.0000 2.0114 2.0131 420.8308 421.2497 0.0624 -1.0000 -1.0000 5048460 1579110713.20 151.6527 59.9950 32.0000 2.0114 2.0130 421.1069 421.5234 0.0622 -1.0000 -1.0000 5048530 1579110713.30 151.6527 59.9950 32.0000 2.0108 2.0124 421.2955 421.7147 0.0624 -1.0000 -1.0000 5048599 1579110713.40 151.6527 59.9950 32.0000 2.0107 2.0123 421.1399 421.5584 0.0623 -1.0000 -1.0000 5048659 1579110713.50 151.6527 59.9950 32.0000 2.0108 2.0125 421.2053 421.6231 0.0622 -1.0000 -1.0000 5048730 1579110713.60 151.6527 59.9950 32.0000 2.0116 2.0132 421.0929 421.5097 0.0621 -1.0000 -1.0000 5048799 1579110713.70 151.6945 59.9950 32.0000 2.0120 2.0136 420.9153 421.3318 0.0621 -1.0000 -1.0000 5048859 1579110713.80 151.6945 59.9950 32.0000 2.0131 2.0148 420.8896 421.3062 0.0621 -1.0000 -1.0000 5048919 1579110713.90 151.6945 59.9950 32.0000 2.0121 2.0137 420.8644 421.2805 0.0620 -1.0000 -1.0000 5048999 1579110714.00 151.6945 59.9950 32.0000 2.0120 2.0137 420.8310 421.2472 0.0620 -1.0000 -1.0000 5049059 1579110714.10 151.6945 59.9950 32.0000 2.0132 2.0148 420.7339 421.1497 0.0620 -1.0000 -1.0000 5049479 1579110714.20 151.7066 59.9950 32.0000 2.0137 2.0153 420.8471 421.2640 0.0622 -1.0000 -1.0000 5049559 1579110714.30 151.7107 59.9950 32.0000 2.0128 2.0145 421.3859 421.8033 0.0621 -1.0000 -1.0000 5049619 1579110714.40 151.7107 59.9950 32.0000 2.0132 2.0148 421.3255 421.7424 0.0620 -1.0000 -1.0000 5049689 1579110714.50 151.7107 59.9950 32.0000 2.0131 2.0147 420.9954 421.4119 0.0621 -1.0000 -1.0000 5049759 1579110714.60 151.7107 59.9950 32.0000 2.0134 2.0150 420.8310 421.2481 0.0622 -1.0000 -1.0000 5049819 1579110714.70 151.7107 59.9950 32.0000 2.0132 2.0149 420.9183 421.3344 0.0619 -1.0000 -1.0000 5049999 1579110714.80 151.5465 59.9925 32.0000 2.0127 2.0144 420.7263 421.1433 0.0621 -1.0000 -1.0000 5050069 1579110714.90 151.5465 59.9925 32.0000 2.0127 2.0143 420.8749 421.2909 0.0621 -1.0000 -1.0000 5050129 1579110715.00 151.5465 59.9925 32.0000 2.0128 2.0144 421.0704 421.4853 0.0617 -1.0000 -1.0000 5050199 1579110715.10 151.5465 59.9925 32.0000 2.0129 2.0145 420.8725 421.2885 0.0620 -1.0000 -1.0000 5050279 1579110715.20 151.5465 59.9925 32.0000 2.0115 2.0131 420.9030 421.3178 0.0617 -1.0000 -1.0000 5050519 1579110715.30 151.5243 59.9925 32.0000 2.0107 2.0123 420.9098 421.3269 0.0621 -1.0000 -1.0000 5050599 1579110715.40 151.5243 59.9925 32.0000 2.0102 2.0118 421.0247 421.4405 0.0620 -1.0000 -1.0000 5050658 1579110715.50 151.5243 59.9925 32.0000 2.0125 2.0141 421.0852 421.5011 0.0619 -1.0000 -1.0000 5050718 1579110715.60 151.5243 59.9925 32.0000 2.0108 2.0124 421.2701 421.6853 0.0619 -1.0000 -1.0000 5050798 1579110715.70 151.5243 59.9925 32.0000 2.0111 2.0127 421.0229 421.4383 0.0619 -1.0000 -1.0000 5050978 1579110715.80 151.5243 59.9925 32.0000 2.0122 2.0139 421.1155 421.5308 0.0619 -1.0000 -1.0000 5051038 1579110715.90 151.7787 59.9925 32.0000 2.0123 2.0140 421.1377 421.5527 0.0618 -1.0000 -1.0000 5051118 1579110716.00 151.7787 59.9925 32.0000 2.0124 2.0141 421.0751 421.4899 0.0618 -1.0000 -1.0000 5051178 1579110716.10 151.7787 59.9925 32.0000 2.0140 2.0156 420.9068 421.3211 0.0618 -1.0000 -1.0000 5051238 1579110716.20 151.7787 59.9925 32.0000 2.0125 2.0141 420.7837 421.1983 0.0618 -1.0000 -1.0000 5052228 1579110716.30 151.7787 59.9925 32.0000 2.0127 2.0143 420.9132 421.3267 0.0616 -1.0000 -1.0000 5052288 1579110716.40 151.5656 59.9925 32.0000 2.0122 2.0138 420.8924 421.3073 0.0618 -1.0000 -1.0000 5052357 1579110716.50 151.5656 59.9925 32.0000 2.0103 2.0119 421.0967 421.5106 0.0618 -1.0000 -1.0000 5052427 1579110716.60 151.5656 59.9925 32.0000 2.0111 2.0128 421.1499 421.5650 0.0618 -1.0000 -1.0000 5052497 1579110716.70 151.5656 59.9925 32.0000 2.0115 2.0131 421.1786 421.5941 0.0619 -1.0000 -1.0000 5052557 1579110716.80 151.5656 59.9925 32.0000 2.0123 2.0139 421.2771 421.6913 0.0617 -1.0000 -1.0000 5052627 1579110716.90 151.5656 59.9925 32.0000 2.0120 2.0136 421.1770 421.5910 0.0617 -1.0000 -1.0000 5052747 1579110717.00 151.5203 59.9925 32.0000 2.0112 2.0128 421.2968 421.7113 0.0617 -1.0000 -1.0000 5052807 1579110717.10 151.5203 59.9925 32.0000 2.0123 2.0139 421.2907 421.7051 0.0617 -1.0000 -1.0000 5052877 1579110717.20 151.5203 59.9925 32.0000 2.0152 2.0169 421.0294 421.4437 0.0618 -1.0000 -1.0000 5052947 1579110717.30 151.5203 59.9925 32.0000 2.0137 2.0154 420.8725 421.2864 0.0618 -1.0000 -1.0000 5053017 1579110717.40 151.5203 59.9925 32.0000 2.0135 2.0152 420.9134 421.3280 0.0617 -1.0000 -1.0000 5053077 1579110717.50 151.5203 59.9925 32.0000 2.0112 2.0129 420.9536 421.3691 0.0619 -1.0000 -1.0000 5053137 1579110717.60 151.5269 59.9925 32.0000 2.0099 2.0115 421.0785 421.4938 0.0619 -1.0000 -1.0000 5053217 1579110717.70 151.5273 59.9925 32.0000 2.0106 2.0122 421.0287 421.4441 0.0619 -1.0000 -1.0000 5053277 1579110717.80 151.5273 59.9925 32.0000 2.0120 2.0137 421.0401 421.4558 0.0620 -1.0000 -1.0000 5053347 1579110717.90 151.5273 59.9925 32.0000 2.0115 2.0131 420.9599 421.3756 0.0620 -1.0000 -1.0000 5053417 1579110718.00 151.5273 59.9925 32.0000 2.0123 2.0139 420.9329 421.3486 0.0620 -1.0000 -1.0000 5053477 1579110718.10 151.5273 59.9925 32.0000 2.0128 2.0144 421.1235 421.5391 0.0620 -1.0000 -1.0000 5053547 1579110718.20 151.7430 59.9925 32.0000 2.0120 2.0136 421.1079 421.5248 0.0622 -1.0000 -1.0000 5053617 1579110718.30 151.7430 59.9925 32.0000 2.0122 2.0138 420.9648 421.3806 0.0619 -1.0000 -1.0000 5053947 1579110718.40 151.7430 59.9925 32.0000 2.0140 2.0156 420.6738 421.0888 0.0619 -1.0000 -1.0000 5054017 1579110718.50 151.7430 59.9925 32.0000 2.0140 2.0156 420.8887 421.3048 0.0620 -1.0000 -1.0000 5054087 1579110718.60 151.7430 59.9925 32.0000 2.0130 2.0147 420.9812 421.3977 0.0621 -1.0000 -1.0000 5054147 1579110718.70 151.8643 59.9925 32.0000 2.0126 2.0142 421.0750 421.4920 0.0621 -1.0000 -1.0000 5054207 1579110718.80 151.8951 59.9925 32.0000 2.0136 2.0153 421.2602 421.6770 0.0620 -1.0000 -1.0000 5054287 1579110718.90 151.8951 59.9925 32.0000 2.0152 2.0168 421.1251 421.5420 0.0621 -1.0000 -1.0000 5054346 1579110719.00 151.8951 59.9925 32.0000 2.0134 2.0150 420.7572 421.1724 0.0620 -1.0000 -1.0000 5054407 1579110719.10 151.8951 59.9925 32.0000 2.0131 2.0147 420.7827 421.1985 0.0619 -1.0000 -1.0000 5054476 1579110719.20 151.8951 59.9925 32.0000 2.0118 2.0134 420.8864 421.3054 0.0624 -1.0000 -1.0000 5054566 1579110719.30 151.4464 59.9925 32.0000 2.0123 2.0140 420.7611 421.1777 0.0621 -1.0000 -1.0000 5054756 1579110719.40 151.4464 59.9925 32.0000 2.0119 2.0136 421.0307 421.4469 0.0620 -1.0000 -1.0000 5054826 1579110719.50 151.4464 59.9925 32.0000 2.0117 2.0134 420.9903 421.4067 0.0620 -1.0000 -1.0000 5054886 1579110719.60 151.4464 59.9925 32.0000 2.0114 2.0130 421.1019 421.5181 0.0621 -1.0000 -1.0000 5054966 1579110719.70 151.4464 59.9925 32.0000 2.0113 2.0129 421.1041 421.5199 0.0620 -1.0000 -1.0000 5055026 1579110719.80 151.5587 59.9924 32.0000 2.0116 2.0133 420.9874 421.4038 0.0620 -1.0000 -1.0000 5055256 1579110719.90 151.6069 59.9923 32.0000 2.0098 2.0114 421.1466 421.5619 0.0618 -1.0000 -1.0000 5055326 1579110720.00 151.6069 59.9923 32.0000 2.0109 2.0126 421.1531 421.5697 0.0620 -1.0000 -1.0000 5055396 1579110720.10 151.6069 59.9923 32.0000 2.0116 2.0132 421.1164 421.5316 0.0619 -1.0000 -1.0000 5055456 1579110720.20 151.6069 59.9923 32.0000 2.0128 2.0144 421.0986 421.5138 0.0618 -1.0000 -1.0000 5055546 1579110720.30 151.6069 59.9923 32.0000 2.0130 2.0147 420.9754 421.3903 0.0618 -1.0000 -1.0000 5055766 1579110720.40 151.7381 59.9923 32.0000 2.0118 2.0134 420.9104 421.3255 0.0620 -1.0000 -1.0000 5055836 1579110720.50 151.7381 59.9923 32.0000 2.0119 2.0135 420.8273 421.2423 0.0618 -1.0000 -1.0000 5055906 1579110720.60 151.7381 59.9923 32.0000 2.0121 2.0137 420.7352 421.1492 0.0618 -1.0000 -1.0000 5055966 1579110720.70 151.7381 59.9923 32.0000 2.0140 2.0157 420.7634 421.1771 0.0616 -1.0000 -1.0000 5056026 1579110720.80 151.7381 59.9923 32.0000 2.0134 2.0150 420.9021 421.3159 0.0617 -1.0000 -1.0000 5056265 1579110720.90 151.7066 59.9923 32.0000 2.0135 2.0151 421.4247 421.8397 0.0618 -1.0000 -1.0000 5056325 1579110721.00 151.4343 59.9923 32.0000 2.0139 2.0156 421.2374 421.6526 0.0619 -1.0000 -1.0000 5056385 1579110721.10 151.4343 59.9923 32.0000 2.0143 2.0159 420.9030 421.3179 0.0619 -1.0000 -1.0000 5056465 1579110721.20 151.4343 59.9923 32.0000 2.0121 2.0137 421.0116 421.4261 0.0617 -1.0000 -1.0000 5056525 1579110721.30 151.4343 59.9923 32.0000 2.0114 2.0130 421.3195 421.7343 0.0618 -1.0000 -1.0000 5057235 1579110721.40 151.4343 59.9923 32.0000 2.0105 2.0121 421.0432 421.4567 0.0617 -1.0000 -1.0000 5057305 1579110721.50 151.5145 59.9923 32.0000 2.0114 2.0130 421.0887 421.5032 0.0618 -1.0000 -1.0000 5057365 1579110721.60 151.5145 59.9923 32.0000 2.0130 2.0146 421.2886 421.7037 0.0618 -1.0000 -1.0000 5057435 1579110721.70 151.5145 59.9923 32.0000 2.0112 2.0128 421.2274 421.6418 0.0617 -1.0000 -1.0000 5057505 1579110721.80 151.5145 59.9923 32.0000 2.0117 2.0133 420.9854 421.3999 0.0618 -1.0000 -1.0000 5057565 1579110721.90 151.5145 59.9923 32.0000 2.0118 2.0134 420.9513 421.3653 0.0617 -1.0000 -1.0000 5057635 1579110722.00 151.5623 59.9923 32.0000 2.0120 2.0136 420.9710 421.3845 0.0616 -1.0000 -1.0000 5057705 1579110722.10 151.6052 59.9923 32.0000 2.0109 2.0125 420.9189 421.3332 0.0618 -1.0000 -1.0000 5057765 1579110722.20 151.6052 59.9923 32.0000 2.0112 2.0128 420.8297 421.2431 0.0617 -1.0000 -1.0000 5057835 1579110722.30 151.6052 59.9923 32.0000 2.0112 2.0129 420.9161 421.3304 0.0618 -1.0000 -1.0000 5057964 1579110722.40 151.6052 59.9923 32.0000 2.0105 2.0121 420.9296 421.3441 0.0618 -1.0000 -1.0000 5058025 1579110722.50 151.6052 59.9923 32.0000 2.0123 2.0140 421.0700 421.4849 0.0618 -1.0000 -1.0000 5058095 1579110722.60 151.4009 59.9923 32.0000 2.0125 2.0142 421.2044 421.6193 0.0618 -1.0000 -1.0000 5058154 1579110722.70 151.3408 59.9923 32.0000 2.0139 2.0155 420.8946 421.3096 0.0619 -1.0000 -1.0000 5058225 1579110722.80 151.3408 59.9923 32.0000 2.0132 2.0148 420.8306 421.2458 0.0618 -1.0000 -1.0000 5058294 1579110722.90 151.3408 59.9923 32.0000 2.0108 2.0124 421.0474 421.4627 0.0620 -1.0000 -1.0000 5058974 1579110723.00 151.3408 59.9923 32.0000 2.0105 2.0122 421.1963 421.6116 0.0618 -1.0000 -1.0000 5059044 1579110723.10 151.3408 59.9923 32.0000 2.0116 2.0132 420.7553 421.1695 0.0618 -1.0000 -1.0000 5059114 1579110723.20 151.3408 59.9923 32.0000 2.0122 2.0138 420.7973 421.2123 0.0619 -1.0000 -1.0000 5059174 1579110723.30 151.3408 59.9923 32.0000 2.0117 2.0133 420.8057 421.2209 0.0619 -1.0000 -1.0000 5059254 1579110723.40 151.3408 59.9923 32.0000 2.0105 2.0121 421.2308 421.6464 0.0619 -1.0000 -1.0000 5059314 1579110723.50 151.3408 59.9923 32.0000 2.0110 2.0126 421.2473 421.6628 0.0619 -1.0000 -1.0000 5059374 1579110723.60 151.3408 59.9923 32.0000 2.0116 2.0133 421.0054 421.4224 0.0621 -1.0000 -1.0000 5059654 1579110723.70 151.3408 59.9923 32.0000 2.0131 2.0147 420.9263 421.3422 0.0620 -1.0000 -1.0000 5059724 1579110723.80 151.5474 59.9923 32.0000 2.0136 2.0152 420.9189 421.3352 0.0621 -1.0000 -1.0000 5059784 1579110723.90 151.5474 59.9923 32.0000 2.0137 2.0153 420.9206 421.3378 0.0621 -1.0000 -1.0000 5059853 1579110724.00 151.5474 59.9923 32.0000 2.0139 2.0156 420.6906 421.1065 0.0620 -1.0000 -1.0000 5059914 1579110724.10 151.5474 59.9923 32.0000 2.0124 2.0141 420.7797 421.1974 0.0623 -1.0000 -1.0000 5059984 1579110724.20 151.5474 59.9923 32.0000 2.0121 2.0137 421.2339 421.6523 0.0622 -1.0000 -1.0000 5100063 1579110724.30 151.5474 59.9923 32.0000 2.0117 2.0133 420.9178 421.3350 0.0622 -1.0000 -1.0000 5100124 1579110724.40 151.5255 59.9923 32.0000 2.0134 2.0151 420.7303 421.1481 0.0623 -1.0000 -1.0000 5100183 1579110724.50 151.5255 59.9923 32.0000 2.0120 2.0137 420.9390 421.3571 0.0622 -1.0000 -1.0000 5100263 1579110724.60 151.5255 59.9923 32.0000 2.0117 2.0134 421.1568 421.5742 0.0622 -1.0000 -1.0000 5100323 1579110724.70 151.5255 59.9923 32.0000 2.0114 2.0130 421.2592 421.6773 0.0623 -1.0000 -1.0000 5100383 1579110724.80 151.5255 59.9923 32.0000 2.0119 2.0135 421.2926 421.7109 0.0623 -1.0000 -1.0000 5100463 1579110724.90 151.5255 59.9923 32.0000 2.0122 2.0138 421.0787 421.4964 0.0622 -1.0000 -1.0000 5100533 1579110725.00 151.7420 59.9896 32.0000 2.0118 2.0134 421.0507 421.4679 0.0622 -1.0000 -1.0000 5100593 1579110725.10 151.7420 59.9896 32.0000 2.0131 2.0147 420.7770 421.1946 0.0622 -1.0000 -1.0000 5100663 1579110725.20 151.7420 59.9896 32.0000 2.0119 2.0136 420.7119 421.1290 0.0623 -1.0000 -1.0000 5100723 1579110725.30 151.7420 59.9896 32.0000 2.0118 2.0134 421.3883 421.8076 0.0623 -1.0000 -1.0000 5100803 1579110725.40 151.7420 59.9896 32.0000 2.0125 2.0141 421.2477 421.6663 0.0624 -1.0000 -1.0000 5100973 1579110725.50 151.5920 59.9896 32.0000 2.0119 2.0136 421.1469 421.5651 0.0624 -1.0000 -1.0000 5101033 1579110725.60 151.5868 59.9896 32.0000 2.0106 2.0123 421.0261 421.4446 0.0625 -1.0000 -1.0000 5101113 1579110725.70 151.5868 59.9896 32.0000 2.0115 2.0132 420.9822 421.4013 0.0625 -1.0000 -1.0000 5101183 1579110725.80 151.5868 59.9896 32.0000 2.0104 2.0121 420.9032 421.3215 0.0623 -1.0000 -1.0000 5101253 1579110725.90 151.5868 59.9896 32.0000 2.0106 2.0123 420.9866 421.4058 0.0626 -1.0000 -1.0000 5101483 1579110726.00 151.5868 59.9896 32.0000 2.0111 2.0127 420.9064 421.3259 0.0625 -1.0000 -1.0000 5101553 1579110726.10 151.4695 59.9896 32.0000 2.0129 2.0145 420.7670 421.1868 0.0626 -1.0000 -1.0000 5101623 1579110726.20 151.4695 59.9896 32.0000 2.0130 2.0147 420.8092 421.2295 0.0627 -1.0000 -1.0000 5101693 1579110726.30 151.4695 59.9896 32.0000 2.0137 2.0153 420.7573 421.1769 0.0626 -1.0000 -1.0000 5101752 1579110726.40 151.4695 59.9896 32.0000 2.0112 2.0129 421.1582 421.5790 0.0626 -1.0000 -1.0000 5101983 1579110726.50 151.4695 59.9896 32.0000 2.0122 2.0139 421.1920 421.6113 0.0624 -1.0000 -1.0000 5102052 1579110726.60 151.4695 59.9896 32.0000 2.0123 2.0139 421.1160 421.5356 0.0625 -1.0000 -1.0000 5102112 1579110726.70 151.6456 59.9896 32.0000 2.0132 2.0149 420.7144 421.1338 0.0625 -1.0000 -1.0000 5102182 1579110726.80 151.6644 59.9896 32.0000 2.0133 2.0149 420.8299 421.2479 0.0622 -1.0000 -1.0000 5102252 1579110726.90 151.6644 59.9896 32.0000 2.0128 2.0145 421.1857 421.6039 0.0623 -1.0000 -1.0000 5102312 1579110727.00 151.6644 59.9896 32.0000 2.0109 2.0126 421.2274 421.6460 0.0623 -1.0000 -1.0000 5102492 1579110727.10 151.6644 59.9896 32.0000 2.0116 2.0133 421.0961 421.5151 0.0625 -1.0000 -1.0000 5102562 1579110727.20 151.7370 59.9896 32.0000 2.0108 2.0124 420.8958 421.3151 0.0625 -1.0000 -1.0000 5102622 1579110727.30 151.8636 59.9896 32.0000 2.0116 2.0133 420.7459 421.1645 0.0624 -1.0000 -1.0000 5102702 1579110727.40 151.8636 59.9896 32.0000 2.0133 2.0149 420.7582 421.1770 0.0625 -1.0000 -1.0000 5102762 1579110727.50 151.8636 59.9896 32.0000 2.0128 2.0145 421.3011 421.7211 0.0625 -1.0000 -1.0000 5103242 1579110727.60 151.8636 59.9896 32.0000 2.0123 2.0140 421.1790 421.5979 0.0624 -1.0000 -1.0000 5103312 1579110727.70 151.8636 59.9896 32.0000 2.0106 2.0123 421.2076 421.6284 0.0627 -1.0000 -1.0000 5103372 1579110727.80 151.6784 59.9896 32.0000 2.0123 2.0140 420.9141 421.3338 0.0625 -1.0000 -1.0000 5103432 1579110727.90 151.6784 59.9896 32.0000 2.0124 2.0141 420.6343 421.0541 0.0627 -1.0000 -1.0000 5103512 1579110728.00 151.6784 59.9896 32.0000 2.0141 2.0158 420.8932 421.3134 0.0626 -1.0000 -1.0000 5103701 1579110728.10 151.6784 59.9896 32.0000 2.0119 2.0136 420.9606 421.3806 0.0626 -1.0000 -1.0000 5103761 1579110728.20 151.6784 59.9896 32.0000 2.0111 2.0128 421.0576 421.4774 0.0625 -1.0000 -1.0000 5103831 1579110728.30 151.5914 59.9896 32.0000 2.0103 2.0120 421.0594 421.4798 0.0626 -1.0000 -1.0000 5103901 1579110728.40 151.5219 59.9896 32.0000 2.0103 2.0119 421.1268 421.5456 0.0623 -1.0000 -1.0000 5103961 1579110728.50 151.5219 59.9896 32.0000 2.0105 2.0122 421.0221 421.4427 0.0626 -1.0000 -1.0000 5104711 1579110728.60 151.5219 59.9896 32.0000 2.0112 2.0129 421.1175 421.5373 0.0626 -1.0000 -1.0000 5104771 1579110728.70 151.5219 59.9896 32.0000 2.0120 2.0137 421.1717 421.5914 0.0625 -1.0000 -1.0000 5104831 1579110728.80 151.5219 59.9896 32.0000 2.0113 2.0129 421.1568 421.5756 0.0625 -1.0000 -1.0000 5104911 1579110728.90 151.5219 59.9896 32.0000 2.0113 2.0129 420.9393 421.3591 0.0625 -1.0000 -1.0000 5104971 1579110729.00 151.4084 59.9896 32.0000 2.0111 2.0128 420.8949 421.3134 0.0624 -1.0000 -1.0000 5105031 1579110729.10 151.4084 59.9896 32.0000 2.0126 2.0142 420.8547 421.2750 0.0626 -1.0000 -1.0000 5105101 1579110729.20 151.4084 59.9896 32.0000 2.0123 2.0140 420.8223 421.2418 0.0625 -1.0000 -1.0000 5105171 1579110729.30 151.4084 59.9896 32.0000 2.0128 2.0145 420.7452 421.1646 0.0625 -1.0000 -1.0000 5105241 1579110729.40 151.4084 59.9896 32.0000 2.0130 2.0146 420.7819 421.2008 0.0625 -1.0000 -1.0000 5105301 1579110729.50 151.5817 59.9896 32.0000 2.0134 2.0151 420.8158 421.2353 0.0625 -1.0000 -1.0000 5105361 1579110729.60 151.5817 59.9896 32.0000 2.0115 2.0132 420.9639 421.3827 0.0624 -1.0000 -1.0000 5105441 1579110729.70 151.5817 59.9896 32.0000 2.0111 2.0127 421.2450 421.6640 0.0625 -1.0000 -1.0000 5105501 1579110729.80 151.5817 59.9896 32.0000 2.0114 2.0130 421.2833 421.7047 0.0626 -1.0000 -1.0000 5105560 1579110729.90 151.5817 59.9896 32.0000 2.0106 2.0122 421.3135 421.7330 0.0627 -1.0000 -1.0000 5105640 1579110730.00 151.4223 59.9919 32.0000 2.0136 2.0152 421.0228 421.4433 0.0626 -1.0000 -1.0000 5105701 1579110730.10 151.3942 59.9923 32.0000 2.0146 2.0162 420.8042 421.2241 0.0626 -1.0000 -1.0000 5105760 1579110730.20 151.3942 59.9923 32.0000 2.0136 2.0153 420.6880 421.1073 0.0625 -1.0000 -1.0000 5105840 1579110730.30 151.3942 59.9923 32.0000 2.0112 2.0128 420.8438 421.2635 0.0625 -1.0000 -1.0000 5105900 1579110730.40 151.3942 59.9923 32.0000 2.0094 2.0110 421.0495 421.4681 0.0624 -1.0000 -1.0000 5105960 1579110730.50 151.3942 59.9923 32.0000 2.0108 2.0124 421.1347 421.5540 0.0625 -1.0000 -1.0000 5106030 1579110730.60 151.3942 59.9923 32.0000 2.0106 2.0123 421.1588 421.5783 0.0625 -1.0000 -1.0000 5106230 1579110730.70 151.3942 59.9923 32.0000 2.0116 2.0132 421.2017 421.6211 0.0625 -1.0000 -1.0000 5106290 1579110730.80 151.3942 59.9923 32.0000 2.0116 2.0132 421.1287 421.5472 0.0623 -1.0000 -1.0000 5106360 1579110730.90 151.3942 59.9923 32.0000 2.0100 2.0117 420.9201 421.3404 0.0625 -1.0000 -1.0000 5106430 1579110731.00 151.5443 59.9923 32.0000 2.0125 2.0141 420.9319 421.3511 0.0626 -1.0000 -1.0000 5106490 1579110731.10 151.5503 59.9923 32.0000 2.0121 2.0137 420.8156 421.2347 0.0624 -1.0000 -1.0000 5107300 1579110731.20 151.5503 59.9923 32.0000 2.0117 2.0133 420.8010 421.2191 0.0624 -1.0000 -1.0000 5107360 1579110731.30 151.5503 59.9923 32.0000 2.0120 2.0137 420.7931 421.2119 0.0625 -1.0000 -1.0000 5107440 1579110731.40 151.5503 59.9923 32.0000 2.0120 2.0137 420.8140 421.2334 0.0624 -1.0000 -1.0000 5107499 1579110731.50 151.5495 59.9923 32.0000 2.0126 2.0142 420.7252 421.1427 0.0623 -1.0000 -1.0000 5107559 1579110731.60 151.5461 59.9923 32.0000 2.0117 2.0133 420.7188 421.1375 0.0624 -1.0000 -1.0000 5107629 1579110731.70 151.5461 59.9923 32.0000 2.0115 2.0131 420.7500 421.1685 0.0624 -1.0000 -1.0000 5107699 1579110731.80 151.5461 59.9923 32.0000 2.0137 2.0153 420.8810 421.2995 0.0624 -1.0000 -1.0000 5107759 1579110731.90 151.5461 59.9923 32.0000 2.0125 2.0141 421.1378 421.5569 0.0624 -1.0000 -1.0000 5107829 1579110732.00 151.5461 59.9923 32.0000 2.0116 2.0133 421.1809 421.6004 0.0625 -1.0000 -1.0000 5107889 1579110732.10 151.6638 59.9923 32.0000 2.0113 2.0130 421.0487 421.4670 0.0622 -1.0000 -1.0000 5107959 1579110732.20 151.6850 59.9923 32.0000 2.0142 2.0159 420.8877 421.3058 0.0623 -1.0000 -1.0000 5108029 1579110732.30 151.6850 59.9923 32.0000 2.0127 2.0144 420.7325 421.1499 0.0623 -1.0000 -1.0000 5108089 1579110732.40 151.6850 59.9923 32.0000 2.0131 2.0148 420.8966 421.3143 0.0622 -1.0000 -1.0000 5108149 1579110732.50 151.6850 59.9923 32.0000 2.0123 2.0140 420.9895 421.4068 0.0622 -1.0000 -1.0000 5108229 1579110732.60 151.6850 59.9923 32.0000 2.0120 2.0137 421.3885 421.8066 0.0622 -1.0000 -1.0000 5108559 1579110732.70 151.7858 59.9923 32.0000 2.0116 2.0132 421.3568 421.7755 0.0624 -1.0000 -1.0000 5108619 1579110732.80 151.7971 59.9923 32.0000 2.0135 2.0151 421.1423 421.5605 0.0623 -1.0000 -1.0000 5108699 1579110732.90 151.7971 59.9923 32.0000 2.0124 2.0140 420.8900 421.3082 0.0624 -1.0000 -1.0000 5108759 1579110733.00 151.7971 59.9923 32.0000 2.0111 2.0128 420.8271 421.2455 0.0624 -1.0000 -1.0000 5108819 1579110733.10 151.7971 59.9923 32.0000 2.0103 2.0120 420.9202 421.3389 0.0624 -1.0000 -1.0000 5108889 1579110733.20 151.7971 59.9923 32.0000 2.0122 2.0139 421.0832 421.5013 0.0622 -1.0000 -1.0000 5108959 1579110733.30 151.7971 59.9923 32.0000 2.0128 2.0144 421.0864 421.5036 0.0622 -1.0000 -1.0000 5109029 1579110733.40 151.7971 59.9923 32.0000 2.0124 2.0141 421.2048 421.6230 0.0623 -1.0000 -1.0000 5109089 1579110733.50 151.7971 59.9923 32.0000 2.0123 2.0140 421.0072 421.4244 0.0622 -1.0000 -1.0000 5109149 1579110733.60 151.7971 59.9923 32.0000 2.0131 2.0148 420.8006 421.2186 0.0623 -1.0000 -1.0000 5109229 1579110733.70 151.7971 59.9923 32.0000 2.0113 2.0130 421.0277 421.4445 0.0621 -1.0000 -1.0000 5109348 1579110733.80 151.7907 59.9923 32.0000 2.0110 2.0127 421.1715 421.5896 0.0621 -1.0000 -1.0000 5109419 1579110733.90 151.5016 59.9923 32.0000 2.0105 2.0121 421.0540 421.4704 0.0622 -1.0000 -1.0000 5109488 1579110734.00 151.5016 59.9923 32.0000 2.0117 2.0134 420.9071 421.3248 0.0622 -1.0000 -1.0000 5109548 1579110734.10 151.5016 59.9923 32.0000 2.0132 2.0149 420.7695 421.1869 0.0622 -1.0000 -1.0000 5109609 1579110734.20 151.5016 59.9923 32.0000 2.0143 2.0159 420.7764 421.1936 0.0622 -1.0000 -1.0000 5109958 1579110734.30 151.5016 59.9923 32.0000 2.0122 2.0139 420.8103 421.2276 0.0622 -1.0000 -1.0000 5110028 1579110734.40 151.5016 59.9923 32.0000 2.0118 2.0134 420.8885 421.3062 0.0623 -1.0000 -1.0000 5110088 1579110734.50 151.5016 59.9923 32.0000 2.0111 2.0128 420.9101 421.3281 0.0623 -1.0000 -1.0000 5110158 1579110734.60 151.5016 59.9923 32.0000 2.0104 2.0121 421.1145 421.5322 0.0622 -1.0000 -1.0000 5110218 1579110734.70 151.5016 59.9923 32.0000 2.0121 2.0137 421.1347 421.5528 0.0623 -1.0000 -1.0000 5110448 1579110734.80 151.5016 59.9923 32.0000 2.0107 2.0123 421.0238 421.4427 0.0624 -1.0000 -1.0000 5110518 1579110734.90 151.5016 59.9923 32.0000 2.0106 2.0123 420.8166 421.2341 0.0622 -1.0000 -1.0000 5110588 1579110735.00 151.5016 59.9923 32.0000 2.0119 2.0136 420.8355 421.2524 0.0621 -1.0000 -1.0000 5110648 1579110735.10 151.2989 59.9923 32.0000 2.0126 2.0142 420.9585 421.3771 0.0625 -1.0000 -1.0000 5110718 1579110735.20 151.2989 59.9923 32.0000 2.0111 2.0127 421.2343 421.6530 0.0623 -1.0000 -1.0000 5110778 1579110735.30 151.2989 59.9923 32.0000 2.0110 2.0127 421.2956 421.7138 0.0623 -1.0000 -1.0000 5110858 1579110735.40 151.2989 59.9923 32.0000 2.0123 2.0139 420.9556 421.3746 0.0624 -1.0000 -1.0000 5110918 1579110735.50 151.2989 59.9923 32.0000 2.0115 2.0131 420.7309 421.1489 0.0625 -1.0000 -1.0000 5110978 1579110735.60 151.2989 59.9923 32.0000 2.0118 2.0135 420.7968 421.2164 0.0625 -1.0000 -1.0000 5111058 1579110735.70 151.2989 59.9923 32.0000 2.0111 2.0127 420.9580 421.3748 0.0621 -1.0000 -1.0000 5111767 1579110735.80 151.5641 59.9923 32.0000 2.0106 2.0122 421.0583 421.4762 0.0623 -1.0000 -1.0000 5111827 1579110735.90 151.5641 59.9923 32.0000 2.0111 2.0127 421.2311 421.6494 0.0623 -1.0000 -1.0000 5111897 1579110736.00 151.5641 59.9923 32.0000 2.0119 2.0136 421.1339 421.5522 0.0623 -1.0000 -1.0000 5111967 1579110736.10 151.5641 59.9923 32.0000 2.0111 2.0127 421.0742 421.4923 0.0624 -1.0000 -1.0000 5112027 1579110736.20 151.5641 59.9923 32.0000 2.0111 2.0127 420.8118 421.2297 0.0622 -1.0000 -1.0000 5112097 1579110736.30 151.4561 59.9923 32.0000 2.0112 2.0128 420.8200 421.2374 0.0622 -1.0000 -1.0000 5112167 1579110736.40 151.4422 59.9923 32.0000 2.0117 2.0133 420.8730 421.2906 0.0622 -1.0000 -1.0000 5112227 1579110736.50 151.4422 59.9923 32.0000 2.0111 2.0127 420.9727 421.3897 0.0622 -1.0000 -1.0000 5112297 1579110736.60 151.4422 59.9923 32.0000 2.0112 2.0128 420.7740 421.1912 0.0621 -1.0000 -1.0000 5112357 1579110736.70 151.4422 59.9923 32.0000 2.0110 2.0126 420.7081 421.1244 0.0621 -1.0000 -1.0000 5112737 1579110736.80 151.4422 59.9923 32.0000 2.0124 2.0140 420.7795 421.1984 0.0624 -1.0000 -1.0000 5112817 1579110736.90 151.4422 59.9923 32.0000 2.0107 2.0124 420.7348 421.1528 0.0623 -1.0000 -1.0000 5112877 1579110737.00 151.3107 59.9923 32.0000 2.0121 2.0138 420.6762 421.0935 0.0622 -1.0000 -1.0000 5112937 1579110737.10 151.3107 59.9923 32.0000 2.0124 2.0140 420.9453 421.3628 0.0622 -1.0000 -1.0000 5113007 1579110737.20 151.3107 59.9923 32.0000 2.0121 2.0137 420.9616 421.3789 0.0622 -1.0000 -1.0000 5113077 1579110737.30 151.3107 59.9923 32.0000 2.0118 2.0134 421.1686 421.5863 0.0622 -1.0000 -1.0000 5113146 1579110737.40 151.3107 59.9923 32.0000 2.0130 2.0147 421.0500 421.4692 0.0625 -1.0000 -1.0000 5113207 1579110737.50 151.3107 59.9923 32.0000 2.0127 2.0143 420.8712 421.2903 0.0625 -1.0000 -1.0000 5113356 1579110737.60 151.3107 59.9923 32.0000 2.0113 2.0130 420.7366 421.1551 0.0624 -1.0000 -1.0000 5113427 1579110737.70 151.3107 59.9923 32.0000 2.0124 2.0141 420.7862 421.2054 0.0625 -1.0000 -1.0000 5113486 1579110737.80 151.3107 59.9923 32.0000 2.0101 2.0118 420.8027 421.2230 0.0627 -1.0000 -1.0000 5113556 1579110737.90 151.3107 59.9923 32.0000 2.0112 2.0129 420.7116 421.1306 0.0625 -1.0000 -1.0000 5113626 1579110738.00 151.3107 59.9923 32.0000 2.0094 2.0110 420.7984 421.2173 0.0624 -1.0000 -1.0000 5113686 1579110738.10 151.4745 59.9923 32.0000 2.0111 2.0128 420.9502 421.3685 0.0623 -1.0000 -1.0000 5113746 1579110738.20 151.4745 59.9923 32.0000 2.0098 2.0115 420.8629 421.2817 0.0624 -1.0000 -1.0000 5113826 1579110738.30 151.4745 59.9923 32.0000 2.0106 2.0123 420.8364 421.2550 0.0624 -1.0000 -1.0000 5113886 1579110738.40 151.4745 59.9923 32.0000 2.0103 2.0120 420.9242 421.3435 0.0625 -1.0000 -1.0000 5113946 1579110738.50 151.4745 59.9923 32.0000 2.0091 2.0108 420.8942 421.3121 0.0623 -1.0000 -1.0000 5114016 1579110738.60 151.4745 59.9923 32.0000 2.0100 2.0117 420.9874 421.4060 0.0624 -1.0000 -1.0000 5114086 1579110738.70 151.4745 59.9923 32.0000 2.0114 2.0130 421.1680 421.5851 0.0622 -1.0000 -1.0000 5114146 1579110738.80 151.4745 59.9923 32.0000 2.0096 2.0113 421.0968 421.5155 0.0624 -1.0000 -1.0000 5114256 1579110738.90 151.4745 59.9923 32.0000 2.0111 2.0128 420.9953 421.4140 0.0624 -1.0000 -1.0000 5114316 1579110739.00 151.4745 59.9923 32.0000 2.0114 2.0131 420.7867 421.2035 0.0622 -1.0000 -1.0000 5114376 1579110739.10 151.4745 59.9923 32.0000 2.0130 2.0146 420.8093 421.2274 0.0623 -1.0000 -1.0000 5114456 1579110739.20 151.4745 59.9923 32.0000 2.0122 2.0138 420.9504 421.3682 0.0622 -1.0000 -1.0000 5114516 1579110739.30 151.4745 59.9923 32.0000 2.0113 2.0129 420.9621 421.3815 0.0625 -1.0000 -1.0000 5114856 1579110739.40 151.6974 59.9923 32.0000 2.0113 2.0130 421.0806 421.5001 0.0625 -1.0000 -1.0000 5114916 1579110739.50 151.6974 59.9923 32.0000 2.0123 2.0139 420.9917 421.4106 0.0624 -1.0000 -1.0000 5114986 1579110739.60 151.6974 59.9923 32.0000 2.0143 2.0160 420.7181 421.1353 0.0622 -1.0000 -1.0000 5115056 1579110739.70 151.6974 59.9923 32.0000 2.0141 2.0157 420.8685 421.2859 0.0622 -1.0000 -1.0000 5115116 1579110739.80 151.6974 59.9923 32.0000 2.0114 2.0131 420.9993 421.4186 0.0625 -1.0000 -1.0000 5116075 1579110739.90 151.6974 59.9923 32.0000 2.0111 2.0128 421.1949 421.6139 0.0624 -1.0000 -1.0000 5116145 1579110740.00 151.6974 59.9923 32.0000 2.0103 2.0119 421.0891 421.5078 0.0623 -1.0000 -1.0000 5116205 1579110740.10 151.5005 59.9928 32.0000 2.0097 2.0114 421.0514 421.4719 0.0625 -1.0000 -1.0000 5116275 1579110740.20 151.5005 59.9928 32.0000 2.0109 2.0125 421.0184 421.4366 0.0624 -1.0000 -1.0000 5116345 1579110740.30 151.5005 59.9928 32.0000 2.0112 2.0129 420.9170 421.3358 0.0625 -1.0000 -1.0000 5116405 1579110740.40 151.5005 59.9928 32.0000 2.0112 2.0129 420.7709 421.1893 0.0624 -1.0000 -1.0000 5116465 1579110740.50 151.5005 59.9928 32.0000 2.0119 2.0136 420.7211 421.1394 0.0624 -1.0000 -1.0000 5116545 1579110740.60 151.5005 59.9928 32.0000 2.0123 2.0139 420.9794 421.3986 0.0625 -1.0000 -1.0000 5116605 1579110740.70 151.6790 59.9928 32.0000 2.0120 2.0136 421.1245 421.5442 0.0626 -1.0000 -1.0000 5116675 1579110740.80 151.7326 59.9928 32.0000 2.0116 2.0132 421.2775 421.6986 0.0627 -1.0000 -1.0000 5116745 1579110740.90 151.7326 59.9928 32.0000 2.0133 2.0149 421.0522 421.4728 0.0626 -1.0000 -1.0000 5116805 1579110741.00 151.7326 59.9928 32.0000 2.0128 2.0144 420.9102 421.3291 0.0625 -1.0000 -1.0000 5116875 1579110741.10 151.7326 59.9928 32.0000 2.0131 2.0148 420.6760 421.0948 0.0624 -1.0000 -1.0000 5116945 1579110741.20 151.7326 59.9928 32.0000 2.0126 2.0143 420.7670 421.1855 0.0624 -1.0000 -1.0000 5117005 1579110741.30 151.3864 59.9928 32.0000 2.0128 2.0144 421.0963 421.5152 0.0624 -1.0000 -1.0000 5117085 1579110741.40 151.3864 59.9928 32.0000 2.0106 2.0123 421.2490 421.6681 0.0624 -1.0000 -1.0000 5117144 1579110741.50 151.3864 59.9928 32.0000 2.0094 2.0110 420.9976 421.4162 0.0624 -1.0000 -1.0000 5117204 1579110741.60 151.3864 59.9928 32.0000 2.0102 2.0119 420.9665 421.3855 0.0625 -1.0000 -1.0000 5117274 1579110741.70 151.3864 59.9928 32.0000 2.0105 2.0121 420.9505 421.3698 0.0625 -1.0000 -1.0000 5117344 1579110741.80 151.3864 59.9928 32.0000 2.0110 2.0126 420.9631 421.3812 0.0623 -1.0000 -1.0000 5117404 1579110741.90 151.3864 59.9928 32.0000 2.0107 2.0124 420.9113 421.3305 0.0626 -1.0000 -1.0000 5117474 1579110742.00 151.3864 59.9928 32.0000 2.0108 2.0124 420.9085 421.3262 0.0623 -1.0000 -1.0000 5117544 1579110742.10 151.3864 59.9928 32.0000 2.0107 2.0124 420.9474 421.3660 0.0624 -1.0000 -1.0000 5117604 1579110742.20 151.3864 59.9928 32.0000 2.0109 2.0125 420.9124 421.3294 0.0621 -1.0000 -1.0000 5117674 1579110742.30 151.3864 59.9928 32.0000 2.0122 2.0138 420.9404 421.3571 0.0621 -1.0000 -1.0000 5117734 1579110742.40 151.5717 59.9928 32.0000 2.0124 2.0140 420.9130 421.3305 0.0623 -1.0000 -1.0000 5118014 1579110742.50 151.5717 59.9928 32.0000 2.0115 2.0132 420.8400 421.2577 0.0622 -1.0000 -1.0000 5118084 1579110742.60 151.5717 59.9928 32.0000 2.0128 2.0145 420.8066 421.2229 0.0621 -1.0000 -1.0000 5118154 1579110742.70 151.5717 59.9928 32.0000 2.0119 2.0136 420.8171 421.2335 0.0621 -1.0000 -1.0000 5118214 1579110742.80 151.5717 59.9928 32.0000 2.0101 2.0118 421.0932 421.5096 0.0620 -1.0000 -1.0000 5118294 1579110742.90 151.5717 59.9928 32.0000 2.0100 2.0117 421.1336 421.5489 0.0619 -1.0000 -1.0000 5118354 1579110743.00 151.5717 59.9928 32.0000 2.0104 2.0121 421.1043 421.5204 0.0620 -1.0000 -1.0000 5118414 1579110743.10 151.5276 59.9928 32.0000 2.0111 2.0127 421.1382 421.5532 0.0618 -1.0000 -1.0000 5118484 1579110743.20 151.5276 59.9928 32.0000 2.0110 2.0127 420.7564 421.1708 0.0618 -1.0000 -1.0000 5118554 1579110743.30 151.5276 59.9928 32.0000 2.0114 2.0130 420.8089 421.2235 0.0619 -1.0000 -1.0000 5118624 1579110743.40 151.5276 59.9928 32.0000 2.0106 2.0122 420.6811 421.0954 0.0618 -1.0000 -1.0000 5119233 1579110743.50 151.5276 59.9928 32.0000 2.0139 2.0156 420.7964 421.2111 0.0619 -1.0000 -1.0000 5119303 1579110743.60 151.3153 59.9928 32.0000 2.0097 2.0113 420.7571 421.1729 0.0620 -1.0000 -1.0000 5119373 1579110743.70 151.3153 59.9928 32.0000 2.0098 2.0114 420.8910 421.3049 0.0619 -1.0000 -1.0000 5119433 1579110743.80 151.3153 59.9928 32.0000 2.0108 2.0124 420.7658 421.1819 0.0620 -1.0000 -1.0000 5119493 1579110743.90 151.3153 59.9928 32.0000 2.0110 2.0126 421.0514 421.4673 0.0620 -1.0000 -1.0000 5119573 1579110744.00 151.3153 59.9928 32.0000 2.0110 2.0127 421.1674 421.5841 0.0621 -1.0000 -1.0000 5119633 1579110744.10 151.3744 59.9928 32.0000 2.0121 2.0137 421.2338 421.6510 0.0622 -1.0000 -1.0000 5119693 1579110744.20 151.4188 59.9928 32.0000 2.0126 2.0143 421.0898 421.5070 0.0623 -1.0000 -1.0000 5119763 1579110744.30 151.4188 59.9928 32.0000 2.0125 2.0141 420.7042 421.1203 0.0620 -1.0000 -1.0000 5119833 1579110744.40 151.4188 59.9928 32.0000 2.0130 2.0146 420.7493 421.1649 0.0620 -1.0000 -1.0000 5120023 1579110744.50 151.4188 59.9928 32.0000 2.0124 2.0140 420.6819 421.0971 0.0619 -1.0000 -1.0000 5120103 1579110744.60 151.4188 59.9928 32.0000 2.0145 2.0162 420.8116 421.2274 0.0621 -1.0000 -1.0000 5120163 1579110744.70 151.4188 59.9928 32.0000 2.0099 2.0115 421.2139 421.6308 0.0621 -1.0000 -1.0000 5120223 1579110744.80 151.4069 59.9925 32.0000 2.0116 2.0133 421.2284 421.6445 0.0620 -1.0000 -1.0000 5120293 1579110744.90 151.4069 59.9925 32.0000 2.0089 2.0106 421.1918 421.6079 0.0620 -1.0000 -1.0000 5120473 1579110745.00 151.4069 59.9925 32.0000 2.0105 2.0122 420.8077 421.2229 0.0619 -1.0000 -1.0000 5120533 1579110745.10 151.4069 59.9925 32.0000 2.0119 2.0136 420.8808 421.2964 0.0620 -1.0000 -1.0000 5120613 1579110745.20 151.4069 59.9925 32.0000 2.0121 2.0137 420.8288 421.2451 0.0620 -1.0000 -1.0000 5120673 1579110745.30 151.4069 59.9925 32.0000 2.0126 2.0142 420.8495 421.2636 0.0618 -1.0000 -1.0000 5120743 1579110745.40 151.4069 59.9925 32.0000 2.0113 2.0129 420.8610 421.2770 0.0620 -1.0000 -1.0000 5120803 1579110745.50 151.5217 59.9925 32.0000 2.0117 2.0134 420.8624 421.2783 0.0620 -1.0000 -1.0000 5120872 1579110745.60 151.5217 59.9925 32.0000 2.0103 2.0119 420.7985 421.2133 0.0618 -1.0000 -1.0000 5120942 1579110745.70 151.5217 59.9925 32.0000 2.0114 2.0130 420.8453 421.2592 0.0617 -1.0000 -1.0000 5121003 1579110745.80 151.5217 59.9925 32.0000 2.0120 2.0136 420.7780 421.1931 0.0619 -1.0000 -1.0000 5121062 1579110745.90 151.5217 59.9925 32.0000 2.0127 2.0143 420.8220 421.2367 0.0618 -1.0000 -1.0000 5121142 1579110746.00 151.4265 59.9925 32.0000 2.0111 2.0128 420.7230 421.1365 0.0617 -1.0000 -1.0000 5121272 1579110746.10 151.4265 59.9925 32.0000 2.0114 2.0130 421.0434 421.4586 0.0618 -1.0000 -1.0000 5121332 1579110746.20 151.4265 59.9925 32.0000 2.0097 2.0113 420.9433 421.3575 0.0618 -1.0000 -1.0000 5121402 1579110746.30 151.4265 59.9925 32.0000 2.0104 2.0121 421.0444 421.4605 0.0620 -1.0000 -1.0000 5121462 1579110746.40 151.4265 59.9925 32.0000 2.0116 2.0132 421.1089 421.5242 0.0619 -1.0000 -1.0000 5121532 1579110746.50 151.4338 59.9925 32.0000 2.0119 2.0135 421.2323 421.6483 0.0620 -1.0000 -1.0000 5121832 1579110746.60 151.5885 59.9925 32.0000 2.0106 2.0123 421.1378 421.5530 0.0619 -1.0000 -1.0000 5121892 1579110746.70 151.5885 59.9925 32.0000 2.0112 2.0128 421.0654 421.4824 0.0620 -1.0000 -1.0000 5121962 1579110746.80 151.5885 59.9925 32.0000 2.0130 2.0146 420.9397 421.3560 0.0621 -1.0000 -1.0000 5122032 1579110746.90 151.5885 59.9925 32.0000 2.0114 2.0131 420.9319 421.3484 0.0620 -1.0000 -1.0000 5122092 1579110747.00 151.5885 59.9925 32.0000 2.0111 2.0128 420.8909 421.3067 0.0620 -1.0000 -1.0000 5122782 1579110747.10 151.5885 59.9925 32.0000 2.0117 2.0133 420.9132 421.3286 0.0619 -1.0000 -1.0000 5122851 1579110747.20 151.5726 59.9925 32.0000 2.0110 2.0126 420.9567 421.3728 0.0621 -1.0000 -1.0000 5122912 1579110747.30 151.4133 59.9925 32.0000 2.0112 2.0128 420.8457 421.2619 0.0620 -1.0000 -1.0000 5122992 1579110747.40 151.4133 59.9925 32.0000 2.0120 2.0137 420.8611 421.2767 0.0620 -1.0000 -1.0000 5123061 1579110747.50 151.4133 59.9925 32.0000 2.0111 2.0127 421.0321 421.4497 0.0622 -1.0000 -1.0000 5123121 1579110747.60 151.4405 59.9925 32.0000 2.0119 2.0135 421.2066 421.6250 0.0624 -1.0000 -1.0000 5123191 1579110747.70 151.4715 59.9925 32.0000 2.0123 2.0139 421.1614 421.5789 0.0621 -1.0000 -1.0000 5123251 1579110747.80 151.4715 59.9925 32.0000 2.0116 2.0133 421.0429 421.4602 0.0622 -1.0000 -1.0000 5123311 1579110747.90 151.4715 59.9925 32.0000 2.0128 2.0144 420.7258 421.1442 0.0624 -1.0000 -1.0000 5123391 1579110748.00 151.4715 59.9925 32.0000 2.0119 2.0136 420.7942 421.2131 0.0624 -1.0000 -1.0000 5123971 1579110748.10 151.4715 59.9925 32.0000 2.0129 2.0146 420.8928 421.3112 0.0623 -1.0000 -1.0000 5124041 1579110748.20 151.3413 59.9925 32.0000 2.0120 2.0136 420.7981 421.2169 0.0625 -1.0000 -1.0000 5124111 1579110748.30 151.3413 59.9925 32.0000 2.0128 2.0144 420.9326 421.3520 0.0625 -1.0000 -1.0000 5124171 1579110748.40 151.3413 59.9925 32.0000 2.0105 2.0122 421.3182 421.7376 0.0624 -1.0000 -1.0000 5124231 1579110748.50 151.3413 59.9925 32.0000 2.0118 2.0135 421.1886 421.6072 0.0624 -1.0000 -1.0000 5124311 1579110748.60 151.3413 59.9925 32.0000 2.0117 2.0133 421.1814 421.5987 0.0622 -1.0000 -1.0000 5124371 1579110748.70 151.3413 59.9925 32.0000 2.0108 2.0125 421.2138 421.6323 0.0623 -1.0000 -1.0000 5124431 1579110748.80 151.3413 59.9925 32.0000 2.0114 2.0130 421.2382 421.6570 0.0624 -1.0000 -1.0000 5124501 1579110748.90 151.3413 59.9925 32.0000 2.0102 2.0119 421.0251 421.4434 0.0623 -1.0000 -1.0000 5124571 1579110749.00 151.3413 59.9925 32.0000 2.0104 2.0121 421.0996 421.5190 0.0626 -1.0000 -1.0000 5124631 1579110749.10 151.3413 59.9925 32.0000 2.0110 2.0126 420.9679 421.3857 0.0623 -1.0000 -1.0000 5124701 1579110749.20 151.3413 59.9925 32.0000 2.0106 2.0122 420.9014 421.3201 0.0624 -1.0000 -1.0000 5124760 1579110749.30 151.3413 59.9925 32.0000 2.0112 2.0129 421.0332 421.4514 0.0623 -1.0000 -1.0000 5124840 1579110749.40 151.8407 59.9925 32.0000 2.0116 2.0133 420.7724 421.1912 0.0625 -1.0000 -1.0000 5124901 1579110749.50 151.8407 59.9925 32.0000 2.0129 2.0145 420.7283 421.1471 0.0624 -1.0000 -1.0000 5124960 1579110749.60 151.8407 59.9925 32.0000 2.0120 2.0137 420.9500 421.3688 0.0625 -1.0000 -1.0000 5125040 1579110749.70 151.8407 59.9925 32.0000 2.0119 2.0136 421.4438 421.8632 0.0624 -1.0000 -1.0000 5125100 1579110749.80 151.8407 59.9925 32.0000 2.0128 2.0145 421.1966 421.6153 0.0624 -1.0000 -1.0000 5125170 1579110749.90 151.8407 59.9925 32.0000 2.0111 2.0128 421.0271 421.4453 0.0624 -1.0000 -1.0000 5125240 1579110750.00 151.6170 59.9959 32.0000 2.0120 2.0137 421.0044 421.4240 0.0625 -1.0000 -1.0000 5125460 1579110750.10 151.6170 59.9959 32.0000 2.0122 2.0139 420.9251 421.3434 0.0623 -1.0000 -1.0000 5125530 1579110750.20 151.6170 59.9959 32.0000 2.0122 2.0139 420.9364 421.3554 0.0624 -1.0000 -1.0000 5125600 1579110750.30 151.6170 59.9959 32.0000 2.0117 2.0133 421.0175 421.4359 0.0623 -1.0000 -1.0000 5125660 1579110750.40 151.6170 59.9959 32.0000 2.0106 2.0122 421.1297 421.5484 0.0624 -1.0000 -1.0000 5125720 1579110750.50 151.6170 59.9959 32.0000 2.0115 2.0132 420.9274 421.3459 0.0624 -1.0000 -1.0000 5126010 1579110750.60 151.4525 59.9959 32.0000 2.0126 2.0143 420.8664 421.2853 0.0623 -1.0000 -1.0000 5126070 1579110750.70 151.3324 59.9959 32.0000 2.0115 2.0132 420.7961 421.2139 0.0623 -1.0000 -1.0000 5126140 1579110750.80 151.3324 59.9959 32.0000 2.0113 2.0130 420.8576 421.2770 0.0624 -1.0000 -1.0000 5126210 1579110750.90 151.3324 59.9959 32.0000 2.0112 2.0129 420.7265 421.1442 0.0624 -1.0000 -1.0000 5126270 1579110751.00 151.3324 59.9959 32.0000 2.0122 2.0139 420.7722 421.1914 0.0625 -1.0000 -1.0000 5126330 1579110751.10 151.3324 59.9959 32.0000 2.0131 2.0148 420.7255 421.1427 0.0622 -1.0000 -1.0000 5126410 1579110751.20 151.4757 59.9959 32.0000 2.0137 2.0153 420.9225 421.3395 0.0622 -1.0000 -1.0000 5126470 1579110751.30 151.4757 59.9959 32.0000 2.0123 2.0139 420.9375 421.3538 0.0621 -1.0000 -1.0000 5126539 1579110751.40 151.4757 59.9959 32.0000 2.0140 2.0156 421.2281 421.6463 0.0623 -1.0000 -1.0000 5126599 1579110751.50 151.4757 59.9959 32.0000 2.0103 2.0119 421.2637 421.6826 0.0624 -1.0000 -1.0000 5126669 1579110751.60 151.4757 59.9959 32.0000 2.0099 2.0115 421.1185 421.5365 0.0623 -1.0000 -1.0000 5127059 1579110751.70 151.4488 59.9959 32.0000 2.0114 2.0131 421.0338 421.4520 0.0623 -1.0000 -1.0000 5127119 1579110751.80 151.4488 59.9959 32.0000 2.0114 2.0131 421.1887 421.6061 0.0622 -1.0000 -1.0000 5127189 1579110751.90 151.4488 59.9959 32.0000 2.0118 2.0134 420.9274 421.3443 0.0621 -1.0000 -1.0000 5127259 1579110752.00 151.4488 59.9959 32.0000 2.0130 2.0147 420.7889 421.2049 0.0620 -1.0000 -1.0000 5127319 1579110752.10 151.4488 59.9959 32.0000 2.0103 2.0119 420.6922 421.1099 0.0623 -1.0000 -1.0000 5127509 1579110752.20 151.4488 59.9959 32.0000 2.0133 2.0149 420.8836 421.3003 0.0621 -1.0000 -1.0000 5127589 1579110752.30 151.5480 59.9959 32.0000 2.0123 2.0140 420.8409 421.2584 0.0623 -1.0000 -1.0000 5127649 1579110752.40 151.5485 59.9959 32.0000 2.0113 2.0130 420.8154 421.2306 0.0620 -1.0000 -1.0000 5127709 1579110752.50 151.5485 59.9959 32.0000 2.0106 2.0122 420.7534 421.1702 0.0622 -1.0000 -1.0000 5127779 1579110752.60 151.5485 59.9959 32.0000 2.0119 2.0135 420.8108 421.2263 0.0619 -1.0000 -1.0000 5128019 1579110752.70 151.5485 59.9959 32.0000 2.0117 2.0133 421.2556 421.6711 0.0620 -1.0000 -1.0000 5128079 1579110752.80 151.5485 59.9959 32.0000 2.0119 2.0135 421.1740 421.5913 0.0621 -1.0000 -1.0000 5128149 1579110752.90 151.5840 59.9959 32.0000 2.0122 2.0138 421.0145 421.4312 0.0621 -1.0000 -1.0000 5128219 1579110753.00 151.5715 59.9959 32.0000 2.0123 2.0139 420.8261 421.2432 0.0621 -1.0000 -1.0000 5128279 1579110753.10 151.5715 59.9959 32.0000 2.0112 2.0129 421.0310 421.4464 0.0619 -1.0000 -1.0000 5128538 1579110753.20 151.5715 59.9959 32.0000 2.0110 2.0127 421.1187 421.5356 0.0621 -1.0000 -1.0000 5128599 1579110753.30 151.5715 59.9959 32.0000 2.0117 2.0133 421.0002 421.4154 0.0619 -1.0000 -1.0000 5128678 1579110753.40 151.5715 59.9959 32.0000 2.0103 2.0119 421.1764 421.5917 0.0619 -1.0000 -1.0000 5128738 1579110753.50 151.9228 59.9959 32.0000 2.0109 2.0125 421.2344 421.6494 0.0619 -1.0000 -1.0000 5128798 1579110753.60 151.9228 59.9959 32.0000 2.0134 2.0150 421.1035 421.5192 0.0619 -1.0000 -1.0000 5129008 1579110753.70 151.9228 59.9959 32.0000 2.0138 2.0154 421.0304 421.4476 0.0622 -1.0000 -1.0000 5129068 1579110753.80 151.9228 59.9959 32.0000 2.0131 2.0147 420.8287 421.2447 0.0619 -1.0000 -1.0000 5129128 1579110753.90 151.6959 59.9959 32.0000 2.0113 2.0130 421.0130 421.4286 0.0620 -1.0000 -1.0000 5129208 1579110754.00 151.4030 59.9959 32.0000 2.0103 2.0120 421.1825 421.5978 0.0619 -1.0000 -1.0000 5129268 1579110754.10 151.4030 59.9959 32.0000 2.0098 2.0115 421.1365 421.5515 0.0618 -1.0000 -1.0000 5129998 1579110754.20 151.4030 59.9959 32.0000 2.0110 2.0126 421.2902 421.7060 0.0620 -1.0000 -1.0000 5130078 1579110754.30 151.4030 59.9959 32.0000 2.0097 2.0114 421.0465 421.4617 0.0619 -1.0000 -1.0000 5130138 1579110754.40 151.4030 59.9959 32.0000 2.0102 2.0118 421.0320 421.4469 0.0618 -1.0000 -1.0000 5130198 1579110754.50 151.4115 59.9959 32.0000 2.0122 2.0139 420.8923 421.3071 0.0619 -1.0000 -1.0000 5130267 1579110754.60 151.4115 59.9959 32.0000 2.0128 2.0144 420.8589 421.2740 0.0619 -1.0000 -1.0000 5130457 1579110754.70 151.4115 59.9959 32.0000 2.0124 2.0141 420.8885 421.3039 0.0619 -1.0000 -1.0000 5130518 1579110754.80 151.4115 59.9959 32.0000 2.0104 2.0121 420.8747 421.2891 0.0618 -1.0000 -1.0000 5130597 1579110754.90 151.4115 59.9959 32.0000 2.0112 2.0128 420.8534 421.2689 0.0619 -1.0000 -1.0000 5130657 1579110755.00 151.4114 59.9959 32.0000 2.0102 2.0119 420.9154 421.3305 0.0619 -1.0000 -1.0000 5130717 1579110755.10 151.4071 59.9942 32.0000 2.0114 2.0131 420.9965 421.4109 0.0617 -1.0000 -1.0000 5130787 1579110755.20 151.4071 59.9942 32.0000 2.0104 2.0120 421.1025 421.5173 0.0618 -1.0000 -1.0000 5130857 1579110755.30 151.4071 59.9942 32.0000 2.0104 2.0120 421.2117 421.6259 0.0616 -1.0000 -1.0000 5130927 1579110755.40 151.4071 59.9942 32.0000 2.0102 2.0118 421.1270 421.5417 0.0618 -1.0000 -1.0000 5130987 1579110755.50 151.4071 59.9942 32.0000 2.0112 2.0129 421.1029 421.5173 0.0618 -1.0000 -1.0000 5131047 1579110755.60 151.4071 59.9942 32.0000 2.0108 2.0124 421.0432 421.4587 0.0619 -1.0000 -1.0000 5131127 1579110755.70 151.7025 59.9942 32.0000 2.0126 2.0142 420.9957 421.4113 0.0619 -1.0000 -1.0000 5131187 1579110755.80 151.7025 59.9942 32.0000 2.0120 2.0136 420.7334 421.1482 0.0619 -1.0000 -1.0000 5131247 1579110755.90 151.7025 59.9942 32.0000 2.0138 2.0154 420.8339 421.2502 0.0621 -1.0000 -1.0000 5131327 1579110756.00 151.7025 59.9942 32.0000 2.0108 2.0125 421.2163 421.6317 0.0619 -1.0000 -1.0000 5131387 1579110756.10 151.7025 59.9942 32.0000 2.0100 2.0117 421.1937 421.6097 0.0619 -1.0000 -1.0000 5131467 1579110756.20 151.5065 59.9942 32.0000 2.0107 2.0123 421.2763 421.6919 0.0619 -1.0000 -1.0000 5131537 1579110756.30 151.5065 59.9942 32.0000 2.0119 2.0135 421.1477 421.5625 0.0618 -1.0000 -1.0000 5131597 1579110756.40 151.5065 59.9942 32.0000 2.0117 2.0134 420.9395 421.3546 0.0618 -1.0000 -1.0000 5131657 1579110756.50 151.5065 59.9942 32.0000 2.0125 2.0142 420.7580 421.1737 0.0620 -1.0000 -1.0000 5131737 1579110756.60 151.5065 59.9942 32.0000 2.0123 2.0139 420.7921 421.2080 0.0619 -1.0000 -1.0000 5131797 1579110756.70 151.5065 59.9942 32.0000 2.0108 2.0124 421.1583 421.5734 0.0618 -1.0000 -1.0000 5132027 1579110756.80 151.3379 59.9942 32.0000 2.0106 2.0122 421.2476 421.6631 0.0619 -1.0000 -1.0000 5132097 1579110756.90 151.3379 59.9942 32.0000 2.0102 2.0119 421.2448 421.6606 0.0620 -1.0000 -1.0000 5132156 1579110757.00 151.3379 59.9942 32.0000 2.0108 2.0125 420.9757 421.3930 0.0622 -1.0000 -1.0000 5132216 1579110757.10 151.3379 59.9942 32.0000 2.0120 2.0136 420.7679 421.1834 0.0620 -1.0000 -1.0000 5132296 1579110757.20 151.3379 59.9942 32.0000 2.0112 2.0128 420.9516 421.3677 0.0620 -1.0000 -1.0000 5132726 1579110757.30 151.3379 59.9942 32.0000 2.0102 2.0118 420.9315 421.3476 0.0620 -1.0000 -1.0000 5132796 1579110757.40 151.5595 59.9942 32.0000 2.0105 2.0121 421.2273 421.6428 0.0619 -1.0000 -1.0000 5132856 1579110757.50 151.5595 59.9942 32.0000 2.0119 2.0135 421.2631 421.6790 0.0619 -1.0000 -1.0000 5132926 1579110757.60 151.5595 59.9942 32.0000 2.0126 2.0142 421.0808 421.4955 0.0618 -1.0000 -1.0000 5132996 1579110757.70 151.5595 59.9942 32.0000 2.0140 2.0157 420.9020 421.3174 0.0619 -1.0000 -1.0000 5133056 1579110757.80 151.5595 59.9942 32.0000 2.0122 2.0139 420.8911 421.3061 0.0618 -1.0000 -1.0000 5133126 1579110757.90 151.5595 59.9942 32.0000 2.0108 2.0124 420.9827 421.3974 0.0618 -1.0000 -1.0000 5133196 1579110758.00 151.5595 59.9942 32.0000 2.0097 2.0114 420.8470 421.2615 0.0618 -1.0000 -1.0000 5133256 1579110758.10 151.3820 59.9942 32.0000 2.0101 2.0118 421.0103 421.4255 0.0619 -1.0000 -1.0000 5133326 1579110758.20 151.3820 59.9942 32.0000 2.0106 2.0122 420.9527 421.3682 0.0619 -1.0000 -1.0000 5133766 1579110758.30 151.3820 59.9942 32.0000 2.0094 2.0111 421.0619 421.4777 0.0619 -1.0000 -1.0000 5133826 1579110758.40 151.3820 59.9942 32.0000 2.0093 2.0109 421.0360 421.4508 0.0618 -1.0000 -1.0000 5133886 1579110758.50 151.5721 59.9942 32.0000 2.0106 2.0122 421.0134 421.4273 0.0617 -1.0000 -1.0000 5133956 1579110758.60 151.5721 59.9942 32.0000 2.0106 2.0123 420.9399 421.3550 0.0619 -1.0000 -1.0000 5134026 1579110758.70 151.5721 59.9942 32.0000 2.0119 2.0135 420.9003 421.3156 0.0618 -1.0000 -1.0000 5134086 1579110758.80 151.5721 59.9942 32.0000 2.0119 2.0135 420.8480 421.2629 0.0619 -1.0000 -1.0000 5134155 1579110758.90 151.5721 59.9942 32.0000 2.0138 2.0154 420.7965 421.2114 0.0619 -1.0000 -1.0000 5134215 1579110759.00 151.3622 59.9942 32.0000 2.0109 2.0125 420.9814 421.3987 0.0622 -1.0000 -1.0000 5134285 1579110759.10 151.3056 59.9942 32.0000 2.0115 2.0131 421.0178 421.4327 0.0618 -1.0000 -1.0000 5134355 1579110759.20 151.3056 59.9942 32.0000 2.0119 2.0136 420.9842 421.3979 0.0616 -1.0000 -1.0000 5134785 1579110759.30 151.3056 59.9942 32.0000 2.0105 2.0122 421.0367 421.4510 0.0617 -1.0000 -1.0000 5134855 1579110759.40 151.3056 59.9942 32.0000 2.0094 2.0111 421.0572 421.4712 0.0617 -1.0000 -1.0000 5134915 1579110759.50 151.3056 59.9942 32.0000 2.0100 2.0116 420.9825 421.3968 0.0617 -1.0000 -1.0000 5134985 1579110759.60 151.4003 59.9952 32.0000 2.0113 2.0129 421.1203 421.5352 0.0618 -1.0000 -1.0000 5135055 1579110759.70 151.4003 59.9952 32.0000 2.0111 2.0127 420.9964 421.4102 0.0616 -1.0000 -1.0000 5135115 1579110759.80 151.4003 59.9952 32.0000 2.0113 2.0130 420.9862 421.3995 0.0616 -1.0000 -1.0000 5135215 1579110759.90 151.4003 59.9952 32.0000 2.0117 2.0133 421.0263 421.4384 0.0615 -1.0000 -1.0000 5135285 1579110760.00 151.4003 59.9952 32.0000 2.0126 2.0142 420.8590 421.2725 0.0617 -1.0000 -1.0000 5135355 1579110760.10 151.4003 59.9952 32.0000 2.0114 2.0130 420.7773 421.1895 0.0614 -1.0000 -1.0000 5135415 1579110760.20 151.4003 59.9952 32.0000 2.0116 2.0132 420.7583 421.1714 0.0616 -1.0000 -1.0000 5135485 1579110760.30 151.4003 59.9952 32.0000 2.0109 2.0125 420.8812 421.2942 0.0615 -1.0000 -1.0000 5135725 1579110760.40 151.4003 59.9952 32.0000 2.0109 2.0125 420.9855 421.3983 0.0615 -1.0000 -1.0000 5135785 1579110760.50 151.4003 59.9952 32.0000 2.0106 2.0122 420.9377 421.3509 0.0616 -1.0000 -1.0000 5135855 1579110760.60 151.3885 59.9952 32.0000 2.0097 2.0113 420.9023 421.3154 0.0616 -1.0000 -1.0000 5135925 1579110760.70 151.3484 59.9952 32.0000 2.0094 2.0110 421.0473 421.4600 0.0616 -1.0000 -1.0000 5135995 1579110760.80 151.3184 59.9952 32.0000 2.0105 2.0121 421.1277 421.5427 0.0618 -1.0000 -1.0000 5136064 1579110760.90 151.3184 59.9952 32.0000 2.0098 2.0114 421.0548 421.4688 0.0617 -1.0000 -1.0000 5136124 1579110761.00 151.3184 59.9952 32.0000 2.0115 2.0131 421.1078 421.5224 0.0619 -1.0000 -1.0000 5136194 1579110761.10 151.3184 59.9952 32.0000 2.0113 2.0129 421.1746 421.5901 0.0619 -1.0000 -1.0000 5136264 1579110761.20 151.3184 59.9952 32.0000 2.0103 2.0120 421.2815 421.6974 0.0620 -1.0000 -1.0000 5136324 1579110761.30 151.6411 59.9952 32.0000 2.0105 2.0121 421.2201 421.6363 0.0619 -1.0000 -1.0000 5136514 1579110761.40 151.6411 59.9952 32.0000 2.0107 2.0123 421.2473 421.6637 0.0620 -1.0000 -1.0000 5136574 1579110761.50 151.6411 59.9952 32.0000 2.0121 2.0137 420.9390 421.3545 0.0619 -1.0000 -1.0000 5136634 1579110761.60 151.6411 59.9952 32.0000 2.0125 2.0141 421.0260 421.4411 0.0619 -1.0000 -1.0000 5136704 1579110761.70 151.6411 59.9952 32.0000 2.0117 2.0133 420.8967 421.3129 0.0621 -1.0000 -1.0000 5136774 1579110761.80 151.6411 59.9952 32.0000 2.0126 2.0143 421.0050 421.4215 0.0620 -1.0000 -1.0000 5137264 1579110761.90 151.4223 59.9952 32.0000 2.0110 2.0126 420.9978 421.4133 0.0619 -1.0000 -1.0000 5137334 1579110762.00 151.4223 59.9952 32.0000 2.0101 2.0118 420.8614 421.2776 0.0621 -1.0000 -1.0000 5137394 1579110762.10 151.4223 59.9952 32.0000 2.0113 2.0130 421.0027 421.4181 0.0619 -1.0000 -1.0000 5137454 1579110762.20 151.4223 59.9952 32.0000 2.0124 2.0140 421.1161 421.5310 0.0618 -1.0000 -1.0000 5137534 1579110762.30 151.4223 59.9952 32.0000 2.0107 2.0124 421.1959 421.6119 0.0620 -1.0000 -1.0000 5137753 1579110762.40 151.4223 59.9952 32.0000 2.0107 2.0123 421.0760 421.4921 0.0620 -1.0000 -1.0000 5137814 1579110762.50 151.4223 59.9952 32.0000 2.0118 2.0134 421.1765 421.5929 0.0620 -1.0000 -1.0000 5137893 1579110762.60 151.4223 59.9952 32.0000 2.0132 2.0149 420.9163 421.3319 0.0619 -1.0000 -1.0000 5137953 1579110762.70 151.4223 59.9952 32.0000 2.0135 2.0151 420.8442 421.2600 0.0620 -1.0000 -1.0000 5138024 1579110762.80 151.4223 59.9952 32.0000 2.0129 2.0145 420.8175 421.2330 0.0619 -1.0000 -1.0000 5138093 1579110762.90 151.4223 59.9952 32.0000 2.0129 2.0145 421.1118 421.5280 0.0620 -1.0000 -1.0000 5138153 1579110763.00 151.4937 59.9952 32.0000 2.0114 2.0130 421.1257 421.5417 0.0620 -1.0000 -1.0000 5138213 1579110763.10 151.4937 59.9952 32.0000 2.0121 2.0137 421.2841 421.7000 0.0619 -1.0000 -1.0000 5138293 1579110763.20 151.4937 59.9952 32.0000 2.0128 2.0145 421.2544 421.6698 0.0618 -1.0000 -1.0000 5138353 1579110763.30 151.4937 59.9952 32.0000 2.0124 2.0140 421.1544 421.5682 0.0616 -1.0000 -1.0000 5138533 1579110763.40 151.4937 59.9952 32.0000 2.0118 2.0134 421.0725 421.4861 0.0616 -1.0000 -1.0000 5138603 1579110763.50 151.4716 59.9952 32.0000 2.0109 2.0125 420.9829 421.3966 0.0617 -1.0000 -1.0000 5138663 1579110763.60 151.4335 59.9952 32.0000 2.0124 2.0141 420.9204 421.3348 0.0618 -1.0000 -1.0000 5138733 1579110763.70 151.4335 59.9952 32.0000 2.0114 2.0130 421.0125 421.4277 0.0619 -1.0000 -1.0000 5138793 1579110763.80 151.4335 59.9952 32.0000 2.0111 2.0127 421.0786 421.4936 0.0619 -1.0000 -1.0000 5139243 1579110763.90 151.4335 59.9952 32.0000 2.0117 2.0134 421.2612 421.6779 0.0621 -1.0000 -1.0000 5139323 1579110764.00 151.4335 59.9952 32.0000 2.0102 2.0119 421.2014 421.6174 0.0620 -1.0000 -1.0000 5139383 1579110764.10 151.4335 59.9952 32.0000 2.0102 2.0118 420.9557 421.3721 0.0621 -1.0000 -1.0000 5139443 1579110764.20 151.4335 59.9952 32.0000 2.0125 2.0142 421.0606 421.4772 0.0621 -1.0000 -1.0000 5139513 1579110764.30 151.4323 59.9952 32.0000 2.0117 2.0134 420.9976 421.4141 0.0621 -1.0000 -1.0000 5139583 1579110764.40 151.4355 59.9952 32.0000 2.0131 2.0147 420.9746 421.3926 0.0624 -1.0000 -1.0000 5139913 1579110764.50 151.4355 59.9952 32.0000 2.0111 2.0127 420.8985 421.3158 0.0622 -1.0000 -1.0000 5139992 1579110764.60 151.4355 59.9952 32.0000 2.0102 2.0118 420.8747 421.2924 0.0623 -1.0000 -1.0000 5140052 1579110764.70 151.4355 59.9952 32.0000 2.0115 2.0132 420.9167 421.3348 0.0623 -1.0000 -1.0000 5140112 1579110764.80 151.4613 59.9952 32.0000 2.0119 2.0135 421.0135 421.4309 0.0623 -1.0000 -1.0000 5140202 1579110764.90 151.4561 59.9953 32.0000 2.0111 2.0128 421.1654 421.5843 0.0624 -1.0000 -1.0000 5140262 1579110765.00 151.4561 59.9953 32.0000 2.0096 2.0112 421.1985 421.6155 0.0621 -1.0000 -1.0000 5140322 1579110765.10 151.4561 59.9953 32.0000 2.0096 2.0113 421.0428 421.4610 0.0623 -1.0000 -1.0000 5140402 1579110765.20 151.4561 59.9953 32.0000 2.0098 2.0114 421.0084 421.4255 0.0621 -1.0000 -1.0000 5140462 1579110765.30 151.4441 59.9953 32.0000 2.0111 2.0128 421.1953 421.6140 0.0624 -1.0000 -1.0000 5140532 1579110765.40 151.4441 59.9953 32.0000 2.0103 2.0119 421.0871 421.5057 0.0624 -1.0000 -1.0000 5140752 1579110765.50 151.4441 59.9953 32.0000 2.0109 2.0126 421.0836 421.5035 0.0626 -1.0000 -1.0000 5140822 1579110765.60 151.4441 59.9953 32.0000 2.0120 2.0137 420.9716 421.3904 0.0624 -1.0000 -1.0000 5140892 1579110765.70 151.4441 59.9953 32.0000 2.0134 2.0150 420.8107 421.2288 0.0624 -1.0000 -1.0000 5140952 1579110765.80 151.4441 59.9953 32.0000 2.0127 2.0143 420.9160 421.3349 0.0624 -1.0000 -1.0000 5141012 1579110765.90 151.6909 59.9953 32.0000 2.0112 2.0129 421.3445 421.7634 0.0624 -1.0000 -1.0000 5141262 1579110766.00 151.6909 59.9953 32.0000 2.0105 2.0121 421.1533 421.5729 0.0625 -1.0000 -1.0000 5141332 1579110766.10 151.6909 59.9953 32.0000 2.0120 2.0137 421.1507 421.5720 0.0627 -1.0000 -1.0000 5141392 1579110766.20 151.6909 59.9953 32.0000 2.0129 2.0146 420.8523 421.2719 0.0626 -1.0000 -1.0000 5141462 1579110766.30 151.6909 59.9953 32.0000 2.0140 2.0157 420.7230 421.1429 0.0625 -1.0000 -1.0000 5141532 1579110766.40 151.6909 59.9953 32.0000 2.0136 2.0153 421.1017 421.5226 0.0627 -1.0000 -1.0000 5141801 1579110766.50 151.6520 59.9953 32.0000 2.0111 2.0128 421.0443 421.4647 0.0627 -1.0000 -1.0000 5141871 1579110766.60 151.6735 59.9953 32.0000 2.0121 2.0138 421.2391 421.6602 0.0627 -1.0000 -1.0000 5141941 1579110766.70 151.6735 59.9953 32.0000 2.0125 2.0142 421.2310 421.6517 0.0626 -1.0000 -1.0000 5142001 1579110766.80 151.6735 59.9953 32.0000 2.0124 2.0141 421.0209 421.4409 0.0626 -1.0000 -1.0000 5142071 1579110766.90 151.6735 59.9953 32.0000 2.0129 2.0145 420.9859 421.4058 0.0626 -1.0000 -1.0000 5142251 1579110767.00 151.6131 59.9953 32.0000 2.0113 2.0129 420.9102 421.3299 0.0625 -1.0000 -1.0000 5142311 1579110767.10 151.3615 59.9953 32.0000 2.0097 2.0113 420.9049 421.3247 0.0626 -1.0000 -1.0000 5142381 1579110767.20 151.3615 59.9953 32.0000 2.0098 2.0115 420.9240 421.3438 0.0626 -1.0000 -1.0000 5142451 1579110767.30 151.3615 59.9953 32.0000 2.0100 2.0116 420.9957 421.4157 0.0625 -1.0000 -1.0000 5142521 1579110767.40 151.3615 59.9953 32.0000 2.0104 2.0121 421.0468 421.4665 0.0626 -1.0000 -1.0000 5142751 1579110767.50 151.3615 59.9953 32.0000 2.0102 2.0119 421.1376 421.5583 0.0627 -1.0000 -1.0000 5142811 1579110767.60 151.3460 59.9953 32.0000 2.0110 2.0126 421.0752 421.4954 0.0626 -1.0000 -1.0000 5142881 1579110767.70 151.3426 59.9953 32.0000 2.0115 2.0131 421.0554 421.4754 0.0625 -1.0000 -1.0000 5142951 1579110767.80 151.3426 59.9953 32.0000 2.0093 2.0110 420.9508 421.3690 0.0624 -1.0000 -1.0000 5143011 1579110767.90 151.3426 59.9953 32.0000 2.0097 2.0113 421.1300 421.5500 0.0626 -1.0000 -1.0000 5143500 1579110768.00 151.3426 59.9953 32.0000 2.0100 2.0117 421.0979 421.5175 0.0625 -1.0000 -1.0000 5143560 1579110768.10 151.3426 59.9953 32.0000 2.0113 2.0130 420.9809 421.4008 0.0626 -1.0000 -1.0000 5143630 1579110768.20 151.5870 59.9953 32.0000 2.0117 2.0133 420.8974 421.3173 0.0626 -1.0000 -1.0000 5143700 1579110768.30 151.5870 59.9953 32.0000 2.0116 2.0133 420.7953 421.2169 0.0628 -1.0000 -1.0000 5143760 1579110768.40 151.5870 59.9953 32.0000 2.0104 2.0120 420.8869 421.3061 0.0625 -1.0000 -1.0000 5144510 1579110768.50 151.5870 59.9953 32.0000 2.0113 2.0130 420.9955 421.4155 0.0626 -1.0000 -1.0000 5144580 1579110768.60 151.5870 59.9953 32.0000 2.0120 2.0137 421.2379 421.6577 0.0626 -1.0000 -1.0000 5144650 1579110768.70 151.5095 59.9953 32.0000 2.0097 2.0113 421.2278 421.6482 0.0626 -1.0000 -1.0000 5144710 1579110768.80 151.5095 59.9953 32.0000 2.0111 2.0127 421.3358 421.7555 0.0625 -1.0000 -1.0000 5144780 1579110768.90 151.5095 59.9953 32.0000 2.0112 2.0129 421.1467 421.5668 0.0626 -1.0000 -1.0000 5144840 1579110769.00 151.5095 59.9953 32.0000 2.0106 2.0123 421.1350 421.5550 0.0625 -1.0000 -1.0000 5144910 1579110769.10 151.5095 59.9953 32.0000 2.0108 2.0125 421.0254 421.4456 0.0626 -1.0000 -1.0000 5144980 1579110769.20 151.5026 59.9953 32.0000 2.0100 2.0117 420.8641 421.2837 0.0626 -1.0000 -1.0000 5145040 1579110769.30 151.3155 59.9953 32.0000 2.0111 2.0127 420.8119 421.2320 0.0626 -1.0000 -1.0000 5145120 1579110769.40 151.3155 59.9953 32.0000 2.0110 2.0127 420.9256 421.3454 0.0626 -1.0000 -1.0000 5145180 1579110769.50 151.3155 59.9953 32.0000 2.0098 2.0114 420.8925 421.3120 0.0625 -1.0000 -1.0000 5145240 1579110769.60 151.3155 59.9953 32.0000 2.0117 2.0133 420.9203 421.3390 0.0625 -1.0000 -1.0000 5145310 1579110769.70 151.3155 59.9953 32.0000 2.0116 2.0133 420.9006 421.3209 0.0626 -1.0000 -1.0000 5145379 1579110769.80 151.5641 59.9944 32.0000 2.0117 2.0133 420.8062 421.2260 0.0625 -1.0000 -1.0000 5145439 1579110769.90 151.5641 59.9944 32.0000 2.0117 2.0134 420.8412 421.2604 0.0625 -1.0000 -1.0000 5145509 1579110770.00 151.5641 59.9944 32.0000 2.0123 2.0139 420.9871 421.4056 0.0625 -1.0000 -1.0000 5145569 1579110770.10 151.5641 59.9944 32.0000 2.0119 2.0135 420.9642 421.3838 0.0625 -1.0000 -1.0000 5145629 1579110770.20 151.5641 59.9944 32.0000 2.0122 2.0138 420.9489 421.3695 0.0627 -1.0000 -1.0000 5145709 1579110770.30 151.5641 59.9944 32.0000 2.0115 2.0132 421.3317 421.7516 0.0624 -1.0000 -1.0000 5145769 1579110770.40 151.5641 59.9944 32.0000 2.0108 2.0125 421.2585 421.6782 0.0626 -1.0000 -1.0000 5145839 1579110770.50 151.5641 59.9944 32.0000 2.0120 2.0136 421.1373 421.5579 0.0626 -1.0000 -1.0000 5146269 1579110770.60 151.5641 59.9944 32.0000 2.0118 2.0135 421.1567 421.5769 0.0626 -1.0000 -1.0000 5146339 1579110770.70 151.5641 59.9944 32.0000 2.0122 2.0138 421.0254 421.4447 0.0624 -1.0000 -1.0000 5146399 1579110770.80 151.5641 59.9944 32.0000 2.0110 2.0126 420.9997 421.4199 0.0626 -1.0000 -1.0000 5146489 1579110770.90 151.5641 59.9944 32.0000 2.0114 2.0130 421.0078 421.4286 0.0628 -1.0000 -1.0000 5146549 1579110771.00 151.4956 59.9944 32.0000 2.0111 2.0127 420.9072 421.3263 0.0624 -1.0000 -1.0000 5146609 1579110771.10 151.4956 59.9944 32.0000 2.0123 2.0140 420.8880 421.3070 0.0626 -1.0000 -1.0000 5146679 1579110771.20 151.4956 59.9944 32.0000 2.0121 2.0138 420.8434 421.2628 0.0624 -1.0000 -1.0000 5146799 1579110771.30 151.4956 59.9944 32.0000 2.0138 2.0155 420.9601 421.3800 0.0626 -1.0000 -1.0000 5146879 1579110771.40 151.4956 59.9944 32.0000 2.0122 2.0139 421.1255 421.5455 0.0626 -1.0000 -1.0000 5146939 1579110771.50 151.4956 59.9944 32.0000 2.0111 2.0127 421.2783 421.6973 0.0623 -1.0000 -1.0000 5147039 1579110771.60 151.4016 59.9944 32.0000 2.0109 2.0126 421.2670 421.6874 0.0627 -1.0000 -1.0000 5147109 1579110771.70 151.4016 59.9944 32.0000 2.0132 2.0148 421.2081 421.6291 0.0627 -1.0000 -1.0000 5147168 1579110771.80 151.4016 59.9944 32.0000 2.0116 2.0132 420.8941 421.3145 0.0626 -1.0000 -1.0000 5147248 1579110771.90 151.4016 59.9944 32.0000 2.0112 2.0129 421.0829 421.5022 0.0626 -1.0000 -1.0000 5147319 1579110772.00 151.4016 59.9944 32.0000 2.0127 2.0144 421.1512 421.5718 0.0627 -1.0000 -1.0000 5147498 1579110772.10 151.5682 59.9944 32.0000 2.0127 2.0143 420.9388 421.3601 0.0627 -1.0000 -1.0000 5147558 1579110772.20 151.5682 59.9944 32.0000 2.0118 2.0135 420.7142 421.1322 0.0623 -1.0000 -1.0000 5147628 1579110772.30 151.5682 59.9944 32.0000 2.0125 2.0142 421.0231 421.4436 0.0627 -1.0000 -1.0000 5147688 1579110772.40 151.5682 59.9944 32.0000 2.0120 2.0137 421.0926 421.5122 0.0625 -1.0000 -1.0000 5147758 1579110772.50 151.5682 59.9944 32.0000 2.0105 2.0121 421.1252 421.5454 0.0626 -1.0000 -1.0000 5147828 1579110772.60 151.5809 59.9944 32.0000 2.0113 2.0130 421.2310 421.6511 0.0626 -1.0000 -1.0000 5147888 1579110772.70 151.6635 59.9944 32.0000 2.0101 2.0117 421.2383 421.6589 0.0627 -1.0000 -1.0000 5147948 1579110772.80 151.6635 59.9944 32.0000 2.0119 2.0136 421.0693 421.4897 0.0626 -1.0000 -1.0000 5148028 1579110772.90 151.6635 59.9944 32.0000 2.0124 2.0140 420.9622 421.3807 0.0624 -1.0000 -1.0000 5148088 1579110773.00 151.6635 59.9944 32.0000 2.0119 2.0135 420.7869 421.2066 0.0626 -1.0000 -1.0000 5148148 1579110773.10 151.6635 59.9944 32.0000 2.0117 2.0133 420.7784 421.1969 0.0623 -1.0000 -1.0000 5148538 1579110773.20 151.3317 59.9944 32.0000 2.0112 2.0129 420.7685 421.1874 0.0625 -1.0000 -1.0000 5148598 1579110773.30 151.3317 59.9944 32.0000 2.0118 2.0135 420.9294 421.3483 0.0624 -1.0000 -1.0000 5148678 1579110773.40 151.3317 59.9944 32.0000 2.0097 2.0114 421.0103 421.4306 0.0626 -1.0000 -1.0000 5148738 1579110773.50 151.3317 59.9944 32.0000 2.0109 2.0126 420.8977 421.3162 0.0624 -1.0000 -1.0000 5148798 1579110773.60 151.3317 59.9944 32.0000 2.0088 2.0105 421.1784 421.5975 0.0624 -1.0000 -1.0000 5149597 1579110773.70 151.3317 59.9944 32.0000 2.0102 2.0119 421.0839 421.5025 0.0624 -1.0000 -1.0000 5149657 1579110773.80 151.3985 59.9944 32.0000 2.0129 2.0145 421.2635 421.6823 0.0624 -1.0000 -1.0000 5149717 1579110773.90 151.3985 59.9944 32.0000 2.0109 2.0125 421.0193 421.4385 0.0625 -1.0000 -1.0000 5149797 1579110774.00 151.3985 59.9944 32.0000 2.0127 2.0144 420.7748 421.1941 0.0625 -1.0000 -1.0000 5149857 1579110774.10 151.3985 59.9944 32.0000 2.0115 2.0132 420.9524 421.3715 0.0625 -1.0000 -1.0000 5149927 1579110774.20 151.3985 59.9944 32.0000 2.0120 2.0137 420.7997 421.2181 0.0624 -1.0000 -1.0000 5149997 1579110774.30 151.3909 59.9944 32.0000 2.0113 2.0129 420.9980 421.4157 0.0623 -1.0000 -1.0000 5150057 1579110774.40 151.3846 59.9944 32.0000 2.0096 2.0112 421.0390 421.4575 0.0623 -1.0000 -1.0000 5150127 1579110774.50 151.3846 59.9944 32.0000 2.0105 2.0121 420.9550 421.3726 0.0622 -1.0000 -1.0000 5150197 1579110774.60 151.3846 59.9944 32.0000 2.0113 2.0130 420.9728 421.3906 0.0623 -1.0000 -1.0000 5150287 1579110774.70 151.3846 59.9944 32.0000 2.0119 2.0135 421.0965 421.5155 0.0624 -1.0000 -1.0000 5150347 1579110774.80 151.3846 59.9944 32.0000 2.0107 2.0124 420.8468 421.2653 0.0624 -1.0000 -1.0000 5150427 1579110774.90 151.5358 59.9941 32.0000 2.0109 2.0126 420.9413 421.3595 0.0624 -1.0000 -1.0000 5150487 1579110775.00 151.5358 59.9941 32.0000 2.0098 2.0114 420.8818 421.3006 0.0624 -1.0000 -1.0000 5150547 1579110775.10 151.5358 59.9941 32.0000 2.0110 2.0127 420.8743 421.2932 0.0625 -1.0000 -1.0000 5150617 1579110775.20 151.5358 59.9941 32.0000 2.0107 2.0123 420.8188 421.2374 0.0624 -1.0000 -1.0000 5150687 1579110775.30 151.5358 59.9941 32.0000 2.0116 2.0133 420.8199 421.2384 0.0624 -1.0000 -1.0000 5150757 1579110775.40 151.5358 59.9941 32.0000 2.0123 2.0140 420.7991 421.2166 0.0623 -1.0000 -1.0000 5150817 1579110775.50 151.5358 59.9941 32.0000 2.0111 2.0128 421.0721 421.4906 0.0623 -1.0000 -1.0000 5150876 1579110775.60 151.5358 59.9941 32.0000 2.0117 2.0133 421.1360 421.5545 0.0624 -1.0000 -1.0000 5150956 1579110775.70 151.5358 59.9941 32.0000 2.0096 2.0112 421.1028 421.5212 0.0623 -1.0000 -1.0000 5151027 1579110775.80 151.5358 59.9941 32.0000 2.0106 2.0122 421.1863 421.6046 0.0623 -1.0000 -1.0000 5151086 1579110775.90 151.5358 59.9941 32.0000 2.0111 2.0127 421.0854 421.5034 0.0623 -1.0000 -1.0000 5151156 1579110776.00 151.2921 59.9941 32.0000 2.0116 2.0132 420.9265 421.3457 0.0624 -1.0000 -1.0000 5151216 1579110776.10 151.2921 59.9941 32.0000 2.0118 2.0134 420.9101 421.3285 0.0624 -1.0000 -1.0000 5151287 1579110776.20 151.2921 59.9941 32.0000 2.0110 2.0127 420.9665 421.3844 0.0623 -1.0000 -1.0000 5151526 1579110776.30 151.2921 59.9941 32.0000 2.0107 2.0123 420.9299 421.3479 0.0622 -1.0000 -1.0000 5151596 1579110776.40 151.2921 59.9941 32.0000 2.0112 2.0128 420.9290 421.3472 0.0623 -1.0000 -1.0000 5151656 1579110776.50 151.3837 59.9941 32.0000 2.0110 2.0127 420.6693 421.0869 0.0623 -1.0000 -1.0000 5151726 1579110776.60 151.4517 59.9941 32.0000 2.0117 2.0134 420.9576 421.3757 0.0623 -1.0000 -1.0000 5151796 1579110776.70 151.4517 59.9941 32.0000 2.0130 2.0146 420.8640 421.2815 0.0622 -1.0000 -1.0000 5152806 1579110776.80 151.4517 59.9941 32.0000 2.0117 2.0133 420.9578 421.3747 0.0621 -1.0000 -1.0000 5152875 1579110776.90 151.4517 59.9941 32.0000 2.0094 2.0110 421.0744 421.4921 0.0623 -1.0000 -1.0000 5152935 1579110777.00 151.4517 59.9941 32.0000 2.0093 2.0109 421.1127 421.5298 0.0621 -1.0000 -1.0000 5152996 1579110777.10 151.5595 59.9941 32.0000 2.0088 2.0104 421.1810 421.5984 0.0622 -1.0000 -1.0000 5153075 1579110777.20 151.5595 59.9941 32.0000 2.0108 2.0124 421.3462 421.7647 0.0623 -1.0000 -1.0000 5153135 1579110777.30 151.5595 59.9941 32.0000 2.0109 2.0125 421.0896 421.5070 0.0622 -1.0000 -1.0000 5153205 1579110777.40 151.5595 59.9941 32.0000 2.0102 2.0119 421.0370 421.4549 0.0623 -1.0000 -1.0000 5153265 1579110777.50 151.5595 59.9941 32.0000 2.0116 2.0132 420.9768 421.3952 0.0624 -1.0000 -1.0000 5153335 1579110777.60 151.6441 59.9941 32.0000 2.0124 2.0141 420.9495 421.3679 0.0623 -1.0000 -1.0000 5153405 1579110777.70 151.6542 59.9941 32.0000 2.0116 2.0133 421.1107 421.5280 0.0621 -1.0000 -1.0000 5153545 1579110777.80 151.6542 59.9941 32.0000 2.0115 2.0132 421.3150 421.7341 0.0624 -1.0000 -1.0000 5153605 1579110777.90 151.6542 59.9941 32.0000 2.0118 2.0135 421.2260 421.6443 0.0623 -1.0000 -1.0000 5153685 1579110778.00 151.6542 59.9941 32.0000 2.0123 2.0140 420.8980 421.3152 0.0622 -1.0000 -1.0000 5153745 1579110778.10 151.6172 59.9941 32.0000 2.0119 2.0135 420.7544 421.1722 0.0623 -1.0000 -1.0000 5153805 1579110778.20 151.4546 59.9941 32.0000 2.0123 2.0140 420.7796 421.1975 0.0623 -1.0000 -1.0000 5153875 1579110778.30 151.4546 59.9941 32.0000 2.0127 2.0143 420.9430 421.3605 0.0623 -1.0000 -1.0000 5153945 1579110778.40 151.4546 59.9941 32.0000 2.0107 2.0123 420.9804 421.3995 0.0625 -1.0000 -1.0000 5154005 1579110778.50 151.4546 59.9941 32.0000 2.0114 2.0131 421.2055 421.6250 0.0625 -1.0000 -1.0000 5154075 1579110778.60 151.4546 59.9941 32.0000 2.0123 2.0139 421.2822 421.7039 0.0627 -1.0000 -1.0000 5154145 1579110778.70 151.4546 59.9941 32.0000 2.0119 2.0135 421.1701 421.5900 0.0626 -1.0000 -1.0000 5154235 1579110778.80 151.4546 59.9941 32.0000 2.0113 2.0129 421.0698 421.4905 0.0627 -1.0000 -1.0000 5154305 1579110778.90 151.4546 59.9941 32.0000 2.0113 2.0130 420.9768 421.3969 0.0625 -1.0000 -1.0000 5154365 1579110779.00 151.4546 59.9941 32.0000 2.0125 2.0142 421.0258 421.4454 0.0626 -1.0000 -1.0000 5154435 1579110779.10 151.4546 59.9941 32.0000 2.0111 2.0128 420.9596 421.3789 0.0625 -1.0000 -1.0000 5154505 1579110779.20 151.4333 59.9941 32.0000 2.0118 2.0135 420.8844 421.3033 0.0624 -1.0000 -1.0000 5154565 1579110779.30 151.4226 59.9941 32.0000 2.0116 2.0133 420.8845 421.3039 0.0626 -1.0000 -1.0000 5154774 1579110779.40 151.4226 59.9941 32.0000 2.0103 2.0120 420.9534 421.3737 0.0626 -1.0000 -1.0000 5154835 1579110779.50 151.4226 59.9941 32.0000 2.0106 2.0123 420.9309 421.3497 0.0624 -1.0000 -1.0000 5154895 1579110779.60 151.4226 59.9941 32.0000 2.0106 2.0122 420.9593 421.3777 0.0624 -1.0000 -1.0000 5154974 1579110779.70 151.4226 59.9941 32.0000 2.0111 2.0127 421.0990 421.5183 0.0625 -1.0000 -1.0000 5155034 1579110779.80 151.4226 59.9941 32.0000 2.0123 2.0140 421.2954 421.7145 0.0624 -1.0000 -1.0000 5155264 1579110779.90 151.4393 59.9940 32.0000 2.0125 2.0142 421.1895 421.6092 0.0626 -1.0000 -1.0000 5155344 1579110780.00 151.6315 59.9935 32.0000 2.0115 2.0131 421.0258 421.4439 0.0623 -1.0000 -1.0000 5155404 1579110780.10 151.6315 59.9935 32.0000 2.0137 2.0154 421.0833 421.5015 0.0623 -1.0000 -1.0000 5155464 1579110780.20 151.6315 59.9935 32.0000 2.0110 2.0126 421.3082 421.7262 0.0622 -1.0000 -1.0000 5155544 1579110780.30 151.6315 59.9935 32.0000 2.0093 2.0109 421.1413 421.5595 0.0623 -1.0000 -1.0000 5155774 1579110780.40 151.6315 59.9935 32.0000 2.0108 2.0124 421.1925 421.6113 0.0624 -1.0000 -1.0000 5155834 1579110780.50 151.6315 59.9935 32.0000 2.0138 2.0155 420.8999 421.3171 0.0622 -1.0000 -1.0000 5155904 1579110780.60 151.6315 59.9935 32.0000 2.0108 2.0125 420.9604 421.3781 0.0622 -1.0000 -1.0000 5155964 1579110780.70 151.6506 59.9935 32.0000 2.0121 2.0138 420.7677 421.1851 0.0623 -1.0000 -1.0000 5156034 1579110780.80 151.6512 59.9935 32.0000 2.0110 2.0127 420.8818 421.2981 0.0621 -1.0000 -1.0000 5156104 1579110780.90 151.6512 59.9935 32.0000 2.0113 2.0129 421.1517 421.5691 0.0622 -1.0000 -1.0000 5156164 1579110781.00 151.6512 59.9935 32.0000 2.0115 2.0131 421.0232 421.4403 0.0622 -1.0000 -1.0000 5156224 1579110781.10 151.6512 59.9935 32.0000 2.0106 2.0122 421.0276 421.4457 0.0624 -1.0000 -1.0000 5156304 1579110781.20 151.6512 59.9935 32.0000 2.0101 2.0117 421.0450 421.4639 0.0624 -1.0000 -1.0000 5156364 1579110781.30 151.2122 59.9935 32.0000 2.0101 2.0118 421.2099 421.6278 0.0622 -1.0000 -1.0000 5156793 1579110781.40 151.2122 59.9935 32.0000 2.0100 2.0116 421.2116 421.6292 0.0622 -1.0000 -1.0000 5156863 1579110781.50 151.2122 59.9935 32.0000 2.0095 2.0112 421.1411 421.5580 0.0621 -1.0000 -1.0000 5156923 1579110781.60 151.2122 59.9935 32.0000 2.0110 2.0127 421.1399 421.5563 0.0621 -1.0000 -1.0000 5156993 1579110781.70 151.2122 59.9935 32.0000 2.0112 2.0129 421.1121 421.5287 0.0620 -1.0000 -1.0000 5157053 1579110781.80 151.2122 59.9935 32.0000 2.0120 2.0136 421.0862 421.5020 0.0620 -1.0000 -1.0000 5158003 1579110781.90 151.5268 59.9935 32.0000 2.0140 2.0156 420.9891 421.4062 0.0622 -1.0000 -1.0000 5158073 1579110782.00 151.5268 59.9935 32.0000 2.0134 2.0151 420.9052 421.3228 0.0623 -1.0000 -1.0000 5158133 1579110782.10 151.5268 59.9935 32.0000 2.0128 2.0145 420.9449 421.3618 0.0621 -1.0000 -1.0000 5158203 1579110782.20 151.5268 59.9935 32.0000 2.0118 2.0135 421.1330 421.5498 0.0621 -1.0000 -1.0000 5158273 1579110782.30 151.5268 59.9935 32.0000 2.0112 2.0128 421.2419 421.6586 0.0620 -1.0000 -1.0000 5158343 1579110782.40 151.5268 59.9935 32.0000 2.0128 2.0144 421.1419 421.5585 0.0621 -1.0000 -1.0000 5158402 1579110782.50 151.3506 59.9935 32.0000 2.0120 2.0137 421.1108 421.5274 0.0620 -1.0000 -1.0000 5158472 1579110782.60 151.3506 59.9935 32.0000 2.0122 2.0138 420.9662 421.3810 0.0618 -1.0000 -1.0000 5158532 1579110782.70 151.3506 59.9935 32.0000 2.0113 2.0129 420.8850 421.3015 0.0621 -1.0000 -1.0000 5158602 1579110782.80 151.3506 59.9935 32.0000 2.0121 2.0137 420.7953 421.2111 0.0620 -1.0000 -1.0000 5158672 1579110782.90 151.3506 59.9935 32.0000 2.0118 2.0134 420.8045 421.2197 0.0619 -1.0000 -1.0000 5158732 1579110783.00 151.3827 59.9935 32.0000 2.0111 2.0128 420.8790 421.2948 0.0620 -1.0000 -1.0000 5158792 1579110783.10 151.4138 59.9935 32.0000 2.0118 2.0134 421.2374 421.6539 0.0620 -1.0000 -1.0000 5158872 1579110783.20 151.4138 59.9935 32.0000 2.0102 2.0119 421.2598 421.6763 0.0619 -1.0000 -1.0000 5158932 1579110783.30 151.4138 59.9935 32.0000 2.0103 2.0119 421.1857 421.6018 0.0621 -1.0000 -1.0000 5159002 1579110783.40 151.4138 59.9935 32.0000 2.0112 2.0128 420.9296 421.3451 0.0619 -1.0000 -1.0000 5159062 1579110783.50 151.4138 59.9935 32.0000 2.0137 2.0154 420.9269 421.3435 0.0621 -1.0000 -1.0000 5159132 1579110783.60 151.4138 59.9935 32.0000 2.0123 2.0139 420.6979 421.1141 0.0620 -1.0000 -1.0000 5159202 1579110783.70 151.4138 59.9935 32.0000 2.0112 2.0128 421.1244 421.5407 0.0620 -1.0000 -1.0000 5159262 1579110783.80 151.4138 59.9935 32.0000 2.0106 2.0123 421.2966 421.7123 0.0619 -1.0000 -1.0000 5159322 1579110783.90 151.4138 59.9935 32.0000 2.0113 2.0129 421.2893 421.7041 0.0617 -1.0000 -1.0000 5159512 1579110784.00 151.4138 59.9935 32.0000 2.0114 2.0130 421.1792 421.5960 0.0620 -1.0000 -1.0000 5159572 1579110784.10 151.4138 59.9935 32.0000 2.0122 2.0138 421.0578 421.4734 0.0619 -1.0000 -1.0000 5159642 1579110784.20 151.4138 59.9935 32.0000 2.0134 2.0151 420.9024 421.3187 0.0621 -1.0000 -1.0000 5159712 1579110784.30 151.4752 59.9935 32.0000 2.0126 2.0142 421.0455 421.4611 0.0619 -1.0000 -1.0000 5159782 1579110784.40 151.4752 59.9935 32.0000 2.0107 2.0123 421.1462 421.5611 0.0618 -1.0000 -1.0000 5200012 1579110784.50 151.4752 59.9935 32.0000 2.0108 2.0124 421.2738 421.6894 0.0619 -1.0000 -1.0000 5200092 1579110784.60 151.4752 59.9935 32.0000 2.0115 2.0132 421.1259 421.5411 0.0618 -1.0000 -1.0000 5200152 1579110784.70 151.4752 59.9935 32.0000 2.0123 2.0140 421.0668 421.4822 0.0620 -1.0000 -1.0000 5200212 1579110784.80 151.4752 59.9935 32.0000 2.0125 2.0142 420.9634 421.3788 0.0619 -1.0000 -1.0000 5200281 1579110784.90 151.6361 59.9947 32.0000 2.0125 2.0142 420.8383 421.2533 0.0618 -1.0000 -1.0000 5200351 1579110785.00 151.6361 59.9947 32.0000 2.0118 2.0134 420.9245 421.3386 0.0617 -1.0000 -1.0000 5200412 1579110785.10 151.6361 59.9947 32.0000 2.0118 2.0135 421.2797 421.6937 0.0616 -1.0000 -1.0000 5200481 1579110785.20 151.6361 59.9947 32.0000 2.0120 2.0137 421.3350 421.7477 0.0614 -1.0000 -1.0000 5200541 1579110785.30 151.6361 59.9947 32.0000 2.0110 2.0126 421.2939 421.7080 0.0617 -1.0000 -1.0000 5200621 1579110785.40 151.6361 59.9947 32.0000 2.0124 2.0141 421.1721 421.5858 0.0616 -1.0000 -1.0000 5200791 1579110785.50 151.6257 59.9947 32.0000 2.0135 2.0151 420.9808 421.3939 0.0616 -1.0000 -1.0000 5200851 1579110785.60 151.6257 59.9947 32.0000 2.0114 2.0130 421.4027 421.8167 0.0616 -1.0000 -1.0000 5200932 1579110785.70 151.6257 59.9947 32.0000 2.0103 2.0119 421.3131 421.7263 0.0615 -1.0000 -1.0000 5200991 1579110785.80 151.6257 59.9947 32.0000 2.0110 2.0126 421.1414 421.5536 0.0614 -1.0000 -1.0000 5201051 1579110785.90 151.6257 59.9947 32.0000 2.0133 2.0149 421.1109 421.5231 0.0615 -1.0000 -1.0000 5202011 1579110786.00 151.4415 59.9947 32.0000 2.0110 2.0126 420.9079 421.3220 0.0617 -1.0000 -1.0000 5202101 1579110786.10 151.4394 59.9947 32.0000 2.0130 2.0146 420.8564 421.2694 0.0615 -1.0000 -1.0000 5202161 1579110786.20 151.4394 59.9947 32.0000 2.0117 2.0134 420.8996 421.3124 0.0615 -1.0000 -1.0000 5202231 1579110786.30 151.4394 59.9947 32.0000 2.0106 2.0123 420.8218 421.2337 0.0614 -1.0000 -1.0000 5202301 1579110786.40 151.4394 59.9947 32.0000 2.0115 2.0131 420.9656 421.3782 0.0615 -1.0000 -1.0000 5202361 1579110786.50 151.4394 59.9947 32.0000 2.0114 2.0130 420.9961 421.4097 0.0617 -1.0000 -1.0000 5202431 1579110786.60 151.3638 59.9947 32.0000 2.0109 2.0125 420.8662 421.2793 0.0615 -1.0000 -1.0000 5202501 1579110786.70 151.3638 59.9947 32.0000 2.0114 2.0130 420.9650 421.3782 0.0616 -1.0000 -1.0000 5202561 1579110786.80 151.3638 59.9947 32.0000 2.0110 2.0126 420.9941 421.4075 0.0617 -1.0000 -1.0000 5202631 1579110786.90 151.3638 59.9947 32.0000 2.0105 2.0122 420.9611 421.3762 0.0619 -1.0000 -1.0000 5202701 1579110787.00 151.3638 59.9947 32.0000 2.0106 2.0123 421.1554 421.5704 0.0618 -1.0000 -1.0000 5202761 1579110787.10 151.3638 59.9947 32.0000 2.0115 2.0131 421.1271 421.5416 0.0617 -1.0000 -1.0000 5202831 1579110787.20 151.5297 59.9947 32.0000 2.0102 2.0118 421.2146 421.6301 0.0619 -1.0000 -1.0000 5202891 1579110787.30 151.5916 59.9947 32.0000 2.0112 2.0129 421.2971 421.7126 0.0619 -1.0000 -1.0000 5202970 1579110787.40 151.5916 59.9947 32.0000 2.0121 2.0138 421.1842 421.5996 0.0619 -1.0000 -1.0000 5203030 1579110787.50 151.5916 59.9947 32.0000 2.0142 2.0158 421.0731 421.4892 0.0621 -1.0000 -1.0000 5203360 1579110787.60 151.5916 59.9947 32.0000 2.0109 2.0126 420.8584 421.2748 0.0620 -1.0000 -1.0000 5203430 1579110787.70 151.5916 59.9947 32.0000 2.0109 2.0125 420.9028 421.3187 0.0620 -1.0000 -1.0000 5203490 1579110787.80 151.5916 59.9947 32.0000 2.0108 2.0125 421.3525 421.7700 0.0622 -1.0000 -1.0000 5203550 1579110787.90 151.5916 59.9947 32.0000 2.0113 2.0130 421.2257 421.6425 0.0621 -1.0000 -1.0000 5203630 1579110788.00 151.5916 59.9947 32.0000 2.0103 2.0120 421.2885 421.7051 0.0620 -1.0000 -1.0000 5203690 1579110788.10 151.5916 59.9947 32.0000 2.0134 2.0150 421.2060 421.6231 0.0621 -1.0000 -1.0000 5203750 1579110788.20 151.5916 59.9947 32.0000 2.0123 2.0139 421.0260 421.4420 0.0619 -1.0000 -1.0000 5203830 1579110788.30 151.4695 59.9947 32.0000 2.0127 2.0143 421.1877 421.6056 0.0623 -1.0000 -1.0000 5203890 1579110788.40 151.4695 59.9947 32.0000 2.0119 2.0136 421.1355 421.5540 0.0623 -1.0000 -1.0000 5203960 1579110788.50 151.4695 59.9947 32.0000 2.0125 2.0142 420.9882 421.4059 0.0622 -1.0000 -1.0000 5204030 1579110788.60 151.4695 59.9947 32.0000 2.0110 2.0126 420.9532 421.3698 0.0622 -1.0000 -1.0000 5204090 1579110788.70 151.4695 59.9947 32.0000 2.0122 2.0139 420.9185 421.3352 0.0620 -1.0000 -1.0000 5204160 1579110788.80 151.4695 59.9947 32.0000 2.0111 2.0127 421.0343 421.4505 0.0621 -1.0000 -1.0000 5204230 1579110788.90 151.4695 59.9947 32.0000 2.0098 2.0115 421.1327 421.5497 0.0621 -1.0000 -1.0000 5204290 1579110789.00 151.1727 59.9947 32.0000 2.0123 2.0140 421.1418 421.5585 0.0621 -1.0000 -1.0000 5204350 1579110789.10 151.1624 59.9947 32.0000 2.0115 2.0131 421.1553 421.5724 0.0622 -1.0000 -1.0000 5204430 1579110789.20 151.1624 59.9947 32.0000 2.0112 2.0129 421.1951 421.6132 0.0622 -1.0000 -1.0000 5204490 1579110789.30 151.1624 59.9947 32.0000 2.0089 2.0106 421.0922 421.5096 0.0622 -1.0000 -1.0000 5204559 1579110789.40 151.1624 59.9947 32.0000 2.0109 2.0125 421.1628 421.5810 0.0622 -1.0000 -1.0000 5204619 1579110789.50 151.1624 59.9947 32.0000 2.0109 2.0126 421.2003 421.6184 0.0624 -1.0000 -1.0000 5205029 1579110789.60 151.6085 59.9931 32.0000 2.0102 2.0118 421.1319 421.5508 0.0624 -1.0000 -1.0000 5205099 1579110789.70 151.6085 59.9931 32.0000 2.0119 2.0136 421.0085 421.4278 0.0625 -1.0000 -1.0000 5205159 1579110789.80 151.6085 59.9931 32.0000 2.0130 2.0146 420.9482 421.3679 0.0626 -1.0000 -1.0000 5205219 1579110789.90 151.6085 59.9931 32.0000 2.0131 2.0147 421.0724 421.4916 0.0625 -1.0000 -1.0000 5205299 1579110790.00 151.6085 59.9931 32.0000 2.0119 2.0135 421.0026 421.4223 0.0624 -1.0000 -1.0000 5205539 1579110790.10 151.6085 59.9931 32.0000 2.0113 2.0130 420.9368 421.3549 0.0624 -1.0000 -1.0000 5205599 1579110790.20 151.3773 59.9931 32.0000 2.0121 2.0137 420.9303 421.3488 0.0624 -1.0000 -1.0000 5205669 1579110790.30 151.3773 59.9931 32.0000 2.0134 2.0150 421.1319 421.5510 0.0625 -1.0000 -1.0000 5205729 1579110790.40 151.3773 59.9931 32.0000 2.0114 2.0130 421.0950 421.5144 0.0625 -1.0000 -1.0000 5205799 1579110790.50 151.3773 59.9931 32.0000 2.0093 2.0110 421.0765 421.4963 0.0624 -1.0000 -1.0000 5206029 1579110790.60 151.3773 59.9931 32.0000 2.0102 2.0118 421.0733 421.4918 0.0624 -1.0000 -1.0000 5206089 1579110790.70 151.3393 59.9931 32.0000 2.0095 2.0111 421.2712 421.6898 0.0624 -1.0000 -1.0000 5206159 1579110790.80 151.3357 59.9931 32.0000 2.0111 2.0128 421.1912 421.6108 0.0625 -1.0000 -1.0000 5206229 1579110790.90 151.3357 59.9931 32.0000 2.0112 2.0128 421.3089 421.7282 0.0624 -1.0000 -1.0000 5206289 1579110791.00 151.3357 59.9931 32.0000 2.0114 2.0130 421.1330 421.5512 0.0623 -1.0000 -1.0000 5207028 1579110791.10 151.3357 59.9931 32.0000 2.0119 2.0136 420.8458 421.2645 0.0624 -1.0000 -1.0000 5207098 1579110791.20 151.3357 59.9931 32.0000 2.0131 2.0148 420.9717 421.3901 0.0624 -1.0000 -1.0000 5207158 1579110791.30 151.4595 59.9931 32.0000 2.0133 2.0149 420.7787 421.1960 0.0621 -1.0000 -1.0000 5207228 1579110791.40 151.5197 59.9931 32.0000 2.0091 2.0107 420.9556 421.3722 0.0622 -1.0000 -1.0000 5207298 1579110791.50 151.5197 59.9931 32.0000 2.0118 2.0135 421.0137 421.4313 0.0622 -1.0000 -1.0000 5207358 1579110791.60 151.5197 59.9931 32.0000 2.0108 2.0124 420.9940 421.4112 0.0622 -1.0000 -1.0000 5207438 1579110791.70 151.5197 59.9931 32.0000 2.0116 2.0132 420.9264 421.3438 0.0622 -1.0000 -1.0000 5207498 1579110791.80 151.5197 59.9931 32.0000 2.0116 2.0132 421.0602 421.4771 0.0621 -1.0000 -1.0000 5207558 1579110791.90 151.5197 59.9931 32.0000 2.0105 2.0121 421.1403 421.5574 0.0621 -1.0000 -1.0000 5207628 1579110792.00 151.6186 59.9931 32.0000 2.0107 2.0123 421.2824 421.7002 0.0622 -1.0000 -1.0000 5207698 1579110792.10 151.6186 59.9931 32.0000 2.0111 2.0128 421.2382 421.6548 0.0621 -1.0000 -1.0000 5207758 1579110792.20 151.6186 59.9931 32.0000 2.0131 2.0148 421.0453 421.4623 0.0621 -1.0000 -1.0000 5207828 1579110792.30 151.6186 59.9931 32.0000 2.0126 2.0143 420.8018 421.2189 0.0622 -1.0000 -1.0000 5207888 1579110792.40 151.6186 59.9931 32.0000 2.0135 2.0151 420.7218 421.1401 0.0624 -1.0000 -1.0000 5207958 1579110792.50 151.5762 59.9931 32.0000 2.0104 2.0120 420.9187 421.3366 0.0623 -1.0000 -1.0000 5208547 1579110792.60 151.3958 59.9931 32.0000 2.0108 2.0125 421.0259 421.4441 0.0623 -1.0000 -1.0000 5208608 1579110792.70 151.3958 59.9931 32.0000 2.0106 2.0122 421.0979 421.5166 0.0623 -1.0000 -1.0000 5208667 1579110792.80 151.3958 59.9931 32.0000 2.0108 2.0124 420.9831 421.4010 0.0624 -1.0000 -1.0000 5208747 1579110792.90 151.3958 59.9931 32.0000 2.0109 2.0125 421.1211 421.5395 0.0623 -1.0000 -1.0000 5208807 1579110793.00 151.3958 59.9931 32.0000 2.0090 2.0106 421.0750 421.4931 0.0622 -1.0000 -1.0000 5208867 1579110793.10 151.3958 59.9931 32.0000 2.0096 2.0112 421.0299 421.4473 0.0622 -1.0000 -1.0000 5208947 1579110793.20 151.3947 59.9931 32.0000 2.0102 2.0119 421.0433 421.4619 0.0624 -1.0000 -1.0000 5209017 1579110793.30 151.3947 59.9931 32.0000 2.0100 2.0117 420.8996 421.3188 0.0625 -1.0000 -1.0000 5209097 1579110793.40 151.3947 59.9931 32.0000 2.0111 2.0128 420.9067 421.3254 0.0623 -1.0000 -1.0000 5209157 1579110793.50 151.3947 59.9931 32.0000 2.0120 2.0136 421.1143 421.5344 0.0625 -1.0000 -1.0000 5209217 1579110793.60 151.3947 59.9931 32.0000 2.0109 2.0126 420.9807 421.3999 0.0625 -1.0000 -1.0000 5209297 1579110793.70 151.3947 59.9931 32.0000 2.0107 2.0124 420.8787 421.2980 0.0625 -1.0000 -1.0000 5209357 1579110793.80 151.3416 59.9931 32.0000 2.0114 2.0131 420.9348 421.3538 0.0625 -1.0000 -1.0000 5209427 1579110793.90 151.3416 59.9931 32.0000 2.0103 2.0119 420.9197 421.3381 0.0623 -1.0000 -1.0000 5209497 1579110794.00 151.3416 59.9931 32.0000 2.0104 2.0120 421.0951 421.5147 0.0625 -1.0000 -1.0000 5209557 1579110794.10 151.3416 59.9931 32.0000 2.0100 2.0117 420.9934 421.4123 0.0625 -1.0000 -1.0000 5209637 1579110794.20 151.3416 59.9931 32.0000 2.0127 2.0144 420.9657 421.3862 0.0627 -1.0000 -1.0000 5209717 1579110794.30 151.3416 59.9931 32.0000 2.0115 2.0131 421.1875 421.6075 0.0626 -1.0000 -1.0000 5209777 1579110794.40 151.3416 59.9931 32.0000 2.0107 2.0123 421.1466 421.5668 0.0627 -1.0000 -1.0000 5209837 1579110794.50 151.3416 59.9931 32.0000 2.0099 2.0116 421.0799 421.5001 0.0626 -1.0000 -1.0000 5209907 1579110794.60 151.3416 59.9931 32.0000 2.0094 2.0111 420.9577 421.3788 0.0627 -1.0000 -1.0000 5210287 1579110794.70 151.3416 59.9931 32.0000 2.0103 2.0119 421.0316 421.4514 0.0626 -1.0000 -1.0000 5210346 1579110794.80 151.3416 59.9931 32.0000 2.0105 2.0122 421.2182 421.6379 0.0626 -1.0000 -1.0000 5210427 1579110794.90 151.3813 59.9918 32.0000 2.0110 2.0126 421.0204 421.4410 0.0627 -1.0000 -1.0000 5210486 1579110795.00 151.3813 59.9918 32.0000 2.0134 2.0150 420.9409 421.3609 0.0626 -1.0000 -1.0000 5210546 1579110795.10 151.3813 59.9918 32.0000 2.0126 2.0142 420.8349 421.2534 0.0624 -1.0000 -1.0000 5210616 1579110795.20 151.3813 59.9918 32.0000 2.0115 2.0132 421.0426 421.4608 0.0624 -1.0000 -1.0000 5210686 1579110795.30 151.3813 59.9918 32.0000 2.0109 2.0125 421.1354 421.5559 0.0626 -1.0000 -1.0000 5210756 1579110795.40 151.3813 59.9918 32.0000 2.0100 2.0116 421.0135 421.4339 0.0626 -1.0000 -1.0000 5210816 1579110795.50 151.3900 59.9918 32.0000 2.0131 2.0148 420.8185 421.2381 0.0625 -1.0000 -1.0000 5210876 1579110795.60 151.4729 59.9918 32.0000 2.0126 2.0142 420.6350 421.0543 0.0626 -1.0000 -1.0000 5211016 1579110795.70 151.4729 59.9918 32.0000 2.0136 2.0153 420.8338 421.2535 0.0626 -1.0000 -1.0000 5211076 1579110795.80 151.4729 59.9918 32.0000 2.0119 2.0136 421.1323 421.5519 0.0625 -1.0000 -1.0000 5211136 1579110795.90 151.4729 59.9918 32.0000 2.0108 2.0124 421.3481 421.7678 0.0625 -1.0000 -1.0000 5211216 1579110796.00 151.4729 59.9918 32.0000 2.0105 2.0122 421.4265 421.8477 0.0628 -1.0000 -1.0000 5211276 1579110796.10 151.5137 59.9918 32.0000 2.0106 2.0123 421.2039 421.6231 0.0624 -1.0000 -1.0000 5211336 1579110796.20 151.5137 59.9918 32.0000 2.0115 2.0132 420.7261 421.1441 0.0624 -1.0000 -1.0000 5211416 1579110796.30 151.5137 59.9918 32.0000 2.0111 2.0128 420.8748 421.2938 0.0624 -1.0000 -1.0000 5211476 1579110796.40 151.5137 59.9918 32.0000 2.0121 2.0137 420.6694 421.0888 0.0625 -1.0000 -1.0000 5211536 1579110796.50 151.5137 59.9918 32.0000 2.0132 2.0148 421.1372 421.5567 0.0625 -1.0000 -1.0000 5211606 1579110796.60 151.5136 59.9918 32.0000 2.0121 2.0137 421.4119 421.8323 0.0627 -1.0000 -1.0000 5211816 1579110796.70 151.5133 59.9918 32.0000 2.0126 2.0143 421.2546 421.6754 0.0627 -1.0000 -1.0000 5211876 1579110796.80 151.5133 59.9918 32.0000 2.0113 2.0130 420.8140 421.2341 0.0626 -1.0000 -1.0000 5211946 1579110796.90 151.5133 59.9918 32.0000 2.0110 2.0127 420.6965 421.1168 0.0627 -1.0000 -1.0000 5212006 1579110797.00 151.5133 59.9918 32.0000 2.0092 2.0109 421.0567 421.4774 0.0627 -1.0000 -1.0000 5212075 1579110797.10 151.5133 59.9918 32.0000 2.0101 2.0117 421.2612 421.6808 0.0624 -1.0000 -1.0000 5212305 1579110797.20 151.5133 59.9918 32.0000 2.0105 2.0122 421.2715 421.6930 0.0627 -1.0000 -1.0000 5212365 1579110797.30 151.5133 59.9918 32.0000 2.0112 2.0128 420.9928 421.4128 0.0625 -1.0000 -1.0000 5212445 1579110797.40 151.5133 59.9918 32.0000 2.0129 2.0146 421.0031 421.4240 0.0628 -1.0000 -1.0000 5212505 1579110797.50 151.5133 59.9918 32.0000 2.0131 2.0148 421.0672 421.4879 0.0627 -1.0000 -1.0000 5212565 1579110797.60 151.5133 59.9918 32.0000 2.0126 2.0142 421.1037 421.5245 0.0627 -1.0000 -1.0000 5213375 1579110797.70 151.4495 59.9918 32.0000 2.0101 2.0118 421.3401 421.7621 0.0629 -1.0000 -1.0000 5213445 1579110797.80 151.6106 59.9918 32.0000 2.0112 2.0129 421.2149 421.6358 0.0627 -1.0000 -1.0000 5213505 1579110797.90 151.6106 59.9918 32.0000 2.0120 2.0136 421.1036 421.5239 0.0626 -1.0000 -1.0000 5213585 1579110798.00 151.6106 59.9918 32.0000 2.0136 2.0152 420.8726 421.2939 0.0628 -1.0000 -1.0000 5213645 1579110798.10 151.6106 59.9918 32.0000 2.0133 2.0149 420.8892 421.3113 0.0630 -1.0000 -1.0000 5213705 1579110798.20 151.6106 59.9918 32.0000 2.0127 2.0144 420.9643 421.3861 0.0628 -1.0000 -1.0000 5213785 1579110798.30 151.6554 59.9918 32.0000 2.0107 2.0123 420.9920 421.4139 0.0628 -1.0000 -1.0000 5213855 1579110798.40 151.5544 59.9918 32.0000 2.0112 2.0128 421.2387 421.6602 0.0628 -1.0000 -1.0000 5213915 1579110798.50 151.5544 59.9918 32.0000 2.0110 2.0126 421.3235 421.7484 0.0631 -1.0000 -1.0000 5213985 1579110798.60 151.5544 59.9918 32.0000 2.0111 2.0127 421.2998 421.7213 0.0629 -1.0000 -1.0000 5214044 1579110798.70 151.5544 59.9918 32.0000 2.0115 2.0132 420.9783 421.4006 0.0630 -1.0000 -1.0000 5214115 1579110798.80 151.5626 59.9918 32.0000 2.0139 2.0155 420.8157 421.2386 0.0630 -1.0000 -1.0000 5214184 1579110798.90 151.6657 59.9918 32.0000 2.0133 2.0150 420.8465 421.2684 0.0629 -1.0000 -1.0000 5214244 1579110799.00 151.6657 59.9918 32.0000 2.0117 2.0133 421.0177 421.4395 0.0629 -1.0000 -1.0000 5214314 1579110799.10 151.6657 59.9918 32.0000 2.0121 2.0138 421.3031 421.7258 0.0629 -1.0000 -1.0000 5214384 1579110799.20 151.6657 59.9918 32.0000 2.0113 2.0130 421.4088 421.8314 0.0630 -1.0000 -1.0000 5215014 1579110799.30 151.6657 59.9918 32.0000 2.0104 2.0121 421.3202 421.7435 0.0630 -1.0000 -1.0000 5215084 1579110799.40 151.6657 59.9918 32.0000 2.0121 2.0137 420.9684 421.3902 0.0628 -1.0000 -1.0000 5215154 1579110799.50 151.6657 59.9918 32.0000 2.0128 2.0145 420.9043 421.3261 0.0629 -1.0000 -1.0000 5215214 1579110799.60 151.6657 59.9918 32.0000 2.0130 2.0147 420.8629 421.2848 0.0629 -1.0000 -1.0000 5215284 1579110799.70 151.6657 59.9918 32.0000 2.0131 2.0148 420.9295 421.3507 0.0628 -1.0000 -1.0000 5215344 1579110799.80 151.6657 59.9918 32.0000 2.0126 2.0142 421.3541 421.7769 0.0630 -1.0000 -1.0000 5215414 1579110799.90 151.6657 59.9918 32.0000 2.0122 2.0139 421.2766 421.6986 0.0629 -1.0000 -1.0000 5215484 1579110800.00 151.6657 59.9918 32.0000 2.0127 2.0143 420.9726 421.3949 0.0629 -1.0000 -1.0000 5215544 1579110800.10 151.6657 59.9918 32.0000 2.0136 2.0153 421.0073 421.4275 0.0627 -1.0000 -1.0000 5215604 1579110800.20 151.6657 59.9918 32.0000 2.0120 2.0137 421.0665 421.4875 0.0627 -1.0000 -1.0000 5215814 1579110800.30 151.6657 59.9918 32.0000 2.0109 2.0125 421.2545 421.6763 0.0628 -1.0000 -1.0000 5215873 1579110800.40 151.6657 59.9918 32.0000 2.0107 2.0123 421.1434 421.5637 0.0626 -1.0000 -1.0000 5215933 1579110800.50 151.5565 59.9932 32.0000 2.0129 2.0146 421.2059 421.6270 0.0628 -1.0000 -1.0000 5216004 1579110800.60 151.5370 59.9932 32.0000 2.0119 2.0136 421.0168 421.4380 0.0628 -1.0000 -1.0000 5216073 1579110800.70 151.5537 59.9932 32.0000 2.0127 2.0144 420.9869 421.4086 0.0628 -1.0000 -1.0000 5216293 1579110800.80 151.5537 59.9932 32.0000 2.0132 2.0149 420.8509 421.2718 0.0627 -1.0000 -1.0000 5216363 1579110800.90 151.5537 59.9932 32.0000 2.0121 2.0137 421.1691 421.5896 0.0627 -1.0000 -1.0000 5216423 1579110801.00 151.5537 59.9932 32.0000 2.0101 2.0117 421.3665 421.7877 0.0626 -1.0000 -1.0000 5216493 1579110801.10 151.5537 59.9932 32.0000 2.0117 2.0133 421.3387 421.7603 0.0629 -1.0000 -1.0000 5216563 1579110801.20 151.5537 59.9932 32.0000 2.0113 2.0129 421.0085 421.4295 0.0627 -1.0000 -1.0000 5216623 1579110801.30 151.5537 59.9932 32.0000 2.0127 2.0144 420.8377 421.2574 0.0626 -1.0000 -1.0000 5216703 1579110801.40 151.5537 59.9932 32.0000 2.0120 2.0137 420.6848 421.1041 0.0625 -1.0000 -1.0000 5216763 1579110801.50 151.5537 59.9932 32.0000 2.0120 2.0137 421.0432 421.4636 0.0627 -1.0000 -1.0000 5216823 1579110801.60 151.5537 59.9932 32.0000 2.0117 2.0134 421.1192 421.5395 0.0625 -1.0000 -1.0000 5216893 1579110801.70 151.4487 59.9932 32.0000 2.0106 2.0123 421.2294 421.6507 0.0627 -1.0000 -1.0000 5217343 1579110801.80 151.4487 59.9932 32.0000 2.0107 2.0123 421.3386 421.7590 0.0626 -1.0000 -1.0000 5217403 1579110801.90 151.4487 59.9932 32.0000 2.0117 2.0134 421.2858 421.7065 0.0627 -1.0000 -1.0000 5217483 1579110802.00 151.4487 59.9932 32.0000 2.0130 2.0147 420.8472 421.2681 0.0627 -1.0000 -1.0000 5217543 1579110802.10 151.4487 59.9932 32.0000 2.0124 2.0140 420.8641 421.2827 0.0625 -1.0000 -1.0000 5217603 1579110802.20 151.4487 59.9932 32.0000 2.0127 2.0144 420.9526 421.3727 0.0627 -1.0000 -1.0000 5217683 1579110802.30 151.4901 59.9932 32.0000 2.0125 2.0141 420.8554 421.2758 0.0627 -1.0000 -1.0000 5217742 1579110802.40 151.5049 59.9932 32.0000 2.0118 2.0134 420.9509 421.3713 0.0626 -1.0000 -1.0000 5217813 1579110802.50 151.5049 59.9932 32.0000 2.0132 2.0149 421.1040 421.5241 0.0625 -1.0000 -1.0000 5217883 1579110802.60 151.5049 59.9932 32.0000 2.0127 2.0143 421.2832 421.7029 0.0626 -1.0000 -1.0000 5217942 1579110802.70 151.5049 59.9932 32.0000 2.0115 2.0131 421.2917 421.7121 0.0625 -1.0000 -1.0000 5218002 1579110802.80 151.5049 59.9932 32.0000 2.0126 2.0143 421.1226 421.5423 0.0625 -1.0000 -1.0000 5218082 1579110802.90 151.5213 59.9932 32.0000 2.0107 2.0124 421.2722 421.6924 0.0626 -1.0000 -1.0000 5218142 1579110803.00 151.5213 59.9932 32.0000 2.0108 2.0125 421.2389 421.6599 0.0627 -1.0000 -1.0000 5218202 1579110803.10 151.5213 59.9932 32.0000 2.0124 2.0141 420.8451 421.2655 0.0626 -1.0000 -1.0000 5218282 1579110803.20 151.5213 59.9932 32.0000 2.0121 2.0137 420.8733 421.2932 0.0626 -1.0000 -1.0000 5218342 1579110803.30 151.5213 59.9932 32.0000 2.0120 2.0137 420.9495 421.3701 0.0627 -1.0000 -1.0000 5218522 1579110803.40 151.5213 59.9932 32.0000 2.0126 2.0142 420.9703 421.3902 0.0626 -1.0000 -1.0000 5218592 1579110803.50 151.5213 59.9932 32.0000 2.0103 2.0120 420.9548 421.3751 0.0627 -1.0000 -1.0000 5218652 1579110803.60 151.5213 59.9932 32.0000 2.0109 2.0126 420.9322 421.3530 0.0627 -1.0000 -1.0000 5218722 1579110803.70 151.5213 59.9932 32.0000 2.0103 2.0120 420.8950 421.3159 0.0628 -1.0000 -1.0000 5218782 1579110803.80 151.5213 59.9932 32.0000 2.0103 2.0120 421.1880 421.6100 0.0629 -1.0000 -1.0000 5219022 1579110803.90 151.5213 59.9932 32.0000 2.0118 2.0134 421.3726 421.7943 0.0628 -1.0000 -1.0000 5219092 1579110804.00 151.3507 59.9932 32.0000 2.0129 2.0145 421.2338 421.6549 0.0626 -1.0000 -1.0000 5219152 1579110804.10 151.3507 59.9932 32.0000 2.0113 2.0130 421.4056 421.8288 0.0630 -1.0000 -1.0000 5219212 1579110804.20 151.3507 59.9932 32.0000 2.0106 2.0123 421.0389 421.4617 0.0630 -1.0000 -1.0000 5219292 1579110804.30 151.3507 59.9932 32.0000 2.0107 2.0123 421.0287 421.4505 0.0628 -1.0000 -1.0000 5219771 1579110804.40 151.3507 59.9932 32.0000 2.0108 2.0124 420.9809 421.4038 0.0630 -1.0000 -1.0000 5219841 1579110804.50 151.3507 59.9932 32.0000 2.0128 2.0145 420.9207 421.3428 0.0630 -1.0000 -1.0000 5219911 1579110804.60 151.2949 59.9913 32.0000 2.0123 2.0140 420.9352 421.3571 0.0628 -1.0000 -1.0000 5219971 1579110804.70 151.2949 59.9913 32.0000 2.0115 2.0131 421.0469 421.4699 0.0630 -1.0000 -1.0000 5220031 1579110804.80 151.2949 59.9913 32.0000 2.0086 2.0103 421.0778 421.5000 0.0629 -1.0000 -1.0000 5220271 1579110804.90 151.2949 59.9913 32.0000 2.0111 2.0127 421.0615 421.4847 0.0631 -1.0000 -1.0000 5220341 1579110805.00 151.2949 59.9913 32.0000 2.0106 2.0123 420.9254 421.3477 0.0630 -1.0000 -1.0000 5220401 1579110805.10 151.4578 59.9913 32.0000 2.0113 2.0129 420.8840 421.3070 0.0631 -1.0000 -1.0000 5220471 1579110805.20 151.4578 59.9913 32.0000 2.0104 2.0121 420.8665 421.2899 0.0631 -1.0000 -1.0000 5220531 1579110805.30 151.4578 59.9913 32.0000 2.0107 2.0124 420.9880 421.4101 0.0629 -1.0000 -1.0000 5220791 1579110805.40 151.4578 59.9913 32.0000 2.0114 2.0131 421.0277 421.4498 0.0628 -1.0000 -1.0000 5220851 1579110805.50 151.4578 59.9913 32.0000 2.0103 2.0120 420.8647 421.2868 0.0630 -1.0000 -1.0000 5220911 1579110805.60 151.4383 59.9913 32.0000 2.0123 2.0139 421.0959 421.5186 0.0629 -1.0000 -1.0000 5220981 1579110805.70 151.3149 59.9913 32.0000 2.0107 2.0123 421.0864 421.5085 0.0629 -1.0000 -1.0000 5221051 1579110805.80 151.3149 59.9913 32.0000 2.0107 2.0123 421.0678 421.4892 0.0628 -1.0000 -1.0000 5221760 1579110805.90 151.3149 59.9913 32.0000 2.0099 2.0116 421.0439 421.4661 0.0630 -1.0000 -1.0000 5221830 1579110806.00 151.3149 59.9913 32.0000 2.0112 2.0128 421.0407 421.4634 0.0630 -1.0000 -1.0000 5221890 1579110806.10 151.3149 59.9913 32.0000 2.0117 2.0134 420.9670 421.3878 0.0627 -1.0000 -1.0000 5221960 1579110806.20 151.3528 59.9913 32.0000 2.0123 2.0139 421.0046 421.4258 0.0628 -1.0000 -1.0000 5222030 1579110806.30 151.7312 59.9913 32.0000 2.0122 2.0138 421.0324 421.4547 0.0629 -1.0000 -1.0000 5222090 1579110806.40 151.7312 59.9913 32.0000 2.0114 2.0131 420.9161 421.3375 0.0628 -1.0000 -1.0000 5222150 1579110806.50 151.7312 59.9913 32.0000 2.0126 2.0143 421.0713 421.4931 0.0629 -1.0000 -1.0000 5222230 1579110806.60 151.7312 59.9913 32.0000 2.0124 2.0140 421.2890 421.7117 0.0630 -1.0000 -1.0000 5222290 1579110806.70 151.7312 59.9913 32.0000 2.0129 2.0146 421.4325 421.8545 0.0628 -1.0000 -1.0000 5222350 1579110806.80 151.6987 59.9913 32.0000 2.0130 2.0147 421.1788 421.6005 0.0628 -1.0000 -1.0000 5222420 1579110806.90 151.5797 59.9913 32.0000 2.0125 2.0142 420.9497 421.3706 0.0628 -1.0000 -1.0000 5222490 1579110807.00 151.5797 59.9913 32.0000 2.0124 2.0140 420.7962 421.2176 0.0628 -1.0000 -1.0000 5222550 1579110807.10 151.5797 59.9913 32.0000 2.0139 2.0155 420.8378 421.2585 0.0627 -1.0000 -1.0000 5222620 1579110807.20 151.5797 59.9913 32.0000 2.0122 2.0139 420.8130 421.2347 0.0628 -1.0000 -1.0000 5222680 1579110807.30 151.5797 59.9913 32.0000 2.0124 2.0140 420.8076 421.2295 0.0630 -1.0000 -1.0000 5222760 1579110807.40 151.5351 59.9913 32.0000 2.0109 2.0126 420.8189 421.2396 0.0627 -1.0000 -1.0000 5222820 1579110807.50 151.5351 59.9913 32.0000 2.0120 2.0137 421.1491 421.5694 0.0627 -1.0000 -1.0000 5222890 1579110807.60 151.5351 59.9913 32.0000 2.0120 2.0136 421.1128 421.5344 0.0628 -1.0000 -1.0000 5222970 1579110807.70 151.5351 59.9913 32.0000 2.0113 2.0130 421.1876 421.6107 0.0630 -1.0000 -1.0000 5223030 1579110807.80 151.5351 59.9913 32.0000 2.0124 2.0141 421.0280 421.4514 0.0631 -1.0000 -1.0000 5223100 1579110807.90 151.5351 59.9913 32.0000 2.0132 2.0148 420.9240 421.3468 0.0630 -1.0000 -1.0000 5223170 1579110808.00 151.5464 59.9913 32.0000 2.0117 2.0134 420.7806 421.2022 0.0628 -1.0000 -1.0000 5223230 1579110808.10 151.5577 59.9913 32.0000 2.0118 2.0135 420.9727 421.3941 0.0628 -1.0000 -1.0000 5223290 1579110808.20 151.5577 59.9913 32.0000 2.0112 2.0129 421.3223 421.7448 0.0629 -1.0000 -1.0000 5223359 1579110808.30 151.5577 59.9913 32.0000 2.0107 2.0123 421.3061 421.7269 0.0627 -1.0000 -1.0000 5223429 1579110808.40 151.5577 59.9913 32.0000 2.0102 2.0118 421.2144 421.6357 0.0628 -1.0000 -1.0000 5223759 1579110808.50 151.5577 59.9913 32.0000 2.0109 2.0126 421.2814 421.7030 0.0628 -1.0000 -1.0000 5223839 1579110808.60 151.6131 59.9913 32.0000 2.0139 2.0156 420.8961 421.3174 0.0627 -1.0000 -1.0000 5223899 1579110808.70 151.6131 59.9913 32.0000 2.0119 2.0135 420.9275 421.3477 0.0626 -1.0000 -1.0000 5223959 1579110808.80 151.6131 59.9913 32.0000 2.0120 2.0137 420.9530 421.3738 0.0627 -1.0000 -1.0000 5224029 1579110808.90 151.6131 59.9913 32.0000 2.0112 2.0128 421.2482 421.6693 0.0627 -1.0000 -1.0000 5224259 1579110809.00 151.6131 59.9913 32.0000 2.0102 2.0118 421.2370 421.6584 0.0628 -1.0000 -1.0000 5224329 1579110809.10 151.6817 59.9913 32.0000 2.0122 2.0138 421.0205 421.4433 0.0630 -1.0000 -1.0000 5224399 1579110809.20 151.6817 59.9913 32.0000 2.0121 2.0138 421.1430 421.5650 0.0629 -1.0000 -1.0000 5224459 1579110809.30 151.6817 59.9913 32.0000 2.0140 2.0157 420.9668 421.3897 0.0630 -1.0000 -1.0000 5224529 1579110809.40 151.6817 59.9913 32.0000 2.0131 2.0148 420.8002 421.2231 0.0630 -1.0000 -1.0000 5224769 1579110809.50 151.6817 59.9913 32.0000 2.0127 2.0144 421.0017 421.4238 0.0629 -1.0000 -1.0000 5224829 1579110809.60 151.6744 59.9916 32.0000 2.0101 2.0118 421.0989 421.5203 0.0628 -1.0000 -1.0000 5224909 1579110809.70 151.6349 59.9934 32.0000 2.0104 2.0121 421.1947 421.6171 0.0629 -1.0000 -1.0000 5224969 1579110809.80 151.6349 59.9934 32.0000 2.0135 2.0152 420.8893 421.3107 0.0628 -1.0000 -1.0000 5225029 1579110809.90 151.6349 59.9934 32.0000 2.0119 2.0135 420.8724 421.2939 0.0628 -1.0000 -1.0000 5225268 1579110810.00 151.6349 59.9934 32.0000 2.0124 2.0141 421.0523 421.4740 0.0628 -1.0000 -1.0000 5225338 1579110810.10 151.6349 59.9934 32.0000 2.0119 2.0135 421.0877 421.5088 0.0627 -1.0000 -1.0000 5225398 1579110810.20 151.6349 59.9934 32.0000 2.0111 2.0128 421.2525 421.6732 0.0627 -1.0000 -1.0000 5225468 1579110810.30 151.5003 59.9934 32.0000 2.0109 2.0125 421.3801 421.8022 0.0627 -1.0000 -1.0000 5225529 1579110810.40 151.5003 59.9934 32.0000 2.0129 2.0145 421.2851 421.7065 0.0628 -1.0000 -1.0000 5225888 1579110810.50 151.5003 59.9934 32.0000 2.0115 2.0131 421.1129 421.5330 0.0626 -1.0000 -1.0000 5225958 1579110810.60 151.5003 59.9934 32.0000 2.0106 2.0122 421.0527 421.4731 0.0626 -1.0000 -1.0000 5226028 1579110810.70 151.5003 59.9934 32.0000 2.0114 2.0130 420.9617 421.3811 0.0625 -1.0000 -1.0000 5226088 1579110810.80 151.5884 59.9934 32.0000 2.0129 2.0146 420.8138 421.2346 0.0627 -1.0000 -1.0000 5226158 1579110810.90 151.6387 59.9934 32.0000 2.0121 2.0137 421.0250 421.4450 0.0625 -1.0000 -1.0000 5226218 1579110811.00 151.6387 59.9934 32.0000 2.0125 2.0142 421.2902 421.7098 0.0625 -1.0000 -1.0000 5226288 1579110811.10 151.6387 59.9934 32.0000 2.0113 2.0129 421.2269 421.6451 0.0623 -1.0000 -1.0000 5226358 1579110811.20 151.6387 59.9934 32.0000 2.0133 2.0149 421.2716 421.6913 0.0626 -1.0000 -1.0000 5226418 1579110811.30 151.6387 59.9934 32.0000 2.0125 2.0142 421.1285 421.5490 0.0625 -1.0000 -1.0000 5226488 1579110811.40 151.6190 59.9934 32.0000 2.0124 2.0141 420.8364 421.2538 0.0623 -1.0000 -1.0000 5226558 1579110811.50 151.6190 59.9934 32.0000 2.0132 2.0148 420.8109 421.2307 0.0626 -1.0000 -1.0000 5227008 1579110811.60 151.6190 59.9934 32.0000 2.0103 2.0119 420.8886 421.3070 0.0624 -1.0000 -1.0000 5227077 1579110811.70 151.6190 59.9934 32.0000 2.0104 2.0121 420.9943 421.4123 0.0623 -1.0000 -1.0000 5227137 1579110811.80 151.6190 59.9934 32.0000 2.0098 2.0114 421.1716 421.5901 0.0623 -1.0000 -1.0000 5227207 1579110811.90 151.5188 59.9934 32.0000 2.0111 2.0128 421.0926 421.5111 0.0624 -1.0000 -1.0000 5227287 1579110812.00 151.5188 59.9934 32.0000 2.0122 2.0139 420.9630 421.3818 0.0624 -1.0000 -1.0000 5227517 1579110812.10 151.5188 59.9934 32.0000 2.0134 2.0150 420.8600 421.2786 0.0624 -1.0000 -1.0000 5227587 1579110812.20 151.5188 59.9934 32.0000 2.0131 2.0148 421.0012 421.4199 0.0623 -1.0000 -1.0000 5227657 1579110812.30 151.5188 59.9934 32.0000 2.0111 2.0127 421.1855 421.6037 0.0623 -1.0000 -1.0000 5227727 1579110812.40 151.5102 59.9934 32.0000 2.0100 2.0117 421.2636 421.6831 0.0623 -1.0000 -1.0000 5227787 1579110812.50 151.4858 59.9934 32.0000 2.0094 2.0110 421.2327 421.6508 0.0624 -1.0000 -1.0000 5227997 1579110812.60 151.4858 59.9934 32.0000 2.0118 2.0134 421.2254 421.6439 0.0623 -1.0000 -1.0000 5228057 1579110812.70 151.4858 59.9934 32.0000 2.0126 2.0143 421.1631 421.5811 0.0623 -1.0000 -1.0000 5228117 1579110812.80 151.4858 59.9934 32.0000 2.0126 2.0143 420.9624 421.3820 0.0626 -1.0000 -1.0000 5228187 1579110812.90 151.4858 59.9934 32.0000 2.0126 2.0143 420.9183 421.3364 0.0623 -1.0000 -1.0000 5228257 1579110813.00 151.4858 59.9934 32.0000 2.0100 2.0116 421.3570 421.7749 0.0623 -1.0000 -1.0000 5228317 1579110813.10 151.4223 59.9934 32.0000 2.0106 2.0122 421.3029 421.7223 0.0625 -1.0000 -1.0000 5228387 1579110813.20 151.4223 59.9934 32.0000 2.0097 2.0113 421.1196 421.5373 0.0623 -1.0000 -1.0000 5228447 1579110813.30 151.4223 59.9934 32.0000 2.0129 2.0145 420.9468 421.3650 0.0623 -1.0000 -1.0000 5228527 1579110813.40 151.4223 59.9934 32.0000 2.0122 2.0138 420.8546 421.2742 0.0626 -1.0000 -1.0000 5228587 1579110813.50 151.4223 59.9934 32.0000 2.0111 2.0127 420.8277 421.2470 0.0625 -1.0000 -1.0000 5228647 1579110813.60 151.3371 59.9934 32.0000 2.0116 2.0132 420.7982 421.2171 0.0625 -1.0000 -1.0000 5228727 1579110813.70 151.3371 59.9934 32.0000 2.0116 2.0133 421.2268 421.6461 0.0625 -1.0000 -1.0000 5228787 1579110813.80 151.3371 59.9934 32.0000 2.0098 2.0115 421.2974 421.7174 0.0626 -1.0000 -1.0000 5228856 1579110813.90 151.3371 59.9934 32.0000 2.0111 2.0128 421.2769 421.6968 0.0625 -1.0000 -1.0000 5228927 1579110814.00 151.3371 59.9934 32.0000 2.0091 2.0108 421.1196 421.5391 0.0625 -1.0000 -1.0000 5228987 1579110814.10 151.3479 59.9934 32.0000 2.0118 2.0134 420.9665 421.3860 0.0625 -1.0000 -1.0000 5229306 1579110814.20 151.4831 59.9934 32.0000 2.0117 2.0133 420.9982 421.4185 0.0627 -1.0000 -1.0000 5229386 1579110814.30 151.4831 59.9934 32.0000 2.0111 2.0128 421.0938 421.5123 0.0623 -1.0000 -1.0000 5229446 1579110814.40 151.4831 59.9934 32.0000 2.0109 2.0126 420.7381 421.1565 0.0624 -1.0000 -1.0000 5229506 1579110814.50 151.4831 59.9934 32.0000 2.0110 2.0126 421.0358 421.4552 0.0625 -1.0000 -1.0000 5229576 1579110814.60 151.4831 59.9934 32.0000 2.0116 2.0133 420.9412 421.3598 0.0625 -1.0000 -1.0000 5230316 1579110814.70 151.5056 59.9980 32.0000 2.0111 2.0128 420.9446 421.3631 0.0623 -1.0000 -1.0000 5230376 1579110814.80 151.5056 59.9980 32.0000 2.0122 2.0138 421.0071 421.4259 0.0624 -1.0000 -1.0000 5230456 1579110814.90 151.5056 59.9980 32.0000 2.0115 2.0132 420.8307 421.2495 0.0624 -1.0000 -1.0000 5230516 1579110815.00 151.5056 59.9980 32.0000 2.0127 2.0143 420.8492 421.2680 0.0625 -1.0000 -1.0000 5230586 1579110815.10 151.5056 59.9980 32.0000 2.0119 2.0136 420.9783 421.3976 0.0625 -1.0000 -1.0000 5230656 1579110815.20 151.4296 59.9980 32.0000 2.0116 2.0133 421.3207 421.7393 0.0623 -1.0000 -1.0000 5230716 1579110815.30 151.3284 59.9980 32.0000 2.0102 2.0118 421.2440 421.6639 0.0625 -1.0000 -1.0000 5230786 1579110815.40 151.3284 59.9980 32.0000 2.0112 2.0129 421.1349 421.5538 0.0624 -1.0000 -1.0000 5230855 1579110815.50 151.3284 59.9980 32.0000 2.0112 2.0129 421.2924 421.7118 0.0625 -1.0000 -1.0000 5230916 1579110815.60 151.3284 59.9980 32.0000 2.0117 2.0133 421.0859 421.5029 0.0622 -1.0000 -1.0000 5230985 1579110815.70 151.3284 59.9980 32.0000 2.0124 2.0140 421.0030 421.4206 0.0622 -1.0000 -1.0000 5231055 1579110815.80 151.5111 59.9980 32.0000 2.0102 2.0118 420.9473 421.3646 0.0622 -1.0000 -1.0000 5231115 1579110815.90 151.5111 59.9980 32.0000 2.0097 2.0114 420.9786 421.3967 0.0623 -1.0000 -1.0000 5231185 1579110816.00 151.5111 59.9980 32.0000 2.0106 2.0122 421.1122 421.5301 0.0622 -1.0000 -1.0000 5231245 1579110816.10 151.5111 59.9980 32.0000 2.0107 2.0123 421.0446 421.4624 0.0623 -1.0000 -1.0000 5231315 1579110816.20 151.5111 59.9980 32.0000 2.0095 2.0112 420.9936 421.4118 0.0623 -1.0000 -1.0000 5231385 1579110816.30 151.5111 59.9980 32.0000 2.0110 2.0126 420.9391 421.3571 0.0623 -1.0000 -1.0000 5231445 1579110816.40 151.4662 59.9980 32.0000 2.0112 2.0128 421.0534 421.4724 0.0624 -1.0000 -1.0000 5231505 1579110816.50 151.4662 59.9980 32.0000 2.0111 2.0127 421.2015 421.6208 0.0625 -1.0000 -1.0000 5231585 1579110816.60 151.4662 59.9980 32.0000 2.0105 2.0122 421.0486 421.4669 0.0623 -1.0000 -1.0000 5231645 1579110816.70 151.4662 59.9980 32.0000 2.0113 2.0129 421.0866 421.5053 0.0624 -1.0000 -1.0000 5232815 1579110816.80 151.4662 59.9980 32.0000 2.0110 2.0126 421.1232 421.5418 0.0623 -1.0000 -1.0000 5232885 1579110816.90 151.4105 59.9980 32.0000 2.0121 2.0137 421.2152 421.6331 0.0623 -1.0000 -1.0000 5232954 1579110817.00 151.4105 59.9980 32.0000 2.0102 2.0119 421.2006 421.6183 0.0622 -1.0000 -1.0000 5233015 1579110817.10 151.4105 59.9980 32.0000 2.0116 2.0132 421.2371 421.6538 0.0621 -1.0000 -1.0000 5233085 1579110817.20 151.4105 59.9980 32.0000 2.0112 2.0128 421.0898 421.5071 0.0621 -1.0000 -1.0000 5233154 1579110817.30 151.4105 59.9980 32.0000 2.0120 2.0136 420.9377 421.3541 0.0620 -1.0000 -1.0000 5233224 1579110817.40 151.4105 59.9980 32.0000 2.0121 2.0137 420.8594 421.2758 0.0621 -1.0000 -1.0000 5233284 1579110817.50 151.3805 59.9980 32.0000 2.0117 2.0134 420.9165 421.3334 0.0622 -1.0000 -1.0000 5233344 1579110817.60 151.3662 59.9980 32.0000 2.0117 2.0133 420.9765 421.3944 0.0623 -1.0000 -1.0000 5233424 1579110817.70 151.3662 59.9980 32.0000 2.0116 2.0133 420.9253 421.3424 0.0622 -1.0000 -1.0000 5233484 1579110817.80 151.3662 59.9980 32.0000 2.0125 2.0142 420.9355 421.3533 0.0623 -1.0000 -1.0000 5233544 1579110817.90 151.3662 59.9980 32.0000 2.0116 2.0132 421.0270 421.4453 0.0623 -1.0000 -1.0000 5233624 1579110818.00 151.3685 59.9980 32.0000 2.0105 2.0122 421.0111 421.4283 0.0621 -1.0000 -1.0000 5233684 1579110818.10 151.4261 59.9980 32.0000 2.0114 2.0130 421.1430 421.5598 0.0621 -1.0000 -1.0000 5233744 1579110818.20 151.4261 59.9980 32.0000 2.0100 2.0117 421.1633 421.5811 0.0623 -1.0000 -1.0000 5234264 1579110818.30 151.4261 59.9980 32.0000 2.0096 2.0112 421.0336 421.4520 0.0623 -1.0000 -1.0000 5234334 1579110818.40 151.4261 59.9980 32.0000 2.0106 2.0122 421.0236 421.4408 0.0621 -1.0000 -1.0000 5234404 1579110818.50 151.4261 59.9980 32.0000 2.0114 2.0131 421.2056 421.6240 0.0623 -1.0000 -1.0000 5234474 1579110818.60 151.7092 59.9980 32.0000 2.0115 2.0131 421.3119 421.7302 0.0623 -1.0000 -1.0000 5234534 1579110818.70 151.7201 59.9980 32.0000 2.0119 2.0135 421.0674 421.4858 0.0623 -1.0000 -1.0000 5234604 1579110818.80 151.7201 59.9980 32.0000 2.0130 2.0147 420.8127 421.2314 0.0624 -1.0000 -1.0000 5234674 1579110818.90 151.7201 59.9980 32.0000 2.0130 2.0146 420.8255 421.2447 0.0626 -1.0000 -1.0000 5234734 1579110819.00 151.7201 59.9980 32.0000 2.0130 2.0146 420.9869 421.4077 0.0627 -1.0000 -1.0000 5234794 1579110819.10 151.7009 59.9980 32.0000 2.0123 2.0139 421.1699 421.5904 0.0626 -1.0000 -1.0000 5234873 1579110819.20 151.5772 59.9980 32.0000 2.0092 2.0109 421.3621 421.7821 0.0626 -1.0000 -1.0000 5234933 1579110819.30 151.5772 59.9980 32.0000 2.0128 2.0144 421.2107 421.6304 0.0625 -1.0000 -1.0000 5235013 1579110819.40 151.5772 59.9980 32.0000 2.0108 2.0124 421.1754 421.5943 0.0625 -1.0000 -1.0000 5235073 1579110819.50 151.5772 59.9980 32.0000 2.0118 2.0135 421.1848 421.6047 0.0626 -1.0000 -1.0000 5235133 1579110819.60 151.5772 59.9980 32.0000 2.0120 2.0137 421.0289 421.4491 0.0626 -1.0000 -1.0000 5235203 1579110819.70 151.5898 59.9993 32.0000 2.0118 2.0134 420.9237 421.3440 0.0626 -1.0000 -1.0000 5235273 1579110819.80 151.5936 59.9997 32.0000 2.0118 2.0135 420.9844 421.4044 0.0626 -1.0000 -1.0000 5235333 1579110819.90 151.5936 59.9997 32.0000 2.0112 2.0129 421.1855 421.6075 0.0628 -1.0000 -1.0000 5235403 1579110820.00 151.5936 59.9997 32.0000 2.0096 2.0113 421.2634 421.6823 0.0623 -1.0000 -1.0000 5235463 1579110820.10 151.5936 59.9997 32.0000 2.0120 2.0136 421.4595 421.8789 0.0625 -1.0000 -1.0000 5235533 1579110820.20 151.5936 59.9997 32.0000 2.0112 2.0129 421.2633 421.6824 0.0624 -1.0000 -1.0000 5235603 1579110820.30 151.5936 59.9997 32.0000 2.0125 2.0142 421.1332 421.5521 0.0625 -1.0000 -1.0000 5235893 1579110820.40 151.5737 59.9997 32.0000 2.0128 2.0145 420.9540 421.3712 0.0622 -1.0000 -1.0000 5235953 1579110820.50 151.3945 59.9997 32.0000 2.0132 2.0149 420.9921 421.4102 0.0624 -1.0000 -1.0000 5236033 1579110820.60 151.3945 59.9997 32.0000 2.0126 2.0142 421.2083 421.6272 0.0624 -1.0000 -1.0000 5236093 1579110820.70 151.3945 59.9997 32.0000 2.0106 2.0122 421.3267 421.7447 0.0622 -1.0000 -1.0000 5236153 1579110820.80 151.3945 59.9997 32.0000 2.0112 2.0129 421.3188 421.7367 0.0622 -1.0000 -1.0000 5236293 1579110820.90 151.3945 59.9997 32.0000 2.0113 2.0129 421.0860 421.5037 0.0623 -1.0000 -1.0000 5236353 1579110821.00 151.3870 59.9997 32.0000 2.0107 2.0123 420.9294 421.3480 0.0624 -1.0000 -1.0000 5236413 1579110821.10 151.3870 59.9997 32.0000 2.0136 2.0152 420.9178 421.3365 0.0624 -1.0000 -1.0000 5236483 1579110821.20 151.3870 59.9997 32.0000 2.0119 2.0136 420.8968 421.3154 0.0624 -1.0000 -1.0000 5236553 1579110821.30 151.3870 59.9997 32.0000 2.0110 2.0126 420.8449 421.2643 0.0625 -1.0000 -1.0000 5236813 1579110821.40 151.3870 59.9997 32.0000 2.0120 2.0136 420.9523 421.3722 0.0626 -1.0000 -1.0000 5236872 1579110821.50 151.3870 59.9997 32.0000 2.0104 2.0121 421.1532 421.5717 0.0623 -1.0000 -1.0000 5236933 1579110821.60 151.6489 59.9997 32.0000 2.0088 2.0105 421.0823 421.5022 0.0626 -1.0000 -1.0000 5237013 1579110821.70 151.7208 59.9997 32.0000 2.0106 2.0122 421.0988 421.5187 0.0625 -1.0000 -1.0000 5237072 1579110821.80 151.7208 59.9997 32.0000 2.0112 2.0128 421.0921 421.5117 0.0625 -1.0000 -1.0000 5237262 1579110821.90 151.7208 59.9997 32.0000 2.0129 2.0145 421.0896 421.5099 0.0625 -1.0000 -1.0000 5237332 1579110822.00 151.7208 59.9997 32.0000 2.0130 2.0147 420.9856 421.4041 0.0623 -1.0000 -1.0000 5237392 1579110822.10 151.7208 59.9997 32.0000 2.0127 2.0143 421.0560 421.4748 0.0624 -1.0000 -1.0000 5237452 1579110822.20 151.2946 59.9997 32.0000 2.0117 2.0133 421.1702 421.5895 0.0624 -1.0000 -1.0000 5237532 1579110822.30 151.2946 59.9997 32.0000 2.0103 2.0119 421.2430 421.6613 0.0623 -1.0000 -1.0000 5238282 1579110822.40 151.2946 59.9997 32.0000 2.0102 2.0118 421.2490 421.6685 0.0624 -1.0000 -1.0000 5238342 1579110822.50 151.2946 59.9997 32.0000 2.0109 2.0126 420.9950 421.4137 0.0624 -1.0000 -1.0000 5238422 1579110822.60 151.2946 59.9997 32.0000 2.0116 2.0132 421.0341 421.4530 0.0624 -1.0000 -1.0000 5238482 1579110822.70 151.5641 59.9997 32.0000 2.0124 2.0141 421.1043 421.5229 0.0624 -1.0000 -1.0000 5238542 1579110822.80 151.5641 59.9997 32.0000 2.0133 2.0149 421.1793 421.5981 0.0624 -1.0000 -1.0000 5238622 1579110822.90 151.5641 59.9997 32.0000 2.0121 2.0138 421.2584 421.6768 0.0623 -1.0000 -1.0000 5238681 1579110823.00 151.5641 59.9997 32.0000 2.0121 2.0138 421.3332 421.7506 0.0622 -1.0000 -1.0000 5238741 1579110823.10 151.5641 59.9997 32.0000 2.0125 2.0141 421.3599 421.7780 0.0622 -1.0000 -1.0000 5238812 1579110823.20 151.5628 59.9997 32.0000 2.0118 2.0135 420.9927 421.4096 0.0621 -1.0000 -1.0000 5238881 1579110823.30 151.5544 59.9997 32.0000 2.0124 2.0141 420.7714 421.1886 0.0622 -1.0000 -1.0000 5238951 1579110823.40 151.5544 59.9997 32.0000 2.0119 2.0136 420.9409 421.3565 0.0619 -1.0000 -1.0000 5239011 1579110823.50 151.5544 59.9997 32.0000 2.0121 2.0137 421.3252 421.7424 0.0621 -1.0000 -1.0000 5239101 1579110823.60 151.5544 59.9997 32.0000 2.0110 2.0127 421.1982 421.6146 0.0620 -1.0000 -1.0000 5239171 1579110823.70 151.5544 59.9997 32.0000 2.0117 2.0133 421.2884 421.7057 0.0622 -1.0000 -1.0000 5239241 1579110823.80 151.5544 59.9997 32.0000 2.0134 2.0150 421.3152 421.7325 0.0621 -1.0000 -1.0000 5239301 1579110823.90 151.5909 59.9997 32.0000 2.0116 2.0132 421.2215 421.6376 0.0620 -1.0000 -1.0000 5239371 1579110824.00 151.5909 59.9997 32.0000 2.0136 2.0152 420.9659 421.3817 0.0619 -1.0000 -1.0000 5239431 1579110824.10 151.5909 59.9997 32.0000 2.0131 2.0147 421.0581 421.4739 0.0620 -1.0000 -1.0000 5239491 1579110824.20 151.5909 59.9997 32.0000 2.0117 2.0134 421.0789 421.4945 0.0619 -1.0000 -1.0000 5239571 1579110824.30 151.5909 59.9997 32.0000 2.0118 2.0134 421.1235 421.5412 0.0624 -1.0000 -1.0000 5240111 1579110824.40 151.6217 59.9997 32.0000 2.0117 2.0134 421.0909 421.5083 0.0623 -1.0000 -1.0000 5240171 1579110824.50 151.7329 59.9997 32.0000 2.0111 2.0127 421.1655 421.5845 0.0624 -1.0000 -1.0000 5240241 1579110824.60 151.7329 59.9997 32.0000 2.0101 2.0117 421.2543 421.6724 0.0623 -1.0000 -1.0000 5240311 1579110824.70 151.7329 59.9997 32.0000 2.0111 2.0127 421.2148 421.6330 0.0624 -1.0000 -1.0000 5240371 1579110824.80 151.7329 59.9997 32.0000 2.0109 2.0126 421.2102 421.6309 0.0627 -1.0000 -1.0000 5240441 1579110824.90 151.7329 59.9997 32.0000 2.0121 2.0137 421.3617 421.7830 0.0627 -1.0000 -1.0000 5240500 1579110825.00 151.6827 59.9990 32.0000 2.0107 2.0124 421.2028 421.6226 0.0625 -1.0000 -1.0000 5240570 1579110825.10 151.6827 59.9990 32.0000 2.0113 2.0130 421.1099 421.5296 0.0626 -1.0000 -1.0000 5240650 1579110825.20 151.6827 59.9990 32.0000 2.0132 2.0149 421.0284 421.4484 0.0626 -1.0000 -1.0000 5240711 1579110825.30 151.6827 59.9990 32.0000 2.0134 2.0150 420.9878 421.4079 0.0626 -1.0000 -1.0000 5240780 1579110825.40 151.6827 59.9990 32.0000 2.0127 2.0144 421.1471 421.5681 0.0628 -1.0000 -1.0000 5240850 1579110825.50 151.6436 59.9990 32.0000 2.0123 2.0140 421.2600 421.6813 0.0627 -1.0000 -1.0000 5240910 1579110825.60 151.3435 59.9990 32.0000 2.0125 2.0142 421.3247 421.7451 0.0626 -1.0000 -1.0000 5240980 1579110825.70 151.3435 59.9990 32.0000 2.0123 2.0139 421.2410 421.6619 0.0627 -1.0000 -1.0000 5241040 1579110825.80 151.3435 59.9990 32.0000 2.0119 2.0135 421.2164 421.6375 0.0627 -1.0000 -1.0000 5241110 1579110825.90 151.3435 59.9990 32.0000 2.0097 2.0114 421.1863 421.6066 0.0626 -1.0000 -1.0000 5241290 1579110826.00 151.3435 59.9990 32.0000 2.0101 2.0117 421.1065 421.5270 0.0627 -1.0000 -1.0000 5241360 1579110826.10 151.3435 59.9990 32.0000 2.0111 2.0128 421.1185 421.5395 0.0626 -1.0000 -1.0000 5241420 1579110826.20 151.5000 59.9990 32.0000 2.0130 2.0147 420.8648 421.2866 0.0629 -1.0000 -1.0000 5241490 1579110826.30 151.5212 59.9990 32.0000 2.0133 2.0150 420.8680 421.2886 0.0628 -1.0000 -1.0000 5241550 1579110826.40 151.5212 59.9990 32.0000 2.0124 2.0141 420.9687 421.3906 0.0628 -1.0000 -1.0000 5242040 1579110826.50 151.5212 59.9990 32.0000 2.0118 2.0135 421.0598 421.4823 0.0630 -1.0000 -1.0000 5242110 1579110826.60 151.5212 59.9990 32.0000 2.0113 2.0130 421.1181 421.5402 0.0628 -1.0000 -1.0000 5242180 1579110826.70 151.5212 59.9990 32.0000 2.0118 2.0135 421.1188 421.5405 0.0629 -1.0000 -1.0000 5242240 1579110826.80 151.6065 59.9990 32.0000 2.0119 2.0136 421.2058 421.6267 0.0628 -1.0000 -1.0000 5242310 1579110826.90 151.6065 59.9990 32.0000 2.0132 2.0148 421.1171 421.5395 0.0629 -1.0000 -1.0000 5242699 1579110827.00 151.6065 59.9990 32.0000 2.0123 2.0140 421.0288 421.4507 0.0628 -1.0000 -1.0000 5242759 1579110827.10 151.6065 59.9990 32.0000 2.0127 2.0143 421.1171 421.5378 0.0627 -1.0000 -1.0000 5242839 1579110827.20 151.6065 59.9990 32.0000 2.0122 2.0138 421.1658 421.5866 0.0627 -1.0000 -1.0000 5242899 1579110827.30 151.6065 59.9990 32.0000 2.0106 2.0122 421.0293 421.4503 0.0628 -1.0000 -1.0000 5242969 1579110827.40 151.4467 59.9990 32.0000 2.0105 2.0122 421.1021 421.5238 0.0628 -1.0000 -1.0000 5243029 1579110827.50 151.4467 59.9990 32.0000 2.0098 2.0115 421.0375 421.4591 0.0628 -1.0000 -1.0000 5243099 1579110827.60 151.4467 59.9990 32.0000 2.0124 2.0141 420.8609 421.2802 0.0626 -1.0000 -1.0000 5243169 1579110827.70 151.4467 59.9990 32.0000 2.0123 2.0140 420.9926 421.4140 0.0627 -1.0000 -1.0000 5243229 1579110827.80 151.4467 59.9990 32.0000 2.0125 2.0142 420.9383 421.3586 0.0626 -1.0000 -1.0000 5243299 1579110827.90 151.4275 59.9990 32.0000 2.0121 2.0138 421.0019 421.4234 0.0628 -1.0000 -1.0000 5243809 1579110828.00 151.4062 59.9990 32.0000 2.0115 2.0132 421.1160 421.5364 0.0627 -1.0000 -1.0000 5243869 1579110828.10 151.4062 59.9990 32.0000 2.0103 2.0120 421.0186 421.4382 0.0625 -1.0000 -1.0000 5243939 1579110828.20 151.4062 59.9990 32.0000 2.0100 2.0117 421.0651 421.4852 0.0627 -1.0000 -1.0000 5244009 1579110828.30 151.4062 59.9990 32.0000 2.0103 2.0119 421.1208 421.5419 0.0627 -1.0000 -1.0000 5244069 1579110828.40 151.4062 59.9990 32.0000 2.0118 2.0134 421.1810 421.6014 0.0626 -1.0000 -1.0000 5244129 1579110828.50 151.6644 59.9990 32.0000 2.0119 2.0136 421.0186 421.4387 0.0625 -1.0000 -1.0000 5244209 1579110828.60 151.6644 59.9990 32.0000 2.0117 2.0133 421.0803 421.4995 0.0625 -1.0000 -1.0000 5244268 1579110828.70 151.6644 59.9990 32.0000 2.0126 2.0142 420.8930 421.3129 0.0626 -1.0000 -1.0000 5244329 1579110828.80 151.6644 59.9990 32.0000 2.0101 2.0118 421.0504 421.4710 0.0626 -1.0000 -1.0000 5244408 1579110828.90 151.6644 59.9990 32.0000 2.0124 2.0141 420.9347 421.3548 0.0626 -1.0000 -1.0000 5244468 1579110829.00 151.6644 59.9990 32.0000 2.0122 2.0139 420.9526 421.3724 0.0626 -1.0000 -1.0000 5244528 1579110829.10 151.4932 59.9990 32.0000 2.0120 2.0137 421.1096 421.5295 0.0626 -1.0000 -1.0000 5244598 1579110829.20 151.4711 59.9990 32.0000 2.0125 2.0142 420.9962 421.4155 0.0625 -1.0000 -1.0000 5244668 1579110829.30 151.4710 59.9991 32.0000 2.0126 2.0143 420.9721 421.3926 0.0626 -1.0000 -1.0000 5244738 1579110829.40 151.4648 59.9995 32.0000 2.0106 2.0122 421.0754 421.4958 0.0626 -1.0000 -1.0000 5244798 1579110829.50 151.4648 59.9995 32.0000 2.0105 2.0121 421.2969 421.7169 0.0626 -1.0000 -1.0000 5245038 1579110829.60 151.4648 59.9995 32.0000 2.0122 2.0138 421.2294 421.6508 0.0628 -1.0000 -1.0000 5245108 1579110829.70 151.4648 59.9995 32.0000 2.0106 2.0122 421.2979 421.7189 0.0626 -1.0000 -1.0000 5245168 1579110829.80 151.4648 59.9995 32.0000 2.0107 2.0123 421.0717 421.4920 0.0626 -1.0000 -1.0000 5245228 1579110829.90 151.4648 59.9995 32.0000 2.0124 2.0140 420.8852 421.3050 0.0626 -1.0000 -1.0000 5245308 1579110830.00 151.4648 59.9995 32.0000 2.0127 2.0144 420.9145 421.3349 0.0626 -1.0000 -1.0000 5245728 1579110830.10 151.4648 59.9995 32.0000 2.0116 2.0133 420.9980 421.4172 0.0625 -1.0000 -1.0000 5245798 1579110830.20 151.4648 59.9995 32.0000 2.0100 2.0116 420.9632 421.3830 0.0626 -1.0000 -1.0000 5245868 1579110830.30 151.4978 59.9995 32.0000 2.0111 2.0127 420.9757 421.3961 0.0627 -1.0000 -1.0000 5245928 1579110830.40 151.6571 59.9995 32.0000 2.0104 2.0121 420.7144 421.1346 0.0626 -1.0000 -1.0000 5245988 1579110830.50 151.6571 59.9995 32.0000 2.0121 2.0137 421.0212 421.4406 0.0625 -1.0000 -1.0000 5246067 1579110830.60 151.6571 59.9995 32.0000 2.0114 2.0130 421.1626 421.5848 0.0628 -1.0000 -1.0000 5246128 1579110830.70 151.6571 59.9995 32.0000 2.0115 2.0131 421.2424 421.6623 0.0626 -1.0000 -1.0000 5246187 1579110830.80 151.6571 59.9995 32.0000 2.0106 2.0123 421.2374 421.6588 0.0628 -1.0000 -1.0000 5246257 1579110830.90 151.6638 59.9995 32.0000 2.0105 2.0121 421.1204 421.5410 0.0627 -1.0000 -1.0000 5246327 1579110831.00 151.7866 59.9995 32.0000 2.0111 2.0128 421.1198 421.5406 0.0627 -1.0000 -1.0000 5246567 1579110831.10 151.7866 59.9995 32.0000 2.0119 2.0136 421.0440 421.4650 0.0628 -1.0000 -1.0000 5246637 1579110831.20 151.7866 59.9995 32.0000 2.0139 2.0155 421.1190 421.5404 0.0627 -1.0000 -1.0000 5246707 1579110831.30 151.7866 59.9995 32.0000 2.0132 2.0149 420.9647 421.3855 0.0627 -1.0000 -1.0000 5246777 1579110831.40 151.7866 59.9995 32.0000 2.0117 2.0133 421.1429 421.5632 0.0626 -1.0000 -1.0000 5246847 1579110831.50 151.7146 59.9995 32.0000 2.0107 2.0123 421.0973 421.5182 0.0627 -1.0000 -1.0000 5246907 1579110831.60 151.6181 59.9995 32.0000 2.0112 2.0129 421.2914 421.7124 0.0627 -1.0000 -1.0000 5246977 1579110831.70 151.6181 59.9995 32.0000 2.0119 2.0135 421.0901 421.5094 0.0625 -1.0000 -1.0000 5247037 1579110831.80 151.6181 59.9995 32.0000 2.0131 2.0148 420.9766 421.3971 0.0627 -1.0000 -1.0000 5247107 1579110831.90 151.6181 59.9995 32.0000 2.0129 2.0146 420.7564 421.1774 0.0627 -1.0000 -1.0000 5247177 1579110832.00 151.6181 59.9995 32.0000 2.0120 2.0136 420.9039 421.3233 0.0625 -1.0000 -1.0000 5247247 1579110832.10 151.6181 59.9995 32.0000 2.0132 2.0148 420.9589 421.3778 0.0625 -1.0000 -1.0000 5247307 1579110832.20 151.4427 59.9995 32.0000 2.0123 2.0140 421.0227 421.4431 0.0626 -1.0000 -1.0000 5247377 1579110832.30 151.4066 59.9995 32.0000 2.0110 2.0127 421.2486 421.6689 0.0627 -1.0000 -1.0000 5247447 1579110832.40 151.4066 59.9995 32.0000 2.0106 2.0123 421.1872 421.6080 0.0626 -1.0000 -1.0000 5247507 1579110832.50 151.4066 59.9995 32.0000 2.0102 2.0119 421.2304 421.6509 0.0626 -1.0000 -1.0000 5247577 1579110832.60 151.4066 59.9995 32.0000 2.0102 2.0118 421.0074 421.4269 0.0625 -1.0000 -1.0000 5248316 1579110832.70 151.4066 59.9995 32.0000 2.0110 2.0126 421.0126 421.4338 0.0628 -1.0000 -1.0000 5248376 1579110832.80 151.4066 59.9995 32.0000 2.0115 2.0131 420.9984 421.4190 0.0627 -1.0000 -1.0000 5248456 1579110832.90 151.4066 59.9995 32.0000 2.0109 2.0126 420.9396 421.3615 0.0630 -1.0000 -1.0000 5248516 1579110833.00 151.4066 59.9995 32.0000 2.0109 2.0126 420.6813 421.1020 0.0628 -1.0000 -1.0000 5248586 1579110833.10 151.4066 59.9995 32.0000 2.0119 2.0135 420.8394 421.2614 0.0630 -1.0000 -1.0000 5248656 1579110833.20 151.4066 59.9995 32.0000 2.0112 2.0128 420.8291 421.2517 0.0630 -1.0000 -1.0000 5248716 1579110833.30 151.4240 59.9995 32.0000 2.0118 2.0135 420.8820 421.3045 0.0629 -1.0000 -1.0000 5248786 1579110833.40 151.5145 59.9995 32.0000 2.0120 2.0137 420.9768 421.3986 0.0629 -1.0000 -1.0000 5248856 1579110833.50 151.5145 59.9995 32.0000 2.0118 2.0135 421.1051 421.5271 0.0628 -1.0000 -1.0000 5248916 1579110833.60 151.5145 59.9995 32.0000 2.0110 2.0126 421.2334 421.6547 0.0628 -1.0000 -1.0000 5249126 1579110833.70 151.5145 59.9995 32.0000 2.0113 2.0130 421.3275 421.7497 0.0629 -1.0000 -1.0000 5249186 1579110833.80 151.5145 59.9995 32.0000 2.0131 2.0148 421.0240 421.4456 0.0628 -1.0000 -1.0000 5249246 1579110833.90 151.5145 59.9995 32.0000 2.0137 2.0154 420.7544 421.1760 0.0628 -1.0000 -1.0000 5249316 1579110834.00 151.4231 59.9995 32.0000 2.0131 2.0147 420.7888 421.2096 0.0627 -1.0000 -1.0000 5249386 1579110834.10 151.4231 59.9995 32.0000 2.0121 2.0137 421.1226 421.5433 0.0627 -1.0000 -1.0000 5249446 1579110834.20 151.4231 59.9995 32.0000 2.0109 2.0126 421.0957 421.5166 0.0627 -1.0000 -1.0000 5249516 1579110834.30 151.4231 59.9995 32.0000 2.0113 2.0129 421.2379 421.6581 0.0626 -1.0000 -1.0000 5249586 1579110834.40 151.4231 59.9995 32.0000 2.0107 2.0123 421.0740 421.4943 0.0626 -1.0000 -1.0000 5249646 1579110834.50 151.4231 59.9995 32.0000 2.0089 2.0106 421.0052 421.4252 0.0626 -1.0000 -1.0000 5249716 1579110834.60 151.5180 59.9972 32.0000 2.0116 2.0132 421.1349 421.5555 0.0627 -1.0000 -1.0000 5250055 1579110834.70 151.5180 59.9972 32.0000 2.0099 2.0116 421.0935 421.5148 0.0627 -1.0000 -1.0000 5250125 1579110834.80 151.5180 59.9972 32.0000 2.0112 2.0129 421.3672 421.7884 0.0627 -1.0000 -1.0000 5250195 1579110834.90 151.5180 59.9972 32.0000 2.0104 2.0121 420.9055 421.3273 0.0628 -1.0000 -1.0000 5250255 1579110835.00 151.5180 59.9972 32.0000 2.0110 2.0126 420.9065 421.3276 0.0628 -1.0000 -1.0000 5250315 1579110835.10 151.5437 59.9972 32.0000 2.0130 2.0147 420.7879 421.2080 0.0626 -1.0000 -1.0000 5250395 1579110835.20 151.6226 59.9972 32.0000 2.0138 2.0154 420.8239 421.2453 0.0628 -1.0000 -1.0000 5250455 1579110835.30 151.6226 59.9972 32.0000 2.0138 2.0154 421.0328 421.4542 0.0628 -1.0000 -1.0000 5250525 1579110835.40 151.6226 59.9972 32.0000 2.0119 2.0135 420.9825 421.4041 0.0628 -1.0000 -1.0000 5250585 1579110835.50 151.6226 59.9972 32.0000 2.0112 2.0128 421.1038 421.5253 0.0628 -1.0000 -1.0000 5250655 1579110835.60 151.6226 59.9972 32.0000 2.0100 2.0117 421.0996 421.5197 0.0626 -1.0000 -1.0000 5251345 1579110835.70 151.6173 59.9972 32.0000 2.0109 2.0126 421.1634 421.5845 0.0627 -1.0000 -1.0000 5251405 1579110835.80 151.4489 59.9972 32.0000 2.0097 2.0114 421.1905 421.6118 0.0627 -1.0000 -1.0000 5251475 1579110835.90 151.4489 59.9972 32.0000 2.0106 2.0122 421.1278 421.5487 0.0627 -1.0000 -1.0000 5251545 1579110836.00 151.4489 59.9972 32.0000 2.0114 2.0131 421.2767 421.6983 0.0628 -1.0000 -1.0000 5251605 1579110836.10 151.4489 59.9972 32.0000 2.0129 2.0146 420.9038 421.3247 0.0628 -1.0000 -1.0000 5251664 1579110836.20 151.4489 59.9972 32.0000 2.0136 2.0152 420.8748 421.2959 0.0627 -1.0000 -1.0000 5251744 1579110836.30 151.4489 59.9972 32.0000 2.0126 2.0142 420.9589 421.3793 0.0626 -1.0000 -1.0000 5251805 1579110836.40 151.3850 59.9972 32.0000 2.0130 2.0147 421.0913 421.5112 0.0625 -1.0000 -1.0000 5251864 1579110836.50 151.3654 59.9972 32.0000 2.0116 2.0132 421.0896 421.5114 0.0628 -1.0000 -1.0000 5251944 1579110836.60 151.3654 59.9972 32.0000 2.0111 2.0128 421.0717 421.4923 0.0627 -1.0000 -1.0000 5252005 1579110836.70 151.3654 59.9972 32.0000 2.0107 2.0124 421.0505 421.4709 0.0626 -1.0000 -1.0000 5252234 1579110836.80 151.3654 59.9972 32.0000 2.0103 2.0119 421.1909 421.6109 0.0626 -1.0000 -1.0000 5252304 1579110836.90 151.3654 59.9972 32.0000 2.0095 2.0112 421.0547 421.4750 0.0626 -1.0000 -1.0000 5252364 1579110837.00 151.5312 59.9972 32.0000 2.0104 2.0120 421.1316 421.5519 0.0626 -1.0000 -1.0000 5252424 1579110837.10 151.5312 59.9972 32.0000 2.0106 2.0123 421.1369 421.5563 0.0626 -1.0000 -1.0000 5252504 1579110837.20 151.5312 59.9972 32.0000 2.0113 2.0129 420.9339 421.3540 0.0626 -1.0000 -1.0000 5253024 1579110837.30 151.5312 59.9972 32.0000 2.0110 2.0126 420.9489 421.3683 0.0625 -1.0000 -1.0000 5253104 1579110837.40 151.5312 59.9972 32.0000 2.0106 2.0123 421.0565 421.4751 0.0624 -1.0000 -1.0000 5253164 1579110837.50 151.4562 59.9972 32.0000 2.0116 2.0133 420.9025 421.3215 0.0625 -1.0000 -1.0000 5253224 1579110837.60 151.3164 59.9972 32.0000 2.0114 2.0131 421.0640 421.4823 0.0625 -1.0000 -1.0000 5253294 1579110837.70 151.3164 59.9972 32.0000 2.0110 2.0126 420.9128 421.3328 0.0625 -1.0000 -1.0000 5253364 1579110837.80 151.3164 59.9972 32.0000 2.0115 2.0132 420.8123 421.2303 0.0623 -1.0000 -1.0000 5253424 1579110837.90 151.3164 59.9972 32.0000 2.0114 2.0130 420.7815 421.1995 0.0623 -1.0000 -1.0000 5253504 1579110838.00 151.3164 59.9972 32.0000 2.0105 2.0122 421.0074 421.4259 0.0624 -1.0000 -1.0000 5253563 1579110838.10 151.5776 59.9972 32.0000 2.0101 2.0117 421.1123 421.5302 0.0623 -1.0000 -1.0000 5253624 1579110838.20 151.5776 59.9972 32.0000 2.0110 2.0127 421.1123 421.5313 0.0624 -1.0000 -1.0000 5253773 1579110838.30 151.5776 59.9972 32.0000 2.0117 2.0134 420.9814 421.3999 0.0624 -1.0000 -1.0000 5253833 1579110838.40 151.5776 59.9972 32.0000 2.0139 2.0155 421.0738 421.4912 0.0622 -1.0000 -1.0000 5253903 1579110838.50 151.5776 59.9972 32.0000 2.0133 2.0149 420.8494 421.2669 0.0623 -1.0000 -1.0000 5253983 1579110838.60 151.5776 59.9972 32.0000 2.0123 2.0139 421.0159 421.4345 0.0624 -1.0000 -1.0000 5254043 1579110838.70 151.4210 59.9972 32.0000 2.0110 2.0126 421.1033 421.5222 0.0624 -1.0000 -1.0000 5254273 1579110838.80 151.4403 59.9972 32.0000 2.0115 2.0132 421.0848 421.5028 0.0622 -1.0000 -1.0000 5254343 1579110838.90 151.4403 59.9972 32.0000 2.0098 2.0115 421.0891 421.5066 0.0622 -1.0000 -1.0000 5254403 1579110839.00 151.4403 59.9972 32.0000 2.0092 2.0109 421.0745 421.4924 0.0622 -1.0000 -1.0000 5254473 1579110839.10 151.4403 59.9972 32.0000 2.0089 2.0105 421.0565 421.4730 0.0621 -1.0000 -1.0000 5254543 1579110839.20 151.4403 59.9972 32.0000 2.0093 2.0109 421.0860 421.5029 0.0622 -1.0000 -1.0000 5254773 1579110839.30 151.4403 59.9972 32.0000 2.0096 2.0112 421.0214 421.4386 0.0621 -1.0000 -1.0000 5254843 1579110839.40 151.4403 59.9972 32.0000 2.0091 2.0107 421.0609 421.4773 0.0621 -1.0000 -1.0000 5254903 1579110839.50 151.4403 59.9972 32.0000 2.0093 2.0109 420.9024 421.3201 0.0623 -1.0000 -1.0000 5254973 1579110839.60 151.4403 59.9972 32.0000 2.0124 2.0141 421.1324 421.5502 0.0622 -1.0000 -1.0000 5255043 1579110839.70 151.4403 59.9972 32.0000 2.0114 2.0130 421.1281 421.5460 0.0623 -1.0000 -1.0000 5255263 1579110839.80 151.4771 59.9970 32.0000 2.0117 2.0133 420.9291 421.3456 0.0620 -1.0000 -1.0000 5255333 1579110839.90 151.7734 59.9956 32.0000 2.0122 2.0138 420.8365 421.2519 0.0619 -1.0000 -1.0000 5255403 1579110840.00 151.7734 59.9956 32.0000 2.0139 2.0155 420.7554 421.1703 0.0619 -1.0000 -1.0000 5255462 1579110840.10 151.7734 59.9956 32.0000 2.0123 2.0139 421.0933 421.5098 0.0620 -1.0000 -1.0000 5255533 1579110840.20 151.7734 59.9956 32.0000 2.0109 2.0126 421.1422 421.5587 0.0621 -1.0000 -1.0000 5255603 1579110840.30 151.7734 59.9956 32.0000 2.0102 2.0118 421.1862 421.6036 0.0622 -1.0000 -1.0000 5256082 1579110840.40 151.7734 59.9956 32.0000 2.0122 2.0138 421.2033 421.6214 0.0622 -1.0000 -1.0000 5256142 1579110840.50 151.7734 59.9956 32.0000 2.0126 2.0142 421.1586 421.5768 0.0624 -1.0000 -1.0000 5256222 1579110840.60 151.5126 59.9956 32.0000 2.0105 2.0122 421.1658 421.5834 0.0623 -1.0000 -1.0000 5256282 1579110840.70 151.5126 59.9956 32.0000 2.0127 2.0144 421.0485 421.4667 0.0623 -1.0000 -1.0000 5256342 1579110840.80 151.5126 59.9956 32.0000 2.0120 2.0137 421.0086 421.4259 0.0621 -1.0000 -1.0000 5256412 1579110840.90 151.5126 59.9956 32.0000 2.0123 2.0139 421.0592 421.4758 0.0621 -1.0000 -1.0000 5256482 1579110841.00 151.5126 59.9956 32.0000 2.0129 2.0145 421.0245 421.4421 0.0623 -1.0000 -1.0000 5256542 1579110841.10 151.5126 59.9956 32.0000 2.0124 2.0140 421.0487 421.4652 0.0621 -1.0000 -1.0000 5256612 1579110841.20 151.5577 59.9956 32.0000 2.0118 2.0135 421.0810 421.4991 0.0623 -1.0000 -1.0000 5256682 1579110841.30 151.6102 59.9956 32.0000 2.0107 2.0123 421.1081 421.5258 0.0622 -1.0000 -1.0000 5256772 1579110841.40 151.6102 59.9956 32.0000 2.0118 2.0134 421.1342 421.5510 0.0621 -1.0000 -1.0000 5256832 1579110841.50 151.6102 59.9956 32.0000 2.0123 2.0140 421.2550 421.6725 0.0621 -1.0000 -1.0000 5256892 1579110841.60 151.6102 59.9956 32.0000 2.0130 2.0146 420.9481 421.3655 0.0622 -1.0000 -1.0000 5256962 1579110841.70 151.6102 59.9956 32.0000 2.0127 2.0143 420.8593 421.2758 0.0620 -1.0000 -1.0000 5257032 1579110841.80 151.3651 59.9956 32.0000 2.0119 2.0135 421.0345 421.4514 0.0622 -1.0000 -1.0000 5257092 1579110841.90 151.3651 59.9956 32.0000 2.0107 2.0123 421.0022 421.4194 0.0622 -1.0000 -1.0000 5257162 1579110842.00 151.3651 59.9956 32.0000 2.0096 2.0113 421.0099 421.4289 0.0624 -1.0000 -1.0000 5257222 1579110842.10 151.3651 59.9956 32.0000 2.0098 2.0115 421.0979 421.5157 0.0622 -1.0000 -1.0000 5257292 1579110842.20 151.3651 59.9956 32.0000 2.0101 2.0117 421.1508 421.5696 0.0623 -1.0000 -1.0000 5257361 1579110842.30 151.3639 59.9956 32.0000 2.0097 2.0114 421.0152 421.4322 0.0622 -1.0000 -1.0000 5257532 1579110842.40 151.3253 59.9956 32.0000 2.0093 2.0110 421.0167 421.4357 0.0625 -1.0000 -1.0000 5257602 1579110842.50 151.3253 59.9956 32.0000 2.0101 2.0118 421.0174 421.4354 0.0623 -1.0000 -1.0000 5257671 1579110842.60 151.3253 59.9956 32.0000 2.0104 2.0121 421.1165 421.5348 0.0623 -1.0000 -1.0000 5257731 1579110842.70 151.3253 59.9956 32.0000 2.0095 2.0112 421.0754 421.4937 0.0623 -1.0000 -1.0000 5257801 1579110842.80 151.3253 59.9956 32.0000 2.0114 2.0131 421.0206 421.4383 0.0623 -1.0000 -1.0000 5258041 1579110842.90 151.6638 59.9956 32.0000 2.0127 2.0143 421.0742 421.4925 0.0623 -1.0000 -1.0000 5258101 1579110843.00 151.6638 59.9956 32.0000 2.0135 2.0151 420.9747 421.3920 0.0622 -1.0000 -1.0000 5258161 1579110843.10 151.6638 59.9956 32.0000 2.0146 2.0162 420.9520 421.3701 0.0624 -1.0000 -1.0000 5258231 1579110843.20 151.6638 59.9956 32.0000 2.0141 2.0157 420.9604 421.3786 0.0623 -1.0000 -1.0000 5258301 1579110843.30 151.6638 59.9956 32.0000 2.0116 2.0132 421.2301 421.6492 0.0624 -1.0000 -1.0000 5258811 1579110843.40 151.6638 59.9956 32.0000 2.0101 2.0118 421.2315 421.6498 0.0623 -1.0000 -1.0000 5258871 1579110843.50 151.3270 59.9956 32.0000 2.0110 2.0126 421.3421 421.7602 0.0622 -1.0000 -1.0000 5258931 1579110843.60 151.3270 59.9956 32.0000 2.0115 2.0131 421.1512 421.5696 0.0623 -1.0000 -1.0000 5259011 1579110843.70 151.3270 59.9956 32.0000 2.0116 2.0132 420.8401 421.2576 0.0623 -1.0000 -1.0000 5259071 1579110843.80 151.3270 59.9956 32.0000 2.0111 2.0128 420.9846 421.4021 0.0621 -1.0000 -1.0000 5259300 1579110843.90 151.3270 59.9956 32.0000 2.0120 2.0136 421.2106 421.6299 0.0624 -1.0000 -1.0000 5259370 1579110844.00 151.5369 59.9956 32.0000 2.0121 2.0137 421.2302 421.6481 0.0622 -1.0000 -1.0000 5259431 1579110844.10 151.5731 59.9956 32.0000 2.0116 2.0133 421.0605 421.4792 0.0625 -1.0000 -1.0000 5259500 1579110844.20 151.5731 59.9956 32.0000 2.0118 2.0135 420.9884 421.4055 0.0622 -1.0000 -1.0000 5259570 1579110844.30 151.5731 59.9956 32.0000 2.0134 2.0151 420.7374 421.1543 0.0621 -1.0000 -1.0000 5259640 1579110844.40 151.5731 59.9956 32.0000 2.0119 2.0136 421.0643 421.4804 0.0620 -1.0000 -1.0000 5259700 1579110844.50 151.5731 59.9956 32.0000 2.0112 2.0128 421.0071 421.4242 0.0621 -1.0000 -1.0000 5259770 1579110844.60 151.6374 59.9976 32.0000 2.0097 2.0113 421.1573 421.5741 0.0621 -1.0000 -1.0000 5259830 1579110844.70 151.6374 59.9976 32.0000 2.0102 2.0119 421.2060 421.6235 0.0622 -1.0000 -1.0000 5259900 1579110844.80 151.6374 59.9976 32.0000 2.0123 2.0140 420.9542 421.3708 0.0621 -1.0000 -1.0000 5259970 1579110844.90 151.6374 59.9976 32.0000 2.0121 2.0137 420.9134 421.3299 0.0621 -1.0000 -1.0000 5300050 1579110845.00 151.6374 59.9976 32.0000 2.0132 2.0148 420.8114 421.2273 0.0620 -1.0000 -1.0000 5300110 1579110845.10 151.5592 59.9976 32.0000 2.0123 2.0139 421.0789 421.4947 0.0619 -1.0000 -1.0000 5300180 1579110845.20 151.5555 59.9976 32.0000 2.0100 2.0117 421.4203 421.8363 0.0620 -1.0000 -1.0000 5300240 1579110845.30 151.5555 59.9976 32.0000 2.0108 2.0125 421.2170 421.6336 0.0620 -1.0000 -1.0000 5300320 1579110845.40 151.5555 59.9976 32.0000 2.0106 2.0122 421.1991 421.6145 0.0619 -1.0000 -1.0000 5300540 1579110845.50 151.5555 59.9976 32.0000 2.0110 2.0127 421.0582 421.4748 0.0621 -1.0000 -1.0000 5300610 1579110845.60 151.5555 59.9976 32.0000 2.0124 2.0140 420.8877 421.3040 0.0620 -1.0000 -1.0000 5300680 1579110845.70 151.5755 59.9976 32.0000 2.0125 2.0141 420.9622 421.3793 0.0622 -1.0000 -1.0000 5300740 1579110845.80 151.6512 59.9976 32.0000 2.0134 2.0150 420.9135 421.3308 0.0621 -1.0000 -1.0000 5300810 1579110845.90 151.6512 59.9976 32.0000 2.0123 2.0140 421.1599 421.5757 0.0620 -1.0000 -1.0000 5301290 1579110846.00 151.6512 59.9976 32.0000 2.0116 2.0132 421.3322 421.7499 0.0622 -1.0000 -1.0000 5301349 1579110846.10 151.6512 59.9976 32.0000 2.0120 2.0137 421.4370 421.8549 0.0623 -1.0000 -1.0000 5301419 1579110846.20 151.6512 59.9976 32.0000 2.0131 2.0147 421.0436 421.4622 0.0623 -1.0000 -1.0000 5301489 1579110846.30 151.7241 59.9976 32.0000 2.0125 2.0142 420.8607 421.2775 0.0621 -1.0000 -1.0000 5301549 1579110846.40 151.7241 59.9976 32.0000 2.0119 2.0136 420.8411 421.2583 0.0622 -1.0000 -1.0000 5301849 1579110846.50 151.7241 59.9976 32.0000 2.0132 2.0148 420.9153 421.3339 0.0625 -1.0000 -1.0000 5301919 1579110846.60 151.7241 59.9976 32.0000 2.0105 2.0122 421.1006 421.5196 0.0624 -1.0000 -1.0000 5301989 1579110846.70 151.7241 59.9976 32.0000 2.0110 2.0127 421.1094 421.5277 0.0623 -1.0000 -1.0000 5302069 1579110846.80 151.6024 59.9976 32.0000 2.0103 2.0120 421.1205 421.5392 0.0624 -1.0000 -1.0000 5302139 1579110846.90 151.5891 59.9976 32.0000 2.0106 2.0122 421.1343 421.5533 0.0624 -1.0000 -1.0000 5302199 1579110847.00 151.5891 59.9976 32.0000 2.0112 2.0128 421.1086 421.5273 0.0624 -1.0000 -1.0000 5302549 1579110847.10 151.5891 59.9976 32.0000 2.0116 2.0132 421.1164 421.5345 0.0622 -1.0000 -1.0000 5302629 1579110847.20 151.5891 59.9976 32.0000 2.0119 2.0136 421.0065 421.4257 0.0624 -1.0000 -1.0000 5302689 1579110847.30 151.5891 59.9976 32.0000 2.0112 2.0129 420.8678 421.2854 0.0622 -1.0000 -1.0000 5302769 1579110847.40 151.4418 59.9976 32.0000 2.0102 2.0119 420.8936 421.3102 0.0621 -1.0000 -1.0000 5302839 1579110847.50 151.4418 59.9976 32.0000 2.0103 2.0119 420.7621 421.1785 0.0620 -1.0000 -1.0000 5303019 1579110847.60 151.4418 59.9976 32.0000 2.0128 2.0145 420.9738 421.3900 0.0620 -1.0000 -1.0000 5303089 1579110847.70 151.4418 59.9976 32.0000 2.0129 2.0146 421.0524 421.4686 0.0620 -1.0000 -1.0000 5303158 1579110847.80 151.4418 59.9976 32.0000 2.0114 2.0131 420.9611 421.3776 0.0621 -1.0000 -1.0000 5303219 1579110847.90 151.4447 59.9976 32.0000 2.0118 2.0135 420.9102 421.3261 0.0620 -1.0000 -1.0000 5303288 1579110848.00 151.4973 59.9976 32.0000 2.0099 2.0116 420.9188 421.3366 0.0621 -1.0000 -1.0000 5303348 1579110848.10 151.4973 59.9976 32.0000 2.0096 2.0112 421.0356 421.4513 0.0620 -1.0000 -1.0000 5303418 1579110848.20 151.4973 59.9976 32.0000 2.0100 2.0116 420.9591 421.3731 0.0617 -1.0000 -1.0000 5303488 1579110848.30 151.4973 59.9976 32.0000 2.0112 2.0128 421.0547 421.4704 0.0619 -1.0000 -1.0000 5303548 1579110848.40 151.4973 59.9976 32.0000 2.0107 2.0124 421.2008 421.6163 0.0619 -1.0000 -1.0000 5303618 1579110848.50 151.4573 59.9976 32.0000 2.0093 2.0109 421.1737 421.5882 0.0618 -1.0000 -1.0000 5303798 1579110848.60 151.4573 59.9976 32.0000 2.0104 2.0121 421.1392 421.5537 0.0617 -1.0000 -1.0000 5303858 1579110848.70 151.4573 59.9976 32.0000 2.0099 2.0116 421.1804 421.5959 0.0618 -1.0000 -1.0000 5303928 1579110848.80 151.4573 59.9976 32.0000 2.0119 2.0135 421.1475 421.5616 0.0617 -1.0000 -1.0000 5303998 1579110848.90 151.4573 59.9976 32.0000 2.0118 2.0135 420.9862 421.4002 0.0617 -1.0000 -1.0000 5304068 1579110849.00 151.4083 59.9976 32.0000 2.0128 2.0144 420.9844 421.3992 0.0618 -1.0000 -1.0000 5304338 1579110849.10 151.3638 59.9976 32.0000 2.0130 2.0146 421.0273 421.4408 0.0615 -1.0000 -1.0000 5304408 1579110849.20 151.3638 59.9976 32.0000 2.0105 2.0121 420.9918 421.4051 0.0617 -1.0000 -1.0000 5304478 1579110849.30 151.3638 59.9976 32.0000 2.0103 2.0119 421.0172 421.4325 0.0618 -1.0000 -1.0000 5304548 1579110849.40 151.3638 59.9976 32.0000 2.0109 2.0125 421.0411 421.4540 0.0615 -1.0000 -1.0000 5304618 1579110849.50 151.3638 59.9976 32.0000 2.0108 2.0124 421.3015 421.7161 0.0618 -1.0000 -1.0000 5304838 1579110849.60 151.6111 59.9975 32.0000 2.0103 2.0120 421.1990 421.6123 0.0616 -1.0000 -1.0000 5304918 1579110849.70 151.6111 59.9975 32.0000 2.0114 2.0131 421.3173 421.7312 0.0616 -1.0000 -1.0000 5304977 1579110849.80 151.6111 59.9975 32.0000 2.0118 2.0134 421.3008 421.7128 0.0614 -1.0000 -1.0000 5305037 1579110849.90 151.6111 59.9975 32.0000 2.0128 2.0144 421.1380 421.5523 0.0616 -1.0000 -1.0000 5305107 1579110850.00 151.6111 59.9975 32.0000 2.0119 2.0135 420.9284 421.3419 0.0617 -1.0000 -1.0000 5305407 1579110850.10 151.5983 59.9975 32.0000 2.0126 2.0143 420.9309 421.3460 0.0619 -1.0000 -1.0000 5305467 1579110850.20 151.4737 59.9975 32.0000 2.0130 2.0146 421.0106 421.4264 0.0619 -1.0000 -1.0000 5305547 1579110850.30 151.4737 59.9975 32.0000 2.0097 2.0113 421.0874 421.5027 0.0619 -1.0000 -1.0000 5305607 1579110850.40 151.4737 59.9975 32.0000 2.0101 2.0118 421.1517 421.5668 0.0618 -1.0000 -1.0000 5305667 1579110850.50 151.4737 59.9975 32.0000 2.0109 2.0125 421.0430 421.4575 0.0617 -1.0000 -1.0000 5305807 1579110850.60 151.4737 59.9975 32.0000 2.0122 2.0138 421.1188 421.5348 0.0621 -1.0000 -1.0000 5305867 1579110850.70 151.5304 59.9975 32.0000 2.0115 2.0131 421.2671 421.6818 0.0618 -1.0000 -1.0000 5305927 1579110850.80 151.5351 59.9975 32.0000 2.0108 2.0125 421.0000 421.4150 0.0619 -1.0000 -1.0000 5306007 1579110850.90 151.5351 59.9975 32.0000 2.0121 2.0137 421.1622 421.5776 0.0619 -1.0000 -1.0000 5306067 1579110851.00 151.5351 59.9975 32.0000 2.0118 2.0134 420.8886 421.3047 0.0620 -1.0000 -1.0000 5306337 1579110851.10 151.5351 59.9975 32.0000 2.0119 2.0135 421.0191 421.4344 0.0618 -1.0000 -1.0000 5306417 1579110851.20 151.5351 59.9975 32.0000 2.0112 2.0129 421.0418 421.4575 0.0620 -1.0000 -1.0000 5306477 1579110851.30 151.5354 59.9975 32.0000 2.0105 2.0121 420.9204 421.3355 0.0618 -1.0000 -1.0000 5306547 1579110851.40 151.5354 59.9975 32.0000 2.0130 2.0146 420.8989 421.3141 0.0620 -1.0000 -1.0000 5306607 1579110851.50 151.5354 59.9975 32.0000 2.0136 2.0152 420.7451 421.1599 0.0619 -1.0000 -1.0000 5307606 1579110851.60 151.5354 59.9975 32.0000 2.0134 2.0150 420.9988 421.4133 0.0615 -1.0000 -1.0000 5307686 1579110851.70 151.5354 59.9975 32.0000 2.0121 2.0137 421.2082 421.6224 0.0618 -1.0000 -1.0000 5307746 1579110851.80 151.6563 59.9975 32.0000 2.0107 2.0123 421.2488 421.6632 0.0618 -1.0000 -1.0000 5307806 1579110851.90 151.6852 59.9975 32.0000 2.0116 2.0133 421.3650 421.7807 0.0619 -1.0000 -1.0000 5307876 1579110852.00 151.6852 59.9975 32.0000 2.0148 2.0165 421.4316 421.8484 0.0620 -1.0000 -1.0000 5307946 1579110852.10 151.6852 59.9975 32.0000 2.0143 2.0159 421.1690 421.5850 0.0619 -1.0000 -1.0000 5308006 1579110852.20 151.6852 59.9975 32.0000 2.0138 2.0154 420.9813 421.3961 0.0618 -1.0000 -1.0000 5308076 1579110852.30 151.6711 59.9975 32.0000 2.0126 2.0143 420.9017 421.3182 0.0620 -1.0000 -1.0000 5308136 1579110852.40 151.4575 59.9975 32.0000 2.0119 2.0136 421.2676 421.6839 0.0620 -1.0000 -1.0000 5308206 1579110852.50 151.4575 59.9975 32.0000 2.0120 2.0137 421.3948 421.8121 0.0621 -1.0000 -1.0000 5308276 1579110852.60 151.4575 59.9975 32.0000 2.0112 2.0129 421.0882 421.5057 0.0622 -1.0000 -1.0000 5309035 1579110852.70 151.4575 59.9975 32.0000 2.0119 2.0135 421.0034 421.4199 0.0620 -1.0000 -1.0000 5309105 1579110852.80 151.4575 59.9975 32.0000 2.0119 2.0136 420.9246 421.3400 0.0619 -1.0000 -1.0000 5309175 1579110852.90 151.5254 59.9975 32.0000 2.0134 2.0150 420.8832 421.2991 0.0620 -1.0000 -1.0000 5309235 1579110853.00 151.6120 59.9975 32.0000 2.0139 2.0155 420.8618 421.2784 0.0621 -1.0000 -1.0000 5309295 1579110853.10 151.6120 59.9975 32.0000 2.0117 2.0134 421.0319 421.4480 0.0620 -1.0000 -1.0000 5309375 1579110853.20 151.6120 59.9975 32.0000 2.0119 2.0135 421.2854 421.7021 0.0621 -1.0000 -1.0000 5309435 1579110853.30 151.6120 59.9975 32.0000 2.0118 2.0135 421.2329 421.6506 0.0622 -1.0000 -1.0000 5309505 1579110853.40 151.6120 59.9975 32.0000 2.0141 2.0157 421.1991 421.6165 0.0622 -1.0000 -1.0000 5309565 1579110853.50 151.6120 59.9975 32.0000 2.0119 2.0135 421.0427 421.4603 0.0622 -1.0000 -1.0000 5309635 1579110853.60 151.6120 59.9975 32.0000 2.0107 2.0123 421.1542 421.5716 0.0622 -1.0000 -1.0000 5309705 1579110853.70 151.6120 59.9975 32.0000 2.0099 2.0115 421.2974 421.7162 0.0623 -1.0000 -1.0000 5309765 1579110853.80 151.6120 59.9975 32.0000 2.0108 2.0124 421.3333 421.7498 0.0620 -1.0000 -1.0000 5309825 1579110853.90 151.6120 59.9975 32.0000 2.0119 2.0135 420.8929 421.3091 0.0621 -1.0000 -1.0000 5309905 1579110854.00 151.6323 59.9975 32.0000 2.0117 2.0133 420.8125 421.2299 0.0622 -1.0000 -1.0000 5309965 1579110854.10 151.6323 59.9975 32.0000 2.0116 2.0133 420.7812 421.1980 0.0621 -1.0000 -1.0000 5310135 1579110854.20 151.6323 59.9975 32.0000 2.0120 2.0137 421.1038 421.5196 0.0619 -1.0000 -1.0000 5310215 1579110854.30 151.6323 59.9975 32.0000 2.0134 2.0150 421.3874 421.8031 0.0619 -1.0000 -1.0000 5310275 1579110854.40 151.6323 59.9975 32.0000 2.0111 2.0127 421.3486 421.7642 0.0619 -1.0000 -1.0000 5310335 1579110854.50 151.4186 60.0013 32.0000 2.0106 2.0123 421.3210 421.7371 0.0618 -1.0000 -1.0000 5310415 1579110854.60 151.4186 60.0013 32.0000 2.0120 2.0136 421.0997 421.5146 0.0619 -1.0000 -1.0000 5310474 1579110854.70 151.4186 60.0013 32.0000 2.0122 2.0138 420.8690 421.2843 0.0620 -1.0000 -1.0000 5310534 1579110854.80 151.4186 60.0013 32.0000 2.0125 2.0141 421.1225 421.5396 0.0621 -1.0000 -1.0000 5310604 1579110854.90 151.4186 60.0013 32.0000 2.0104 2.0120 421.3814 421.7969 0.0618 -1.0000 -1.0000 5310674 1579110855.00 151.4186 60.0013 32.0000 2.0121 2.0137 421.1346 421.5494 0.0619 -1.0000 -1.0000 5310735 1579110855.10 151.4186 60.0013 32.0000 2.0135 2.0152 420.9636 421.3799 0.0620 -1.0000 -1.0000 5310804 1579110855.20 151.4546 60.0013 32.0000 2.0133 2.0149 420.7411 421.1558 0.0618 -1.0000 -1.0000 5310874 1579110855.30 151.7122 60.0013 32.0000 2.0120 2.0136 421.0607 421.4766 0.0620 -1.0000 -1.0000 5310944 1579110855.40 151.7122 60.0013 32.0000 2.0102 2.0119 421.3538 421.7702 0.0620 -1.0000 -1.0000 5311014 1579110855.50 151.7122 60.0013 32.0000 2.0115 2.0131 421.2244 421.6420 0.0622 -1.0000 -1.0000 5311074 1579110855.60 151.7122 60.0013 32.0000 2.0107 2.0123 421.3376 421.7552 0.0622 -1.0000 -1.0000 5311144 1579110855.70 151.7122 60.0013 32.0000 2.0122 2.0138 420.9748 421.3920 0.0622 -1.0000 -1.0000 5311204 1579110855.80 151.7122 60.0013 32.0000 2.0129 2.0145 420.7185 421.1372 0.0624 -1.0000 -1.0000 5311264 1579110855.90 151.7122 60.0013 32.0000 2.0139 2.0156 420.9341 421.3522 0.0623 -1.0000 -1.0000 5311344 1579110856.00 151.7122 60.0013 32.0000 2.0120 2.0136 421.3367 421.7542 0.0622 -1.0000 -1.0000 5311414 1579110856.10 151.7122 60.0013 32.0000 2.0117 2.0133 421.4042 421.8228 0.0623 -1.0000 -1.0000 5311484 1579110856.20 151.7122 60.0013 32.0000 2.0110 2.0126 421.2931 421.7108 0.0622 -1.0000 -1.0000 5311554 1579110856.30 151.7122 60.0013 32.0000 2.0108 2.0125 421.3014 421.7188 0.0622 -1.0000 -1.0000 5311624 1579110856.40 151.3728 60.0013 32.0000 2.0109 2.0125 421.2033 421.6216 0.0622 -1.0000 -1.0000 5311684 1579110856.50 151.3728 60.0013 32.0000 2.0106 2.0123 421.0297 421.4470 0.0622 -1.0000 -1.0000 5311754 1579110856.60 151.3728 60.0013 32.0000 2.0111 2.0127 420.9029 421.3198 0.0622 -1.0000 -1.0000 5311824 1579110856.70 151.3728 60.0013 32.0000 2.0116 2.0132 420.9249 421.3428 0.0623 -1.0000 -1.0000 5312154 1579110856.80 151.3728 60.0013 32.0000 2.0122 2.0139 420.9446 421.3630 0.0624 -1.0000 -1.0000 5312224 1579110856.90 151.5087 60.0013 32.0000 2.0122 2.0138 420.8853 421.3034 0.0623 -1.0000 -1.0000 5312284 1579110857.00 151.5766 60.0013 32.0000 2.0118 2.0135 420.8218 421.2393 0.0624 -1.0000 -1.0000 5312353 1579110857.10 151.5766 60.0013 32.0000 2.0124 2.0140 421.0720 421.4906 0.0624 -1.0000 -1.0000 5312424 1579110857.20 151.5766 60.0013 32.0000 2.0114 2.0130 421.3286 421.7482 0.0624 -1.0000 -1.0000 5312553 1579110857.30 151.5766 60.0013 32.0000 2.0111 2.0128 421.3693 421.7882 0.0624 -1.0000 -1.0000 5312623 1579110857.40 151.5766 60.0013 32.0000 2.0117 2.0134 421.4420 421.8623 0.0625 -1.0000 -1.0000 5312683 1579110857.50 151.4366 60.0013 32.0000 2.0144 2.0160 421.0658 421.4848 0.0624 -1.0000 -1.0000 5312753 1579110857.60 151.4366 60.0013 32.0000 2.0122 2.0139 420.9525 421.3707 0.0622 -1.0000 -1.0000 5312823 1579110857.70 151.4366 60.0013 32.0000 2.0110 2.0127 420.7904 421.2076 0.0622 -1.0000 -1.0000 5313583 1579110857.80 151.4366 60.0013 32.0000 2.0113 2.0129 420.9604 421.3773 0.0621 -1.0000 -1.0000 5313653 1579110857.90 151.4366 60.0013 32.0000 2.0102 2.0119 421.1391 421.5576 0.0625 -1.0000 -1.0000 5313723 1579110858.00 151.4573 60.0013 32.0000 2.0096 2.0112 421.1288 421.5447 0.0620 -1.0000 -1.0000 5313793 1579110858.10 151.4765 60.0013 32.0000 2.0122 2.0138 421.1418 421.5592 0.0622 -1.0000 -1.0000 5313863 1579110858.20 151.4765 60.0013 32.0000 2.0123 2.0139 420.9925 421.4089 0.0620 -1.0000 -1.0000 5313933 1579110858.30 151.4765 60.0013 32.0000 2.0125 2.0141 420.9360 421.3522 0.0621 -1.0000 -1.0000 5313993 1579110858.40 151.4765 60.0013 32.0000 2.0112 2.0128 420.9477 421.3645 0.0620 -1.0000 -1.0000 5314063 1579110858.50 151.4765 60.0013 32.0000 2.0123 2.0140 420.7080 421.1235 0.0620 -1.0000 -1.0000 5314133 1579110858.60 151.4849 60.0013 32.0000 2.0099 2.0116 421.1272 421.5442 0.0621 -1.0000 -1.0000 5314193 1579110858.70 151.4849 60.0013 32.0000 2.0109 2.0126 421.0765 421.4944 0.0623 -1.0000 -1.0000 5314252 1579110858.80 151.4849 60.0013 32.0000 2.0098 2.0114 421.1302 421.5463 0.0620 -1.0000 -1.0000 5314333 1579110858.90 151.4849 60.0013 32.0000 2.0119 2.0136 421.0923 421.5097 0.0622 -1.0000 -1.0000 5314393 1579110859.00 151.4849 60.0013 32.0000 2.0108 2.0125 421.2063 421.6238 0.0621 -1.0000 -1.0000 5314452 1579110859.10 151.4849 60.0013 32.0000 2.0098 2.0114 421.0791 421.4957 0.0621 -1.0000 -1.0000 5314522 1579110859.20 151.2903 60.0013 32.0000 2.0099 2.0116 421.1220 421.5383 0.0620 -1.0000 -1.0000 5314592 1579110859.30 151.2903 60.0013 32.0000 2.0099 2.0116 421.1872 421.6045 0.0621 -1.0000 -1.0000 5314662 1579110859.40 151.2903 60.0013 32.0000 2.0100 2.0116 420.9917 421.4083 0.0621 -1.0000 -1.0000 5314722 1579110859.50 151.2903 60.0013 32.0000 2.0090 2.0107 421.1183 421.5338 0.0619 -1.0000 -1.0000 5314792 1579110859.60 151.3316 60.0010 32.0000 2.0102 2.0118 421.0731 421.4892 0.0620 -1.0000 -1.0000 5314862 1579110859.70 151.4532 60.0002 32.0000 2.0102 2.0118 421.0804 421.4967 0.0620 -1.0000 -1.0000 5315332 1579110859.80 151.4532 60.0002 32.0000 2.0099 2.0115 421.0613 421.4773 0.0620 -1.0000 -1.0000 5315392 1579110859.90 151.4532 60.0002 32.0000 2.0098 2.0115 421.1777 421.5936 0.0619 -1.0000 -1.0000 5315472 1579110860.00 151.4532 60.0002 32.0000 2.0120 2.0136 421.1804 421.5947 0.0617 -1.0000 -1.0000 5315532 1579110860.10 151.4532 60.0002 32.0000 2.0120 2.0137 420.9942 421.4088 0.0618 -1.0000 -1.0000 5315592 1579110860.20 151.4532 60.0002 32.0000 2.0103 2.0119 421.1462 421.5606 0.0617 -1.0000 -1.0000 5315672 1579110860.30 151.4532 60.0002 32.0000 2.0111 2.0127 421.3313 421.7460 0.0618 -1.0000 -1.0000 5315732 1579110860.40 151.3988 60.0002 32.0000 2.0118 2.0134 421.2472 421.6631 0.0620 -1.0000 -1.0000 5315802 1579110860.50 151.3988 60.0002 32.0000 2.0134 2.0151 420.9749 421.3902 0.0618 -1.0000 -1.0000 5315872 1579110860.60 151.3988 60.0002 32.0000 2.0122 2.0139 420.8124 421.2258 0.0617 -1.0000 -1.0000 5315942 1579110860.70 151.3988 60.0002 32.0000 2.0125 2.0141 420.9233 421.3386 0.0619 -1.0000 -1.0000 5316002 1579110860.80 151.3988 60.0002 32.0000 2.0134 2.0150 420.9135 421.3280 0.0617 -1.0000 -1.0000 5316081 1579110860.90 151.3988 60.0002 32.0000 2.0115 2.0131 421.0749 421.4902 0.0619 -1.0000 -1.0000 5316141 1579110861.00 151.4403 60.0002 32.0000 2.0124 2.0141 421.1388 421.5548 0.0620 -1.0000 -1.0000 5316201 1579110861.10 151.4403 60.0002 32.0000 2.0098 2.0114 421.0304 421.4458 0.0619 -1.0000 -1.0000 5316271 1579110861.20 151.4403 60.0002 32.0000 2.0101 2.0117 421.0448 421.4595 0.0618 -1.0000 -1.0000 5316341 1579110861.30 151.4403 60.0002 32.0000 2.0104 2.0121 421.1348 421.5497 0.0618 -1.0000 -1.0000 5317331 1579110861.40 151.4403 60.0002 32.0000 2.0115 2.0131 421.1406 421.5562 0.0619 -1.0000 -1.0000 5317401 1579110861.50 151.5039 60.0002 32.0000 2.0105 2.0121 421.0562 421.4697 0.0616 -1.0000 -1.0000 5317461 1579110861.60 151.5555 60.0002 32.0000 2.0114 2.0131 420.8997 421.3151 0.0621 -1.0000 -1.0000 5317531 1579110861.70 151.5555 60.0002 32.0000 2.0113 2.0129 421.0660 421.4802 0.0617 -1.0000 -1.0000 5317591 1579110861.80 151.5555 60.0002 32.0000 2.0112 2.0129 420.8494 421.2634 0.0617 -1.0000 -1.0000 5317651 1579110861.90 151.5555 60.0002 32.0000 2.0126 2.0143 420.7442 421.1573 0.0616 -1.0000 -1.0000 5317731 1579110862.00 151.5555 60.0002 32.0000 2.0113 2.0129 420.9422 421.3570 0.0619 -1.0000 -1.0000 5317791 1579110862.10 151.5555 60.0002 32.0000 2.0108 2.0124 420.9630 421.3781 0.0618 -1.0000 -1.0000 5317851 1579110862.20 151.3397 60.0002 32.0000 2.0107 2.0123 420.8645 421.2792 0.0618 -1.0000 -1.0000 5317931 1579110862.30 151.3397 60.0002 32.0000 2.0099 2.0115 421.1324 421.5478 0.0619 -1.0000 -1.0000 5317991 1579110862.40 151.3397 60.0002 32.0000 2.0098 2.0115 421.0869 421.5022 0.0617 -1.0000 -1.0000 5318050 1579110862.50 151.3397 60.0002 32.0000 2.0101 2.0117 421.1448 421.5592 0.0618 -1.0000 -1.0000 5318130 1579110862.60 151.3397 60.0002 32.0000 2.0100 2.0117 421.1424 421.5565 0.0618 -1.0000 -1.0000 5318191 1579110862.70 151.3397 60.0002 32.0000 2.0107 2.0123 421.2471 421.6616 0.0616 -1.0000 -1.0000 5318250 1579110862.80 151.5892 60.0002 32.0000 2.0101 2.0117 421.1721 421.5858 0.0616 -1.0000 -1.0000 5318510 1579110862.90 151.5892 60.0002 32.0000 2.0106 2.0123 421.0897 421.5023 0.0616 -1.0000 -1.0000 5318580 1579110863.00 151.5892 60.0002 32.0000 2.0117 2.0133 420.9963 421.4103 0.0617 -1.0000 -1.0000 5318640 1579110863.10 151.5892 60.0002 32.0000 2.0114 2.0130 420.8471 421.2616 0.0617 -1.0000 -1.0000 5318710 1579110863.20 151.5892 60.0002 32.0000 2.0125 2.0142 420.9154 421.3289 0.0617 -1.0000 -1.0000 5318770 1579110863.30 151.5892 60.0002 32.0000 2.0134 2.0150 420.7911 421.2036 0.0615 -1.0000 -1.0000 5318850 1579110863.40 151.5892 60.0002 32.0000 2.0109 2.0126 421.2120 421.6266 0.0618 -1.0000 -1.0000 5318910 1579110863.50 151.5892 60.0002 32.0000 2.0102 2.0118 421.2498 421.6648 0.0618 -1.0000 -1.0000 5318970 1579110863.60 151.5892 60.0002 32.0000 2.0113 2.0129 421.2717 421.6871 0.0619 -1.0000 -1.0000 5319040 1579110863.70 151.5892 60.0002 32.0000 2.0125 2.0142 420.9949 421.4107 0.0620 -1.0000 -1.0000 5319110 1579110863.80 151.5892 60.0002 32.0000 2.0137 2.0154 420.7900 421.2050 0.0618 -1.0000 -1.0000 5319849 1579110863.90 151.4560 60.0002 32.0000 2.0136 2.0152 421.0235 421.4401 0.0620 -1.0000 -1.0000 5319920 1579110864.00 151.4560 60.0002 32.0000 2.0114 2.0130 421.1104 421.5256 0.0619 -1.0000 -1.0000 5319990 1579110864.10 151.4560 60.0002 32.0000 2.0111 2.0128 421.3059 421.7220 0.0620 -1.0000 -1.0000 5320059 1579110864.20 151.4560 60.0002 32.0000 2.0116 2.0133 421.1633 421.5813 0.0623 -1.0000 -1.0000 5320129 1579110864.30 151.4560 60.0002 32.0000 2.0137 2.0154 420.9965 421.4133 0.0621 -1.0000 -1.0000 5320189 1579110864.40 151.4720 60.0002 32.0000 2.0121 2.0138 420.8608 421.2775 0.0621 -1.0000 -1.0000 5320259 1579110864.50 151.5252 60.0002 32.0000 2.0103 2.0119 421.2154 421.6314 0.0619 -1.0000 -1.0000 5320329 1579110864.60 151.5252 60.0002 32.0000 2.0101 2.0117 421.2040 421.6186 0.0617 -1.0000 -1.0000 5320389 1579110864.70 151.5252 60.0002 32.0000 2.0104 2.0120 421.2919 421.7086 0.0621 -1.0000 -1.0000 5320459 1579110864.80 151.5252 60.0002 32.0000 2.0118 2.0134 421.0520 421.4693 0.0622 -1.0000 -1.0000 5320529 1579110864.90 151.5252 60.0002 32.0000 2.0118 2.0135 420.8687 421.2852 0.0621 -1.0000 -1.0000 5320599 1579110865.00 151.5850 60.0007 32.0000 2.0131 2.0147 420.7438 421.1594 0.0620 -1.0000 -1.0000 5320659 1579110865.10 151.5850 60.0007 32.0000 2.0129 2.0145 420.8342 421.2493 0.0618 -1.0000 -1.0000 5320729 1579110865.20 151.5850 60.0007 32.0000 2.0123 2.0139 421.2917 421.7076 0.0620 -1.0000 -1.0000 5320799 1579110865.30 151.5850 60.0007 32.0000 2.0085 2.0101 421.2329 421.6489 0.0620 -1.0000 -1.0000 5320869 1579110865.40 151.5850 60.0007 32.0000 2.0102 2.0118 421.0788 421.4952 0.0620 -1.0000 -1.0000 5320929 1579110865.50 151.5850 60.0007 32.0000 2.0120 2.0136 421.1359 421.5522 0.0620 -1.0000 -1.0000 5320999 1579110865.60 151.5850 60.0007 32.0000 2.0130 2.0147 420.7952 421.2105 0.0620 -1.0000 -1.0000 5321069 1579110865.70 151.5850 60.0007 32.0000 2.0130 2.0146 420.8067 421.2205 0.0616 -1.0000 -1.0000 5321129 1579110865.80 151.5850 60.0007 32.0000 2.0120 2.0136 420.9719 421.3864 0.0618 -1.0000 -1.0000 5321189 1579110865.90 151.5850 60.0007 32.0000 2.0102 2.0118 421.2444 421.6590 0.0617 -1.0000 -1.0000 5321309 1579110866.00 151.5850 60.0007 32.0000 2.0096 2.0113 421.2118 421.6283 0.0620 -1.0000 -1.0000 5321369 1579110866.10 151.5614 60.0007 32.0000 2.0117 2.0133 421.2773 421.6917 0.0618 -1.0000 -1.0000 5321429 1579110866.20 151.4398 60.0007 32.0000 2.0111 2.0128 420.8757 421.2902 0.0618 -1.0000 -1.0000 5321509 1579110866.30 151.4398 60.0007 32.0000 2.0113 2.0129 420.8140 421.2295 0.0620 -1.0000 -1.0000 5321569 1579110866.40 151.4398 60.0007 32.0000 2.0127 2.0143 420.8440 421.2596 0.0619 -1.0000 -1.0000 5322058 1579110866.50 151.4398 60.0007 32.0000 2.0114 2.0131 420.8081 421.2221 0.0617 -1.0000 -1.0000 5322138 1579110866.60 151.4398 60.0007 32.0000 2.0116 2.0132 421.0472 421.4618 0.0618 -1.0000 -1.0000 5322198 1579110866.70 151.4093 60.0007 32.0000 2.0115 2.0131 421.1945 421.6103 0.0619 -1.0000 -1.0000 5322258 1579110866.80 151.3864 60.0007 32.0000 2.0114 2.0131 420.9849 421.3999 0.0618 -1.0000 -1.0000 5322328 1579110866.90 151.3864 60.0007 32.0000 2.0123 2.0139 420.8404 421.2547 0.0618 -1.0000 -1.0000 5323068 1579110867.00 151.3864 60.0007 32.0000 2.0117 2.0133 420.8861 421.3012 0.0619 -1.0000 -1.0000 5323128 1579110867.10 151.3864 60.0007 32.0000 2.0111 2.0127 421.0594 421.4743 0.0618 -1.0000 -1.0000 5323198 1579110867.20 151.3864 60.0007 32.0000 2.0105 2.0121 421.0969 421.5118 0.0618 -1.0000 -1.0000 5323268 1579110867.30 151.5339 60.0007 32.0000 2.0105 2.0121 421.0637 421.4773 0.0616 -1.0000 -1.0000 5323348 1579110867.40 151.5339 60.0007 32.0000 2.0113 2.0129 421.3093 421.7244 0.0618 -1.0000 -1.0000 5323408 1579110867.50 151.5339 60.0007 32.0000 2.0119 2.0136 421.2550 421.6700 0.0618 -1.0000 -1.0000 5323468 1579110867.60 151.5339 60.0007 32.0000 2.0121 2.0137 421.0845 421.4985 0.0617 -1.0000 -1.0000 5323558 1579110867.70 151.5339 60.0007 32.0000 2.0119 2.0136 421.0212 421.4360 0.0618 -1.0000 -1.0000 5323628 1579110867.80 151.5059 60.0007 32.0000 2.0122 2.0138 421.0869 421.5023 0.0620 -1.0000 -1.0000 5323688 1579110867.90 151.4957 60.0007 32.0000 2.0111 2.0128 421.2363 421.6518 0.0618 -1.0000 -1.0000 5323757 1579110868.00 151.4957 60.0007 32.0000 2.0117 2.0134 421.2851 421.6998 0.0618 -1.0000 -1.0000 5323828 1579110868.10 151.4957 60.0007 32.0000 2.0105 2.0121 421.3205 421.7360 0.0619 -1.0000 -1.0000 5323887 1579110868.20 151.4957 60.0007 32.0000 2.0107 2.0124 421.2668 421.6825 0.0619 -1.0000 -1.0000 5323957 1579110868.30 151.4957 60.0007 32.0000 2.0130 2.0147 421.1654 421.5808 0.0619 -1.0000 -1.0000 5324017 1579110868.40 151.4957 60.0007 32.0000 2.0125 2.0141 421.0854 421.5009 0.0619 -1.0000 -1.0000 5324547 1579110868.50 151.4846 60.0007 32.0000 2.0125 2.0141 420.7778 421.1930 0.0619 -1.0000 -1.0000 5324627 1579110868.60 151.4846 60.0007 32.0000 2.0110 2.0126 420.8249 421.2406 0.0620 -1.0000 -1.0000 5324687 1579110868.70 151.4846 60.0007 32.0000 2.0127 2.0143 420.9079 421.3221 0.0617 -1.0000 -1.0000 5324747 1579110868.80 151.4846 60.0007 32.0000 2.0116 2.0132 421.0608 421.4744 0.0616 -1.0000 -1.0000 5324827 1579110868.90 151.4846 60.0007 32.0000 2.0107 2.0123 421.0872 421.5022 0.0618 -1.0000 -1.0000 5324887 1579110869.00 151.4846 60.0007 32.0000 2.0111 2.0127 421.2019 421.6153 0.0616 -1.0000 -1.0000 5324957 1579110869.10 151.4846 60.0007 32.0000 2.0116 2.0132 421.1241 421.5385 0.0618 -1.0000 -1.0000 5325027 1579110869.20 151.4846 60.0007 32.0000 2.0102 2.0119 421.1472 421.5614 0.0617 -1.0000 -1.0000 5325087 1579110869.30 151.4846 60.0007 32.0000 2.0100 2.0116 421.1558 421.5699 0.0616 -1.0000 -1.0000 5325167 1579110869.40 151.4846 60.0007 32.0000 2.0098 2.0115 421.0584 421.4721 0.0617 -1.0000 -1.0000 5325227 1579110869.50 151.4846 60.0007 32.0000 2.0103 2.0119 421.0588 421.4723 0.0616 -1.0000 -1.0000 5325287 1579110869.60 151.4846 60.0007 32.0000 2.0114 2.0131 420.9345 421.3471 0.0615 -1.0000 -1.0000 5325357 1579110869.70 151.4846 60.0007 32.0000 2.0110 2.0126 420.9803 421.3936 0.0616 -1.0000 -1.0000 5325427 1579110869.80 151.5643 60.0028 32.0000 2.0115 2.0132 420.8811 421.2943 0.0615 -1.0000 -1.0000 5325486 1579110869.90 151.5643 60.0028 32.0000 2.0112 2.0129 420.7975 421.2108 0.0617 -1.0000 -1.0000 5325556 1579110870.00 151.5643 60.0028 32.0000 2.0109 2.0125 420.8373 421.2493 0.0615 -1.0000 -1.0000 5325617 1579110870.10 151.5643 60.0028 32.0000 2.0124 2.0140 420.8120 421.2254 0.0617 -1.0000 -1.0000 5325687 1579110870.20 151.5643 60.0028 32.0000 2.0121 2.0137 421.1184 421.5326 0.0617 -1.0000 -1.0000 5325756 1579110870.30 151.5643 60.0028 32.0000 2.0110 2.0126 421.2755 421.6908 0.0618 -1.0000 -1.0000 5325816 1579110870.40 151.5643 60.0028 32.0000 2.0106 2.0122 421.2421 421.6552 0.0615 -1.0000 -1.0000 5325876 1579110870.50 151.5643 60.0028 32.0000 2.0124 2.0140 420.9029 421.3163 0.0617 -1.0000 -1.0000 5326316 1579110870.60 151.5643 60.0028 32.0000 2.0121 2.0137 420.9529 421.3676 0.0618 -1.0000 -1.0000 5326376 1579110870.70 151.5643 60.0028 32.0000 2.0108 2.0124 421.0020 421.4166 0.0618 -1.0000 -1.0000 5326446 1579110870.80 151.5643 60.0028 32.0000 2.0114 2.0130 420.7624 421.1764 0.0617 -1.0000 -1.0000 5326516 1579110870.90 151.3468 60.0028 32.0000 2.0109 2.0125 420.9174 421.3322 0.0618 -1.0000 -1.0000 5326586 1579110871.00 151.3286 60.0028 32.0000 2.0100 2.0116 421.1334 421.5486 0.0619 -1.0000 -1.0000 5326826 1579110871.10 151.3286 60.0028 32.0000 2.0108 2.0125 421.1988 421.6142 0.0619 -1.0000 -1.0000 5326896 1579110871.20 151.3286 60.0028 32.0000 2.0096 2.0112 421.2001 421.6166 0.0620 -1.0000 -1.0000 5326956 1579110871.30 151.3286 60.0028 32.0000 2.0099 2.0116 421.2186 421.6347 0.0620 -1.0000 -1.0000 5327036 1579110871.40 151.3286 60.0028 32.0000 2.0115 2.0131 420.9595 421.3768 0.0622 -1.0000 -1.0000 5327096 1579110871.50 151.3438 60.0028 32.0000 2.0109 2.0126 421.0458 421.4623 0.0621 -1.0000 -1.0000 5327156 1579110871.60 151.3799 60.0028 32.0000 2.0103 2.0120 421.0293 421.4454 0.0620 -1.0000 -1.0000 5327236 1579110871.70 151.3799 60.0028 32.0000 2.0116 2.0132 420.9877 421.4038 0.0621 -1.0000 -1.0000 5327306 1579110871.80 151.3799 60.0028 32.0000 2.0102 2.0118 420.8424 421.2595 0.0622 -1.0000 -1.0000 5327375 1579110871.90 151.3799 60.0028 32.0000 2.0115 2.0132 420.7745 421.1901 0.0620 -1.0000 -1.0000 5327445 1579110872.00 151.3799 60.0028 32.0000 2.0121 2.0138 420.6950 421.1111 0.0621 -1.0000 -1.0000 5327635 1579110872.10 151.4203 60.0028 32.0000 2.0113 2.0130 421.0159 421.4321 0.0620 -1.0000 -1.0000 5327705 1579110872.20 151.7285 60.0028 32.0000 2.0103 2.0119 421.1158 421.5328 0.0621 -1.0000 -1.0000 5327775 1579110872.30 151.7285 60.0028 32.0000 2.0102 2.0118 421.0586 421.4753 0.0621 -1.0000 -1.0000 5327835 1579110872.40 151.7285 60.0028 32.0000 2.0102 2.0118 421.0910 421.5073 0.0620 -1.0000 -1.0000 5327895 1579110872.50 151.7285 60.0028 32.0000 2.0116 2.0132 421.2579 421.6750 0.0621 -1.0000 -1.0000 5327975 1579110872.60 151.7285 60.0028 32.0000 2.0103 2.0120 421.2286 421.6446 0.0619 -1.0000 -1.0000 5328035 1579110872.70 151.7285 60.0028 32.0000 2.0110 2.0127 421.2574 421.6734 0.0619 -1.0000 -1.0000 5328095 1579110872.80 151.7285 60.0028 32.0000 2.0150 2.0166 421.0305 421.4455 0.0619 -1.0000 -1.0000 5328165 1579110872.90 151.7285 60.0028 32.0000 2.0133 2.0150 420.7354 421.1499 0.0617 -1.0000 -1.0000 5328235 1579110873.00 151.7285 60.0028 32.0000 2.0111 2.0127 420.9953 421.4098 0.0618 -1.0000 -1.0000 5328295 1579110873.10 151.7285 60.0028 32.0000 2.0114 2.0130 421.0843 421.4983 0.0616 -1.0000 -1.0000 5328585 1579110873.20 151.6800 60.0028 32.0000 2.0112 2.0129 421.1943 421.6076 0.0616 -1.0000 -1.0000 5328645 1579110873.30 151.6800 60.0028 32.0000 2.0123 2.0139 421.2706 421.6843 0.0615 -1.0000 -1.0000 5328725 1579110873.40 151.6800 60.0028 32.0000 2.0121 2.0138 421.0760 421.4889 0.0616 -1.0000 -1.0000 5328785 1579110873.50 151.6800 60.0028 32.0000 2.0128 2.0144 421.0288 421.4434 0.0618 -1.0000 -1.0000 5328845 1579110873.60 151.6800 60.0028 32.0000 2.0115 2.0132 420.8652 421.2788 0.0617 -1.0000 -1.0000 5329085 1579110873.70 151.6800 60.0028 32.0000 2.0112 2.0128 420.8779 421.2919 0.0617 -1.0000 -1.0000 5329154 1579110873.80 151.5146 60.0028 32.0000 2.0124 2.0141 420.7794 421.1927 0.0617 -1.0000 -1.0000 5329215 1579110873.90 151.5146 60.0028 32.0000 2.0124 2.0141 420.8948 421.3109 0.0620 -1.0000 -1.0000 5329285 1579110874.00 151.5146 60.0028 32.0000 2.0104 2.0121 420.9758 421.3920 0.0620 -1.0000 -1.0000 5329344 1579110874.10 151.5146 60.0028 32.0000 2.0106 2.0123 421.0417 421.4582 0.0621 -1.0000 -1.0000 5329834 1579110874.20 151.5146 60.0028 32.0000 2.0110 2.0126 421.2076 421.6244 0.0621 -1.0000 -1.0000 5329904 1579110874.30 151.4686 60.0028 32.0000 2.0123 2.0139 421.1154 421.5320 0.0621 -1.0000 -1.0000 5329964 1579110874.40 151.4456 60.0028 32.0000 2.0127 2.0144 420.8932 421.3105 0.0622 -1.0000 -1.0000 5330034 1579110874.50 151.4456 60.0028 32.0000 2.0117 2.0134 420.9678 421.3843 0.0621 -1.0000 -1.0000 5330104 1579110874.60 151.4456 60.0028 32.0000 2.0120 2.0136 420.7965 421.2131 0.0621 -1.0000 -1.0000 5330334 1579110874.70 151.4456 60.0028 32.0000 2.0116 2.0132 421.0378 421.4536 0.0618 -1.0000 -1.0000 5330394 1579110874.80 151.4456 60.0028 32.0000 2.0109 2.0126 421.2011 421.6167 0.0621 -1.0000 -1.0000 5330464 1579110874.90 151.3456 60.0024 32.0000 2.0108 2.0124 421.0950 421.5136 0.0623 -1.0000 -1.0000 5330534 1579110875.00 151.3456 60.0024 32.0000 2.0096 2.0112 421.0331 421.4501 0.0621 -1.0000 -1.0000 5330604 1579110875.10 151.3456 60.0024 32.0000 2.0098 2.0115 420.9954 421.4120 0.0621 -1.0000 -1.0000 5330834 1579110875.20 151.3456 60.0024 32.0000 2.0100 2.0116 421.2163 421.6334 0.0621 -1.0000 -1.0000 5330894 1579110875.30 151.3456 60.0024 32.0000 2.0100 2.0116 421.2729 421.6901 0.0622 -1.0000 -1.0000 5330964 1579110875.40 151.3456 60.0024 32.0000 2.0108 2.0124 421.0339 421.4506 0.0621 -1.0000 -1.0000 5331043 1579110875.50 151.4446 60.0024 32.0000 2.0124 2.0141 420.8073 421.2242 0.0622 -1.0000 -1.0000 5331114 1579110875.60 151.4446 60.0024 32.0000 2.0127 2.0144 420.8990 421.3163 0.0621 -1.0000 -1.0000 5331353 1579110875.70 151.4446 60.0024 32.0000 2.0113 2.0130 420.9419 421.3580 0.0620 -1.0000 -1.0000 5331413 1579110875.80 151.4446 60.0024 32.0000 2.0110 2.0126 421.1424 421.5594 0.0621 -1.0000 -1.0000 5331473 1579110875.90 151.4446 60.0024 32.0000 2.0117 2.0133 421.4872 421.9047 0.0622 -1.0000 -1.0000 5331543 1579110876.00 151.3668 60.0024 32.0000 2.0117 2.0134 421.3792 421.7970 0.0622 -1.0000 -1.0000 5331613 1579110876.10 151.2913 60.0024 32.0000 2.0109 2.0125 421.2015 421.6197 0.0623 -1.0000 -1.0000 5332343 1579110876.20 151.2913 60.0024 32.0000 2.0115 2.0132 421.0603 421.4795 0.0624 -1.0000 -1.0000 5332413 1579110876.30 151.2913 60.0024 32.0000 2.0097 2.0114 420.9354 421.3519 0.0621 -1.0000 -1.0000 5332483 1579110876.40 151.2913 60.0024 32.0000 2.0101 2.0118 420.9293 421.3462 0.0622 -1.0000 -1.0000 5332543 1579110876.50 151.2913 60.0024 32.0000 2.0103 2.0119 420.8770 421.2951 0.0624 -1.0000 -1.0000 5332613 1579110876.60 151.2379 60.0024 32.0000 2.0100 2.0116 420.8602 421.2789 0.0624 -1.0000 -1.0000 5332673 1579110876.70 151.2379 60.0024 32.0000 2.0108 2.0125 420.9181 421.3357 0.0622 -1.0000 -1.0000 5332743 1579110876.80 151.2379 60.0024 32.0000 2.0095 2.0112 420.8605 421.2778 0.0622 -1.0000 -1.0000 5332813 1579110876.90 151.2379 60.0024 32.0000 2.0103 2.0119 420.9195 421.3375 0.0623 -1.0000 -1.0000 5332873 1579110877.00 151.2379 60.0024 32.0000 2.0092 2.0109 420.9581 421.3753 0.0621 -1.0000 -1.0000 5332933 1579110877.10 151.4556 60.0024 32.0000 2.0109 2.0125 420.9450 421.3609 0.0622 -1.0000 -1.0000 5333013 1579110877.20 151.4952 60.0024 32.0000 2.0107 2.0123 420.8069 421.2256 0.0624 -1.0000 -1.0000 5333072 1579110877.30 151.4952 60.0024 32.0000 2.0128 2.0145 420.9423 421.3609 0.0624 -1.0000 -1.0000 5333142 1579110877.40 151.4952 60.0024 32.0000 2.0099 2.0116 420.8901 421.3086 0.0624 -1.0000 -1.0000 5333202 1579110877.50 151.4952 60.0024 32.0000 2.0104 2.0120 420.9351 421.3542 0.0625 -1.0000 -1.0000 5333272 1579110877.60 151.4967 60.0024 32.0000 2.0092 2.0109 421.0509 421.4701 0.0625 -1.0000 -1.0000 5333342 1579110877.70 151.5928 60.0024 32.0000 2.0112 2.0128 421.2275 421.6475 0.0625 -1.0000 -1.0000 5333642 1579110877.80 151.5928 60.0024 32.0000 2.0117 2.0133 421.1100 421.5297 0.0625 -1.0000 -1.0000 5333702 1579110877.90 151.5928 60.0024 32.0000 2.0108 2.0125 421.1850 421.6047 0.0625 -1.0000 -1.0000 5333772 1579110878.00 151.5928 60.0024 32.0000 2.0114 2.0130 421.0951 421.5161 0.0629 -1.0000 -1.0000 5333842 1579110878.10 151.5928 60.0024 32.0000 2.0102 2.0118 421.1929 421.6126 0.0626 -1.0000 -1.0000 5333902 1579110878.20 151.5928 60.0024 32.0000 2.0116 2.0133 421.1110 421.5321 0.0627 -1.0000 -1.0000 5333972 1579110878.30 151.5928 60.0024 32.0000 2.0123 2.0139 420.9298 421.3495 0.0625 -1.0000 -1.0000 5334032 1579110878.40 151.5928 60.0024 32.0000 2.0128 2.0144 420.8870 421.3055 0.0625 -1.0000 -1.0000 5334102 1579110878.50 151.5928 60.0024 32.0000 2.0119 2.0136 420.9479 421.3686 0.0626 -1.0000 -1.0000 5334172 1579110878.60 151.5928 60.0024 32.0000 2.0115 2.0132 420.8203 421.2403 0.0626 -1.0000 -1.0000 5334232 1579110878.70 151.5928 60.0024 32.0000 2.0111 2.0128 421.1745 421.5953 0.0626 -1.0000 -1.0000 5334582 1579110878.80 151.5264 60.0024 32.0000 2.0099 2.0116 421.0913 421.5117 0.0627 -1.0000 -1.0000 5334652 1579110878.90 151.4730 60.0024 32.0000 2.0099 2.0116 421.1204 421.5407 0.0626 -1.0000 -1.0000 5334732 1579110879.00 151.4730 60.0024 32.0000 2.0124 2.0140 421.1227 421.5437 0.0628 -1.0000 -1.0000 5334792 1579110879.10 151.4730 60.0024 32.0000 2.0117 2.0133 420.8924 421.3138 0.0628 -1.0000 -1.0000 5334861 1579110879.20 151.4730 60.0024 32.0000 2.0114 2.0130 420.7253 421.1447 0.0625 -1.0000 -1.0000 5335092 1579110879.30 151.4730 60.0024 32.0000 2.0129 2.0146 420.8605 421.2801 0.0626 -1.0000 -1.0000 5335161 1579110879.40 151.4730 60.0024 32.0000 2.0133 2.0150 420.8927 421.3124 0.0626 -1.0000 -1.0000 5335221 1579110879.50 151.4730 60.0024 32.0000 2.0109 2.0126 420.9105 421.3309 0.0626 -1.0000 -1.0000 5335291 1579110879.60 151.4730 60.0024 32.0000 2.0119 2.0135 420.9283 421.3482 0.0626 -1.0000 -1.0000 5335371 1579110879.70 151.4730 60.0024 32.0000 2.0124 2.0140 421.0142 421.4338 0.0626 -1.0000 -1.0000 5335551 1579110879.80 151.4730 60.0024 32.0000 2.0121 2.0138 421.1672 421.5882 0.0627 -1.0000 -1.0000 5335621 1579110879.90 151.4730 60.0024 32.0000 2.0119 2.0136 420.9110 421.3311 0.0626 -1.0000 -1.0000 5335691 1579110880.00 151.7336 60.0048 32.0000 2.0119 2.0136 420.7165 421.1359 0.0626 -1.0000 -1.0000 5335751 1579110880.10 151.7439 60.0049 32.0000 2.0107 2.0124 420.9329 421.3537 0.0627 -1.0000 -1.0000 5335841 1579110880.20 151.7439 60.0049 32.0000 2.0114 2.0130 421.2622 421.6832 0.0627 -1.0000 -1.0000 5335911 1579110880.30 151.7439 60.0049 32.0000 2.0114 2.0130 421.2997 421.7201 0.0626 -1.0000 -1.0000 5335971 1579110880.40 151.7439 60.0049 32.0000 2.0107 2.0123 421.3545 421.7746 0.0625 -1.0000 -1.0000 5336031 1579110880.50 151.7439 60.0049 32.0000 2.0127 2.0143 421.1329 421.5525 0.0625 -1.0000 -1.0000 5336111 1579110880.60 151.7439 60.0049 32.0000 2.0141 2.0157 421.0030 421.4232 0.0626 -1.0000 -1.0000 5336171 1579110880.70 151.7445 60.0049 32.0000 2.0120 2.0137 420.8645 421.2826 0.0623 -1.0000 -1.0000 5336551 1579110880.80 151.7584 60.0049 32.0000 2.0121 2.0138 420.8988 421.3190 0.0626 -1.0000 -1.0000 5336631 1579110880.90 151.7584 60.0049 32.0000 2.0110 2.0126 421.1302 421.5498 0.0624 -1.0000 -1.0000 5336691 1579110881.00 151.7584 60.0049 32.0000 2.0101 2.0117 421.2429 421.6612 0.0623 -1.0000 -1.0000 5336750 1579110881.10 151.7584 60.0049 32.0000 2.0108 2.0125 421.3058 421.7261 0.0626 -1.0000 -1.0000 5336821 1579110881.20 151.7584 60.0049 32.0000 2.0122 2.0139 421.0504 421.4707 0.0626 -1.0000 -1.0000 5336890 1579110881.30 151.7376 60.0049 32.0000 2.0142 2.0159 420.9674 421.3871 0.0626 -1.0000 -1.0000 5336960 1579110881.40 151.7376 60.0049 32.0000 2.0125 2.0142 420.7622 421.1815 0.0624 -1.0000 -1.0000 5337020 1579110881.50 151.7376 60.0049 32.0000 2.0133 2.0149 421.0072 421.4260 0.0625 -1.0000 -1.0000 5337080 1579110881.60 151.7376 60.0049 32.0000 2.0116 2.0133 421.2394 421.6568 0.0622 -1.0000 -1.0000 5337160 1579110881.70 151.7376 60.0049 32.0000 2.0117 2.0134 421.1778 421.5965 0.0624 -1.0000 -1.0000 5337220 1579110881.80 151.4899 60.0049 32.0000 2.0116 2.0133 420.9958 421.4147 0.0624 -1.0000 -1.0000 5337280 1579110881.90 151.3829 60.0049 32.0000 2.0134 2.0151 420.9615 421.3801 0.0624 -1.0000 -1.0000 5337350 1579110882.00 151.3829 60.0049 32.0000 2.0108 2.0125 421.2465 421.6657 0.0624 -1.0000 -1.0000 5337420 1579110882.10 151.3829 60.0049 32.0000 2.0100 2.0116 421.3605 421.7793 0.0624 -1.0000 -1.0000 5337480 1579110882.20 151.3829 60.0049 32.0000 2.0115 2.0131 421.0647 421.4839 0.0625 -1.0000 -1.0000 5337550 1579110882.30 151.3829 60.0049 32.0000 2.0135 2.0152 420.9191 421.3388 0.0625 -1.0000 -1.0000 5337850 1579110882.40 151.4288 60.0049 32.0000 2.0145 2.0161 420.8411 421.2605 0.0625 -1.0000 -1.0000 5337910 1579110882.50 151.4288 60.0049 32.0000 2.0122 2.0139 420.8416 421.2619 0.0626 -1.0000 -1.0000 5337990 1579110882.60 151.4288 60.0049 32.0000 2.0119 2.0136 420.8872 421.3074 0.0627 -1.0000 -1.0000 5338050 1579110882.70 151.4288 60.0049 32.0000 2.0106 2.0122 420.9509 421.3721 0.0628 -1.0000 -1.0000 5338110 1579110882.80 151.4288 60.0049 32.0000 2.0110 2.0127 421.1786 421.5992 0.0627 -1.0000 -1.0000 5338360 1579110882.90 151.5334 60.0049 32.0000 2.0104 2.0121 421.1043 421.5257 0.0627 -1.0000 -1.0000 5338420 1579110883.00 151.5691 60.0049 32.0000 2.0102 2.0119 421.0501 421.4721 0.0629 -1.0000 -1.0000 5338480 1579110883.10 151.5691 60.0049 32.0000 2.0122 2.0139 421.0686 421.4901 0.0629 -1.0000 -1.0000 5338559 1579110883.20 151.5691 60.0049 32.0000 2.0115 2.0132 421.1980 421.6206 0.0629 -1.0000 -1.0000 5338620 1579110883.30 151.5691 60.0049 32.0000 2.0140 2.0157 421.0679 421.4901 0.0629 -1.0000 -1.0000 5338830 1579110883.40 151.5691 60.0049 32.0000 2.0132 2.0149 420.8820 421.3038 0.0629 -1.0000 -1.0000 5338889 1579110883.50 151.7066 60.0049 32.0000 2.0124 2.0140 420.9584 421.3805 0.0629 -1.0000 -1.0000 5338949 1579110883.60 151.7066 60.0049 32.0000 2.0113 2.0130 421.2431 421.6659 0.0630 -1.0000 -1.0000 5339029 1579110883.70 151.7066 60.0049 32.0000 2.0107 2.0124 421.3370 421.7593 0.0629 -1.0000 -1.0000 5339089 1579110883.80 151.7066 60.0049 32.0000 2.0115 2.0131 421.2871 421.7094 0.0629 -1.0000 -1.0000 5339309 1579110883.90 151.7066 60.0049 32.0000 2.0122 2.0138 420.9464 421.3702 0.0631 -1.0000 -1.0000 5339389 1579110884.00 151.4989 60.0049 32.0000 2.0115 2.0132 420.8216 421.2448 0.0631 -1.0000 -1.0000 5339449 1579110884.10 151.4989 60.0049 32.0000 2.0110 2.0127 420.7863 421.2087 0.0630 -1.0000 -1.0000 5339509 1579110884.20 151.4989 60.0049 32.0000 2.0098 2.0114 421.1802 421.6027 0.0629 -1.0000 -1.0000 5339589 1579110884.30 151.4989 60.0049 32.0000 2.0102 2.0119 421.1816 421.6039 0.0630 -1.0000 -1.0000 5339819 1579110884.40 151.4989 60.0049 32.0000 2.0106 2.0123 421.0005 421.4241 0.0631 -1.0000 -1.0000 5339879 1579110884.50 151.4956 60.0047 32.0000 2.0103 2.0119 421.0702 421.4925 0.0630 -1.0000 -1.0000 5339949 1579110884.60 151.4546 60.0024 32.0000 2.0106 2.0122 421.0072 421.4300 0.0630 -1.0000 -1.0000 5340019 1579110884.70 151.4546 60.0024 32.0000 2.0097 2.0114 421.0615 421.4837 0.0629 -1.0000 -1.0000 5340079 1579110884.80 151.4546 60.0024 32.0000 2.0105 2.0122 420.9507 421.3733 0.0630 -1.0000 -1.0000 5340319 1579110884.90 151.4546 60.0024 32.0000 2.0112 2.0129 421.2399 421.6626 0.0629 -1.0000 -1.0000 5340379 1579110885.00 151.4546 60.0024 32.0000 2.0103 2.0120 421.0433 421.4657 0.0630 -1.0000 -1.0000 5340438 1579110885.10 151.4546 60.0024 32.0000 2.0105 2.0121 421.0042 421.4260 0.0628 -1.0000 -1.0000 5340518 1579110885.20 151.4546 60.0024 32.0000 2.0111 2.0128 421.0875 421.5105 0.0631 -1.0000 -1.0000 5340578 1579110885.30 151.4977 60.0024 32.0000 2.0122 2.0139 421.2036 421.6277 0.0632 -1.0000 -1.0000 5340818 1579110885.40 151.4977 60.0024 32.0000 2.0123 2.0140 421.1529 421.5759 0.0630 -1.0000 -1.0000 5340878 1579110885.50 151.4977 60.0024 32.0000 2.0126 2.0143 420.9895 421.4116 0.0630 -1.0000 -1.0000 5340938 1579110885.60 151.4977 60.0024 32.0000 2.0121 2.0138 420.9075 421.3304 0.0630 -1.0000 -1.0000 5341018 1579110885.70 151.4977 60.0024 32.0000 2.0122 2.0139 421.0576 421.4808 0.0630 -1.0000 -1.0000 5341078 1579110885.80 151.4977 60.0024 32.0000 2.0112 2.0128 421.3374 421.7602 0.0630 -1.0000 -1.0000 5341138 1579110885.90 151.3814 60.0024 32.0000 2.0097 2.0113 421.3138 421.7364 0.0629 -1.0000 -1.0000 5341328 1579110886.00 151.3814 60.0024 32.0000 2.0110 2.0127 421.0028 421.4236 0.0628 -1.0000 -1.0000 5341388 1579110886.10 151.3814 60.0024 32.0000 2.0119 2.0135 421.0451 421.4678 0.0629 -1.0000 -1.0000 5341448 1579110886.20 151.3814 60.0024 32.0000 2.0117 2.0134 421.0221 421.4438 0.0628 -1.0000 -1.0000 5341518 1579110886.30 151.3814 60.0024 32.0000 2.0124 2.0140 421.0029 421.4253 0.0630 -1.0000 -1.0000 5341588 1579110886.40 151.3936 60.0024 32.0000 2.0098 2.0115 421.0178 421.4402 0.0629 -1.0000 -1.0000 5341868 1579110886.50 151.3936 60.0024 32.0000 2.0119 2.0136 421.0183 421.4403 0.0628 -1.0000 -1.0000 5341938 1579110886.60 151.3936 60.0024 32.0000 2.0111 2.0128 421.1171 421.5378 0.0627 -1.0000 -1.0000 5342008 1579110886.70 151.3936 60.0024 32.0000 2.0104 2.0121 421.3295 421.7509 0.0628 -1.0000 -1.0000 5342068 1579110886.80 151.3936 60.0024 32.0000 2.0107 2.0123 421.1871 421.6080 0.0627 -1.0000 -1.0000 5342138 1579110886.90 151.3970 60.0024 32.0000 2.0110 2.0126 421.3951 421.8167 0.0629 -1.0000 -1.0000 5342198 1579110887.00 151.4040 60.0024 32.0000 2.0127 2.0144 421.3423 421.7642 0.0629 -1.0000 -1.0000 5342267 1579110887.10 151.4040 60.0024 32.0000 2.0137 2.0154 421.0344 421.4570 0.0629 -1.0000 -1.0000 5342338 1579110887.20 151.4040 60.0024 32.0000 2.0144 2.0160 420.8563 421.2785 0.0630 -1.0000 -1.0000 5342398 1579110887.30 151.4040 60.0024 32.0000 2.0116 2.0133 420.9067 421.3289 0.0628 -1.0000 -1.0000 5342477 1579110887.40 151.4040 60.0024 32.0000 2.0116 2.0132 421.0628 421.4835 0.0627 -1.0000 -1.0000 5342597 1579110887.50 151.3742 60.0024 32.0000 2.0103 2.0120 421.1396 421.5615 0.0629 -1.0000 -1.0000 5342657 1579110887.60 151.3742 60.0024 32.0000 2.0109 2.0125 421.2102 421.6310 0.0627 -1.0000 -1.0000 5342737 1579110887.70 151.3742 60.0024 32.0000 2.0108 2.0124 421.0898 421.5115 0.0629 -1.0000 -1.0000 5342797 1579110887.80 151.3742 60.0024 32.0000 2.0106 2.0123 420.9504 421.3725 0.0629 -1.0000 -1.0000 5342857 1579110887.90 151.3742 60.0024 32.0000 2.0119 2.0135 421.0433 421.4640 0.0628 -1.0000 -1.0000 5343097 1579110888.00 151.6049 60.0024 32.0000 2.0109 2.0126 420.8776 421.2990 0.0628 -1.0000 -1.0000 5343157 1579110888.10 151.6463 60.0024 32.0000 2.0127 2.0143 420.8198 421.2398 0.0627 -1.0000 -1.0000 5343217 1579110888.20 151.6463 60.0024 32.0000 2.0121 2.0137 420.8062 421.2276 0.0628 -1.0000 -1.0000 5343297 1579110888.30 151.6463 60.0024 32.0000 2.0122 2.0138 420.7331 421.1537 0.0627 -1.0000 -1.0000 5343357 1579110888.40 151.6463 60.0024 32.0000 2.0119 2.0135 421.0027 421.4235 0.0628 -1.0000 -1.0000 5343647 1579110888.50 151.6316 60.0024 32.0000 2.0118 2.0135 421.2375 421.6598 0.0629 -1.0000 -1.0000 5343717 1579110888.60 151.4889 60.0024 32.0000 2.0113 2.0130 421.2189 421.6411 0.0629 -1.0000 -1.0000 5343777 1579110888.70 151.4889 60.0024 32.0000 2.0097 2.0113 421.3094 421.7324 0.0629 -1.0000 -1.0000 5343847 1579110888.80 151.4889 60.0024 32.0000 2.0096 2.0113 421.1246 421.5464 0.0629 -1.0000 -1.0000 5343917 1579110888.90 151.4889 60.0024 32.0000 2.0098 2.0115 421.2380 421.6595 0.0628 -1.0000 -1.0000 5344097 1579110889.00 151.4889 60.0024 32.0000 2.0107 2.0124 421.0510 421.4722 0.0628 -1.0000 -1.0000 5344156 1579110889.10 151.4833 60.0024 32.0000 2.0111 2.0128 421.0522 421.4752 0.0631 -1.0000 -1.0000 5344227 1579110889.20 151.4833 60.0024 32.0000 2.0143 2.0160 421.0442 421.4662 0.0629 -1.0000 -1.0000 5344286 1579110889.30 151.4833 60.0024 32.0000 2.0115 2.0131 420.8364 421.2584 0.0629 -1.0000 -1.0000 5344366 1579110889.40 151.4833 60.0024 32.0000 2.0116 2.0133 420.8279 421.2501 0.0629 -1.0000 -1.0000 5345086 1579110889.50 151.4833 60.0024 32.0000 2.0121 2.0138 420.8762 421.2978 0.0629 -1.0000 -1.0000 5345156 1579110889.60 151.5349 60.0022 32.0000 2.0115 2.0131 421.1806 421.6029 0.0629 -1.0000 -1.0000 5345226 1579110889.70 151.6759 60.0015 32.0000 2.0110 2.0127 421.1980 421.6203 0.0629 -1.0000 -1.0000 5345286 1579110889.80 151.6759 60.0015 32.0000 2.0111 2.0128 420.9551 421.3772 0.0630 -1.0000 -1.0000 5345346 1579110889.90 151.6759 60.0015 32.0000 2.0122 2.0139 420.8150 421.2382 0.0631 -1.0000 -1.0000 5345426 1579110890.00 151.6759 60.0015 32.0000 2.0131 2.0148 420.9315 421.3542 0.0630 -1.0000 -1.0000 5345486 1579110890.10 151.6759 60.0015 32.0000 2.0119 2.0136 420.8873 421.3085 0.0627 -1.0000 -1.0000 5345546 1579110890.20 151.5042 60.0015 32.0000 2.0112 2.0128 421.0119 421.4331 0.0628 -1.0000 -1.0000 5345626 1579110890.30 151.5042 60.0015 32.0000 2.0125 2.0141 421.1610 421.5821 0.0628 -1.0000 -1.0000 5345686 1579110890.40 151.5042 60.0015 32.0000 2.0116 2.0132 421.2733 421.6929 0.0623 -1.0000 -1.0000 5345746 1579110890.50 151.5042 60.0015 32.0000 2.0111 2.0127 421.1227 421.5443 0.0628 -1.0000 -1.0000 5345826 1579110890.60 151.5042 60.0015 32.0000 2.0103 2.0119 421.0687 421.4900 0.0628 -1.0000 -1.0000 5345886 1579110890.70 151.5232 60.0015 32.0000 2.0105 2.0122 421.1012 421.5217 0.0626 -1.0000 -1.0000 5345946 1579110890.80 151.5421 60.0015 32.0000 2.0125 2.0141 421.0487 421.4703 0.0628 -1.0000 -1.0000 5346016 1579110890.90 151.5421 60.0015 32.0000 2.0119 2.0135 421.0932 421.5147 0.0627 -1.0000 -1.0000 5346085 1579110891.00 151.5421 60.0015 32.0000 2.0113 2.0129 420.9726 421.3929 0.0626 -1.0000 -1.0000 5346365 1579110891.10 151.5421 60.0015 32.0000 2.0113 2.0129 420.7709 421.1903 0.0626 -1.0000 -1.0000 5346445 1579110891.20 151.5421 60.0015 32.0000 2.0112 2.0128 420.7870 421.2070 0.0626 -1.0000 -1.0000 5346505 1579110891.30 151.4969 60.0015 32.0000 2.0118 2.0134 420.8357 421.2551 0.0626 -1.0000 -1.0000 5346585 1579110891.40 151.4969 60.0015 32.0000 2.0116 2.0132 420.7507 421.1712 0.0627 -1.0000 -1.0000 5346645 1579110891.50 151.4969 60.0015 32.0000 2.0103 2.0119 421.0865 421.5072 0.0627 -1.0000 -1.0000 5346825 1579110891.60 151.4969 60.0015 32.0000 2.0111 2.0127 421.3444 421.7658 0.0628 -1.0000 -1.0000 5346895 1579110891.70 151.4969 60.0015 32.0000 2.0105 2.0121 421.2972 421.7190 0.0628 -1.0000 -1.0000 5346965 1579110891.80 151.4273 60.0015 32.0000 2.0109 2.0126 420.8731 421.2948 0.0629 -1.0000 -1.0000 5347025 1579110891.90 151.4237 60.0015 32.0000 2.0130 2.0147 420.8150 421.2352 0.0627 -1.0000 -1.0000 5347095 1579110892.00 151.4237 60.0015 32.0000 2.0116 2.0132 420.7975 421.2178 0.0626 -1.0000 -1.0000 5347325 1579110892.10 151.4237 60.0015 32.0000 2.0113 2.0129 420.8666 421.2849 0.0624 -1.0000 -1.0000 5347385 1579110892.20 151.4237 60.0015 32.0000 2.0096 2.0112 421.0932 421.5128 0.0625 -1.0000 -1.0000 5347455 1579110892.30 151.4195 60.0015 32.0000 2.0105 2.0121 421.0785 421.4972 0.0624 -1.0000 -1.0000 5347515 1579110892.40 151.3886 60.0015 32.0000 2.0098 2.0114 421.0402 421.4593 0.0624 -1.0000 -1.0000 5347585 1579110892.50 151.3886 60.0015 32.0000 2.0115 2.0132 421.1552 421.5742 0.0624 -1.0000 -1.0000 5348074 1579110892.60 151.3886 60.0015 32.0000 2.0125 2.0142 420.9413 421.3595 0.0623 -1.0000 -1.0000 5348205 1579110892.70 151.3886 60.0015 32.0000 2.0121 2.0137 420.7483 421.1673 0.0625 -1.0000 -1.0000 5348274 1579110892.80 151.3886 60.0015 32.0000 2.0136 2.0152 420.8744 421.2937 0.0626 -1.0000 -1.0000 5348344 1579110892.90 151.3886 60.0015 32.0000 2.0115 2.0131 420.9351 421.3525 0.0622 -1.0000 -1.0000 5348404 1579110893.00 151.5704 60.0015 32.0000 2.0113 2.0130 420.9568 421.3736 0.0621 -1.0000 -1.0000 5348584 1579110893.10 151.5704 60.0015 32.0000 2.0100 2.0117 420.9309 421.3479 0.0623 -1.0000 -1.0000 5348654 1579110893.20 151.5704 60.0015 32.0000 2.0107 2.0124 421.1432 421.5595 0.0620 -1.0000 -1.0000 5348724 1579110893.30 151.5704 60.0015 32.0000 2.0100 2.0116 421.1954 421.6119 0.0621 -1.0000 -1.0000 5348794 1579110893.40 151.5704 60.0015 32.0000 2.0114 2.0131 421.1530 421.5714 0.0624 -1.0000 -1.0000 5348854 1579110893.50 151.4652 60.0015 32.0000 2.0111 2.0127 421.0246 421.4413 0.0621 -1.0000 -1.0000 5348914 1579110893.60 151.3994 60.0015 32.0000 2.0118 2.0134 420.7791 421.1949 0.0620 -1.0000 -1.0000 5349064 1579110893.70 151.3994 60.0015 32.0000 2.0121 2.0137 420.7526 421.1705 0.0623 -1.0000 -1.0000 5349124 1579110893.80 151.3994 60.0015 32.0000 2.0105 2.0121 420.9809 421.3976 0.0620 -1.0000 -1.0000 5349184 1579110893.90 151.3994 60.0015 32.0000 2.0107 2.0123 421.0094 421.4271 0.0623 -1.0000 -1.0000 5349264 1579110894.00 151.3994 60.0015 32.0000 2.0104 2.0120 421.1136 421.5308 0.0622 -1.0000 -1.0000 5349324 1579110894.10 151.3464 60.0015 32.0000 2.0116 2.0132 420.9750 421.3922 0.0622 -1.0000 -1.0000 5349564 1579110894.20 151.3464 60.0015 32.0000 2.0111 2.0128 420.8711 421.2875 0.0621 -1.0000 -1.0000 5349644 1579110894.30 151.3464 60.0015 32.0000 2.0121 2.0138 420.8946 421.3121 0.0622 -1.0000 -1.0000 5349704 1579110894.40 151.3464 60.0015 32.0000 2.0108 2.0125 420.8833 421.3010 0.0623 -1.0000 -1.0000 5349764 1579110894.50 151.3464 60.0015 32.0000 2.0106 2.0122 420.7547 421.1725 0.0623 -1.0000 -1.0000 5349833 1579110894.60 151.7478 59.9975 32.0000 2.0121 2.0138 420.8150 421.2327 0.0622 -1.0000 -1.0000 5350573 1579110894.70 151.7478 59.9975 32.0000 2.0103 2.0119 420.8399 421.2577 0.0623 -1.0000 -1.0000 5350633 1579110894.80 151.7478 59.9975 32.0000 2.0109 2.0125 420.8746 421.2914 0.0622 -1.0000 -1.0000 5350713 1579110894.90 151.7478 59.9975 32.0000 2.0132 2.0148 420.8186 421.2366 0.0624 -1.0000 -1.0000 5350773 1579110895.00 151.7478 59.9975 32.0000 2.0126 2.0142 420.6947 421.1126 0.0623 -1.0000 -1.0000 5350833 1579110895.10 151.7364 59.9975 32.0000 2.0114 2.0131 421.1414 421.5602 0.0624 -1.0000 -1.0000 5350903 1579110895.20 151.5772 59.9975 32.0000 2.0110 2.0127 421.2328 421.6514 0.0624 -1.0000 -1.0000 5350963 1579110895.30 151.5772 59.9975 32.0000 2.0117 2.0133 421.1218 421.5408 0.0624 -1.0000 -1.0000 5351043 1579110895.40 151.5772 59.9975 32.0000 2.0128 2.0144 420.9143 421.3329 0.0624 -1.0000 -1.0000 5351103 1579110895.50 151.5772 59.9975 32.0000 2.0120 2.0136 420.7477 421.1670 0.0626 -1.0000 -1.0000 5351163 1579110895.60 151.5772 59.9975 32.0000 2.0105 2.0122 420.9282 421.3469 0.0624 -1.0000 -1.0000 5351233 1579110895.70 151.4967 59.9975 32.0000 2.0112 2.0129 420.9454 421.3641 0.0624 -1.0000 -1.0000 5351313 1579110895.80 151.4967 59.9975 32.0000 2.0101 2.0118 421.3043 421.7226 0.0623 -1.0000 -1.0000 5351373 1579110895.90 151.4967 59.9975 32.0000 2.0098 2.0115 421.0989 421.5169 0.0623 -1.0000 -1.0000 5351453 1579110896.00 151.4967 59.9975 32.0000 2.0106 2.0122 421.1618 421.5806 0.0624 -1.0000 -1.0000 5351513 1579110896.10 151.4967 59.9975 32.0000 2.0109 2.0126 420.8506 421.2686 0.0623 -1.0000 -1.0000 5351573 1579110896.20 151.4604 59.9975 32.0000 2.0117 2.0133 420.8492 421.2676 0.0624 -1.0000 -1.0000 5351652 1579110896.30 151.4204 59.9975 32.0000 2.0119 2.0136 421.1159 421.5342 0.0623 -1.0000 -1.0000 5351713 1579110896.40 151.4204 59.9975 32.0000 2.0109 2.0125 421.2385 421.6558 0.0621 -1.0000 -1.0000 5351772 1579110896.50 151.4204 59.9975 32.0000 2.0085 2.0102 421.2509 421.6684 0.0622 -1.0000 -1.0000 5351852 1579110896.60 151.4204 59.9975 32.0000 2.0107 2.0123 420.8947 421.3117 0.0621 -1.0000 -1.0000 5351913 1579110896.70 151.4204 59.9975 32.0000 2.0103 2.0119 420.8290 421.2467 0.0622 -1.0000 -1.0000 5351982 1579110896.80 151.4204 59.9975 32.0000 2.0116 2.0133 420.9022 421.3201 0.0624 -1.0000 -1.0000 5352052 1579110896.90 151.5410 59.9975 32.0000 2.0117 2.0133 420.7391 421.1547 0.0620 -1.0000 -1.0000 5352112 1579110897.00 151.5410 59.9975 32.0000 2.0120 2.0137 420.7754 421.1934 0.0622 -1.0000 -1.0000 5352172 1579110897.10 151.5410 59.9975 32.0000 2.0120 2.0136 420.8726 421.2905 0.0623 -1.0000 -1.0000 5352252 1579110897.20 151.5410 59.9975 32.0000 2.0119 2.0135 420.7401 421.1569 0.0621 -1.0000 -1.0000 5352572 1579110897.30 151.5410 59.9975 32.0000 2.0107 2.0123 421.1780 421.5943 0.0620 -1.0000 -1.0000 5352642 1579110897.40 151.6003 59.9975 32.0000 2.0110 2.0127 421.2877 421.7046 0.0621 -1.0000 -1.0000 5352712 1579110897.50 151.7026 59.9975 32.0000 2.0106 2.0123 421.3171 421.7335 0.0620 -1.0000 -1.0000 5352772 1579110897.60 151.7026 59.9975 32.0000 2.0113 2.0129 420.9740 421.3900 0.0620 -1.0000 -1.0000 5352842 1579110897.70 151.7026 59.9975 32.0000 2.0127 2.0143 420.9462 421.3617 0.0619 -1.0000 -1.0000 5353082 1579110897.80 151.7026 59.9975 32.0000 2.0124 2.0141 420.9603 421.3744 0.0617 -1.0000 -1.0000 5353142 1579110897.90 151.7026 59.9975 32.0000 2.0120 2.0136 420.8622 421.2763 0.0618 -1.0000 -1.0000 5353222 1579110898.00 151.7180 59.9975 32.0000 2.0125 2.0141 420.8937 421.3086 0.0618 -1.0000 -1.0000 5353282 1579110898.10 151.7180 59.9975 32.0000 2.0126 2.0142 421.1907 421.6052 0.0619 -1.0000 -1.0000 5353342 1579110898.20 151.7180 59.9975 32.0000 2.0116 2.0132 421.3795 421.7944 0.0617 -1.0000 -1.0000 5354101 1579110898.30 151.7180 59.9975 32.0000 2.0117 2.0134 421.2200 421.6344 0.0617 -1.0000 -1.0000 5354161 1579110898.40 151.7180 59.9975 32.0000 2.0108 2.0124 420.8509 421.2641 0.0617 -1.0000 -1.0000 5354221 1579110898.50 151.4135 59.9975 32.0000 2.0111 2.0128 420.9229 421.3372 0.0618 -1.0000 -1.0000 5354301 1579110898.60 151.4135 59.9975 32.0000 2.0103 2.0120 421.1385 421.5534 0.0618 -1.0000 -1.0000 5354361 1579110898.70 151.4135 59.9975 32.0000 2.0107 2.0123 421.1854 421.5988 0.0615 -1.0000 -1.0000 5354421 1579110898.80 151.4135 59.9975 32.0000 2.0110 2.0127 421.1898 421.6032 0.0616 -1.0000 -1.0000 5354491 1579110898.90 151.4135 59.9975 32.0000 2.0105 2.0121 421.0144 421.4282 0.0617 -1.0000 -1.0000 5354561 1579110899.00 151.4197 59.9975 32.0000 2.0110 2.0126 421.0984 421.5118 0.0616 -1.0000 -1.0000 5354621 1579110899.10 151.5686 59.9975 32.0000 2.0116 2.0133 420.9353 421.3484 0.0616 -1.0000 -1.0000 5354701 1579110899.20 151.5686 59.9975 32.0000 2.0104 2.0120 420.8391 421.2522 0.0616 -1.0000 -1.0000 5354761 1579110899.30 151.5686 59.9975 32.0000 2.0116 2.0133 420.9980 421.4126 0.0619 -1.0000 -1.0000 5354831 1579110899.40 151.5686 59.9975 32.0000 2.0124 2.0140 420.7956 421.2111 0.0619 -1.0000 -1.0000 5354891 1579110899.50 151.5686 59.9975 32.0000 2.0111 2.0127 421.1684 421.5835 0.0618 -1.0000 -1.0000 5354961 1579110899.60 151.5691 59.9982 32.0000 2.0111 2.0128 421.2702 421.6853 0.0619 -1.0000 -1.0000 5355031 1579110899.70 151.5691 59.9982 32.0000 2.0107 2.0123 421.3006 421.7153 0.0618 -1.0000 -1.0000 5355091 1579110899.80 151.5691 59.9982 32.0000 2.0098 2.0114 421.2641 421.6796 0.0619 -1.0000 -1.0000 5355151 1579110899.90 151.5691 59.9982 32.0000 2.0105 2.0122 421.1020 421.5175 0.0619 -1.0000 -1.0000 5355231 1579110900.00 151.5691 59.9982 32.0000 2.0117 2.0133 421.1679 421.5829 0.0618 -1.0000 -1.0000 5355291 1579110900.10 151.5691 59.9982 32.0000 2.0115 2.0131 421.1413 421.5580 0.0621 -1.0000 -1.0000 5355351 1579110900.20 151.5638 59.9982 32.0000 2.0125 2.0142 420.9458 421.3617 0.0619 -1.0000 -1.0000 5355890 1579110900.30 151.5339 59.9982 32.0000 2.0129 2.0145 420.8169 421.2322 0.0620 -1.0000 -1.0000 5355950 1579110900.40 151.5339 59.9982 32.0000 2.0123 2.0140 420.8914 421.3070 0.0619 -1.0000 -1.0000 5356010 1579110900.50 151.5339 59.9982 32.0000 2.0121 2.0137 421.0330 421.4485 0.0619 -1.0000 -1.0000 5356090 1579110900.60 151.5339 59.9982 32.0000 2.0114 2.0130 421.1097 421.5252 0.0619 -1.0000 -1.0000 5356150 1579110900.70 151.5339 59.9982 32.0000 2.0105 2.0122 421.0309 421.4465 0.0620 -1.0000 -1.0000 5356210 1579110900.80 151.3031 59.9982 32.0000 2.0103 2.0119 421.1505 421.5669 0.0621 -1.0000 -1.0000 5356280 1579110900.90 151.3031 59.9982 32.0000 2.0112 2.0129 421.0720 421.4878 0.0619 -1.0000 -1.0000 5356350 1579110901.00 151.3031 59.9982 32.0000 2.0120 2.0137 420.9740 421.3893 0.0619 -1.0000 -1.0000 5356410 1579110901.10 151.3031 59.9982 32.0000 2.0103 2.0119 421.0915 421.5074 0.0619 -1.0000 -1.0000 5356490 1579110901.20 151.3031 59.9982 32.0000 2.0105 2.0121 421.1178 421.5330 0.0619 -1.0000 -1.0000 5356620 1579110901.30 151.3031 59.9982 32.0000 2.0130 2.0146 420.8579 421.2737 0.0619 -1.0000 -1.0000 5356690 1579110901.40 151.5348 59.9982 32.0000 2.0128 2.0145 420.9227 421.3374 0.0619 -1.0000 -1.0000 5356750 1579110901.50 151.5348 59.9982 32.0000 2.0125 2.0141 420.6538 421.0683 0.0618 -1.0000 -1.0000 5356810 1579110901.60 151.5348 59.9982 32.0000 2.0147 2.0163 421.0059 421.4207 0.0618 -1.0000 -1.0000 5356880 1579110901.70 151.5348 59.9982 32.0000 2.0109 2.0125 421.2960 421.7116 0.0619 -1.0000 -1.0000 5357080 1579110901.80 151.5348 59.9982 32.0000 2.0106 2.0123 421.0810 421.4959 0.0617 -1.0000 -1.0000 5357140 1579110901.90 151.5858 59.9982 32.0000 2.0105 2.0122 420.8605 421.2743 0.0618 -1.0000 -1.0000 5357220 1579110902.00 151.5959 59.9982 32.0000 2.0126 2.0142 420.9050 421.3198 0.0618 -1.0000 -1.0000 5357290 1579110902.10 151.5959 59.9982 32.0000 2.0130 2.0146 420.7674 421.1804 0.0616 -1.0000 -1.0000 5357349 1579110902.20 151.5959 59.9982 32.0000 2.0113 2.0129 421.0785 421.4930 0.0618 -1.0000 -1.0000 5357430 1579110902.30 151.5959 59.9982 32.0000 2.0108 2.0124 421.2285 421.6436 0.0618 -1.0000 -1.0000 5358149 1579110902.40 151.5959 59.9982 32.0000 2.0109 2.0125 421.0843 421.4988 0.0618 -1.0000 -1.0000 5358219 1579110902.50 151.6059 59.9982 32.0000 2.0107 2.0123 421.0143 421.4303 0.0620 -1.0000 -1.0000 5358289 1579110902.60 151.6059 59.9982 32.0000 2.0116 2.0132 421.0245 421.4422 0.0622 -1.0000 -1.0000 5358349 1579110902.70 151.6059 59.9982 32.0000 2.0136 2.0152 420.9845 421.4022 0.0623 -1.0000 -1.0000 5358409 1579110902.80 151.6059 59.9982 32.0000 2.0121 2.0138 421.0614 421.4783 0.0620 -1.0000 -1.0000 5358489 1579110902.90 151.6059 59.9982 32.0000 2.0125 2.0141 421.0000 421.4183 0.0624 -1.0000 -1.0000 5358549 1579110903.00 151.3494 59.9982 32.0000 2.0103 2.0119 421.0398 421.4580 0.0622 -1.0000 -1.0000 5358609 1579110903.10 151.3494 59.9982 32.0000 2.0114 2.0131 421.1605 421.5796 0.0625 -1.0000 -1.0000 5358679 1579110903.20 151.3494 59.9982 32.0000 2.0097 2.0113 421.1549 421.5750 0.0625 -1.0000 -1.0000 5358749 1579110903.30 151.3494 59.9982 32.0000 2.0098 2.0114 421.0541 421.4736 0.0625 -1.0000 -1.0000 5358829 1579110903.40 151.3494 59.9982 32.0000 2.0064 2.0081 421.0933 421.5120 0.0623 -1.0000 -1.0000 5358889 1579110903.50 151.3494 59.9982 32.0000 2.0110 2.0126 421.1982 421.6173 0.0625 -1.0000 -1.0000 5358949 1579110903.60 151.5030 59.9982 32.0000 2.0099 2.0115 421.1358 421.5531 0.0622 -1.0000 -1.0000 5359029 1579110903.70 151.5391 59.9982 32.0000 2.0113 2.0130 421.1396 421.5596 0.0626 -1.0000 -1.0000 5359089 1579110903.80 151.5391 59.9982 32.0000 2.0104 2.0120 420.8561 421.2757 0.0625 -1.0000 -1.0000 5359568 1579110903.90 151.5391 59.9982 32.0000 2.0113 2.0130 420.8263 421.2467 0.0626 -1.0000 -1.0000 5359638 1579110904.00 151.5391 59.9982 32.0000 2.0110 2.0126 420.8765 421.2953 0.0624 -1.0000 -1.0000 5359708 1579110904.10 151.5391 59.9982 32.0000 2.0116 2.0132 420.7541 421.1726 0.0624 -1.0000 -1.0000 5359768 1579110904.20 151.5645 59.9982 32.0000 2.0116 2.0133 420.9638 421.3831 0.0624 -1.0000 -1.0000 5359838 1579110904.30 151.5645 59.9982 32.0000 2.0100 2.0117 420.9117 421.3298 0.0625 -1.0000 -1.0000 5359898 1579110904.40 151.5645 59.9982 32.0000 2.0118 2.0135 420.9881 421.4073 0.0625 -1.0000 -1.0000 5359958 1579110904.50 151.5645 59.9982 32.0000 2.0103 2.0120 420.8647 421.2844 0.0625 -1.0000 -1.0000 5400038 1579110904.60 151.5645 59.9982 32.0000 2.0107 2.0123 421.2381 421.6577 0.0626 -1.0000 -1.0000 5400098 1579110904.70 151.5645 59.9982 32.0000 2.0109 2.0125 421.2511 421.6719 0.0627 -1.0000 -1.0000 5400158 1579110904.80 151.4854 59.9999 32.0000 2.0113 2.0129 421.2642 421.6844 0.0625 -1.0000 -1.0000 5400238 1579110904.90 151.4854 59.9999 32.0000 2.0126 2.0142 421.0998 421.5197 0.0627 -1.0000 -1.0000 5400308 1579110905.00 151.4854 59.9999 32.0000 2.0128 2.0145 420.9581 421.3776 0.0625 -1.0000 -1.0000 5400368 1579110905.10 151.4854 59.9999 32.0000 2.0113 2.0129 420.9095 421.3285 0.0624 -1.0000 -1.0000 5400448 1579110905.20 151.4854 59.9999 32.0000 2.0133 2.0150 420.8007 421.2192 0.0624 -1.0000 -1.0000 5400508 1579110905.30 151.4854 59.9999 32.0000 2.0116 2.0132 420.8614 421.2801 0.0623 -1.0000 -1.0000 5400578 1579110905.40 151.6111 59.9999 32.0000 2.0117 2.0133 421.0049 421.4228 0.0623 -1.0000 -1.0000 5400638 1579110905.50 151.6287 59.9999 32.0000 2.0108 2.0125 421.0667 421.4847 0.0622 -1.0000 -1.0000 5400708 1579110905.60 151.6287 59.9999 32.0000 2.0121 2.0137 421.2765 421.6934 0.0621 -1.0000 -1.0000 5400778 1579110905.70 151.6287 59.9999 32.0000 2.0130 2.0146 421.1686 421.5859 0.0622 -1.0000 -1.0000 5400838 1579110905.80 151.6287 59.9999 32.0000 2.0125 2.0141 420.9872 421.4045 0.0622 -1.0000 -1.0000 5400898 1579110905.90 151.6287 59.9999 32.0000 2.0122 2.0139 420.8308 421.2477 0.0621 -1.0000 -1.0000 5401337 1579110906.00 151.6478 59.9999 32.0000 2.0114 2.0131 420.9247 421.3419 0.0621 -1.0000 -1.0000 5401407 1579110906.10 151.6478 59.9999 32.0000 2.0123 2.0140 420.8921 421.3076 0.0620 -1.0000 -1.0000 5401467 1579110906.20 151.6478 59.9999 32.0000 2.0125 2.0141 420.9686 421.3850 0.0621 -1.0000 -1.0000 5401537 1579110906.30 151.6478 59.9999 32.0000 2.0112 2.0129 421.1084 421.5266 0.0622 -1.0000 -1.0000 5401597 1579110906.40 151.6478 59.9999 32.0000 2.0118 2.0134 421.2155 421.6324 0.0621 -1.0000 -1.0000 5402107 1579110906.50 151.4064 59.9999 32.0000 2.0112 2.0128 421.1761 421.5931 0.0622 -1.0000 -1.0000 5402187 1579110906.60 151.4064 59.9999 32.0000 2.0099 2.0116 421.0432 421.4618 0.0623 -1.0000 -1.0000 5402257 1579110906.70 151.4064 59.9999 32.0000 2.0110 2.0126 420.9839 421.4015 0.0623 -1.0000 -1.0000 5402317 1579110906.80 151.4064 59.9999 32.0000 2.0101 2.0117 421.0814 421.4997 0.0623 -1.0000 -1.0000 5402397 1579110906.90 151.4064 59.9999 32.0000 2.0097 2.0114 420.9609 421.3788 0.0624 -1.0000 -1.0000 5402457 1579110907.00 151.4162 59.9999 32.0000 2.0105 2.0121 421.0649 421.4830 0.0623 -1.0000 -1.0000 5402517 1579110907.10 151.4829 59.9999 32.0000 2.0102 2.0119 420.8796 421.2987 0.0624 -1.0000 -1.0000 5402587 1579110907.20 151.4829 59.9999 32.0000 2.0106 2.0123 420.8988 421.3170 0.0624 -1.0000 -1.0000 5402657 1579110907.30 151.4829 59.9999 32.0000 2.0114 2.0130 420.8641 421.2818 0.0622 -1.0000 -1.0000 5402727 1579110907.40 151.4829 59.9999 32.0000 2.0116 2.0133 420.8325 421.2510 0.0625 -1.0000 -1.0000 5402856 1579110907.50 151.4829 59.9999 32.0000 2.0127 2.0144 420.8857 421.3050 0.0625 -1.0000 -1.0000 5402917 1579110907.60 151.4688 59.9999 32.0000 2.0124 2.0140 420.9114 421.3310 0.0626 -1.0000 -1.0000 5402986 1579110907.70 151.4006 59.9999 32.0000 2.0123 2.0140 420.8682 421.2885 0.0626 -1.0000 -1.0000 5403056 1579110907.80 151.4006 59.9999 32.0000 2.0119 2.0135 420.8988 421.3184 0.0625 -1.0000 -1.0000 5403116 1579110907.90 151.4006 59.9999 32.0000 2.0111 2.0128 420.9965 421.4166 0.0626 -1.0000 -1.0000 5404176 1579110908.00 151.4006 59.9999 32.0000 2.0120 2.0136 420.9964 421.4168 0.0626 -1.0000 -1.0000 5404266 1579110908.10 151.4006 59.9999 32.0000 2.0117 2.0134 420.8744 421.2946 0.0626 -1.0000 -1.0000 5404336 1579110908.20 151.3867 59.9999 32.0000 2.0116 2.0133 421.1074 421.5271 0.0625 -1.0000 -1.0000 5404406 1579110908.30 151.3458 59.9999 32.0000 2.0122 2.0138 421.1367 421.5560 0.0624 -1.0000 -1.0000 5404466 1579110908.40 151.3458 59.9999 32.0000 2.0122 2.0139 420.9979 421.4178 0.0626 -1.0000 -1.0000 5404526 1579110908.50 151.3458 59.9999 32.0000 2.0122 2.0138 420.6428 421.0614 0.0624 -1.0000 -1.0000 5404606 1579110908.60 151.3458 59.9999 32.0000 2.0134 2.0151 420.7903 421.2085 0.0624 -1.0000 -1.0000 5404666 1579110908.70 151.3458 59.9999 32.0000 2.0114 2.0130 420.7625 421.1791 0.0622 -1.0000 -1.0000 5404726 1579110908.80 151.4839 59.9999 32.0000 2.0123 2.0140 420.8414 421.2604 0.0626 -1.0000 -1.0000 5404796 1579110908.90 151.4839 59.9999 32.0000 2.0111 2.0127 421.0103 421.4302 0.0626 -1.0000 -1.0000 5404865 1579110909.00 151.4839 59.9999 32.0000 2.0100 2.0116 420.9429 421.3623 0.0625 -1.0000 -1.0000 5404926 1579110909.10 151.4839 59.9999 32.0000 2.0105 2.0122 420.9680 421.3868 0.0624 -1.0000 -1.0000 5405006 1579110909.20 151.4839 59.9999 32.0000 2.0115 2.0132 421.0205 421.4400 0.0625 -1.0000 -1.0000 5405065 1579110909.30 151.4839 59.9999 32.0000 2.0119 2.0135 421.0301 421.4490 0.0624 -1.0000 -1.0000 5405135 1579110909.40 151.2897 59.9999 32.0000 2.0102 2.0118 421.0344 421.4543 0.0626 -1.0000 -1.0000 5405195 1579110909.50 151.2780 59.9999 32.0000 2.0096 2.0113 421.0394 421.4594 0.0625 -1.0000 -1.0000 5405265 1579110909.60 151.2780 59.9999 32.0000 2.0091 2.0107 420.9877 421.4064 0.0624 -1.0000 -1.0000 5405335 1579110909.70 151.2780 59.9999 32.0000 2.0093 2.0109 420.8638 421.2822 0.0624 -1.0000 -1.0000 5405395 1579110909.80 151.2780 59.9999 32.0000 2.0090 2.0106 421.0558 421.4751 0.0625 -1.0000 -1.0000 5405455 1579110909.90 151.2780 59.9999 32.0000 2.0103 2.0120 421.0558 421.4750 0.0625 -1.0000 -1.0000 5405535 1579110910.00 151.2780 59.9999 32.0000 2.0102 2.0119 420.8734 421.2914 0.0623 -1.0000 -1.0000 5405595 1579110910.10 151.3987 60.0041 32.0000 2.0105 2.0121 420.8344 421.2535 0.0625 -1.0000 -1.0000 5405655 1579110910.20 151.3987 60.0041 32.0000 2.0101 2.0118 421.0409 421.4612 0.0626 -1.0000 -1.0000 5405725 1579110910.30 151.3987 60.0041 32.0000 2.0101 2.0118 421.0004 421.4187 0.0624 -1.0000 -1.0000 5405795 1579110910.40 151.3987 60.0041 32.0000 2.0115 2.0132 420.9078 421.3263 0.0623 -1.0000 -1.0000 5405855 1579110910.50 151.3987 60.0041 32.0000 2.0110 2.0127 420.8311 421.2476 0.0621 -1.0000 -1.0000 5405925 1579110910.60 151.3987 60.0041 32.0000 2.0120 2.0136 420.8958 421.3145 0.0625 -1.0000 -1.0000 5405985 1579110910.70 151.7169 60.0041 32.0000 2.0133 2.0149 420.7984 421.2173 0.0624 -1.0000 -1.0000 5406055 1579110910.80 151.7169 60.0041 32.0000 2.0135 2.0151 420.8472 421.2662 0.0625 -1.0000 -1.0000 5406125 1579110910.90 151.7169 60.0041 32.0000 2.0133 2.0149 420.8823 421.3024 0.0626 -1.0000 -1.0000 5406195 1579110911.00 151.7169 60.0041 32.0000 2.0133 2.0150 420.9715 421.3905 0.0625 -1.0000 -1.0000 5406365 1579110911.10 151.7169 60.0041 32.0000 2.0117 2.0133 421.2313 421.6519 0.0626 -1.0000 -1.0000 5406445 1579110911.20 151.7169 60.0041 32.0000 2.0108 2.0125 421.2951 421.7154 0.0626 -1.0000 -1.0000 5406505 1579110911.30 151.6772 60.0041 32.0000 2.0126 2.0142 421.4249 421.8464 0.0627 -1.0000 -1.0000 5406575 1579110911.40 151.6314 60.0041 32.0000 2.0124 2.0140 420.9606 421.3812 0.0627 -1.0000 -1.0000 5406645 1579110911.50 151.6314 60.0041 32.0000 2.0114 2.0130 420.8965 421.3177 0.0628 -1.0000 -1.0000 5406705 1579110911.60 151.6314 60.0041 32.0000 2.0109 2.0125 420.9598 421.3793 0.0626 -1.0000 -1.0000 5406884 1579110911.70 151.6314 60.0041 32.0000 2.0101 2.0117 421.0318 421.4532 0.0628 -1.0000 -1.0000 5406944 1579110911.80 151.6314 60.0041 32.0000 2.0096 2.0113 421.0373 421.4588 0.0628 -1.0000 -1.0000 5407014 1579110911.90 151.3737 60.0041 32.0000 2.0101 2.0117 421.0181 421.4391 0.0627 -1.0000 -1.0000 5407084 1579110912.00 151.3737 60.0041 32.0000 2.0099 2.0115 421.1061 421.5269 0.0627 -1.0000 -1.0000 5407144 1579110912.10 151.3737 60.0041 32.0000 2.0093 2.0110 420.8925 421.3133 0.0628 -1.0000 -1.0000 5407654 1579110912.20 151.3737 60.0041 32.0000 2.0090 2.0106 420.8964 421.3185 0.0629 -1.0000 -1.0000 5407724 1579110912.30 151.3737 60.0041 32.0000 2.0101 2.0118 420.9154 421.3368 0.0628 -1.0000 -1.0000 5407794 1579110912.40 151.3795 60.0041 32.0000 2.0100 2.0116 420.8498 421.2706 0.0629 -1.0000 -1.0000 5407854 1579110912.50 151.3821 60.0041 32.0000 2.0097 2.0114 420.9060 421.3288 0.0629 -1.0000 -1.0000 5407924 1579110912.60 151.3821 60.0041 32.0000 2.0099 2.0116 420.9785 421.4001 0.0628 -1.0000 -1.0000 5408104 1579110912.70 151.3821 60.0041 32.0000 2.0097 2.0113 421.0483 421.4691 0.0627 -1.0000 -1.0000 5408164 1579110912.80 151.3821 60.0041 32.0000 2.0117 2.0133 421.1142 421.5357 0.0628 -1.0000 -1.0000 5408244 1579110912.90 151.3821 60.0041 32.0000 2.0103 2.0119 421.0302 421.4528 0.0630 -1.0000 -1.0000 5408304 1579110913.00 151.5034 60.0041 32.0000 2.0086 2.0102 421.0405 421.4625 0.0629 -1.0000 -1.0000 5408364 1579110913.10 151.5034 60.0041 32.0000 2.0106 2.0123 421.0359 421.4576 0.0628 -1.0000 -1.0000 5408444 1579110913.20 151.5034 60.0041 32.0000 2.0125 2.0141 420.8634 421.2854 0.0629 -1.0000 -1.0000 5408503 1579110913.30 151.5034 60.0041 32.0000 2.0118 2.0135 420.7916 421.2132 0.0629 -1.0000 -1.0000 5408573 1579110913.40 151.5034 60.0041 32.0000 2.0125 2.0142 421.1265 421.5483 0.0628 -1.0000 -1.0000 5408643 1579110913.50 151.5673 60.0041 32.0000 2.0099 2.0116 421.2085 421.6300 0.0628 -1.0000 -1.0000 5408704 1579110913.60 151.5673 60.0041 32.0000 2.0119 2.0135 421.2748 421.6961 0.0627 -1.0000 -1.0000 5409093 1579110913.70 151.5673 60.0041 32.0000 2.0116 2.0133 420.8999 421.3200 0.0626 -1.0000 -1.0000 5409163 1579110913.80 151.5673 60.0041 32.0000 2.0111 2.0128 420.7695 421.1900 0.0627 -1.0000 -1.0000 5409223 1579110913.90 151.5673 60.0041 32.0000 2.0124 2.0141 420.8828 421.3022 0.0624 -1.0000 -1.0000 5409293 1579110914.00 151.5673 60.0041 32.0000 2.0113 2.0130 421.2763 421.6955 0.0625 -1.0000 -1.0000 5409363 1579110914.10 151.6876 60.0041 32.0000 2.0114 2.0130 421.2983 421.7168 0.0624 -1.0000 -1.0000 5409423 1579110914.20 151.6876 60.0041 32.0000 2.0116 2.0133 421.0597 421.4797 0.0626 -1.0000 -1.0000 5409493 1579110914.30 151.6876 60.0041 32.0000 2.0124 2.0140 420.8992 421.3190 0.0625 -1.0000 -1.0000 5409553 1579110914.40 151.6876 60.0041 32.0000 2.0117 2.0133 420.9154 421.3333 0.0623 -1.0000 -1.0000 5409623 1579110914.50 151.6876 60.0041 32.0000 2.0107 2.0123 420.9958 421.4144 0.0624 -1.0000 -1.0000 5409693 1579110914.60 151.6876 60.0041 32.0000 2.0120 2.0136 421.0247 421.4433 0.0624 -1.0000 -1.0000 5409863 1579110914.70 151.6876 60.0041 32.0000 2.0098 2.0114 421.2499 421.6682 0.0624 -1.0000 -1.0000 5409933 1579110914.80 151.4611 60.0062 32.0000 2.0122 2.0139 421.0137 421.4325 0.0624 -1.0000 -1.0000 5410003 1579110914.90 151.4611 60.0062 32.0000 2.0107 2.0124 420.9983 421.4175 0.0625 -1.0000 -1.0000 5410063 1579110915.00 151.4611 60.0062 32.0000 2.0116 2.0133 421.0286 421.4464 0.0622 -1.0000 -1.0000 5410123 1579110915.10 151.4611 60.0062 32.0000 2.0109 2.0126 420.9382 421.3556 0.0622 -1.0000 -1.0000 5410382 1579110915.20 151.4611 60.0062 32.0000 2.0102 2.0119 420.9828 421.4011 0.0623 -1.0000 -1.0000 5410442 1579110915.30 151.4611 60.0062 32.0000 2.0096 2.0113 420.8751 421.2932 0.0624 -1.0000 -1.0000 5410512 1579110915.40 151.4522 60.0062 32.0000 2.0118 2.0134 420.8869 421.3062 0.0625 -1.0000 -1.0000 5410582 1579110915.50 151.4522 60.0062 32.0000 2.0107 2.0123 420.8813 421.2998 0.0624 -1.0000 -1.0000 5410642 1579110915.60 151.4522 60.0062 32.0000 2.0116 2.0132 420.8912 421.3091 0.0623 -1.0000 -1.0000 5411192 1579110915.70 151.4522 60.0062 32.0000 2.0132 2.0149 420.8568 421.2746 0.0623 -1.0000 -1.0000 5411252 1579110915.80 151.4522 60.0062 32.0000 2.0123 2.0140 420.8928 421.3119 0.0625 -1.0000 -1.0000 5411312 1579110915.90 151.4604 60.0062 32.0000 2.0114 2.0130 421.1367 421.5562 0.0625 -1.0000 -1.0000 5411382 1579110916.00 151.5883 60.0062 32.0000 2.0104 2.0120 421.2449 421.6629 0.0623 -1.0000 -1.0000 5411452 1579110916.10 151.5883 60.0062 32.0000 2.0103 2.0119 421.1059 421.5246 0.0624 -1.0000 -1.0000 5411512 1579110916.20 151.5883 60.0062 32.0000 2.0116 2.0132 421.2125 421.6311 0.0623 -1.0000 -1.0000 5412112 1579110916.30 151.5883 60.0062 32.0000 2.0109 2.0126 421.1897 421.6090 0.0625 -1.0000 -1.0000 5412182 1579110916.40 151.5883 60.0062 32.0000 2.0102 2.0119 421.2445 421.6641 0.0625 -1.0000 -1.0000 5412241 1579110916.50 151.5017 60.0062 32.0000 2.0121 2.0137 421.3198 421.7397 0.0625 -1.0000 -1.0000 5412321 1579110916.60 151.5017 60.0062 32.0000 2.0125 2.0141 421.0960 421.5151 0.0624 -1.0000 -1.0000 5412381 1579110916.70 151.5017 60.0062 32.0000 2.0116 2.0133 421.0775 421.4974 0.0627 -1.0000 -1.0000 5412441 1579110916.80 151.5017 60.0062 32.0000 2.0112 2.0129 420.9752 421.3957 0.0627 -1.0000 -1.0000 5412521 1579110916.90 151.5017 60.0062 32.0000 2.0114 2.0130 420.9189 421.3388 0.0626 -1.0000 -1.0000 5412581 1579110917.00 151.4995 60.0062 32.0000 2.0123 2.0140 420.8638 421.2833 0.0625 -1.0000 -1.0000 5412641 1579110917.10 151.4984 60.0062 32.0000 2.0124 2.0141 420.8312 421.2500 0.0624 -1.0000 -1.0000 5412721 1579110917.20 151.4984 60.0062 32.0000 2.0113 2.0129 420.9916 421.4109 0.0625 -1.0000 -1.0000 5412781 1579110917.30 151.4984 60.0062 32.0000 2.0113 2.0129 421.3719 421.7922 0.0626 -1.0000 -1.0000 5412851 1579110917.40 151.4984 60.0062 32.0000 2.0101 2.0117 421.2456 421.6664 0.0627 -1.0000 -1.0000 5412911 1579110917.50 151.4984 60.0062 32.0000 2.0122 2.0139 421.2207 421.6412 0.0626 -1.0000 -1.0000 5412981 1579110917.60 151.8617 60.0062 32.0000 2.0128 2.0144 421.0299 421.4504 0.0626 -1.0000 -1.0000 5413051 1579110917.70 151.8617 60.0062 32.0000 2.0127 2.0144 420.7941 421.2135 0.0625 -1.0000 -1.0000 5413111 1579110917.80 151.8617 60.0062 32.0000 2.0115 2.0131 421.0578 421.4778 0.0626 -1.0000 -1.0000 5413171 1579110917.90 151.8617 60.0062 32.0000 2.0111 2.0127 421.2051 421.6257 0.0627 -1.0000 -1.0000 5413251 1579110918.00 151.8617 60.0062 32.0000 2.0110 2.0126 421.2275 421.6486 0.0628 -1.0000 -1.0000 5413311 1579110918.10 151.8617 60.0062 32.0000 2.0138 2.0155 421.2225 421.6444 0.0629 -1.0000 -1.0000 5413371 1579110918.20 151.8617 60.0062 32.0000 2.0132 2.0148 421.1639 421.5836 0.0626 -1.0000 -1.0000 5413451 1579110918.30 151.8617 60.0062 32.0000 2.0127 2.0143 420.8609 421.2807 0.0624 -1.0000 -1.0000 5413511 1579110918.40 151.7487 60.0062 32.0000 2.0133 2.0149 420.8469 421.2661 0.0625 -1.0000 -1.0000 5413571 1579110918.50 151.7487 60.0062 32.0000 2.0132 2.0148 420.7320 421.1523 0.0627 -1.0000 -1.0000 5413641 1579110918.60 151.7487 60.0062 32.0000 2.0128 2.0144 420.9069 421.3269 0.0626 -1.0000 -1.0000 5413711 1579110918.70 151.7487 60.0062 32.0000 2.0109 2.0125 421.2411 421.6613 0.0626 -1.0000 -1.0000 5414270 1579110918.80 151.7487 60.0062 32.0000 2.0098 2.0115 421.2629 421.6839 0.0627 -1.0000 -1.0000 5414340 1579110918.90 151.3647 60.0062 32.0000 2.0107 2.0124 421.2106 421.6323 0.0628 -1.0000 -1.0000 5414410 1579110919.00 151.3647 60.0062 32.0000 2.0109 2.0125 421.1631 421.5836 0.0626 -1.0000 -1.0000 5414470 1579110919.10 151.3647 60.0062 32.0000 2.0108 2.0124 421.0232 421.4434 0.0626 -1.0000 -1.0000 5414540 1579110919.20 151.3647 60.0062 32.0000 2.0111 2.0128 420.8424 421.2635 0.0628 -1.0000 -1.0000 5414620 1579110919.30 151.3647 60.0062 32.0000 2.0104 2.0121 420.9845 421.4046 0.0626 -1.0000 -1.0000 5414690 1579110919.40 151.3674 60.0062 32.0000 2.0099 2.0115 420.8978 421.3185 0.0627 -1.0000 -1.0000 5414750 1579110919.50 151.4894 60.0062 32.0000 2.0109 2.0125 420.9478 421.3694 0.0627 -1.0000 -1.0000 5414810 1579110919.60 151.4894 60.0062 32.0000 2.0128 2.0145 420.9373 421.3567 0.0625 -1.0000 -1.0000 5414890 1579110919.70 151.4894 60.0062 32.0000 2.0110 2.0127 420.9876 421.4093 0.0629 -1.0000 -1.0000 5415120 1579110919.80 151.4894 60.0062 32.0000 2.0105 2.0121 421.1195 421.5409 0.0628 -1.0000 -1.0000 5415190 1579110919.90 151.4894 60.0062 32.0000 2.0094 2.0110 421.0715 421.4922 0.0627 -1.0000 -1.0000 5415260 1579110920.00 151.4894 60.0062 32.0000 2.0107 2.0124 421.0902 421.5105 0.0626 -1.0000 -1.0000 5415320 1579110920.10 151.4321 60.0061 32.0000 2.0098 2.0114 421.1187 421.5389 0.0625 -1.0000 -1.0000 5415390 1579110920.20 151.4263 60.0061 32.0000 2.0095 2.0112 421.0315 421.4514 0.0626 -1.0000 -1.0000 5415880 1579110920.30 151.4263 60.0061 32.0000 2.0102 2.0119 420.9241 421.3452 0.0628 -1.0000 -1.0000 5415940 1579110920.40 151.4263 60.0061 32.0000 2.0109 2.0125 420.9453 421.3670 0.0629 -1.0000 -1.0000 5416000 1579110920.50 151.4263 60.0061 32.0000 2.0112 2.0129 420.8225 421.2447 0.0628 -1.0000 -1.0000 5416069 1579110920.60 151.4336 60.0061 32.0000 2.0112 2.0129 420.8057 421.2279 0.0630 -1.0000 -1.0000 5416139 1579110920.70 151.4336 60.0061 32.0000 2.0115 2.0132 420.9431 421.3659 0.0630 -1.0000 -1.0000 5416200 1579110920.80 151.4336 60.0061 32.0000 2.0109 2.0126 421.0247 421.4474 0.0629 -1.0000 -1.0000 5416349 1579110920.90 151.4336 60.0061 32.0000 2.0111 2.0128 421.0199 421.4427 0.0631 -1.0000 -1.0000 5416409 1579110921.00 151.4336 60.0061 32.0000 2.0112 2.0129 421.1908 421.6147 0.0631 -1.0000 -1.0000 5416479 1579110921.10 151.4336 60.0061 32.0000 2.0109 2.0126 421.1893 421.6123 0.0630 -1.0000 -1.0000 5416549 1579110921.20 151.4336 60.0061 32.0000 2.0108 2.0125 421.2103 421.6337 0.0631 -1.0000 -1.0000 5416609 1579110921.30 151.3559 60.0061 32.0000 2.0104 2.0120 421.1644 421.5885 0.0632 -1.0000 -1.0000 5416679 1579110921.40 151.3559 60.0061 32.0000 2.0103 2.0120 421.0240 421.4496 0.0635 -1.0000 -1.0000 5416749 1579110921.50 151.3559 60.0061 32.0000 2.0110 2.0126 420.9254 421.3498 0.0633 -1.0000 -1.0000 5416809 1579110921.60 151.3559 60.0061 32.0000 2.0123 2.0139 420.9788 421.4034 0.0632 -1.0000 -1.0000 5416879 1579110921.70 151.3559 60.0061 32.0000 2.0118 2.0135 420.8922 421.3174 0.0634 -1.0000 -1.0000 5416949 1579110921.80 151.6020 60.0061 32.0000 2.0126 2.0142 420.9070 421.3319 0.0633 -1.0000 -1.0000 5417009 1579110921.90 151.7741 60.0061 32.0000 2.0116 2.0133 420.8271 421.2520 0.0633 -1.0000 -1.0000 5417079 1579110922.00 151.7741 60.0061 32.0000 2.0116 2.0132 420.9041 421.3281 0.0632 -1.0000 -1.0000 5417139 1579110922.10 151.7741 60.0061 32.0000 2.0113 2.0129 421.2647 421.6893 0.0632 -1.0000 -1.0000 5417209 1579110922.20 151.7741 60.0061 32.0000 2.0111 2.0127 421.3779 421.8027 0.0633 -1.0000 -1.0000 5417279 1579110922.30 151.7741 60.0061 32.0000 2.0103 2.0120 421.1679 421.5929 0.0633 -1.0000 -1.0000 5418209 1579110922.40 151.4319 60.0061 32.0000 2.0111 2.0127 420.8860 421.3097 0.0631 -1.0000 -1.0000 5418268 1579110922.50 151.4319 60.0061 32.0000 2.0135 2.0152 420.7875 421.2115 0.0632 -1.0000 -1.0000 5418338 1579110922.60 151.4319 60.0061 32.0000 2.0133 2.0150 420.8133 421.2355 0.0629 -1.0000 -1.0000 5418408 1579110922.70 151.4319 60.0061 32.0000 2.0111 2.0128 420.9177 421.3414 0.0633 -1.0000 -1.0000 5418468 1579110922.80 151.4319 60.0061 32.0000 2.0097 2.0113 420.8133 421.2356 0.0630 -1.0000 -1.0000 5418538 1579110922.90 151.4319 60.0061 32.0000 2.0121 2.0138 420.9201 421.3439 0.0632 -1.0000 -1.0000 5418608 1579110923.00 151.4022 60.0061 32.0000 2.0116 2.0133 420.9850 421.4086 0.0631 -1.0000 -1.0000 5418668 1579110923.10 151.3140 60.0061 32.0000 2.0106 2.0123 421.1153 421.5374 0.0629 -1.0000 -1.0000 5418748 1579110923.20 151.3140 60.0061 32.0000 2.0105 2.0122 421.1576 421.5801 0.0629 -1.0000 -1.0000 5418808 1579110923.30 151.3140 60.0061 32.0000 2.0096 2.0112 421.0365 421.4584 0.0629 -1.0000 -1.0000 5418878 1579110923.40 151.3140 60.0061 32.0000 2.0105 2.0122 421.2938 421.7171 0.0631 -1.0000 -1.0000 5418938 1579110923.50 151.3140 60.0061 32.0000 2.0097 2.0114 421.1268 421.5499 0.0630 -1.0000 -1.0000 5418998 1579110923.60 151.5576 60.0061 32.0000 2.0123 2.0140 421.0725 421.4951 0.0630 -1.0000 -1.0000 5419078 1579110923.70 151.5576 60.0061 32.0000 2.0119 2.0136 420.9389 421.3615 0.0630 -1.0000 -1.0000 5419138 1579110923.80 151.5576 60.0061 32.0000 2.0123 2.0139 420.8757 421.2983 0.0630 -1.0000 -1.0000 5419198 1579110923.90 151.5576 60.0061 32.0000 2.0116 2.0132 421.1618 421.5853 0.0630 -1.0000 -1.0000 5419368 1579110924.00 151.5576 60.0061 32.0000 2.0101 2.0117 421.3108 421.7337 0.0630 -1.0000 -1.0000 5419428 1579110924.10 151.6135 60.0061 32.0000 2.0111 2.0128 421.3389 421.7616 0.0629 -1.0000 -1.0000 5419498 1579110924.20 151.6575 60.0061 32.0000 2.0138 2.0155 421.2034 421.6266 0.0630 -1.0000 -1.0000 5419568 1579110924.30 151.6575 60.0061 32.0000 2.0126 2.0143 420.8689 421.2918 0.0631 -1.0000 -1.0000 5419628 1579110924.40 151.6575 60.0061 32.0000 2.0118 2.0135 420.8389 421.2592 0.0627 -1.0000 -1.0000 5419857 1579110924.50 151.6575 60.0061 32.0000 2.0136 2.0152 420.7520 421.1735 0.0628 -1.0000 -1.0000 5419928 1579110924.60 151.6575 60.0061 32.0000 2.0118 2.0134 421.1557 421.5770 0.0628 -1.0000 -1.0000 5419998 1579110924.70 151.6575 60.0061 32.0000 2.0103 2.0120 421.2804 421.7025 0.0628 -1.0000 -1.0000 5420057 1579110924.80 151.6575 60.0061 32.0000 2.0096 2.0112 421.1390 421.5606 0.0629 -1.0000 -1.0000 5420127 1579110924.90 151.6575 60.0061 32.0000 2.0100 2.0117 421.0649 421.4867 0.0628 -1.0000 -1.0000 5420367 1579110925.00 151.6575 60.0061 32.0000 2.0090 2.0107 421.1054 421.5247 0.0625 -1.0000 -1.0000 5420427 1579110925.10 151.6575 60.0061 32.0000 2.0094 2.0111 421.0779 421.4980 0.0626 -1.0000 -1.0000 5420497 1579110925.20 151.4370 60.0062 32.0000 2.0087 2.0104 421.0130 421.4340 0.0627 -1.0000 -1.0000 5420567 1579110925.30 151.2606 60.0063 32.0000 2.0093 2.0110 421.0380 421.4587 0.0628 -1.0000 -1.0000 5420637 1579110925.40 151.4967 60.0063 32.0000 2.0096 2.0112 421.0570 421.4775 0.0626 -1.0000 -1.0000 5420697 1579110925.50 151.4967 60.0063 32.0000 2.0110 2.0127 420.9513 421.3718 0.0627 -1.0000 -1.0000 5420757 1579110925.60 151.4967 60.0063 32.0000 2.0105 2.0121 420.9438 421.3639 0.0626 -1.0000 -1.0000 5420837 1579110925.70 151.4967 60.0063 32.0000 2.0107 2.0123 420.8462 421.2653 0.0625 -1.0000 -1.0000 5420897 1579110925.80 151.4967 60.0063 32.0000 2.0109 2.0126 420.9037 421.3235 0.0625 -1.0000 -1.0000 5420967 1579110925.90 151.6570 60.0063 32.0000 2.0118 2.0134 420.8339 421.2523 0.0623 -1.0000 -1.0000 5421347 1579110926.00 151.6712 60.0063 32.0000 2.0120 2.0137 421.0337 421.4526 0.0624 -1.0000 -1.0000 5421407 1579110926.10 151.6712 60.0063 32.0000 2.0119 2.0135 421.2578 421.6760 0.0623 -1.0000 -1.0000 5421477 1579110926.20 151.6712 60.0063 32.0000 2.0113 2.0129 421.2069 421.6247 0.0622 -1.0000 -1.0000 5421547 1579110926.30 151.6712 60.0063 32.0000 2.0117 2.0134 421.0306 421.4494 0.0623 -1.0000 -1.0000 5421607 1579110926.40 151.6712 60.0063 32.0000 2.0109 2.0125 421.0359 421.4531 0.0622 -1.0000 -1.0000 5422336 1579110926.50 151.2925 60.0063 32.0000 2.0109 2.0125 421.0446 421.4622 0.0623 -1.0000 -1.0000 5422416 1579110926.60 151.2925 60.0063 32.0000 2.0111 2.0127 421.1691 421.5868 0.0622 -1.0000 -1.0000 5422476 1579110926.70 151.2925 60.0063 32.0000 2.0101 2.0118 421.1443 421.5619 0.0622 -1.0000 -1.0000 5422536 1579110926.80 151.2925 60.0063 32.0000 2.0097 2.0113 420.9827 421.3995 0.0621 -1.0000 -1.0000 5422606 1579110926.90 151.2925 60.0063 32.0000 2.0121 2.0137 420.8554 421.2719 0.0621 -1.0000 -1.0000 5422676 1579110927.00 151.3532 60.0063 32.0000 2.0117 2.0134 421.0310 421.4482 0.0622 -1.0000 -1.0000 5422736 1579110927.10 151.4444 60.0063 32.0000 2.0119 2.0136 421.0723 421.4886 0.0620 -1.0000 -1.0000 5422806 1579110927.20 151.4444 60.0063 32.0000 2.0108 2.0124 421.0360 421.4529 0.0622 -1.0000 -1.0000 5422866 1579110927.30 151.4444 60.0063 32.0000 2.0102 2.0119 420.9422 421.3597 0.0622 -1.0000 -1.0000 5422946 1579110927.40 151.4444 60.0063 32.0000 2.0106 2.0122 421.0139 421.4323 0.0624 -1.0000 -1.0000 5423006 1579110927.50 151.4444 60.0063 32.0000 2.0113 2.0130 421.0483 421.4668 0.0624 -1.0000 -1.0000 5423066 1579110927.60 151.4520 60.0063 32.0000 2.0120 2.0136 421.0749 421.4942 0.0625 -1.0000 -1.0000 5423146 1579110927.70 151.2977 60.0063 32.0000 2.0106 2.0122 420.9733 421.3921 0.0624 -1.0000 -1.0000 5423206 1579110927.80 151.2977 60.0063 32.0000 2.0121 2.0137 421.0245 421.4430 0.0623 -1.0000 -1.0000 5423266 1579110927.90 151.2977 60.0063 32.0000 2.0113 2.0129 421.0826 421.5013 0.0624 -1.0000 -1.0000 5423336 1579110928.00 151.2977 60.0063 32.0000 2.0107 2.0123 420.9740 421.3929 0.0624 -1.0000 -1.0000 5423406 1579110928.10 151.2977 60.0063 32.0000 2.0109 2.0125 421.1017 421.5210 0.0625 -1.0000 -1.0000 5423466 1579110928.20 151.2977 60.0063 32.0000 2.0104 2.0120 420.9268 421.3463 0.0626 -1.0000 -1.0000 5423546 1579110928.30 151.2977 60.0063 32.0000 2.0106 2.0122 421.0881 421.5096 0.0627 -1.0000 -1.0000 5423616 1579110928.40 151.2977 60.0063 32.0000 2.0104 2.0120 420.9359 421.3552 0.0625 -1.0000 -1.0000 5423945 1579110928.50 151.2977 60.0063 32.0000 2.0097 2.0114 420.9492 421.3702 0.0627 -1.0000 -1.0000 5424025 1579110928.60 151.2977 60.0063 32.0000 2.0105 2.0121 420.9993 421.4189 0.0625 -1.0000 -1.0000 5424095 1579110928.70 151.3071 60.0063 32.0000 2.0109 2.0125 421.0303 421.4515 0.0628 -1.0000 -1.0000 5424155 1579110928.80 151.3359 60.0063 32.0000 2.0108 2.0124 421.0087 421.4284 0.0625 -1.0000 -1.0000 5424225 1579110928.90 151.3359 60.0063 32.0000 2.0100 2.0116 421.1130 421.5324 0.0625 -1.0000 -1.0000 5424415 1579110929.00 151.3359 60.0063 32.0000 2.0109 2.0125 420.9067 421.3257 0.0625 -1.0000 -1.0000 5424485 1579110929.10 151.3359 60.0063 32.0000 2.0107 2.0124 421.0085 421.4284 0.0626 -1.0000 -1.0000 5424555 1579110929.20 151.3359 60.0063 32.0000 2.0102 2.0118 420.8961 421.3157 0.0625 -1.0000 -1.0000 5424615 1579110929.30 151.3359 60.0063 32.0000 2.0102 2.0118 421.1309 421.5511 0.0626 -1.0000 -1.0000 5424685 1579110929.40 151.3359 60.0063 32.0000 2.0104 2.0121 421.0296 421.4492 0.0625 -1.0000 -1.0000 5424755 1579110929.50 151.3359 60.0063 32.0000 2.0120 2.0137 421.0217 421.4420 0.0627 -1.0000 -1.0000 5424815 1579110929.60 151.3359 60.0063 32.0000 2.0121 2.0137 421.1462 421.5649 0.0624 -1.0000 -1.0000 5424895 1579110929.70 151.3359 60.0063 32.0000 2.0107 2.0124 421.0488 421.4683 0.0625 -1.0000 -1.0000 5424955 1579110929.80 151.4084 60.0063 32.0000 2.0116 2.0132 420.9290 421.3491 0.0625 -1.0000 -1.0000 5425015 1579110929.90 151.5177 60.0043 32.0000 2.0102 2.0118 421.1095 421.5281 0.0624 -1.0000 -1.0000 5425095 1579110930.00 151.5177 60.0043 32.0000 2.0132 2.0148 420.9537 421.3729 0.0625 -1.0000 -1.0000 5425155 1579110930.10 151.5177 60.0043 32.0000 2.0122 2.0139 420.8998 421.3185 0.0624 -1.0000 -1.0000 5425215 1579110930.20 151.5177 60.0043 32.0000 2.0115 2.0132 421.2232 421.6416 0.0624 -1.0000 -1.0000 5425285 1579110930.30 151.5177 60.0043 32.0000 2.0103 2.0120 421.1756 421.5944 0.0624 -1.0000 -1.0000 5425345 1579110930.40 151.5356 60.0043 32.0000 2.0120 2.0136 421.1541 421.5721 0.0623 -1.0000 -1.0000 5425415 1579110930.50 151.6478 60.0043 32.0000 2.0138 2.0155 420.8215 421.2394 0.0623 -1.0000 -1.0000 5426354 1579110930.60 151.6478 60.0043 32.0000 2.0144 2.0160 420.8296 421.2480 0.0624 -1.0000 -1.0000 5426424 1579110930.70 151.6478 60.0043 32.0000 2.0134 2.0151 420.9519 421.3706 0.0624 -1.0000 -1.0000 5426484 1579110930.80 151.6478 60.0043 32.0000 2.0132 2.0148 421.3139 421.7320 0.0622 -1.0000 -1.0000 5426554 1579110930.90 151.6478 60.0043 32.0000 2.0124 2.0140 421.3802 421.7986 0.0623 -1.0000 -1.0000 5426614 1579110931.00 151.6478 60.0043 32.0000 2.0108 2.0124 421.3267 421.7454 0.0623 -1.0000 -1.0000 5426684 1579110931.10 151.6455 60.0043 32.0000 2.0131 2.0147 421.3405 421.7586 0.0623 -1.0000 -1.0000 5426754 1579110931.20 151.6455 60.0043 32.0000 2.0135 2.0152 421.2270 421.6449 0.0622 -1.0000 -1.0000 5426814 1579110931.30 151.6455 60.0043 32.0000 2.0135 2.0151 420.9781 421.3947 0.0621 -1.0000 -1.0000 5426884 1579110931.40 151.6455 60.0043 32.0000 2.0137 2.0154 420.9553 421.3736 0.0625 -1.0000 -1.0000 5426954 1579110931.50 151.6455 60.0043 32.0000 2.0145 2.0161 420.9359 421.3546 0.0624 -1.0000 -1.0000 5427014 1579110931.60 151.6455 60.0043 32.0000 2.0128 2.0145 421.5178 421.9374 0.0624 -1.0000 -1.0000 5427084 1579110931.70 151.7146 60.0043 32.0000 2.0113 2.0129 421.4082 421.8277 0.0625 -1.0000 -1.0000 5427154 1579110931.80 151.7146 60.0043 32.0000 2.0115 2.0131 421.3819 421.8035 0.0627 -1.0000 -1.0000 5427214 1579110931.90 151.7146 60.0043 32.0000 2.0140 2.0156 421.1120 421.5331 0.0628 -1.0000 -1.0000 5427284 1579110932.00 151.7146 60.0043 32.0000 2.0126 2.0143 420.8117 421.2332 0.0628 -1.0000 -1.0000 5427364 1579110932.10 151.6650 60.0043 32.0000 2.0116 2.0133 420.9580 421.3796 0.0628 -1.0000 -1.0000 5427424 1579110932.20 151.6739 60.0043 32.0000 2.0130 2.0147 420.8683 421.2889 0.0627 -1.0000 -1.0000 5427493 1579110932.30 151.6739 60.0043 32.0000 2.0122 2.0139 421.2345 421.6563 0.0629 -1.0000 -1.0000 5427563 1579110932.40 151.6739 60.0043 32.0000 2.0113 2.0129 421.2526 421.6750 0.0629 -1.0000 -1.0000 5427624 1579110932.50 151.6739 60.0043 32.0000 2.0110 2.0126 421.3045 421.7266 0.0629 -1.0000 -1.0000 5428413 1579110932.60 151.6739 60.0043 32.0000 2.0118 2.0135 421.1371 421.5592 0.0629 -1.0000 -1.0000 5428473 1579110932.70 151.6533 60.0043 32.0000 2.0115 2.0132 421.0668 421.4892 0.0630 -1.0000 -1.0000 5428543 1579110932.80 151.5016 60.0043 32.0000 2.0107 2.0123 421.0399 421.4619 0.0629 -1.0000 -1.0000 5428613 1579110932.90 151.5016 60.0043 32.0000 2.0118 2.0135 421.1222 421.5450 0.0630 -1.0000 -1.0000 5428673 1579110933.00 151.5016 60.0043 32.0000 2.0113 2.0130 421.0107 421.4335 0.0630 -1.0000 -1.0000 5428743 1579110933.10 151.5016 60.0043 32.0000 2.0127 2.0144 420.9124 421.3350 0.0630 -1.0000 -1.0000 5428813 1579110933.20 151.5016 60.0043 32.0000 2.0125 2.0141 420.9173 421.3407 0.0631 -1.0000 -1.0000 5428873 1579110933.30 151.5651 60.0043 32.0000 2.0128 2.0145 420.7460 421.1678 0.0629 -1.0000 -1.0000 5428953 1579110933.40 151.5757 60.0043 32.0000 2.0119 2.0136 421.2320 421.6548 0.0630 -1.0000 -1.0000 5429013 1579110933.50 151.5757 60.0043 32.0000 2.0123 2.0140 421.2303 421.6529 0.0629 -1.0000 -1.0000 5429073 1579110933.60 151.5757 60.0043 32.0000 2.0121 2.0137 421.2603 421.6827 0.0629 -1.0000 -1.0000 5429143 1579110933.70 151.5757 60.0043 32.0000 2.0114 2.0130 421.0233 421.4467 0.0631 -1.0000 -1.0000 5429213 1579110933.80 151.5757 60.0043 32.0000 2.0105 2.0122 420.9533 421.3772 0.0632 -1.0000 -1.0000 5429273 1579110933.90 151.5678 60.0043 32.0000 2.0111 2.0128 420.9387 421.3614 0.0630 -1.0000 -1.0000 5429343 1579110934.00 151.5678 60.0043 32.0000 2.0114 2.0131 420.9870 421.4102 0.0631 -1.0000 -1.0000 5429413 1579110934.10 151.5678 60.0043 32.0000 2.0103 2.0120 420.9868 421.4103 0.0631 -1.0000 -1.0000 5429642 1579110934.20 151.5678 60.0043 32.0000 2.0115 2.0132 421.0347 421.4567 0.0629 -1.0000 -1.0000 5429712 1579110934.30 151.5678 60.0043 32.0000 2.0112 2.0128 421.1333 421.5559 0.0630 -1.0000 -1.0000 5429772 1579110934.40 151.5678 60.0043 32.0000 2.0113 2.0130 421.3200 421.7433 0.0631 -1.0000 -1.0000 5429842 1579110934.50 151.5678 60.0043 32.0000 2.0113 2.0129 421.0115 421.4364 0.0632 -1.0000 -1.0000 5429912 1579110934.60 151.5678 60.0043 32.0000 2.0117 2.0134 420.7423 421.1654 0.0631 -1.0000 -1.0000 5430132 1579110934.70 151.5678 60.0043 32.0000 2.0116 2.0133 420.7669 421.1904 0.0631 -1.0000 -1.0000 5430192 1579110934.80 151.5678 60.0043 32.0000 2.0109 2.0125 420.8161 421.2378 0.0630 -1.0000 -1.0000 5430272 1579110934.90 151.5678 60.0043 32.0000 2.0108 2.0124 420.9411 421.3647 0.0631 -1.0000 -1.0000 5430342 1579110935.00 151.5678 60.0043 32.0000 2.0099 2.0116 420.9830 421.4051 0.0629 -1.0000 -1.0000 5430402 1579110935.10 151.7190 60.0052 32.0000 2.0109 2.0126 421.1680 421.5906 0.0629 -1.0000 -1.0000 5430902 1579110935.20 151.7190 60.0052 32.0000 2.0122 2.0138 421.3493 421.7725 0.0631 -1.0000 -1.0000 5430962 1579110935.30 151.7190 60.0052 32.0000 2.0105 2.0122 421.2671 421.6892 0.0629 -1.0000 -1.0000 5431032 1579110935.40 151.7190 60.0052 32.0000 2.0105 2.0122 421.2018 421.6249 0.0630 -1.0000 -1.0000 5431102 1579110935.50 151.7190 60.0052 32.0000 2.0113 2.0130 421.1388 421.5607 0.0629 -1.0000 -1.0000 5431162 1579110935.60 151.6772 60.0052 32.0000 2.0114 2.0131 420.8550 421.2779 0.0630 -1.0000 -1.0000 5431232 1579110935.70 151.6249 60.0052 32.0000 2.0122 2.0139 420.9614 421.3846 0.0631 -1.0000 -1.0000 5431291 1579110935.80 151.6249 60.0052 32.0000 2.0121 2.0137 420.8859 421.3080 0.0629 -1.0000 -1.0000 5431361 1579110935.90 151.6249 60.0052 32.0000 2.0119 2.0135 420.8405 421.2625 0.0629 -1.0000 -1.0000 5431431 1579110936.00 151.6249 60.0052 32.0000 2.0113 2.0130 421.2183 421.6411 0.0630 -1.0000 -1.0000 5431491 1579110936.10 151.6249 60.0052 32.0000 2.0118 2.0134 421.2655 421.6872 0.0627 -1.0000 -1.0000 5431551 1579110936.20 151.6249 60.0052 32.0000 2.0121 2.0137 421.3265 421.7479 0.0628 -1.0000 -1.0000 5431631 1579110936.30 151.6249 60.0052 32.0000 2.0128 2.0144 420.8796 421.3006 0.0627 -1.0000 -1.0000 5431691 1579110936.40 151.6249 60.0052 32.0000 2.0115 2.0131 420.8561 421.2752 0.0625 -1.0000 -1.0000 5431751 1579110936.50 151.4933 60.0052 32.0000 2.0105 2.0122 420.9561 421.3749 0.0624 -1.0000 -1.0000 5431821 1579110936.60 151.4933 60.0052 32.0000 2.0108 2.0125 421.1190 421.5394 0.0626 -1.0000 -1.0000 5432461 1579110936.70 151.6264 60.0052 32.0000 2.0104 2.0120 421.1969 421.6168 0.0626 -1.0000 -1.0000 5432531 1579110936.80 151.6814 60.0052 32.0000 2.0095 2.0112 421.0316 421.4519 0.0626 -1.0000 -1.0000 5432601 1579110936.90 151.6814 60.0052 32.0000 2.0111 2.0127 421.3043 421.7245 0.0625 -1.0000 -1.0000 5432661 1579110937.00 151.6814 60.0052 32.0000 2.0102 2.0118 421.0736 421.4930 0.0626 -1.0000 -1.0000 5432731 1579110937.10 151.6814 60.0052 32.0000 2.0121 2.0138 421.1312 421.5507 0.0624 -1.0000 -1.0000 5432801 1579110937.20 151.6814 60.0052 32.0000 2.0108 2.0125 421.0250 421.4438 0.0623 -1.0000 -1.0000 5432861 1579110937.30 151.4621 60.0052 32.0000 2.0103 2.0119 420.8667 421.2841 0.0623 -1.0000 -1.0000 5432941 1579110937.40 151.3571 60.0052 32.0000 2.0110 2.0126 420.9667 421.3853 0.0624 -1.0000 -1.0000 5433001 1579110937.50 151.3571 60.0052 32.0000 2.0096 2.0113 420.8907 421.3101 0.0624 -1.0000 -1.0000 5433061 1579110937.60 151.3571 60.0052 32.0000 2.0111 2.0128 421.0221 421.4403 0.0623 -1.0000 -1.0000 5433141 1579110937.70 151.3571 60.0052 32.0000 2.0102 2.0119 420.9127 421.3311 0.0624 -1.0000 -1.0000 5433201 1579110937.80 151.3571 60.0052 32.0000 2.0106 2.0123 420.9962 421.4157 0.0624 -1.0000 -1.0000 5433260 1579110937.90 151.3600 60.0052 32.0000 2.0101 2.0118 420.9404 421.3588 0.0624 -1.0000 -1.0000 5433331 1579110938.00 151.3722 60.0052 32.0000 2.0107 2.0123 421.0599 421.4776 0.0622 -1.0000 -1.0000 5433401 1579110938.10 151.4258 60.0052 32.0000 2.0106 2.0123 420.9421 421.3599 0.0623 -1.0000 -1.0000 5433460 1579110938.20 151.3985 60.0052 32.0000 2.0109 2.0126 420.9295 421.3477 0.0623 -1.0000 -1.0000 5433660 1579110938.30 151.3985 60.0052 32.0000 2.0109 2.0126 420.7843 421.2028 0.0623 -1.0000 -1.0000 5433720 1579110938.40 151.3985 60.0052 32.0000 2.0119 2.0135 420.9407 421.3583 0.0622 -1.0000 -1.0000 5433780 1579110938.50 151.3985 60.0052 32.0000 2.0117 2.0133 420.9143 421.3321 0.0623 -1.0000 -1.0000 5433860 1579110938.60 151.3985 60.0052 32.0000 2.0115 2.0132 420.9205 421.3370 0.0621 -1.0000 -1.0000 5433920 1579110938.70 151.3985 60.0052 32.0000 2.0112 2.0128 421.1646 421.5823 0.0622 -1.0000 -1.0000 5434650 1579110938.80 151.3985 60.0052 32.0000 2.0093 2.0110 420.8925 421.3109 0.0623 -1.0000 -1.0000 5434720 1579110938.90 151.3985 60.0052 32.0000 2.0092 2.0108 421.0810 421.4989 0.0623 -1.0000 -1.0000 5434780 1579110939.00 151.3985 60.0052 32.0000 2.0089 2.0106 421.1204 421.5379 0.0621 -1.0000 -1.0000 5434850 1579110939.10 151.3642 60.0052 32.0000 2.0102 2.0118 421.1108 421.5294 0.0623 -1.0000 -1.0000 5434930 1579110939.20 151.3585 60.0052 32.0000 2.0100 2.0116 421.1081 421.5252 0.0622 -1.0000 -1.0000 5434990 1579110939.30 151.3585 60.0052 32.0000 2.0103 2.0120 421.1205 421.5382 0.0622 -1.0000 -1.0000 5435059 1579110939.40 151.3585 60.0052 32.0000 2.0118 2.0135 421.1182 421.5352 0.0621 -1.0000 -1.0000 5435130 1579110939.50 151.3585 60.0052 32.0000 2.0111 2.0127 421.1241 421.5420 0.0623 -1.0000 -1.0000 5435189 1579110939.60 151.3585 60.0052 32.0000 2.0107 2.0124 421.1327 421.5497 0.0621 -1.0000 -1.0000 5435259 1579110939.70 151.3585 60.0052 32.0000 2.0112 2.0129 420.7485 421.1666 0.0624 -1.0000 -1.0000 5435389 1579110939.80 151.3585 60.0052 32.0000 2.0106 2.0123 420.8293 421.2472 0.0623 -1.0000 -1.0000 5435449 1579110939.90 151.3585 60.0052 32.0000 2.0105 2.0121 420.9367 421.3555 0.0624 -1.0000 -1.0000 5435519 1579110940.00 151.3585 60.0052 32.0000 2.0103 2.0120 421.1568 421.5762 0.0625 -1.0000 -1.0000 5435579 1579110940.10 151.3585 60.0052 32.0000 2.0106 2.0122 420.9383 421.3570 0.0624 -1.0000 -1.0000 5435649 1579110940.20 151.4425 60.0055 32.0000 2.0105 2.0122 421.0568 421.4755 0.0624 -1.0000 -1.0000 5435719 1579110940.30 151.7267 60.0066 32.0000 2.0107 2.0123 420.9394 421.3584 0.0625 -1.0000 -1.0000 5435779 1579110940.40 151.7621 60.0066 32.0000 2.0105 2.0121 421.0354 421.4531 0.0622 -1.0000 -1.0000 5435849 1579110940.50 151.7621 60.0066 32.0000 2.0098 2.0115 421.1051 421.5245 0.0625 -1.0000 -1.0000 5435919 1579110940.60 151.7621 60.0066 32.0000 2.0119 2.0136 421.0898 421.5095 0.0625 -1.0000 -1.0000 5435989 1579110940.70 151.7621 60.0066 32.0000 2.0110 2.0127 421.4162 421.8353 0.0624 -1.0000 -1.0000 5436159 1579110940.80 151.7621 60.0066 32.0000 2.0099 2.0115 421.2869 421.7067 0.0626 -1.0000 -1.0000 5436239 1579110940.90 151.7621 60.0066 32.0000 2.0100 2.0116 421.2027 421.6233 0.0627 -1.0000 -1.0000 5436299 1579110941.00 151.7621 60.0066 32.0000 2.0111 2.0127 421.1498 421.5707 0.0627 -1.0000 -1.0000 5436359 1579110941.10 151.7621 60.0066 32.0000 2.0125 2.0142 420.8379 421.2579 0.0626 -1.0000 -1.0000 5436439 1579110941.20 151.7621 60.0066 32.0000 2.0126 2.0143 421.0737 421.4941 0.0626 -1.0000 -1.0000 5436659 1579110941.30 151.5303 60.0066 32.0000 2.0110 2.0127 421.2575 421.6781 0.0626 -1.0000 -1.0000 5436739 1579110941.40 151.3707 60.0066 32.0000 2.0112 2.0128 421.2531 421.6730 0.0625 -1.0000 -1.0000 5436799 1579110941.50 151.3707 60.0066 32.0000 2.0106 2.0122 421.0662 421.4864 0.0626 -1.0000 -1.0000 5436859 1579110941.60 151.3707 60.0066 32.0000 2.0099 2.0115 421.0449 421.4643 0.0625 -1.0000 -1.0000 5436938 1579110941.70 151.3707 60.0066 32.0000 2.0120 2.0136 421.0809 421.5017 0.0627 -1.0000 -1.0000 5436999 1579110941.80 151.3707 60.0066 32.0000 2.0128 2.0145 420.9474 421.3686 0.0628 -1.0000 -1.0000 5437209 1579110941.90 151.3707 60.0066 32.0000 2.0113 2.0130 420.9708 421.3917 0.0628 -1.0000 -1.0000 5437278 1579110942.00 151.3707 60.0066 32.0000 2.0117 2.0133 420.8889 421.3087 0.0626 -1.0000 -1.0000 5437338 1579110942.10 151.3724 60.0066 32.0000 2.0101 2.0118 420.9363 421.3577 0.0627 -1.0000 -1.0000 5437408 1579110942.20 151.3724 60.0066 32.0000 2.0118 2.0135 420.9099 421.3303 0.0627 -1.0000 -1.0000 5437478 1579110942.30 151.3724 60.0066 32.0000 2.0116 2.0133 420.8898 421.3095 0.0626 -1.0000 -1.0000 5438418 1579110942.40 151.3724 60.0066 32.0000 2.0095 2.0112 420.8928 421.3136 0.0627 -1.0000 -1.0000 5438478 1579110942.50 151.3724 60.0066 32.0000 2.0114 2.0131 421.0014 421.4217 0.0626 -1.0000 -1.0000 5438548 1579110942.60 151.3724 60.0066 32.0000 2.0124 2.0141 421.0206 421.4416 0.0627 -1.0000 -1.0000 5438618 1579110942.70 151.5315 60.0066 32.0000 2.0134 2.0151 421.3087 421.7297 0.0627 -1.0000 -1.0000 5438678 1579110942.80 151.5315 60.0066 32.0000 2.0126 2.0143 421.3099 421.7321 0.0628 -1.0000 -1.0000 5438748 1579110942.90 151.5315 60.0066 32.0000 2.0131 2.0148 421.0384 421.4590 0.0627 -1.0000 -1.0000 5438808 1579110943.00 151.5315 60.0066 32.0000 2.0127 2.0143 421.0800 421.5015 0.0628 -1.0000 -1.0000 5438877 1579110943.10 151.5315 60.0066 32.0000 2.0131 2.0148 420.8487 421.2703 0.0628 -1.0000 -1.0000 5438947 1579110943.20 151.5315 60.0066 32.0000 2.0146 2.0163 421.0411 421.4617 0.0627 -1.0000 -1.0000 5439008 1579110943.30 151.5315 60.0066 32.0000 2.0112 2.0129 421.4792 421.9005 0.0627 -1.0000 -1.0000 5439077 1579110943.40 151.5315 60.0066 32.0000 2.0112 2.0129 421.2242 421.6461 0.0628 -1.0000 -1.0000 5439147 1579110943.50 151.5315 60.0066 32.0000 2.0120 2.0137 421.1013 421.5228 0.0628 -1.0000 -1.0000 5439207 1579110943.60 151.4463 60.0066 32.0000 2.0116 2.0133 420.7496 421.1714 0.0629 -1.0000 -1.0000 5439277 1579110943.70 151.4455 60.0066 32.0000 2.0122 2.0139 420.8512 421.2722 0.0628 -1.0000 -1.0000 5439337 1579110943.80 151.4298 60.0066 32.0000 2.0122 2.0139 420.8385 421.2586 0.0626 -1.0000 -1.0000 5439407 1579110943.90 151.4298 60.0066 32.0000 2.0129 2.0145 420.7803 421.2009 0.0627 -1.0000 -1.0000 5439477 1579110944.00 151.4298 60.0066 32.0000 2.0115 2.0132 420.9222 421.3429 0.0627 -1.0000 -1.0000 5439537 1579110944.10 151.4298 60.0066 32.0000 2.0114 2.0130 421.0284 421.4490 0.0627 -1.0000 -1.0000 5439607 1579110944.20 151.4298 60.0066 32.0000 2.0097 2.0114 421.0187 421.4395 0.0627 -1.0000 -1.0000 5439677 1579110944.30 151.4298 60.0066 32.0000 2.0111 2.0127 421.0881 421.5089 0.0627 -1.0000 -1.0000 5439737 1579110944.40 151.4298 60.0066 32.0000 2.0096 2.0113 421.0982 421.5187 0.0626 -1.0000 -1.0000 5439807 1579110944.50 151.4298 60.0066 32.0000 2.0103 2.0119 420.8775 421.2970 0.0625 -1.0000 -1.0000 5439877 1579110944.60 151.4298 60.0066 32.0000 2.0117 2.0133 420.9899 421.4100 0.0627 -1.0000 -1.0000 5439937 1579110944.70 151.4298 60.0066 32.0000 2.0104 2.0120 421.0161 421.4360 0.0625 -1.0000 -1.0000 5440007 1579110944.80 151.4298 60.0066 32.0000 2.0116 2.0132 420.8838 421.3043 0.0627 -1.0000 -1.0000 5440077 1579110944.90 151.6584 60.0099 32.0000 2.0121 2.0138 420.8755 421.2958 0.0627 -1.0000 -1.0000 5440137 1579110945.00 151.6584 60.0099 32.0000 2.0131 2.0147 420.8756 421.2954 0.0626 -1.0000 -1.0000 5440197 1579110945.10 151.6584 60.0099 32.0000 2.0117 2.0134 421.3652 421.7858 0.0626 -1.0000 -1.0000 5440277 1579110945.20 151.6584 60.0099 32.0000 2.0096 2.0113 421.2846 421.7039 0.0624 -1.0000 -1.0000 5440337 1579110945.30 151.6584 60.0099 32.0000 2.0102 2.0118 421.3179 421.7364 0.0623 -1.0000 -1.0000 5440407 1579110945.40 151.6584 60.0099 32.0000 2.0102 2.0118 421.1707 421.5902 0.0625 -1.0000 -1.0000 5440907 1579110945.50 151.3096 60.0099 32.0000 2.0109 2.0126 420.9276 421.3462 0.0623 -1.0000 -1.0000 5440966 1579110945.60 151.3096 60.0099 32.0000 2.0102 2.0118 420.8108 421.2281 0.0623 -1.0000 -1.0000 5441036 1579110945.70 151.3096 60.0099 32.0000 2.0093 2.0110 420.9527 421.3717 0.0625 -1.0000 -1.0000 5441096 1579110945.80 151.3096 60.0099 32.0000 2.0110 2.0127 420.8948 421.3141 0.0625 -1.0000 -1.0000 5441156 1579110945.90 151.3096 60.0099 32.0000 2.0107 2.0123 420.9326 421.3510 0.0623 -1.0000 -1.0000 5441406 1579110946.00 151.3096 60.0099 32.0000 2.0104 2.0121 420.9269 421.3441 0.0622 -1.0000 -1.0000 5441466 1579110946.10 151.3096 60.0099 32.0000 2.0119 2.0135 420.9644 421.3813 0.0621 -1.0000 -1.0000 5441526 1579110946.20 151.3096 60.0099 32.0000 2.0107 2.0123 421.0557 421.4730 0.0622 -1.0000 -1.0000 5441596 1579110946.30 151.3096 60.0099 32.0000 2.0122 2.0138 420.9890 421.4066 0.0623 -1.0000 -1.0000 5441666 1579110946.40 151.3096 60.0099 32.0000 2.0115 2.0131 421.0283 421.4461 0.0623 -1.0000 -1.0000 5441726 1579110946.50 151.3731 60.0099 32.0000 2.0103 2.0119 421.0503 421.4690 0.0623 -1.0000 -1.0000 5441796 1579110946.60 151.5846 60.0099 32.0000 2.0109 2.0125 421.1617 421.5802 0.0624 -1.0000 -1.0000 5441866 1579110946.70 151.5846 60.0099 32.0000 2.0108 2.0124 421.3603 421.7773 0.0621 -1.0000 -1.0000 5441926 1579110946.80 151.5846 60.0099 32.0000 2.0100 2.0117 421.1629 421.5796 0.0621 -1.0000 -1.0000 5441996 1579110946.90 151.5846 60.0099 32.0000 2.0118 2.0135 421.1150 421.5316 0.0620 -1.0000 -1.0000 5442176 1579110947.00 151.5846 60.0099 32.0000 2.0117 2.0133 420.8713 421.2887 0.0622 -1.0000 -1.0000 5442236 1579110947.10 151.3722 60.0099 32.0000 2.0117 2.0133 420.8084 421.2263 0.0623 -1.0000 -1.0000 5442306 1579110947.20 151.3722 60.0099 32.0000 2.0120 2.0136 420.8082 421.2272 0.0624 -1.0000 -1.0000 5442366 1579110947.30 151.3722 60.0099 32.0000 2.0113 2.0129 420.9891 421.4059 0.0621 -1.0000 -1.0000 5442446 1579110947.40 151.3722 60.0099 32.0000 2.0115 2.0131 421.0672 421.4842 0.0622 -1.0000 -1.0000 5442665 1579110947.50 151.3722 60.0099 32.0000 2.0115 2.0132 421.0346 421.4523 0.0622 -1.0000 -1.0000 5442736 1579110947.60 151.3722 60.0099 32.0000 2.0110 2.0126 420.9926 421.4105 0.0623 -1.0000 -1.0000 5442805 1579110947.70 151.4414 60.0099 32.0000 2.0138 2.0154 421.0462 421.4637 0.0622 -1.0000 -1.0000 5442865 1579110947.80 151.4414 60.0099 32.0000 2.0137 2.0154 420.9871 421.4055 0.0624 -1.0000 -1.0000 5442925 1579110947.90 151.4414 60.0099 32.0000 2.0150 2.0166 420.8467 421.2639 0.0622 -1.0000 -1.0000 5443005 1579110948.00 151.4414 60.0099 32.0000 2.0111 2.0127 421.0256 421.4424 0.0621 -1.0000 -1.0000 5443625 1579110948.10 151.4414 60.0099 32.0000 2.0116 2.0133 420.9845 421.4013 0.0621 -1.0000 -1.0000 5443695 1579110948.20 151.4614 60.0099 32.0000 2.0121 2.0137 420.9355 421.3517 0.0620 -1.0000 -1.0000 5443775 1579110948.30 151.5013 60.0099 32.0000 2.0108 2.0124 421.1200 421.5356 0.0619 -1.0000 -1.0000 5443835 1579110948.40 151.5013 60.0099 32.0000 2.0116 2.0132 421.1913 421.6077 0.0621 -1.0000 -1.0000 5443895 1579110948.50 151.5013 60.0099 32.0000 2.0099 2.0115 421.0460 421.4622 0.0619 -1.0000 -1.0000 5444175 1579110948.60 151.5013 60.0099 32.0000 2.0101 2.0117 420.9982 421.4143 0.0620 -1.0000 -1.0000 5444245 1579110948.70 151.5013 60.0099 32.0000 2.0117 2.0133 421.0764 421.4918 0.0620 -1.0000 -1.0000 5444305 1579110948.80 151.5013 60.0099 32.0000 2.0103 2.0119 421.0616 421.4788 0.0622 -1.0000 -1.0000 5444375 1579110948.90 151.4193 60.0099 32.0000 2.0098 2.0114 421.0545 421.4705 0.0620 -1.0000 -1.0000 5444444 1579110949.00 151.4193 60.0099 32.0000 2.0101 2.0117 421.1209 421.5369 0.0618 -1.0000 -1.0000 5444624 1579110949.10 151.4193 60.0099 32.0000 2.0101 2.0118 421.1025 421.5181 0.0620 -1.0000 -1.0000 5444694 1579110949.20 151.4193 60.0099 32.0000 2.0107 2.0124 421.2634 421.6803 0.0621 -1.0000 -1.0000 5444754 1579110949.30 151.5081 60.0099 32.0000 2.0104 2.0120 421.3172 421.7341 0.0620 -1.0000 -1.0000 5444824 1579110949.40 151.5697 60.0099 32.0000 2.0121 2.0137 421.5258 421.9423 0.0620 -1.0000 -1.0000 5444894 1579110949.50 151.5697 60.0099 32.0000 2.0137 2.0154 421.1117 421.5291 0.0622 -1.0000 -1.0000 5445634 1579110949.60 151.5697 60.0099 32.0000 2.0137 2.0153 420.9650 421.3836 0.0625 -1.0000 -1.0000 5445704 1579110949.70 151.5697 60.0099 32.0000 2.0131 2.0147 420.9995 421.4164 0.0621 -1.0000 -1.0000 5445774 1579110949.80 151.5642 60.0098 32.0000 2.0118 2.0134 420.9833 421.4003 0.0622 -1.0000 -1.0000 5445834 1579110949.90 151.3636 60.0085 32.0000 2.0107 2.0123 421.1628 421.5800 0.0621 -1.0000 -1.0000 5445914 1579110950.00 151.3636 60.0085 32.0000 2.0105 2.0121 421.3272 421.7456 0.0623 -1.0000 -1.0000 5445974 1579110950.10 151.3636 60.0085 32.0000 2.0099 2.0115 421.1147 421.5336 0.0624 -1.0000 -1.0000 5446034 1579110950.20 151.3636 60.0085 32.0000 2.0098 2.0115 421.1504 421.5685 0.0623 -1.0000 -1.0000 5446104 1579110950.30 151.3636 60.0085 32.0000 2.0100 2.0116 421.1301 421.5487 0.0624 -1.0000 -1.0000 5446174 1579110950.40 151.3636 60.0085 32.0000 2.0099 2.0115 421.0743 421.4931 0.0624 -1.0000 -1.0000 5446234 1579110950.50 151.3283 60.0085 32.0000 2.0103 2.0119 420.9667 421.3832 0.0622 -1.0000 -1.0000 5446373 1579110950.60 151.3283 60.0085 32.0000 2.0107 2.0123 421.0215 421.4407 0.0625 -1.0000 -1.0000 5446434 1579110950.70 151.3283 60.0085 32.0000 2.0098 2.0115 421.0516 421.4703 0.0624 -1.0000 -1.0000 5446493 1579110950.80 151.3283 60.0085 32.0000 2.0103 2.0119 421.0428 421.4618 0.0625 -1.0000 -1.0000 5446573 1579110950.90 151.3283 60.0085 32.0000 2.0100 2.0117 420.9681 421.3869 0.0624 -1.0000 -1.0000 5446633 1579110951.00 151.3371 60.0085 32.0000 2.0111 2.0127 420.7947 421.2125 0.0623 -1.0000 -1.0000 5446693 1579110951.10 151.5595 60.0085 32.0000 2.0130 2.0147 420.8800 421.2982 0.0623 -1.0000 -1.0000 5446773 1579110951.20 151.5595 60.0085 32.0000 2.0130 2.0146 420.8344 421.2520 0.0622 -1.0000 -1.0000 5446833 1579110951.30 151.5595 60.0085 32.0000 2.0123 2.0139 420.7855 421.2035 0.0623 -1.0000 -1.0000 5446903 1579110951.40 151.5595 60.0085 32.0000 2.0133 2.0149 420.7386 421.1567 0.0624 -1.0000 -1.0000 5446963 1579110951.50 151.5595 60.0085 32.0000 2.0114 2.0131 420.9273 421.3455 0.0623 -1.0000 -1.0000 5447143 1579110951.60 151.5595 60.0085 32.0000 2.0103 2.0119 420.9740 421.3920 0.0623 -1.0000 -1.0000 5447213 1579110951.70 151.5595 60.0085 32.0000 2.0099 2.0116 421.0834 421.5025 0.0624 -1.0000 -1.0000 5447273 1579110951.80 151.5595 60.0085 32.0000 2.0102 2.0118 421.0995 421.5187 0.0624 -1.0000 -1.0000 5447343 1579110951.90 151.5595 60.0085 32.0000 2.0102 2.0119 421.1098 421.5283 0.0623 -1.0000 -1.0000 5447413 1579110952.00 151.5595 60.0085 32.0000 2.0111 2.0128 421.0187 421.4369 0.0623 -1.0000 -1.0000 5447473 1579110952.10 151.5595 60.0085 32.0000 2.0122 2.0138 421.1635 421.5815 0.0623 -1.0000 -1.0000 5447653 1579110952.20 151.6465 60.0085 32.0000 2.0128 2.0145 421.2760 421.6951 0.0623 -1.0000 -1.0000 5447723 1579110952.30 151.6465 60.0085 32.0000 2.0132 2.0149 421.0097 421.4281 0.0624 -1.0000 -1.0000 5447783 1579110952.40 151.6465 60.0085 32.0000 2.0124 2.0141 420.8289 421.2462 0.0622 -1.0000 -1.0000 5447853 1579110952.50 151.6465 60.0085 32.0000 2.0119 2.0135 420.9646 421.3824 0.0623 -1.0000 -1.0000 5447923 1579110952.60 151.6465 60.0085 32.0000 2.0119 2.0136 420.7154 421.1340 0.0624 -1.0000 -1.0000 5448153 1579110952.70 151.6465 60.0085 32.0000 2.0112 2.0128 421.1223 421.5397 0.0622 -1.0000 -1.0000 5448212 1579110952.80 151.3795 60.0085 32.0000 2.0103 2.0120 421.1295 421.5478 0.0624 -1.0000 -1.0000 5448282 1579110952.90 151.3242 60.0085 32.0000 2.0097 2.0113 421.0398 421.4579 0.0623 -1.0000 -1.0000 5448352 1579110953.00 151.3242 60.0085 32.0000 2.0102 2.0118 421.0345 421.4525 0.0623 -1.0000 -1.0000 5448412 1579110953.10 151.3242 60.0085 32.0000 2.0101 2.0117 420.9167 421.3345 0.0622 -1.0000 -1.0000 5448652 1579110953.20 151.3242 60.0085 32.0000 2.0110 2.0126 421.1686 421.5867 0.0623 -1.0000 -1.0000 5448712 1579110953.30 151.3242 60.0085 32.0000 2.0112 2.0128 421.2103 421.6284 0.0623 -1.0000 -1.0000 5448782 1579110953.40 151.4785 60.0085 32.0000 2.0126 2.0143 421.0673 421.4849 0.0622 -1.0000 -1.0000 5448852 1579110953.50 151.4785 60.0085 32.0000 2.0128 2.0144 420.9759 421.3936 0.0623 -1.0000 -1.0000 5448912 1579110953.60 151.4785 60.0085 32.0000 2.0118 2.0134 420.8551 421.2730 0.0623 -1.0000 -1.0000 5448992 1579110953.70 151.4785 60.0085 32.0000 2.0121 2.0138 421.0063 421.4261 0.0625 -1.0000 -1.0000 5449052 1579110953.80 151.4785 60.0085 32.0000 2.0114 2.0131 420.8661 421.2844 0.0624 -1.0000 -1.0000 5449112 1579110953.90 151.5807 60.0085 32.0000 2.0103 2.0119 420.9354 421.3543 0.0624 -1.0000 -1.0000 5449182 1579110954.00 151.5807 60.0085 32.0000 2.0114 2.0131 420.8616 421.2801 0.0623 -1.0000 -1.0000 5449252 1579110954.10 151.5807 60.0085 32.0000 2.0114 2.0131 420.8037 421.2214 0.0623 -1.0000 -1.0000 5449922 1579110954.20 151.5807 60.0085 32.0000 2.0110 2.0126 421.3086 421.7261 0.0621 -1.0000 -1.0000 5450002 1579110954.30 151.5807 60.0085 32.0000 2.0107 2.0123 421.3175 421.7350 0.0622 -1.0000 -1.0000 5450061 1579110954.40 151.5807 60.0085 32.0000 2.0108 2.0124 421.1817 421.5984 0.0620 -1.0000 -1.0000 5450122 1579110954.50 151.5756 60.0085 32.0000 2.0111 2.0128 420.9747 421.3922 0.0623 -1.0000 -1.0000 5450191 1579110954.60 151.5756 60.0085 32.0000 2.0131 2.0147 420.8996 421.3173 0.0623 -1.0000 -1.0000 5450261 1579110954.70 151.5756 60.0085 32.0000 2.0108 2.0124 420.8628 421.2805 0.0623 -1.0000 -1.0000 5450322 1579110954.80 151.5756 60.0085 32.0000 2.0110 2.0126 421.0102 421.4274 0.0622 -1.0000 -1.0000 5450392 1579110954.90 151.5756 60.0085 32.0000 2.0096 2.0113 420.9218 421.3388 0.0621 -1.0000 -1.0000 5450451 1579110955.00 151.5756 60.0085 32.0000 2.0093 2.0109 420.9581 421.3741 0.0621 -1.0000 -1.0000 5450521 1579110955.10 151.2852 60.0108 32.0000 2.0110 2.0127 421.0537 421.4718 0.0622 -1.0000 -1.0000 5450591 1579110955.20 151.2852 60.0108 32.0000 2.0111 2.0128 421.0411 421.4569 0.0620 -1.0000 -1.0000 5451021 1579110955.30 151.2852 60.0108 32.0000 2.0099 2.0115 421.2098 421.6255 0.0619 -1.0000 -1.0000 5451091 1579110955.40 151.2852 60.0108 32.0000 2.0107 2.0123 421.1926 421.6093 0.0621 -1.0000 -1.0000 5451151 1579110955.50 151.2852 60.0108 32.0000 2.0094 2.0110 421.2158 421.6327 0.0621 -1.0000 -1.0000 5451221 1579110955.60 151.4313 60.0108 32.0000 2.0108 2.0125 421.0781 421.4950 0.0621 -1.0000 -1.0000 5451291 1579110955.70 151.5350 60.0108 32.0000 2.0115 2.0132 421.1549 421.5713 0.0620 -1.0000 -1.0000 5451351 1579110955.80 151.5350 60.0108 32.0000 2.0115 2.0131 421.1009 421.5170 0.0620 -1.0000 -1.0000 5451411 1579110955.90 151.5350 60.0108 32.0000 2.0110 2.0127 421.2671 421.6838 0.0620 -1.0000 -1.0000 5451491 1579110956.00 151.5350 60.0108 32.0000 2.0131 2.0147 421.1582 421.5748 0.0622 -1.0000 -1.0000 5451551 1579110956.10 151.5350 60.0108 32.0000 2.0128 2.0145 420.8690 421.2840 0.0616 -1.0000 -1.0000 5451611 1579110956.20 151.5350 60.0108 32.0000 2.0117 2.0134 420.9752 421.3905 0.0618 -1.0000 -1.0000 5452160 1579110956.30 151.5350 60.0108 32.0000 2.0106 2.0122 420.9326 421.3477 0.0620 -1.0000 -1.0000 5452231 1579110956.40 151.5350 60.0108 32.0000 2.0114 2.0131 421.0550 421.4716 0.0621 -1.0000 -1.0000 5452290 1579110956.50 151.5350 60.0108 32.0000 2.0104 2.0120 421.1591 421.5741 0.0618 -1.0000 -1.0000 5452360 1579110956.60 151.5350 60.0108 32.0000 2.0113 2.0129 421.2181 421.6340 0.0620 -1.0000 -1.0000 5452430 1579110956.70 151.5389 60.0108 32.0000 2.0111 2.0127 421.1808 421.5962 0.0618 -1.0000 -1.0000 5452490 1579110956.80 151.5389 60.0108 32.0000 2.0104 2.0120 421.3521 421.7673 0.0618 -1.0000 -1.0000 5452560 1579110956.90 151.5389 60.0108 32.0000 2.0107 2.0123 421.1463 421.5618 0.0620 -1.0000 -1.0000 5452620 1579110957.00 151.5389 60.0108 32.0000 2.0117 2.0133 421.0275 421.4447 0.0622 -1.0000 -1.0000 5452690 1579110957.10 151.5389 60.0108 32.0000 2.0132 2.0149 421.0903 421.5066 0.0620 -1.0000 -1.0000 5452760 1579110957.20 151.5389 60.0108 32.0000 2.0131 2.0147 420.8247 421.2407 0.0621 -1.0000 -1.0000 5452820 1579110957.30 151.5375 60.0108 32.0000 2.0124 2.0141 421.0557 421.4714 0.0620 -1.0000 -1.0000 5452890 1579110957.40 151.4153 60.0108 32.0000 2.0110 2.0126 420.9497 421.3662 0.0620 -1.0000 -1.0000 5452960 1579110957.50 151.4153 60.0108 32.0000 2.0107 2.0124 421.0269 421.4427 0.0619 -1.0000 -1.0000 5453020 1579110957.60 151.4153 60.0108 32.0000 2.0096 2.0112 420.9907 421.4070 0.0621 -1.0000 -1.0000 5453090 1579110957.70 151.4153 60.0108 32.0000 2.0107 2.0124 421.2926 421.7097 0.0621 -1.0000 -1.0000 5453380 1579110957.80 151.4153 60.0108 32.0000 2.0117 2.0134 421.2818 421.6999 0.0623 -1.0000 -1.0000 5453450 1579110957.90 151.4153 60.0108 32.0000 2.0123 2.0140 421.1853 421.6023 0.0620 -1.0000 -1.0000 5453520 1579110958.00 151.4153 60.0108 32.0000 2.0120 2.0137 421.1541 421.5706 0.0622 -1.0000 -1.0000 5453580 1579110958.10 151.4153 60.0108 32.0000 2.0128 2.0144 420.8340 421.2507 0.0622 -1.0000 -1.0000 5453640 1579110958.20 151.4153 60.0108 32.0000 2.0136 2.0152 420.8672 421.2847 0.0622 -1.0000 -1.0000 5453979 1579110958.30 151.4153 60.0108 32.0000 2.0121 2.0137 420.9907 421.4081 0.0622 -1.0000 -1.0000 5454040 1579110958.40 151.4153 60.0108 32.0000 2.0097 2.0113 421.0240 421.4408 0.0621 -1.0000 -1.0000 5454100 1579110958.50 151.4141 60.0108 32.0000 2.0100 2.0116 421.1380 421.5556 0.0622 -1.0000 -1.0000 5454179 1579110958.60 151.4140 60.0108 32.0000 2.0108 2.0125 421.0388 421.4561 0.0622 -1.0000 -1.0000 5454239 1579110958.70 151.4140 60.0108 32.0000 2.0107 2.0123 421.0736 421.4916 0.0622 -1.0000 -1.0000 5454299 1579110958.80 151.4140 60.0108 32.0000 2.0103 2.0120 421.0177 421.4362 0.0624 -1.0000 -1.0000 5454369 1579110958.90 151.4140 60.0108 32.0000 2.0110 2.0126 420.8496 421.2668 0.0623 -1.0000 -1.0000 5454439 1579110959.00 151.4140 60.0108 32.0000 2.0105 2.0122 420.9452 421.3639 0.0624 -1.0000 -1.0000 5454499 1579110959.10 151.4140 60.0108 32.0000 2.0116 2.0132 420.9034 421.3208 0.0622 -1.0000 -1.0000 5454569 1579110959.20 151.5886 60.0108 32.0000 2.0112 2.0129 420.8948 421.3115 0.0621 -1.0000 -1.0000 5454629 1579110959.30 151.5886 60.0108 32.0000 2.0122 2.0138 420.8171 421.2343 0.0622 -1.0000 -1.0000 5455199 1579110959.40 151.5886 60.0108 32.0000 2.0097 2.0113 420.9547 421.3723 0.0622 -1.0000 -1.0000 5455259 1579110959.50 151.5886 60.0108 32.0000 2.0127 2.0144 421.1159 421.5332 0.0623 -1.0000 -1.0000 5455319 1579110959.60 151.5886 60.0108 32.0000 2.0114 2.0131 421.1469 421.5646 0.0621 -1.0000 -1.0000 5455399 1579110959.70 151.5167 60.0100 32.0000 2.0127 2.0144 421.2311 421.6490 0.0623 -1.0000 -1.0000 5455459 1579110959.80 151.4774 60.0096 32.0000 2.0121 2.0138 420.9562 421.3726 0.0621 -1.0000 -1.0000 5455529 1579110959.90 151.4774 60.0096 32.0000 2.0139 2.0156 420.9259 421.3433 0.0622 -1.0000 -1.0000 5455599 1579110960.00 151.4774 60.0096 32.0000 2.0119 2.0135 420.8645 421.2818 0.0622 -1.0000 -1.0000 5455659 1579110960.10 151.4774 60.0096 32.0000 2.0120 2.0136 420.7014 421.1185 0.0622 -1.0000 -1.0000 5455728 1579110960.20 151.4774 60.0096 32.0000 2.0123 2.0139 421.0991 421.5177 0.0624 -1.0000 -1.0000 5455799 1579110960.30 151.4774 60.0096 32.0000 2.0117 2.0134 421.1043 421.5198 0.0620 -1.0000 -1.0000 5455858 1579110960.40 151.4714 60.0096 32.0000 2.0097 2.0113 421.2392 421.6557 0.0620 -1.0000 -1.0000 5455919 1579110960.50 151.4698 60.0096 32.0000 2.0115 2.0131 421.1010 421.5171 0.0621 -1.0000 -1.0000 5455998 1579110960.60 151.4698 60.0096 32.0000 2.0118 2.0135 420.8667 421.2844 0.0623 -1.0000 -1.0000 5456058 1579110960.70 151.4698 60.0096 32.0000 2.0135 2.0152 420.6936 421.1114 0.0623 -1.0000 -1.0000 5456118 1579110960.80 151.4698 60.0096 32.0000 2.0121 2.0138 421.1714 421.5895 0.0623 -1.0000 -1.0000 5456408 1579110960.90 151.4698 60.0096 32.0000 2.0110 2.0126 421.2979 421.7162 0.0623 -1.0000 -1.0000 5456468 1579110961.00 151.4698 60.0096 32.0000 2.0124 2.0140 421.0942 421.5128 0.0624 -1.0000 -1.0000 5456538 1579110961.10 151.4698 60.0096 32.0000 2.0105 2.0122 420.7584 421.1762 0.0624 -1.0000 -1.0000 5456608 1579110961.20 151.4698 60.0096 32.0000 2.0132 2.0148 420.8747 421.2933 0.0623 -1.0000 -1.0000 5456668 1579110961.30 151.4698 60.0096 32.0000 2.0108 2.0124 421.0902 421.5091 0.0624 -1.0000 -1.0000 5456928 1579110961.40 151.4698 60.0096 32.0000 2.0121 2.0137 421.2737 421.6931 0.0624 -1.0000 -1.0000 5456988 1579110961.50 151.4698 60.0096 32.0000 2.0114 2.0130 421.2030 421.6229 0.0626 -1.0000 -1.0000 5457048 1579110961.60 151.4016 60.0096 32.0000 2.0114 2.0130 421.2049 421.6240 0.0624 -1.0000 -1.0000 5457128 1579110961.70 151.4016 60.0096 32.0000 2.0129 2.0146 421.1671 421.5864 0.0625 -1.0000 -1.0000 5457188 1579110961.80 151.4016 60.0096 32.0000 2.0132 2.0148 420.9895 421.4094 0.0626 -1.0000 -1.0000 5457847 1579110961.90 151.4016 60.0096 32.0000 2.0120 2.0137 421.0733 421.4921 0.0625 -1.0000 -1.0000 5457917 1579110962.00 151.4016 60.0096 32.0000 2.0106 2.0122 421.2468 421.6663 0.0624 -1.0000 -1.0000 5457977 1579110962.10 151.4016 60.0096 32.0000 2.0111 2.0128 421.1627 421.5822 0.0625 -1.0000 -1.0000 5458047 1579110962.20 151.3287 60.0096 32.0000 2.0112 2.0128 421.2431 421.6630 0.0625 -1.0000 -1.0000 5458117 1579110962.30 151.2971 60.0096 32.0000 2.0109 2.0125 421.1929 421.6108 0.0622 -1.0000 -1.0000 5458177 1579110962.40 151.2971 60.0096 32.0000 2.0095 2.0112 420.9455 421.3636 0.0623 -1.0000 -1.0000 5458237 1579110962.50 151.2971 60.0096 32.0000 2.0102 2.0118 421.0289 421.4467 0.0623 -1.0000 -1.0000 5458317 1579110962.60 151.2971 60.0096 32.0000 2.0113 2.0130 421.1154 421.5333 0.0622 -1.0000 -1.0000 5458377 1579110962.70 151.3655 60.0096 32.0000 2.0114 2.0130 421.0616 421.4792 0.0623 -1.0000 -1.0000 5458437 1579110962.80 151.7376 60.0096 32.0000 2.0120 2.0137 421.0967 421.5151 0.0623 -1.0000 -1.0000 5458937 1579110962.90 151.7376 60.0096 32.0000 2.0114 2.0130 421.2687 421.6873 0.0623 -1.0000 -1.0000 5458997 1579110963.00 151.7376 60.0096 32.0000 2.0132 2.0149 420.9504 421.3688 0.0623 -1.0000 -1.0000 5459057 1579110963.10 151.7376 60.0096 32.0000 2.0125 2.0141 420.8691 421.2875 0.0624 -1.0000 -1.0000 5459137 1579110963.20 151.7376 60.0096 32.0000 2.0124 2.0141 420.9747 421.3935 0.0624 -1.0000 -1.0000 5459197 1579110963.30 151.7491 60.0096 32.0000 2.0112 2.0129 421.3726 421.7920 0.0625 -1.0000 -1.0000 5459267 1579110963.40 151.7491 60.0096 32.0000 2.0113 2.0129 421.4090 421.8282 0.0624 -1.0000 -1.0000 5459327 1579110963.50 151.7491 60.0096 32.0000 2.0129 2.0145 421.4140 421.8341 0.0625 -1.0000 -1.0000 5459397 1579110963.60 151.7491 60.0096 32.0000 2.0118 2.0135 421.0738 421.4926 0.0623 -1.0000 -1.0000 5459466 1579110963.70 151.7491 60.0096 32.0000 2.0122 2.0138 420.9574 421.3760 0.0624 -1.0000 -1.0000 5459527 1579110963.80 151.7491 60.0096 32.0000 2.0098 2.0114 421.2321 421.6511 0.0624 -1.0000 -1.0000 5459586 1579110963.90 151.7491 60.0096 32.0000 2.0099 2.0115 421.2191 421.6379 0.0624 -1.0000 -1.0000 5459666 1579110964.00 151.7491 60.0096 32.0000 2.0112 2.0129 421.3618 421.7800 0.0623 -1.0000 -1.0000 5459727 1579110964.10 151.7491 60.0096 32.0000 2.0131 2.0147 420.8119 421.2306 0.0624 -1.0000 -1.0000 5459786 1579110964.20 151.7491 60.0096 32.0000 2.0128 2.0145 420.9345 421.3524 0.0623 -1.0000 -1.0000 5459866 1579110964.30 151.7491 60.0096 32.0000 2.0128 2.0144 421.1687 421.5872 0.0624 -1.0000 -1.0000 5459926 1579110964.40 151.5562 60.0077 32.0000 2.0110 2.0126 421.2882 421.7074 0.0625 -1.0000 -1.0000 5500186 1579110964.50 151.5649 60.0066 32.0000 2.0109 2.0125 421.1072 421.5261 0.0623 -1.0000 -1.0000 5500256 1579110964.60 151.5649 60.0066 32.0000 2.0115 2.0131 421.0025 421.4218 0.0625 -1.0000 -1.0000 5500326 1579110964.70 151.5649 60.0066 32.0000 2.0122 2.0139 420.8856 421.3051 0.0626 -1.0000 -1.0000 5500386 1579110964.80 151.5649 60.0066 32.0000 2.0132 2.0149 420.8466 421.2653 0.0623 -1.0000 -1.0000 5500466 1579110964.90 151.5649 60.0066 32.0000 2.0110 2.0126 421.0641 421.4828 0.0623 -1.0000 -1.0000 5500526 1579110965.00 151.5649 60.0066 32.0000 2.0113 2.0130 420.9292 421.3479 0.0625 -1.0000 -1.0000 5500586 1579110965.10 151.5649 60.0066 32.0000 2.0112 2.0128 421.1418 421.5606 0.0624 -1.0000 -1.0000 5500656 1579110965.20 151.5649 60.0066 32.0000 2.0125 2.0141 421.1098 421.5303 0.0626 -1.0000 -1.0000 5500726 1579110965.30 151.5649 60.0066 32.0000 2.0124 2.0140 420.9138 421.3331 0.0625 -1.0000 -1.0000 5500796 1579110965.40 151.5649 60.0066 32.0000 2.0100 2.0116 420.7867 421.2063 0.0625 -1.0000 -1.0000 5500926 1579110965.50 151.5649 60.0066 32.0000 2.0108 2.0124 421.0617 421.4795 0.0624 -1.0000 -1.0000 5500986 1579110965.60 151.6963 60.0066 32.0000 2.0107 2.0124 421.1473 421.5665 0.0624 -1.0000 -1.0000 5501056 1579110965.70 151.6963 60.0066 32.0000 2.0090 2.0106 421.2080 421.6265 0.0623 -1.0000 -1.0000 5501126 1579110965.80 151.6963 60.0066 32.0000 2.0104 2.0120 421.3307 421.7498 0.0624 -1.0000 -1.0000 5501186 1579110965.90 151.6963 60.0066 32.0000 2.0125 2.0141 421.0352 421.4531 0.0622 -1.0000 -1.0000 5501365 1579110966.00 151.6963 60.0066 32.0000 2.0128 2.0144 420.9708 421.3902 0.0624 -1.0000 -1.0000 5501436 1579110966.10 151.6963 60.0066 32.0000 2.0128 2.0145 420.7371 421.1548 0.0623 -1.0000 -1.0000 5501495 1579110966.20 151.6963 60.0066 32.0000 2.0116 2.0133 421.0346 421.4520 0.0622 -1.0000 -1.0000 5501565 1579110966.30 151.6963 60.0066 32.0000 2.0101 2.0118 421.3088 421.7272 0.0622 -1.0000 -1.0000 5501625 1579110966.40 151.6440 60.0066 32.0000 2.0095 2.0111 421.1616 421.5791 0.0622 -1.0000 -1.0000 5501915 1579110966.50 151.5594 60.0066 32.0000 2.0095 2.0112 421.1980 421.6174 0.0624 -1.0000 -1.0000 5501985 1579110966.60 151.5594 60.0066 32.0000 2.0104 2.0120 420.7933 421.2110 0.0622 -1.0000 -1.0000 5502055 1579110966.70 151.5594 60.0066 32.0000 2.0122 2.0139 420.6970 421.1146 0.0623 -1.0000 -1.0000 5502115 1579110966.80 151.5594 60.0066 32.0000 2.0121 2.0138 421.0393 421.4573 0.0623 -1.0000 -1.0000 5502185 1579110966.90 151.5594 60.0066 32.0000 2.0121 2.0137 421.3020 421.7196 0.0622 -1.0000 -1.0000 5502255 1579110967.00 151.5560 60.0066 32.0000 2.0092 2.0108 421.1728 421.5908 0.0623 -1.0000 -1.0000 5502315 1579110967.10 151.5560 60.0066 32.0000 2.0117 2.0133 421.0707 421.4904 0.0625 -1.0000 -1.0000 5502385 1579110967.20 151.5560 60.0066 32.0000 2.0130 2.0146 420.8832 421.3017 0.0624 -1.0000 -1.0000 5502445 1579110967.30 151.5560 60.0066 32.0000 2.0113 2.0130 420.6696 421.0876 0.0623 -1.0000 -1.0000 5502535 1579110967.40 151.5560 60.0066 32.0000 2.0096 2.0112 421.0853 421.5043 0.0624 -1.0000 -1.0000 5502595 1579110967.50 151.5118 60.0066 32.0000 2.0090 2.0107 421.2618 421.6799 0.0622 -1.0000 -1.0000 5502675 1579110967.60 151.4381 60.0066 32.0000 2.0105 2.0121 421.2109 421.6288 0.0623 -1.0000 -1.0000 5502745 1579110967.70 151.4381 60.0066 32.0000 2.0113 2.0129 421.1821 421.5991 0.0622 -1.0000 -1.0000 5502815 1579110967.80 151.4381 60.0066 32.0000 2.0107 2.0124 421.1380 421.5563 0.0623 -1.0000 -1.0000 5502875 1579110967.90 151.4381 60.0066 32.0000 2.0100 2.0117 421.1377 421.5556 0.0622 -1.0000 -1.0000 5502945 1579110968.00 151.4381 60.0066 32.0000 2.0104 2.0120 421.0759 421.4945 0.0624 -1.0000 -1.0000 5503754 1579110968.10 151.4788 60.0066 32.0000 2.0105 2.0122 420.8698 421.2892 0.0625 -1.0000 -1.0000 5503814 1579110968.20 151.4788 60.0066 32.0000 2.0119 2.0135 420.8522 421.2692 0.0622 -1.0000 -1.0000 5503884 1579110968.30 151.4788 60.0066 32.0000 2.0118 2.0134 420.8489 421.2678 0.0625 -1.0000 -1.0000 5503944 1579110968.40 151.4788 60.0066 32.0000 2.0114 2.0130 420.8739 421.2922 0.0624 -1.0000 -1.0000 5504014 1579110968.50 151.4788 60.0066 32.0000 2.0105 2.0121 421.2559 421.6758 0.0624 -1.0000 -1.0000 5504194 1579110968.60 151.4788 60.0066 32.0000 2.0092 2.0108 421.1281 421.5458 0.0622 -1.0000 -1.0000 5504264 1579110968.70 151.4788 60.0066 32.0000 2.0091 2.0108 421.0862 421.5047 0.0624 -1.0000 -1.0000 5504324 1579110968.80 151.4788 60.0066 32.0000 2.0092 2.0109 421.1274 421.5462 0.0623 -1.0000 -1.0000 5504394 1579110968.90 151.4788 60.0066 32.0000 2.0076 2.0093 421.1389 421.5572 0.0624 -1.0000 -1.0000 5504454 1579110969.00 151.4788 60.0066 32.0000 2.0108 2.0125 421.3052 421.7229 0.0622 -1.0000 -1.0000 5504524 1579110969.10 151.4788 60.0066 32.0000 2.0088 2.0104 421.2391 421.6576 0.0624 -1.0000 -1.0000 5504594 1579110969.20 151.5030 60.0066 32.0000 2.0129 2.0146 421.1718 421.5912 0.0625 -1.0000 -1.0000 5504674 1579110969.30 151.5144 60.0066 32.0000 2.0131 2.0147 420.8961 421.3142 0.0623 -1.0000 -1.0000 5504744 1579110969.40 151.5144 60.0066 32.0000 2.0134 2.0150 420.9856 421.4029 0.0621 -1.0000 -1.0000 5504814 1579110969.50 151.5144 60.0066 32.0000 2.0124 2.0141 420.9830 421.4009 0.0623 -1.0000 -1.0000 5504874 1579110969.60 151.5144 60.0066 32.0000 2.0117 2.0134 421.0771 421.4958 0.0624 -1.0000 -1.0000 5504944 1579110969.70 151.5144 60.0066 32.0000 2.0107 2.0124 421.2415 421.6597 0.0622 -1.0000 -1.0000 5505014 1579110969.80 151.3803 60.0080 32.0000 2.0100 2.0117 421.1673 421.5851 0.0623 -1.0000 -1.0000 5505074 1579110969.90 151.3803 60.0080 32.0000 2.0105 2.0121 421.1194 421.5371 0.0622 -1.0000 -1.0000 5505143 1579110970.00 151.3803 60.0080 32.0000 2.0107 2.0123 421.0132 421.4306 0.0622 -1.0000 -1.0000 5505763 1579110970.10 151.3803 60.0080 32.0000 2.0113 2.0129 420.9981 421.4163 0.0623 -1.0000 -1.0000 5505823 1579110970.20 151.3803 60.0080 32.0000 2.0112 2.0128 421.0503 421.4679 0.0623 -1.0000 -1.0000 5505893 1579110970.30 151.3803 60.0080 32.0000 2.0126 2.0143 420.9038 421.3228 0.0625 -1.0000 -1.0000 5505973 1579110970.40 151.3803 60.0080 32.0000 2.0106 2.0123 420.9209 421.3398 0.0624 -1.0000 -1.0000 5506033 1579110970.50 151.3803 60.0080 32.0000 2.0108 2.0124 420.8664 421.2841 0.0622 -1.0000 -1.0000 5506103 1579110970.60 151.3803 60.0080 32.0000 2.0103 2.0120 421.0423 421.4612 0.0624 -1.0000 -1.0000 5506173 1579110970.70 151.3803 60.0080 32.0000 2.0105 2.0122 421.0555 421.4746 0.0625 -1.0000 -1.0000 5506233 1579110970.80 151.3803 60.0080 32.0000 2.0104 2.0120 421.1830 421.6022 0.0624 -1.0000 -1.0000 5506303 1579110970.90 151.3803 60.0080 32.0000 2.0101 2.0117 421.0930 421.5126 0.0626 -1.0000 -1.0000 5506363 1579110971.00 151.4757 60.0080 32.0000 2.0103 2.0120 420.8966 421.3160 0.0625 -1.0000 -1.0000 5506433 1579110971.10 151.4757 60.0080 32.0000 2.0108 2.0125 421.0256 421.4456 0.0627 -1.0000 -1.0000 5506503 1579110971.20 151.4757 60.0080 32.0000 2.0098 2.0115 420.7551 421.1747 0.0626 -1.0000 -1.0000 5506563 1579110971.30 151.3795 60.0080 32.0000 2.0111 2.0128 420.8097 421.2299 0.0627 -1.0000 -1.0000 5506643 1579110971.40 151.3795 60.0080 32.0000 2.0123 2.0139 421.0458 421.4667 0.0627 -1.0000 -1.0000 5506703 1579110971.50 151.3804 60.0080 32.0000 2.0105 2.0121 420.8851 421.3055 0.0627 -1.0000 -1.0000 5506763 1579110971.60 151.3888 60.0080 32.0000 2.0119 2.0136 420.8911 421.3104 0.0624 -1.0000 -1.0000 5507213 1579110971.70 151.3888 60.0080 32.0000 2.0138 2.0154 420.7990 421.2201 0.0628 -1.0000 -1.0000 5507272 1579110971.80 151.3888 60.0080 32.0000 2.0112 2.0129 421.3883 421.8096 0.0627 -1.0000 -1.0000 5507343 1579110971.90 151.3888 60.0080 32.0000 2.0106 2.0123 421.2694 421.6902 0.0627 -1.0000 -1.0000 5507412 1579110972.00 151.3888 60.0080 32.0000 2.0115 2.0131 421.2662 421.6877 0.0628 -1.0000 -1.0000 5507472 1579110972.10 151.3888 60.0080 32.0000 2.0136 2.0153 420.8706 421.2913 0.0627 -1.0000 -1.0000 5507542 1579110972.20 151.3888 60.0080 32.0000 2.0122 2.0139 420.8986 421.3202 0.0629 -1.0000 -1.0000 5507612 1579110972.30 151.3888 60.0080 32.0000 2.0114 2.0130 421.0524 421.4736 0.0628 -1.0000 -1.0000 5507672 1579110972.40 151.3888 60.0080 32.0000 2.0115 2.0132 421.1970 421.6190 0.0629 -1.0000 -1.0000 5507742 1579110972.50 151.3888 60.0080 32.0000 2.0112 2.0129 421.1158 421.5375 0.0628 -1.0000 -1.0000 5507812 1579110972.60 151.3888 60.0080 32.0000 2.0119 2.0135 420.9416 421.3624 0.0627 -1.0000 -1.0000 5507942 1579110972.70 151.3888 60.0080 32.0000 2.0115 2.0132 420.7456 421.1661 0.0627 -1.0000 -1.0000 5508002 1579110972.80 151.3693 60.0080 32.0000 2.0114 2.0130 420.8784 421.2988 0.0627 -1.0000 -1.0000 5508082 1579110972.90 151.3693 60.0080 32.0000 2.0106 2.0123 421.1135 421.5353 0.0629 -1.0000 -1.0000 5508142 1579110973.00 151.3693 60.0080 32.0000 2.0095 2.0111 421.2293 421.6508 0.0627 -1.0000 -1.0000 5508202 1579110973.10 151.3693 60.0080 32.0000 2.0089 2.0106 421.1326 421.5546 0.0629 -1.0000 -1.0000 5508412 1579110973.20 151.3693 60.0080 32.0000 2.0116 2.0133 421.1891 421.6113 0.0629 -1.0000 -1.0000 5508472 1579110973.30 151.4419 60.0080 32.0000 2.0104 2.0120 421.2717 421.6936 0.0628 -1.0000 -1.0000 5508542 1579110973.40 151.4836 60.0080 32.0000 2.0106 2.0123 421.2003 421.6215 0.0627 -1.0000 -1.0000 5508612 1579110973.50 151.4836 60.0080 32.0000 2.0126 2.0142 420.9596 421.3801 0.0627 -1.0000 -1.0000 5508672 1579110973.60 151.4836 60.0080 32.0000 2.0117 2.0134 420.8859 421.3069 0.0627 -1.0000 -1.0000 5508961 1579110973.70 151.4836 60.0080 32.0000 2.0107 2.0123 420.8801 421.3006 0.0627 -1.0000 -1.0000 5509032 1579110973.80 151.4836 60.0080 32.0000 2.0103 2.0119 421.1742 421.5948 0.0626 -1.0000 -1.0000 5509091 1579110973.90 151.3965 60.0080 32.0000 2.0102 2.0119 421.1249 421.5468 0.0629 -1.0000 -1.0000 5509161 1579110974.00 151.3965 60.0080 32.0000 2.0101 2.0118 420.9757 421.3971 0.0627 -1.0000 -1.0000 5509231 1579110974.10 151.3965 60.0080 32.0000 2.0098 2.0114 421.0816 421.5008 0.0624 -1.0000 -1.0000 5509651 1579110974.20 151.3965 60.0080 32.0000 2.0114 2.0131 421.0601 421.4811 0.0627 -1.0000 -1.0000 5509731 1579110974.30 151.3965 60.0080 32.0000 2.0142 2.0159 420.7740 421.1943 0.0627 -1.0000 -1.0000 5509791 1579110974.40 151.3965 60.0080 32.0000 2.0132 2.0149 420.7087 421.1294 0.0627 -1.0000 -1.0000 5509851 1579110974.50 151.3965 60.0080 32.0000 2.0119 2.0135 420.9306 421.3515 0.0627 -1.0000 -1.0000 5509921 1579110974.60 151.3965 60.0080 32.0000 2.0116 2.0133 421.0612 421.4817 0.0626 -1.0000 -1.0000 5510171 1579110974.70 151.3965 60.0080 32.0000 2.0121 2.0138 421.4463 421.8693 0.0629 -1.0000 -1.0000 5510241 1579110974.80 151.3965 60.0080 32.0000 2.0112 2.0128 421.2495 421.6704 0.0627 -1.0000 -1.0000 5510311 1579110974.90 151.3965 60.0080 32.0000 2.0102 2.0118 421.1770 421.5982 0.0627 -1.0000 -1.0000 5510371 1579110975.00 151.6156 60.0080 32.0000 2.0116 2.0133 421.0605 421.4806 0.0627 -1.0000 -1.0000 5510431 1579110975.10 151.7425 60.0080 32.0000 2.0126 2.0143 420.9363 421.3572 0.0627 -1.0000 -1.0000 5510511 1579110975.20 151.7425 60.0080 32.0000 2.0098 2.0114 421.1062 421.5273 0.0627 -1.0000 -1.0000 5510621 1579110975.30 151.7425 60.0080 32.0000 2.0110 2.0127 421.2489 421.6695 0.0627 -1.0000 -1.0000 5510691 1579110975.40 151.7066 60.0047 32.0000 2.0119 2.0135 421.1760 421.5976 0.0628 -1.0000 -1.0000 5510761 1579110975.50 151.7066 60.0047 32.0000 2.0120 2.0137 420.9389 421.3597 0.0627 -1.0000 -1.0000 5510821 1579110975.60 151.5730 60.0047 32.0000 2.0131 2.0148 420.8144 421.2346 0.0626 -1.0000 -1.0000 5510891 1579110975.70 151.5730 60.0047 32.0000 2.0109 2.0125 420.8404 421.2597 0.0625 -1.0000 -1.0000 5511121 1579110975.80 151.5730 60.0047 32.0000 2.0103 2.0120 421.0014 421.4222 0.0626 -1.0000 -1.0000 5511180 1579110975.90 151.5730 60.0047 32.0000 2.0114 2.0130 421.2568 421.6769 0.0626 -1.0000 -1.0000 5511260 1579110976.00 151.5730 60.0047 32.0000 2.0110 2.0127 421.1371 421.5562 0.0624 -1.0000 -1.0000 5511320 1579110976.10 151.5730 60.0047 32.0000 2.0111 2.0128 421.0853 421.5051 0.0626 -1.0000 -1.0000 5511380 1579110976.20 151.5730 60.0047 32.0000 2.0114 2.0130 421.0730 421.4927 0.0624 -1.0000 -1.0000 5511450 1579110976.30 151.5730 60.0047 32.0000 2.0114 2.0130 421.0490 421.4683 0.0625 -1.0000 -1.0000 5511520 1579110976.40 151.5730 60.0047 32.0000 2.0102 2.0119 421.0018 421.4208 0.0624 -1.0000 -1.0000 5511580 1579110976.50 151.5730 60.0047 32.0000 2.0104 2.0120 420.8235 421.2424 0.0625 -1.0000 -1.0000 5511650 1579110976.60 151.5730 60.0047 32.0000 2.0095 2.0111 420.8289 421.2473 0.0624 -1.0000 -1.0000 5511710 1579110976.70 151.5730 60.0047 32.0000 2.0110 2.0126 420.9403 421.3588 0.0624 -1.0000 -1.0000 5512150 1579110976.80 151.3866 60.0047 32.0000 2.0106 2.0123 420.8492 421.2663 0.0622 -1.0000 -1.0000 5512230 1579110976.90 151.3866 60.0047 32.0000 2.0107 2.0123 421.0355 421.4524 0.0621 -1.0000 -1.0000 5512290 1579110977.00 151.3866 60.0047 32.0000 2.0106 2.0122 421.2229 421.6403 0.0622 -1.0000 -1.0000 5512350 1579110977.10 151.3866 60.0047 32.0000 2.0108 2.0124 421.2687 421.6856 0.0621 -1.0000 -1.0000 5512420 1579110977.20 151.3866 60.0047 32.0000 2.0105 2.0121 421.1418 421.5586 0.0622 -1.0000 -1.0000 5512700 1579110977.30 151.5081 60.0047 32.0000 2.0107 2.0123 421.1254 421.5420 0.0620 -1.0000 -1.0000 5512770 1579110977.40 151.5182 60.0047 32.0000 2.0112 2.0129 421.0335 421.4511 0.0622 -1.0000 -1.0000 5512840 1579110977.50 151.5182 60.0047 32.0000 2.0088 2.0104 420.9633 421.3806 0.0620 -1.0000 -1.0000 5512899 1579110977.60 151.2855 60.0047 32.0000 2.0116 2.0132 420.8388 421.2553 0.0621 -1.0000 -1.0000 5512969 1579110977.70 151.2855 60.0047 32.0000 2.0122 2.0138 420.8168 421.2324 0.0620 -1.0000 -1.0000 5513039 1579110977.80 151.2855 60.0047 32.0000 2.0130 2.0146 420.9801 421.3967 0.0621 -1.0000 -1.0000 5513099 1579110977.90 151.7620 60.0047 32.0000 2.0127 2.0143 420.9969 421.4142 0.0622 -1.0000 -1.0000 5513169 1579110978.00 151.7620 60.0047 32.0000 2.0123 2.0139 420.7846 421.2013 0.0621 -1.0000 -1.0000 5513239 1579110978.10 151.7620 60.0047 32.0000 2.0135 2.0151 420.8078 421.2248 0.0622 -1.0000 -1.0000 5513299 1579110978.20 151.7620 60.0047 32.0000 2.0124 2.0140 420.9722 421.3909 0.0624 -1.0000 -1.0000 5513369 1579110978.30 151.7620 60.0047 32.0000 2.0124 2.0141 421.2148 421.6330 0.0623 -1.0000 -1.0000 5513649 1579110978.40 151.7620 60.0047 32.0000 2.0122 2.0139 421.3239 421.7424 0.0623 -1.0000 -1.0000 5513709 1579110978.50 151.7620 60.0047 32.0000 2.0103 2.0119 421.1671 421.5851 0.0623 -1.0000 -1.0000 5513789 1579110978.60 151.7620 60.0047 32.0000 2.0100 2.0117 421.0732 421.4910 0.0622 -1.0000 -1.0000 5513849 1579110978.70 151.5082 60.0047 32.0000 2.0109 2.0126 420.9209 421.3393 0.0624 -1.0000 -1.0000 5513909 1579110978.80 151.5082 60.0047 32.0000 2.0113 2.0130 420.8322 421.2509 0.0624 -1.0000 -1.0000 5514209 1579110978.90 151.5082 60.0047 32.0000 2.0100 2.0116 420.9656 421.3855 0.0626 -1.0000 -1.0000 5514269 1579110979.00 151.5082 60.0047 32.0000 2.0121 2.0137 420.8096 421.2279 0.0624 -1.0000 -1.0000 5514329 1579110979.10 151.5082 60.0047 32.0000 2.0123 2.0139 420.9307 421.3493 0.0624 -1.0000 -1.0000 5514399 1579110979.20 151.5082 60.0047 32.0000 2.0129 2.0145 421.1285 421.5481 0.0625 -1.0000 -1.0000 5514469 1579110979.30 151.5082 60.0047 32.0000 2.0126 2.0143 421.1869 421.6057 0.0624 -1.0000 -1.0000 5514719 1579110979.40 151.5082 60.0047 32.0000 2.0114 2.0130 421.1541 421.5734 0.0625 -1.0000 -1.0000 5514778 1579110979.50 151.5082 60.0047 32.0000 2.0124 2.0141 420.9500 421.3703 0.0627 -1.0000 -1.0000 5514839 1579110979.60 151.7774 60.0047 32.0000 2.0103 2.0120 421.0448 421.4640 0.0625 -1.0000 -1.0000 5514908 1579110979.70 151.7774 60.0047 32.0000 2.0123 2.0140 420.9792 421.3989 0.0626 -1.0000 -1.0000 5514978 1579110979.80 151.7624 60.0046 32.0000 2.0140 2.0156 420.8619 421.2808 0.0624 -1.0000 -1.0000 5515168 1579110979.90 151.6272 60.0041 32.0000 2.0113 2.0129 420.9281 421.3476 0.0626 -1.0000 -1.0000 5515248 1579110980.00 151.6272 60.0041 32.0000 2.0109 2.0126 420.9284 421.3475 0.0624 -1.0000 -1.0000 5515308 1579110980.10 151.6017 60.0041 32.0000 2.0110 2.0127 421.0322 421.4515 0.0625 -1.0000 -1.0000 5515378 1579110980.20 151.5527 60.0041 32.0000 2.0119 2.0135 421.2621 421.6819 0.0625 -1.0000 -1.0000 5515458 1579110980.30 151.5527 60.0041 32.0000 2.0105 2.0121 421.1694 421.5908 0.0627 -1.0000 -1.0000 5515678 1579110980.40 151.5527 60.0041 32.0000 2.0101 2.0118 421.1760 421.5964 0.0626 -1.0000 -1.0000 5515768 1579110980.50 151.5527 60.0041 32.0000 2.0115 2.0132 420.8990 421.3185 0.0625 -1.0000 -1.0000 5515838 1579110980.60 151.5527 60.0041 32.0000 2.0112 2.0128 420.9623 421.3823 0.0626 -1.0000 -1.0000 5515898 1579110980.70 151.5527 60.0041 32.0000 2.0106 2.0122 420.7756 421.1958 0.0626 -1.0000 -1.0000 5515958 1579110980.80 151.5527 60.0041 32.0000 2.0111 2.0128 420.9238 421.3442 0.0626 -1.0000 -1.0000 5516668 1579110980.90 151.5527 60.0041 32.0000 2.0099 2.0115 420.9320 421.3517 0.0626 -1.0000 -1.0000 5516728 1579110981.00 151.5527 60.0041 32.0000 2.0090 2.0106 420.8978 421.3180 0.0626 -1.0000 -1.0000 5516787 1579110981.10 151.5527 60.0041 32.0000 2.0102 2.0119 420.7902 421.2103 0.0626 -1.0000 -1.0000 5516867 1579110981.20 151.5527 60.0041 32.0000 2.0107 2.0123 421.0913 421.5116 0.0626 -1.0000 -1.0000 5516927 1579110981.30 151.2605 60.0041 32.0000 2.0095 2.0112 421.0345 421.4557 0.0627 -1.0000 -1.0000 5517007 1579110981.40 151.2605 60.0041 32.0000 2.0090 2.0106 420.9683 421.3875 0.0626 -1.0000 -1.0000 5517067 1579110981.50 151.2605 60.0041 32.0000 2.0113 2.0129 421.0239 421.4435 0.0624 -1.0000 -1.0000 5517127 1579110981.60 151.2605 60.0041 32.0000 2.0114 2.0130 421.1467 421.5663 0.0625 -1.0000 -1.0000 5517207 1579110981.70 151.2605 60.0041 32.0000 2.0136 2.0152 421.2189 421.6392 0.0627 -1.0000 -1.0000 5517267 1579110981.80 151.2742 60.0041 32.0000 2.0113 2.0130 421.0074 421.4274 0.0625 -1.0000 -1.0000 5517327 1579110981.90 151.5748 60.0041 32.0000 2.0107 2.0123 420.7888 421.2081 0.0626 -1.0000 -1.0000 5517407 1579110982.00 151.3436 60.0041 32.0000 2.0104 2.0120 420.8547 421.2748 0.0626 -1.0000 -1.0000 5517467 1579110982.10 151.3436 60.0041 32.0000 2.0108 2.0124 420.7465 421.1654 0.0625 -1.0000 -1.0000 5517537 1579110982.20 151.3436 60.0041 32.0000 2.0108 2.0125 420.8523 421.2720 0.0625 -1.0000 -1.0000 5517607 1579110982.30 151.3436 60.0041 32.0000 2.0092 2.0109 420.8874 421.3061 0.0624 -1.0000 -1.0000 5517667 1579110982.40 151.4707 60.0041 32.0000 2.0116 2.0133 421.0080 421.4262 0.0623 -1.0000 -1.0000 5517727 1579110982.50 151.4707 60.0041 32.0000 2.0121 2.0137 420.6617 421.0801 0.0624 -1.0000 -1.0000 5517807 1579110982.60 151.4707 60.0041 32.0000 2.0106 2.0123 420.8067 421.2252 0.0624 -1.0000 -1.0000 5517877 1579110982.70 151.4707 60.0041 32.0000 2.0106 2.0123 421.0136 421.4326 0.0624 -1.0000 -1.0000 5517937 1579110982.80 151.4707 60.0041 32.0000 2.0089 2.0105 421.2308 421.6490 0.0624 -1.0000 -1.0000 5518007 1579110982.90 151.4707 60.0041 32.0000 2.0121 2.0137 421.3348 421.7539 0.0624 -1.0000 -1.0000 5518187 1579110983.00 151.4707 60.0041 32.0000 2.0121 2.0137 421.2795 421.6989 0.0625 -1.0000 -1.0000 5518247 1579110983.10 151.4707 60.0041 32.0000 2.0116 2.0133 420.8080 421.2266 0.0624 -1.0000 -1.0000 5518327 1579110983.20 151.4707 60.0041 32.0000 2.0133 2.0149 420.8217 421.2406 0.0624 -1.0000 -1.0000 5518387 1579110983.30 151.4707 60.0041 32.0000 2.0110 2.0126 420.9491 421.3664 0.0622 -1.0000 -1.0000 5518457 1579110983.40 151.4707 60.0041 32.0000 2.0091 2.0108 421.2223 421.6400 0.0622 -1.0000 -1.0000 5518686 1579110983.50 151.4707 60.0041 32.0000 2.0113 2.0129 421.2228 421.6405 0.0622 -1.0000 -1.0000 5518746 1579110983.60 151.4707 60.0041 32.0000 2.0084 2.0100 421.0999 421.5173 0.0622 -1.0000 -1.0000 5518816 1579110983.70 151.4707 60.0041 32.0000 2.0100 2.0117 421.2563 421.6737 0.0622 -1.0000 -1.0000 5518886 1579110983.80 151.4707 60.0041 32.0000 2.0113 2.0129 420.9449 421.3639 0.0625 -1.0000 -1.0000 5518946 1579110983.90 151.4634 60.0041 32.0000 2.0105 2.0121 420.9519 421.3706 0.0623 -1.0000 -1.0000 5519686 1579110984.00 151.3477 60.0041 32.0000 2.0101 2.0118 420.9257 421.3450 0.0625 -1.0000 -1.0000 5519746 1579110984.10 151.3477 60.0041 32.0000 2.0110 2.0126 420.8662 421.2828 0.0622 -1.0000 -1.0000 5519806 1579110984.20 151.3477 60.0041 32.0000 2.0106 2.0123 420.7663 421.1839 0.0622 -1.0000 -1.0000 5519886 1579110984.30 151.3477 60.0041 32.0000 2.0125 2.0141 420.6869 421.1036 0.0621 -1.0000 -1.0000 5519946 1579110984.40 151.5514 60.0041 32.0000 2.0118 2.0135 420.8083 421.2254 0.0622 -1.0000 -1.0000 5520006 1579110984.50 151.5514 60.0041 32.0000 2.0119 2.0135 421.0791 421.4970 0.0622 -1.0000 -1.0000 5520076 1579110984.60 151.5514 60.0041 32.0000 2.0127 2.0144 421.4390 421.8566 0.0622 -1.0000 -1.0000 5520146 1579110984.70 151.5514 60.0041 32.0000 2.0115 2.0131 421.2671 421.6843 0.0622 -1.0000 -1.0000 5520206 1579110984.80 151.4105 60.0054 32.0000 2.0110 2.0127 421.1375 421.5541 0.0620 -1.0000 -1.0000 5520286 1579110984.90 151.4105 60.0054 32.0000 2.0105 2.0122 420.9370 421.3537 0.0622 -1.0000 -1.0000 5520346 1579110985.00 151.4105 60.0054 32.0000 2.0094 2.0111 420.8428 421.2607 0.0622 -1.0000 -1.0000 5520406 1579110985.10 151.4107 60.0054 32.0000 2.0105 2.0121 420.9960 421.4128 0.0621 -1.0000 -1.0000 5520475 1579110985.20 151.4600 60.0054 32.0000 2.0103 2.0119 421.2675 421.6844 0.0621 -1.0000 -1.0000 5520545 1579110985.30 151.4600 60.0054 32.0000 2.0093 2.0109 421.2654 421.6826 0.0622 -1.0000 -1.0000 5520615 1579110985.40 151.4600 60.0054 32.0000 2.0103 2.0119 421.1457 421.5636 0.0623 -1.0000 -1.0000 5520675 1579110985.50 151.4600 60.0054 32.0000 2.0089 2.0106 421.0340 421.4514 0.0622 -1.0000 -1.0000 5521175 1579110985.60 151.4600 60.0054 32.0000 2.0097 2.0114 421.0243 421.4410 0.0621 -1.0000 -1.0000 5521245 1579110985.70 151.4600 60.0054 32.0000 2.0115 2.0132 421.0623 421.4796 0.0622 -1.0000 -1.0000 5521305 1579110985.80 151.4600 60.0054 32.0000 2.0105 2.0121 421.2135 421.6307 0.0622 -1.0000 -1.0000 5521375 1579110985.90 151.4600 60.0054 32.0000 2.0106 2.0122 421.1606 421.5779 0.0622 -1.0000 -1.0000 5521445 1579110986.00 151.4600 60.0054 32.0000 2.0109 2.0126 420.7957 421.2127 0.0621 -1.0000 -1.0000 5521625 1579110986.10 151.4600 60.0054 32.0000 2.0126 2.0142 420.9223 421.3389 0.0622 -1.0000 -1.0000 5521685 1579110986.20 151.4600 60.0054 32.0000 2.0131 2.0147 420.8471 421.2642 0.0621 -1.0000 -1.0000 5521765 1579110986.30 151.4600 60.0054 32.0000 2.0127 2.0143 421.1606 421.5769 0.0621 -1.0000 -1.0000 5521825 1579110986.40 151.4600 60.0054 32.0000 2.0115 2.0131 421.3432 421.7607 0.0622 -1.0000 -1.0000 5521885 1579110986.50 151.4252 60.0054 32.0000 2.0109 2.0125 421.2201 421.6369 0.0621 -1.0000 -1.0000 5521955 1579110986.60 151.4252 60.0054 32.0000 2.0100 2.0116 421.1654 421.5827 0.0622 -1.0000 -1.0000 5522025 1579110986.70 151.4252 60.0054 32.0000 2.0103 2.0119 421.0939 421.5114 0.0622 -1.0000 -1.0000 5522085 1579110986.80 151.4252 60.0054 32.0000 2.0102 2.0118 421.1696 421.5870 0.0621 -1.0000 -1.0000 5522155 1579110986.90 151.4252 60.0054 32.0000 2.0103 2.0119 421.0363 421.4533 0.0622 -1.0000 -1.0000 5522215 1579110987.00 151.3945 60.0054 32.0000 2.0109 2.0125 421.2531 421.6703 0.0622 -1.0000 -1.0000 5522445 1579110987.10 151.3945 60.0054 32.0000 2.0118 2.0135 420.8739 421.2916 0.0622 -1.0000 -1.0000 5522515 1579110987.20 151.3945 60.0054 32.0000 2.0113 2.0130 420.8508 421.2680 0.0622 -1.0000 -1.0000 5522584 1579110987.30 151.3945 60.0054 32.0000 2.0116 2.0132 420.8117 421.2290 0.0622 -1.0000 -1.0000 5522654 1579110987.40 151.3945 60.0054 32.0000 2.0113 2.0129 420.8006 421.2173 0.0621 -1.0000 -1.0000 5522724 1579110987.50 151.3945 60.0054 32.0000 2.0114 2.0131 420.9945 421.4112 0.0621 -1.0000 -1.0000 5522944 1579110987.60 151.5089 60.0054 32.0000 2.0105 2.0122 421.3669 421.7853 0.0623 -1.0000 -1.0000 5523014 1579110987.70 151.5089 60.0054 32.0000 2.0105 2.0121 421.2386 421.6571 0.0623 -1.0000 -1.0000 5523084 1579110987.80 151.5089 60.0054 32.0000 2.0114 2.0130 421.1167 421.5338 0.0621 -1.0000 -1.0000 5523144 1579110987.90 151.5089 60.0054 32.0000 2.0113 2.0129 420.9369 421.3531 0.0620 -1.0000 -1.0000 5523214 1579110988.00 151.5089 60.0054 32.0000 2.0119 2.0135 420.9200 421.3367 0.0622 -1.0000 -1.0000 5523444 1579110988.10 151.5089 60.0054 32.0000 2.0121 2.0138 420.7465 421.1628 0.0621 -1.0000 -1.0000 5523514 1579110988.20 151.4552 60.0054 32.0000 2.0121 2.0137 421.2761 421.6930 0.0621 -1.0000 -1.0000 5523584 1579110988.30 151.4552 60.0054 32.0000 2.0100 2.0117 421.3379 421.7547 0.0620 -1.0000 -1.0000 5523644 1579110988.40 151.4552 60.0054 32.0000 2.0094 2.0110 421.1619 421.5796 0.0622 -1.0000 -1.0000 5523704 1579110988.50 151.4552 60.0054 32.0000 2.0113 2.0129 421.1634 421.5807 0.0621 -1.0000 -1.0000 5523784 1579110988.60 151.4552 60.0054 32.0000 2.0125 2.0142 420.9463 421.3624 0.0620 -1.0000 -1.0000 5524424 1579110988.70 151.4256 60.0054 32.0000 2.0120 2.0137 420.8999 421.3160 0.0620 -1.0000 -1.0000 5524483 1579110988.80 151.4070 60.0054 32.0000 2.0120 2.0136 420.8477 421.2628 0.0618 -1.0000 -1.0000 5524553 1579110988.90 151.4070 60.0054 32.0000 2.0108 2.0124 420.9982 421.4137 0.0620 -1.0000 -1.0000 5524623 1579110989.00 151.4070 60.0054 32.0000 2.0107 2.0123 421.0194 421.4356 0.0620 -1.0000 -1.0000 5524683 1579110989.10 151.4070 60.0054 32.0000 2.0100 2.0117 420.9596 421.3753 0.0620 -1.0000 -1.0000 5524753 1579110989.20 151.4070 60.0054 32.0000 2.0089 2.0106 421.0829 421.4997 0.0621 -1.0000 -1.0000 5524823 1579110989.30 151.6082 60.0054 32.0000 2.0095 2.0112 420.9875 421.4036 0.0620 -1.0000 -1.0000 5524893 1579110989.40 151.6082 60.0054 32.0000 2.0095 2.0112 421.0397 421.4560 0.0620 -1.0000 -1.0000 5524963 1579110989.50 151.6082 60.0054 32.0000 2.0109 2.0126 421.1021 421.5191 0.0622 -1.0000 -1.0000 5525023 1579110989.60 151.6082 60.0054 32.0000 2.0108 2.0124 421.0487 421.4675 0.0624 -1.0000 -1.0000 5525213 1579110989.70 151.6082 60.0054 32.0000 2.0115 2.0132 421.0137 421.4310 0.0621 -1.0000 -1.0000 5525273 1579110989.80 151.6082 60.0054 32.0000 2.0131 2.0147 420.9007 421.3176 0.0622 -1.0000 -1.0000 5525343 1579110989.90 151.5742 60.0057 32.0000 2.0126 2.0143 420.7908 421.2076 0.0621 -1.0000 -1.0000 5525413 1579110990.00 151.5742 60.0057 32.0000 2.0120 2.0137 421.1408 421.5573 0.0620 -1.0000 -1.0000 5525473 1579110990.10 151.5742 60.0057 32.0000 2.0101 2.0117 421.1620 421.5783 0.0620 -1.0000 -1.0000 5525703 1579110990.20 151.5742 60.0057 32.0000 2.0094 2.0110 421.2365 421.6533 0.0621 -1.0000 -1.0000 5525833 1579110990.30 151.5742 60.0057 32.0000 2.0107 2.0123 421.2949 421.7124 0.0622 -1.0000 -1.0000 5525903 1579110990.40 151.5742 60.0057 32.0000 2.0113 2.0129 420.6901 421.1065 0.0620 -1.0000 -1.0000 5525963 1579110990.50 151.5742 60.0057 32.0000 2.0107 2.0123 420.9464 421.3617 0.0618 -1.0000 -1.0000 5526033 1579110990.60 151.2344 60.0057 32.0000 2.0119 2.0136 420.7563 421.1704 0.0618 -1.0000 -1.0000 5526142 1579110990.70 151.2344 60.0057 32.0000 2.0114 2.0130 420.8842 421.2996 0.0619 -1.0000 -1.0000 5526203 1579110990.80 151.2344 60.0057 32.0000 2.0107 2.0124 420.8107 421.2258 0.0619 -1.0000 -1.0000 5526272 1579110990.90 151.2344 60.0057 32.0000 2.0106 2.0123 420.8156 421.2301 0.0619 -1.0000 -1.0000 5526342 1579110991.00 151.2344 60.0057 32.0000 2.0101 2.0117 420.9161 421.3320 0.0619 -1.0000 -1.0000 5526402 1579110991.10 151.3803 60.0057 32.0000 2.0098 2.0114 421.0880 421.5042 0.0620 -1.0000 -1.0000 5527402 1579110991.20 151.3803 60.0057 32.0000 2.0094 2.0111 420.8844 421.3001 0.0620 -1.0000 -1.0000 5527462 1579110991.30 151.3803 60.0057 32.0000 2.0089 2.0106 421.0450 421.4600 0.0618 -1.0000 -1.0000 5527542 1579110991.40 151.3803 60.0057 32.0000 2.0108 2.0124 421.0976 421.5131 0.0619 -1.0000 -1.0000 5527602 1579110991.50 151.3803 60.0057 32.0000 2.0105 2.0121 421.2201 421.6359 0.0619 -1.0000 -1.0000 5527662 1579110991.60 151.3803 60.0057 32.0000 2.0118 2.0134 421.1254 421.5406 0.0618 -1.0000 -1.0000 5527742 1579110991.70 151.4750 60.0057 32.0000 2.0109 2.0125 421.1855 421.6004 0.0619 -1.0000 -1.0000 5527802 1579110991.80 151.4750 60.0057 32.0000 2.0104 2.0120 421.0153 421.4317 0.0621 -1.0000 -1.0000 5527862 1579110991.90 151.4750 60.0057 32.0000 2.0108 2.0125 420.9484 421.3652 0.0621 -1.0000 -1.0000 5527932 1579110992.00 151.4750 60.0057 32.0000 2.0096 2.0112 420.8512 421.2673 0.0621 -1.0000 -1.0000 5528001 1579110992.10 151.4750 60.0057 32.0000 2.0115 2.0131 420.9117 421.3291 0.0622 -1.0000 -1.0000 5528061 1579110992.20 151.5952 60.0057 32.0000 2.0114 2.0130 420.9483 421.3650 0.0621 -1.0000 -1.0000 5528131 1579110992.30 151.5952 60.0057 32.0000 2.0106 2.0122 421.0485 421.4655 0.0622 -1.0000 -1.0000 5528191 1579110992.40 151.5952 60.0057 32.0000 2.0091 2.0107 421.1702 421.5881 0.0623 -1.0000 -1.0000 5528261 1579110992.50 151.5952 60.0057 32.0000 2.0113 2.0129 421.3509 421.7691 0.0623 -1.0000 -1.0000 5528331 1579110992.60 151.5952 60.0057 32.0000 2.0132 2.0148 420.7275 421.1454 0.0623 -1.0000 -1.0000 5528391 1579110992.70 151.5938 60.0057 32.0000 2.0110 2.0126 420.9820 421.3993 0.0622 -1.0000 -1.0000 5528451 1579110992.80 151.4193 60.0057 32.0000 2.0107 2.0123 420.9737 421.3917 0.0623 -1.0000 -1.0000 5528531 1579110992.90 151.4193 60.0057 32.0000 2.0109 2.0125 421.2577 421.6751 0.0622 -1.0000 -1.0000 5528591 1579110993.00 151.4193 60.0057 32.0000 2.0112 2.0128 421.1611 421.5790 0.0623 -1.0000 -1.0000 5528651 1579110993.10 151.4193 60.0057 32.0000 2.0125 2.0141 421.2135 421.6302 0.0621 -1.0000 -1.0000 5528731 1579110993.20 151.4193 60.0057 32.0000 2.0115 2.0131 421.0384 421.4560 0.0622 -1.0000 -1.0000 5528791 1579110993.30 151.4193 60.0057 32.0000 2.0121 2.0138 420.8456 421.2632 0.0623 -1.0000 -1.0000 5528861 1579110993.40 151.4193 60.0057 32.0000 2.0112 2.0129 420.7702 421.1873 0.0622 -1.0000 -1.0000 5528921 1579110993.50 151.4193 60.0057 32.0000 2.0098 2.0114 421.1181 421.5360 0.0622 -1.0000 -1.0000 5528991 1579110993.60 151.4193 60.0057 32.0000 2.0088 2.0105 421.2121 421.6298 0.0622 -1.0000 -1.0000 5529061 1579110993.70 151.4193 60.0057 32.0000 2.0105 2.0121 420.9946 421.4121 0.0622 -1.0000 -1.0000 5529651 1579110993.80 151.4193 60.0057 32.0000 2.0131 2.0148 420.8093 421.2259 0.0621 -1.0000 -1.0000 5529731 1579110993.90 151.4411 60.0057 32.0000 2.0123 2.0139 420.8080 421.2235 0.0620 -1.0000 -1.0000 5529811 1579110994.00 151.4411 60.0057 32.0000 2.0109 2.0126 421.1076 421.5241 0.0621 -1.0000 -1.0000 5529871 1579110994.10 151.4411 60.0057 32.0000 2.0107 2.0124 421.2644 421.6802 0.0618 -1.0000 -1.0000 5529941 1579110994.20 151.4411 60.0057 32.0000 2.0109 2.0125 421.2201 421.6367 0.0621 -1.0000 -1.0000 5530011 1579110994.30 151.4411 60.0057 32.0000 2.0095 2.0111 421.3133 421.7300 0.0620 -1.0000 -1.0000 5530070 1579110994.40 151.4411 60.0057 32.0000 2.0131 2.0148 420.8397 421.2556 0.0620 -1.0000 -1.0000 5530141 1579110994.50 151.4411 60.0057 32.0000 2.0116 2.0133 420.7062 421.1221 0.0620 -1.0000 -1.0000 5530210 1579110994.60 151.1578 60.0060 32.0000 2.0116 2.0132 420.8217 421.2374 0.0620 -1.0000 -1.0000 5530270 1579110994.70 151.1578 60.0060 32.0000 2.0116 2.0132 420.9022 421.3191 0.0621 -1.0000 -1.0000 5530340 1579110994.80 151.1578 60.0060 32.0000 2.0105 2.0121 421.1329 421.5494 0.0621 -1.0000 -1.0000 5530410 1579110994.90 151.1578 60.0060 32.0000 2.0084 2.0100 421.1449 421.5616 0.0621 -1.0000 -1.0000 5530470 1579110995.00 151.1578 60.0060 32.0000 2.0088 2.0104 421.0538 421.4724 0.0623 -1.0000 -1.0000 5530530 1579110995.10 151.1578 60.0060 32.0000 2.0111 2.0127 421.1835 421.6006 0.0622 -1.0000 -1.0000 5530610 1579110995.20 151.1473 60.0060 32.0000 2.0117 2.0134 420.9782 421.3961 0.0623 -1.0000 -1.0000 5530670 1579110995.30 151.1473 60.0060 32.0000 2.0129 2.0146 420.9193 421.3375 0.0624 -1.0000 -1.0000 5530740 1579110995.40 151.1473 60.0060 32.0000 2.0120 2.0136 420.7700 421.1879 0.0623 -1.0000 -1.0000 5530800 1579110995.50 151.1473 60.0060 32.0000 2.0092 2.0109 420.8289 421.2457 0.0622 -1.0000 -1.0000 5530870 1579110995.60 151.1473 60.0060 32.0000 2.0091 2.0107 421.1294 421.5465 0.0620 -1.0000 -1.0000 5530940 1579110995.70 151.1473 60.0060 32.0000 2.0091 2.0107 421.1210 421.5369 0.0620 -1.0000 -1.0000 5531000 1579110995.80 151.1601 60.0060 32.0000 2.0085 2.0102 421.1075 421.5250 0.0622 -1.0000 -1.0000 5531070 1579110995.90 151.2432 60.0060 32.0000 2.0125 2.0141 420.8263 421.2441 0.0622 -1.0000 -1.0000 5531140 1579110996.00 151.2432 60.0060 32.0000 2.0116 2.0133 420.7844 421.2005 0.0620 -1.0000 -1.0000 5531200 1579110996.10 151.2432 60.0060 32.0000 2.0105 2.0121 420.9822 421.3990 0.0621 -1.0000 -1.0000 5531270 1579110996.20 151.2432 60.0060 32.0000 2.0096 2.0113 421.2076 421.6242 0.0620 -1.0000 -1.0000 5531450 1579110996.30 151.2432 60.0060 32.0000 2.0092 2.0109 421.2061 421.6232 0.0621 -1.0000 -1.0000 5531510 1579110996.40 151.5095 60.0060 32.0000 2.0119 2.0136 421.2704 421.6876 0.0621 -1.0000 -1.0000 5531580 1579110996.50 151.5190 60.0060 32.0000 2.0102 2.0118 421.1154 421.5323 0.0621 -1.0000 -1.0000 5531650 1579110996.60 151.5190 60.0060 32.0000 2.0118 2.0134 420.9103 421.3257 0.0619 -1.0000 -1.0000 5531720 1579110996.70 151.5190 60.0060 32.0000 2.0132 2.0148 420.8935 421.3100 0.0622 -1.0000 -1.0000 5531779 1579110996.80 151.5190 60.0060 32.0000 2.0128 2.0144 420.7879 421.2047 0.0621 -1.0000 -1.0000 5532369 1579110996.90 151.5190 60.0060 32.0000 2.0128 2.0144 420.8093 421.2259 0.0621 -1.0000 -1.0000 5532439 1579110997.00 151.2892 60.0060 32.0000 2.0094 2.0110 421.1790 421.5952 0.0620 -1.0000 -1.0000 5532499 1579110997.10 151.2892 60.0060 32.0000 2.0092 2.0109 421.0147 421.4311 0.0621 -1.0000 -1.0000 5532569 1579110997.20 151.2892 60.0060 32.0000 2.0099 2.0115 420.9659 421.3828 0.0621 -1.0000 -1.0000 5532629 1579110997.30 151.2892 60.0060 32.0000 2.0091 2.0108 421.0777 421.4950 0.0622 -1.0000 -1.0000 5533429 1579110997.40 151.2892 60.0060 32.0000 2.0089 2.0105 420.9339 421.3503 0.0621 -1.0000 -1.0000 5533509 1579110997.50 151.4462 60.0060 32.0000 2.0090 2.0106 420.9851 421.4019 0.0621 -1.0000 -1.0000 5533569 1579110997.60 151.4832 60.0060 32.0000 2.0107 2.0123 421.0112 421.4277 0.0620 -1.0000 -1.0000 5533639 1579110997.70 151.4832 60.0060 32.0000 2.0105 2.0122 421.1386 421.5547 0.0621 -1.0000 -1.0000 5533709 1579110997.80 151.4832 60.0060 32.0000 2.0097 2.0113 421.2494 421.6660 0.0620 -1.0000 -1.0000 5533768 1579110997.90 151.4832 60.0060 32.0000 2.0107 2.0124 421.3786 421.7964 0.0622 -1.0000 -1.0000 5533838 1579110998.00 151.4832 60.0060 32.0000 2.0114 2.0130 421.1665 421.5830 0.0620 -1.0000 -1.0000 5533909 1579110998.10 151.5680 60.0060 32.0000 2.0121 2.0138 420.8749 421.2913 0.0621 -1.0000 -1.0000 5533968 1579110998.20 151.5680 60.0060 32.0000 2.0119 2.0135 420.9678 421.3854 0.0622 -1.0000 -1.0000 5534038 1579110998.30 151.5680 60.0060 32.0000 2.0108 2.0125 421.0625 421.4788 0.0620 -1.0000 -1.0000 5534108 1579110998.40 151.5680 60.0060 32.0000 2.0109 2.0125 421.2585 421.6755 0.0622 -1.0000 -1.0000 5534168 1579110998.50 151.5680 60.0060 32.0000 2.0120 2.0136 421.1912 421.6074 0.0620 -1.0000 -1.0000 5534238 1579110998.60 151.5599 60.0060 32.0000 2.0124 2.0141 421.0679 421.4844 0.0621 -1.0000 -1.0000 5534308 1579110998.70 151.5599 60.0060 32.0000 2.0115 2.0131 420.8691 421.2857 0.0621 -1.0000 -1.0000 5534368 1579110998.80 151.5599 60.0060 32.0000 2.0111 2.0128 420.8184 421.2344 0.0620 -1.0000 -1.0000 5534438 1579110998.90 151.5599 60.0060 32.0000 2.0105 2.0122 420.7628 421.1777 0.0618 -1.0000 -1.0000 5534508 1579110999.00 151.5599 60.0060 32.0000 2.0110 2.0127 420.9735 421.3910 0.0622 -1.0000 -1.0000 5534568 1579110999.10 151.4741 60.0060 32.0000 2.0116 2.0132 421.1508 421.5679 0.0621 -1.0000 -1.0000 5534638 1579110999.20 151.4616 60.0060 32.0000 2.0108 2.0124 420.9208 421.3372 0.0621 -1.0000 -1.0000 5534698 1579110999.30 151.4616 60.0060 32.0000 2.0119 2.0135 420.9146 421.3317 0.0621 -1.0000 -1.0000 5534918 1579110999.40 151.4616 60.0060 32.0000 2.0120 2.0137 420.8822 421.2992 0.0622 -1.0000 -1.0000 5534978 1579110999.50 151.4616 60.0060 32.0000 2.0116 2.0133 420.7282 421.1442 0.0620 -1.0000 -1.0000 5535038 1579110999.60 151.4616 60.0060 32.0000 2.0115 2.0131 420.8858 421.3034 0.0621 -1.0000 -1.0000 5535108 1579110999.70 151.4616 60.0060 32.0000 2.0100 2.0117 420.8463 421.2622 0.0620 -1.0000 -1.0000 5535178 1579110999.80 151.4616 60.0060 32.0000 2.0117 2.0133 420.7778 421.1935 0.0620 -1.0000 -1.0000 5535238 1579110999.90 151.4616 60.0060 32.0000 2.0099 2.0115 421.1338 421.5503 0.0621 -1.0000 -1.0000 5535308 1579111000.00 151.3244 60.0044 32.0000 2.0102 2.0118 420.9317 421.3481 0.0620 -1.0000 -1.0000 5535368 1579111000.10 151.3244 60.0044 32.0000 2.0101 2.0117 420.9172 421.3340 0.0621 -1.0000 -1.0000 5535438 1579111000.20 151.3244 60.0044 32.0000 2.0101 2.0117 421.1232 421.5399 0.0620 -1.0000 -1.0000 5535508 1579111000.30 151.3244 60.0044 32.0000 2.0099 2.0115 421.1624 421.5775 0.0618 -1.0000 -1.0000 5535708 1579111000.40 151.3244 60.0044 32.0000 2.0100 2.0116 421.2171 421.6316 0.0617 -1.0000 -1.0000 5535767 1579111000.50 151.3244 60.0044 32.0000 2.0100 2.0117 421.2574 421.6720 0.0617 -1.0000 -1.0000 5535847 1579111000.60 151.3244 60.0044 32.0000 2.0113 2.0129 421.0777 421.4935 0.0619 -1.0000 -1.0000 5535907 1579111000.70 151.3244 60.0044 32.0000 2.0094 2.0110 421.0408 421.4556 0.0617 -1.0000 -1.0000 5535967 1579111000.80 151.3244 60.0044 32.0000 2.0117 2.0133 421.2180 421.6324 0.0618 -1.0000 -1.0000 5536667 1579111000.90 151.5411 60.0044 32.0000 2.0118 2.0134 421.0579 421.4725 0.0617 -1.0000 -1.0000 5536727 1579111001.00 151.5411 60.0044 32.0000 2.0124 2.0141 420.9942 421.4091 0.0620 -1.0000 -1.0000 5536797 1579111001.10 151.5411 60.0044 32.0000 2.0123 2.0140 421.0380 421.4536 0.0618 -1.0000 -1.0000 5536867 1579111001.20 151.5411 60.0044 32.0000 2.0121 2.0137 420.9107 421.3246 0.0617 -1.0000 -1.0000 5536927 1579111001.30 151.5411 60.0044 32.0000 2.0116 2.0132 421.0231 421.4374 0.0617 -1.0000 -1.0000 5537007 1579111001.40 151.5411 60.0044 32.0000 2.0099 2.0115 421.1059 421.5213 0.0619 -1.0000 -1.0000 5537067 1579111001.50 151.5878 60.0044 32.0000 2.0101 2.0117 420.9863 421.4020 0.0620 -1.0000 -1.0000 5537127 1579111001.60 151.5878 60.0044 32.0000 2.0104 2.0120 421.0661 421.4820 0.0620 -1.0000 -1.0000 5537197 1579111001.70 151.5878 60.0044 32.0000 2.0114 2.0131 421.2063 421.6225 0.0620 -1.0000 -1.0000 5537267 1579111001.80 151.5878 60.0044 32.0000 2.0100 2.0116 421.1717 421.5874 0.0619 -1.0000 -1.0000 5537327 1579111001.90 151.5878 60.0044 32.0000 2.0105 2.0121 421.2168 421.6327 0.0620 -1.0000 -1.0000 5537397 1579111002.00 151.5878 60.0044 32.0000 2.0095 2.0112 421.1341 421.5519 0.0622 -1.0000 -1.0000 5537466 1579111002.10 151.6442 60.0044 32.0000 2.0112 2.0129 421.1847 421.6031 0.0624 -1.0000 -1.0000 5537527 1579111002.20 151.6442 60.0044 32.0000 2.0127 2.0144 421.3032 421.7200 0.0620 -1.0000 -1.0000 5537607 1579111002.30 151.6442 60.0044 32.0000 2.0105 2.0121 421.0264 421.4425 0.0620 -1.0000 -1.0000 5537666 1579111002.40 151.6442 60.0044 32.0000 2.0125 2.0142 420.9628 421.3802 0.0622 -1.0000 -1.0000 5537726 1579111002.50 151.6442 60.0044 32.0000 2.0112 2.0129 421.0055 421.4224 0.0621 -1.0000 -1.0000 5537806 1579111002.60 151.5130 60.0044 32.0000 2.0100 2.0116 421.0500 421.4655 0.0619 -1.0000 -1.0000 5537866 1579111002.70 151.2799 60.0044 32.0000 2.0101 2.0118 421.2095 421.6241 0.0618 -1.0000 -1.0000 5537926 1579111002.80 151.2799 60.0044 32.0000 2.0095 2.0111 421.1209 421.5361 0.0618 -1.0000 -1.0000 5538006 1579111002.90 151.2799 60.0044 32.0000 2.0098 2.0114 421.0686 421.4847 0.0621 -1.0000 -1.0000 5538136 1579111003.00 151.2799 60.0044 32.0000 2.0104 2.0121 420.8488 421.2657 0.0621 -1.0000 -1.0000 5538196 1579111003.10 151.2799 60.0044 32.0000 2.0104 2.0121 420.9660 421.3818 0.0620 -1.0000 -1.0000 5538276 1579111003.20 151.4102 60.0044 32.0000 2.0105 2.0121 420.9942 421.4107 0.0621 -1.0000 -1.0000 5538336 1579111003.30 151.4102 60.0044 32.0000 2.0098 2.0115 421.0050 421.4206 0.0620 -1.0000 -1.0000 5538406 1579111003.40 151.4102 60.0044 32.0000 2.0109 2.0125 420.9639 421.3799 0.0620 -1.0000 -1.0000 5539406 1579111003.50 151.4102 60.0044 32.0000 2.0111 2.0127 420.9381 421.3536 0.0620 -1.0000 -1.0000 5539465 1579111003.60 151.4102 60.0044 32.0000 2.0105 2.0122 420.7869 421.2036 0.0620 -1.0000 -1.0000 5539545 1579111003.70 151.4102 60.0044 32.0000 2.0119 2.0135 420.8477 421.2632 0.0620 -1.0000 -1.0000 5539606 1579111003.80 151.4941 60.0044 32.0000 2.0109 2.0126 420.9417 421.3575 0.0620 -1.0000 -1.0000 5539665 1579111003.90 151.4941 60.0044 32.0000 2.0096 2.0112 421.0535 421.4690 0.0619 -1.0000 -1.0000 5539735 1579111004.00 151.4941 60.0044 32.0000 2.0099 2.0115 420.9541 421.3684 0.0617 -1.0000 -1.0000 5539805 1579111004.10 151.4941 60.0044 32.0000 2.0110 2.0126 421.0257 421.4410 0.0619 -1.0000 -1.0000 5539865 1579111004.20 151.4941 60.0044 32.0000 2.0122 2.0138 420.9413 421.3568 0.0619 -1.0000 -1.0000 5539935 1579111004.30 151.4207 60.0044 32.0000 2.0095 2.0111 421.1265 421.5391 0.0615 -1.0000 -1.0000 5539995 1579111004.40 151.2222 60.0044 32.0000 2.0104 2.0120 421.0045 421.4183 0.0617 -1.0000 -1.0000 5540055 1579111004.50 151.2222 60.0044 32.0000 2.0097 2.0113 421.0717 421.4855 0.0616 -1.0000 -1.0000 5540135 1579111004.60 151.2222 60.0044 32.0000 2.0094 2.0111 420.9749 421.3882 0.0616 -1.0000 -1.0000 5540195 1579111004.70 151.2222 60.0044 32.0000 2.0105 2.0122 421.1758 421.5896 0.0617 -1.0000 -1.0000 5540255 1579111004.80 151.2222 60.0044 32.0000 2.0110 2.0126 421.1170 421.5310 0.0617 -1.0000 -1.0000 5540335 1579111004.90 151.6129 60.0053 32.0000 2.0121 2.0137 420.9708 421.3847 0.0616 -1.0000 -1.0000 5540395 1579111005.00 151.6129 60.0053 32.0000 2.0134 2.0151 420.8416 421.2551 0.0617 -1.0000 -1.0000 5540455 1579111005.10 151.6129 60.0053 32.0000 2.0126 2.0142 420.8949 421.3092 0.0618 -1.0000 -1.0000 5540525 1579111005.20 151.6129 60.0053 32.0000 2.0125 2.0142 420.8360 421.2504 0.0617 -1.0000 -1.0000 5540595 1579111005.30 151.6129 60.0053 32.0000 2.0109 2.0126 421.0910 421.5046 0.0616 -1.0000 -1.0000 5540665 1579111005.40 151.4401 60.0053 32.0000 2.0101 2.0118 421.1392 421.5538 0.0618 -1.0000 -1.0000 5540725 1579111005.50 151.3773 60.0053 32.0000 2.0113 2.0129 421.1108 421.5250 0.0617 -1.0000 -1.0000 5540785 1579111005.60 151.3773 60.0053 32.0000 2.0092 2.0108 420.9658 421.3812 0.0619 -1.0000 -1.0000 5540865 1579111005.70 151.3773 60.0053 32.0000 2.0096 2.0112 420.8925 421.3062 0.0617 -1.0000 -1.0000 5540925 1579111005.80 151.3773 60.0053 32.0000 2.0098 2.0115 421.0464 421.4613 0.0619 -1.0000 -1.0000 5540985 1579111005.90 151.3773 60.0053 32.0000 2.0105 2.0121 421.1310 421.5469 0.0619 -1.0000 -1.0000 5541195 1579111006.00 151.3773 60.0053 32.0000 2.0129 2.0146 421.0402 421.4557 0.0620 -1.0000 -1.0000 5541254 1579111006.10 151.2566 60.0053 32.0000 2.0105 2.0122 421.1199 421.5356 0.0618 -1.0000 -1.0000 5541315 1579111006.20 151.2566 60.0053 32.0000 2.0097 2.0114 421.2373 421.6532 0.0619 -1.0000 -1.0000 5541394 1579111006.30 151.2566 60.0053 32.0000 2.0098 2.0114 421.1609 421.5766 0.0620 -1.0000 -1.0000 5541454 1579111006.40 151.2566 60.0053 32.0000 2.0110 2.0126 420.9615 421.3773 0.0620 -1.0000 -1.0000 5541754 1579111006.50 151.2566 60.0053 32.0000 2.0107 2.0123 420.7879 421.2030 0.0619 -1.0000 -1.0000 5541834 1579111006.60 151.2566 60.0053 32.0000 2.0125 2.0142 420.8822 421.2976 0.0620 -1.0000 -1.0000 5541894 1579111006.70 151.4283 60.0053 32.0000 2.0109 2.0126 420.9381 421.3523 0.0618 -1.0000 -1.0000 5541954 1579111006.80 151.4283 60.0053 32.0000 2.0098 2.0114 421.1609 421.5767 0.0619 -1.0000 -1.0000 5542024 1579111006.90 151.4283 60.0053 32.0000 2.0083 2.0100 421.0775 421.4924 0.0618 -1.0000 -1.0000 5542204 1579111007.00 151.4283 60.0053 32.0000 2.0092 2.0108 421.1332 421.5479 0.0618 -1.0000 -1.0000 5542264 1579111007.10 151.4283 60.0053 32.0000 2.0094 2.0110 421.2026 421.6180 0.0619 -1.0000 -1.0000 5542344 1579111007.20 151.4283 60.0053 32.0000 2.0107 2.0124 421.3501 421.7659 0.0619 -1.0000 -1.0000 5542404 1579111007.30 151.4866 60.0053 32.0000 2.0118 2.0135 421.2211 421.6363 0.0618 -1.0000 -1.0000 5542474 1579111007.40 151.4866 60.0053 32.0000 2.0122 2.0139 420.8824 421.2972 0.0619 -1.0000 -1.0000 5542544 1579111007.50 151.4866 60.0053 32.0000 2.0118 2.0135 420.7543 421.1688 0.0618 -1.0000 -1.0000 5542714 1579111007.60 151.4866 60.0053 32.0000 2.0114 2.0130 420.9240 421.3378 0.0617 -1.0000 -1.0000 5542784 1579111007.70 151.4866 60.0053 32.0000 2.0113 2.0130 420.9682 421.3828 0.0618 -1.0000 -1.0000 5542844 1579111007.80 151.5816 60.0053 32.0000 2.0118 2.0134 421.0052 421.4193 0.0617 -1.0000 -1.0000 5542914 1579111007.90 151.5909 60.0053 32.0000 2.0110 2.0127 420.9484 421.3619 0.0616 -1.0000 -1.0000 5542984 1579111008.00 151.5909 60.0053 32.0000 2.0130 2.0146 421.0077 421.4212 0.0616 -1.0000 -1.0000 5543463 1579111008.10 151.5909 60.0053 32.0000 2.0122 2.0138 420.8408 421.2549 0.0617 -1.0000 -1.0000 5543533 1579111008.20 151.5909 60.0053 32.0000 2.0109 2.0125 420.8185 421.2326 0.0617 -1.0000 -1.0000 5543603 1579111008.30 151.5909 60.0053 32.0000 2.0103 2.0119 420.7942 421.2074 0.0615 -1.0000 -1.0000 5543663 1579111008.40 151.5259 60.0053 32.0000 2.0109 2.0126 421.0119 421.4262 0.0618 -1.0000 -1.0000 5543723 1579111008.50 151.5259 60.0053 32.0000 2.0101 2.0117 420.9754 421.3899 0.0618 -1.0000 -1.0000 5543923 1579111008.60 151.5259 60.0053 32.0000 2.0109 2.0125 421.1690 421.5840 0.0618 -1.0000 -1.0000 5543993 1579111008.70 151.5259 60.0053 32.0000 2.0102 2.0118 421.1829 421.5985 0.0619 -1.0000 -1.0000 5544053 1579111008.80 151.5259 60.0053 32.0000 2.0111 2.0128 421.2563 421.6720 0.0619 -1.0000 -1.0000 5544123 1579111008.90 151.6678 60.0053 32.0000 2.0119 2.0135 421.1579 421.5746 0.0621 -1.0000 -1.0000 5544193 1579111009.00 151.6678 60.0053 32.0000 2.0123 2.0139 420.9160 421.3325 0.0621 -1.0000 -1.0000 5544253 1579111009.10 151.6678 60.0053 32.0000 2.0115 2.0131 421.1445 421.5613 0.0621 -1.0000 -1.0000 5544323 1579111009.20 151.6678 60.0053 32.0000 2.0110 2.0127 421.2290 421.6453 0.0620 -1.0000 -1.0000 5544393 1579111009.30 151.6678 60.0053 32.0000 2.0104 2.0120 421.2835 421.7015 0.0622 -1.0000 -1.0000 5544463 1579111009.40 151.6636 60.0053 32.0000 2.0105 2.0122 421.2747 421.6919 0.0622 -1.0000 -1.0000 5544523 1579111009.50 151.6239 60.0053 32.0000 2.0105 2.0122 421.1123 421.5313 0.0624 -1.0000 -1.0000 5544583 1579111009.60 151.6239 60.0053 32.0000 2.0118 2.0134 421.0770 421.4941 0.0621 -1.0000 -1.0000 5544663 1579111009.70 151.6239 60.0053 32.0000 2.0123 2.0140 420.9675 421.3852 0.0623 -1.0000 -1.0000 5544723 1579111009.80 151.6239 60.0053 32.0000 2.0119 2.0136 420.9104 421.3277 0.0622 -1.0000 -1.0000 5544783 1579111009.90 151.6239 60.0053 32.0000 2.0109 2.0126 420.9442 421.3621 0.0623 -1.0000 -1.0000 5544853 1579111010.00 151.3516 60.0044 32.0000 2.0099 2.0115 421.0712 421.4898 0.0624 -1.0000 -1.0000 5545462 1579111010.10 151.3516 60.0044 32.0000 2.0088 2.0105 421.1648 421.5842 0.0625 -1.0000 -1.0000 5545522 1579111010.20 151.3516 60.0044 32.0000 2.0092 2.0108 421.1463 421.5647 0.0623 -1.0000 -1.0000 5545592 1579111010.30 151.3516 60.0044 32.0000 2.0094 2.0111 421.1290 421.5484 0.0625 -1.0000 -1.0000 5545662 1579111010.40 151.3516 60.0044 32.0000 2.0105 2.0121 421.0905 421.5091 0.0624 -1.0000 -1.0000 5545722 1579111010.50 151.3516 60.0044 32.0000 2.0116 2.0132 421.2111 421.6314 0.0627 -1.0000 -1.0000 5545912 1579111010.60 151.3790 60.0044 32.0000 2.0111 2.0127 421.2653 421.6858 0.0626 -1.0000 -1.0000 5545972 1579111010.70 151.4759 60.0044 32.0000 2.0102 2.0119 421.1689 421.5885 0.0624 -1.0000 -1.0000 5546032 1579111010.80 151.4759 60.0044 32.0000 2.0112 2.0128 420.9453 421.3643 0.0625 -1.0000 -1.0000 5546112 1579111010.90 151.4759 60.0044 32.0000 2.0124 2.0141 421.0095 421.4297 0.0626 -1.0000 -1.0000 5546172 1579111011.00 151.4759 60.0044 32.0000 2.0110 2.0126 420.8872 421.3062 0.0625 -1.0000 -1.0000 5546902 1579111011.10 151.4759 60.0044 32.0000 2.0122 2.0138 420.8699 421.2891 0.0625 -1.0000 -1.0000 5546981 1579111011.20 151.5243 60.0044 32.0000 2.0100 2.0116 421.0201 421.4407 0.0627 -1.0000 -1.0000 5547041 1579111011.30 151.5243 60.0044 32.0000 2.0104 2.0121 421.1030 421.5238 0.0627 -1.0000 -1.0000 5547111 1579111011.40 151.5243 60.0044 32.0000 2.0117 2.0133 421.2354 421.6571 0.0627 -1.0000 -1.0000 5547181 1579111011.50 151.5243 60.0044 32.0000 2.0121 2.0138 421.0926 421.5119 0.0625 -1.0000 -1.0000 5547241 1579111011.60 151.5243 60.0044 32.0000 2.0133 2.0150 420.9261 421.3459 0.0626 -1.0000 -1.0000 5547311 1579111011.70 151.4167 60.0044 32.0000 2.0140 2.0156 420.7932 421.2123 0.0624 -1.0000 -1.0000 5547371 1579111011.80 151.3028 60.0044 32.0000 2.0116 2.0133 420.7681 421.1871 0.0626 -1.0000 -1.0000 5547441 1579111011.90 151.3028 60.0044 32.0000 2.0120 2.0136 421.2278 421.6471 0.0624 -1.0000 -1.0000 5547511 1579111012.00 151.3028 60.0044 32.0000 2.0091 2.0108 421.2805 421.6986 0.0623 -1.0000 -1.0000 5547571 1579111012.10 151.3028 60.0044 32.0000 2.0098 2.0115 421.1190 421.5383 0.0625 -1.0000 -1.0000 5547631 1579111012.20 151.3028 60.0044 32.0000 2.0113 2.0129 421.1656 421.5858 0.0626 -1.0000 -1.0000 5547711 1579111012.30 151.3028 60.0044 32.0000 2.0111 2.0127 420.8855 421.3058 0.0626 -1.0000 -1.0000 5547771 1579111012.40 151.3028 60.0044 32.0000 2.0124 2.0141 420.8135 421.2319 0.0623 -1.0000 -1.0000 5547831 1579111012.50 151.4678 60.0044 32.0000 2.0123 2.0139 420.7884 421.2073 0.0625 -1.0000 -1.0000 5547901 1579111012.60 151.4678 60.0044 32.0000 2.0126 2.0142 420.8471 421.2662 0.0625 -1.0000 -1.0000 5547971 1579111012.70 151.4678 60.0044 32.0000 2.0110 2.0127 421.0390 421.4570 0.0622 -1.0000 -1.0000 5548031 1579111012.80 151.4678 60.0044 32.0000 2.0110 2.0127 420.8950 421.3127 0.0623 -1.0000 -1.0000 5548101 1579111012.90 151.4678 60.0044 32.0000 2.0112 2.0128 421.0069 421.4255 0.0624 -1.0000 -1.0000 5548161 1579111013.00 151.5550 60.0044 32.0000 2.0102 2.0118 421.1529 421.5717 0.0624 -1.0000 -1.0000 5548231 1579111013.10 151.5550 60.0044 32.0000 2.0116 2.0132 421.2315 421.6504 0.0624 -1.0000 -1.0000 5548481 1579111013.20 151.5550 60.0044 32.0000 2.0112 2.0129 421.2405 421.6598 0.0625 -1.0000 -1.0000 5548541 1579111013.30 151.5550 60.0044 32.0000 2.0117 2.0134 421.1048 421.5223 0.0622 -1.0000 -1.0000 5548621 1579111013.40 151.5550 60.0044 32.0000 2.0124 2.0141 420.9129 421.3301 0.0622 -1.0000 -1.0000 5548680 1579111013.50 151.5518 60.0044 32.0000 2.0108 2.0125 421.1026 421.5199 0.0622 -1.0000 -1.0000 5548741 1579111013.60 151.4661 60.0044 32.0000 2.0102 2.0119 421.0274 421.4451 0.0622 -1.0000 -1.0000 5548970 1579111013.70 151.4661 60.0044 32.0000 2.0105 2.0122 421.1304 421.5471 0.0621 -1.0000 -1.0000 5549040 1579111013.80 151.4661 60.0044 32.0000 2.0109 2.0125 421.1241 421.5415 0.0622 -1.0000 -1.0000 5549100 1579111013.90 151.4661 60.0044 32.0000 2.0096 2.0112 421.0518 421.4698 0.0623 -1.0000 -1.0000 5549170 1579111014.00 151.4661 60.0044 32.0000 2.0095 2.0111 421.0713 421.4877 0.0619 -1.0000 -1.0000 5549240 1579111014.10 151.4661 60.0044 32.0000 2.0094 2.0110 421.1090 421.5242 0.0620 -1.0000 -1.0000 5549460 1579111014.20 151.4614 60.0044 32.0000 2.0116 2.0132 420.9756 421.3926 0.0621 -1.0000 -1.0000 5549540 1579111014.30 151.4614 60.0044 32.0000 2.0113 2.0130 420.8694 421.2869 0.0622 -1.0000 -1.0000 5549600 1579111014.40 151.4614 60.0044 32.0000 2.0109 2.0125 420.9802 421.3966 0.0620 -1.0000 -1.0000 5549660 1579111014.50 151.4614 60.0044 32.0000 2.0117 2.0133 420.8374 421.2534 0.0621 -1.0000 -1.0000 5549740 1579111014.60 151.4614 60.0044 32.0000 2.0100 2.0116 420.8802 421.2968 0.0621 -1.0000 -1.0000 5549970 1579111014.70 151.5152 60.0038 32.0000 2.0108 2.0125 420.9174 421.3341 0.0622 -1.0000 -1.0000 5550030 1579111014.80 151.5152 60.0038 32.0000 2.0099 2.0116 421.2565 421.6749 0.0623 -1.0000 -1.0000 5550110 1579111014.90 151.5152 60.0038 32.0000 2.0120 2.0136 421.3494 421.7676 0.0622 -1.0000 -1.0000 5550170 1579111015.00 151.5152 60.0038 32.0000 2.0111 2.0128 421.2123 421.6291 0.0621 -1.0000 -1.0000 5550230 1579111015.10 151.5152 60.0038 32.0000 2.0106 2.0122 421.2456 421.6633 0.0622 -1.0000 -1.0000 5550470 1579111015.20 151.5152 60.0038 32.0000 2.0106 2.0123 421.1462 421.5648 0.0623 -1.0000 -1.0000 5550529 1579111015.30 151.4000 60.0038 32.0000 2.0115 2.0131 420.9819 421.4002 0.0624 -1.0000 -1.0000 5550600 1579111015.40 151.4000 60.0038 32.0000 2.0121 2.0137 420.9814 421.3996 0.0623 -1.0000 -1.0000 5550669 1579111015.50 151.4000 60.0038 32.0000 2.0112 2.0128 420.9828 421.4006 0.0622 -1.0000 -1.0000 5550729 1579111015.60 151.4000 60.0038 32.0000 2.0105 2.0121 421.0024 421.4202 0.0623 -1.0000 -1.0000 5550799 1579111015.70 151.4000 60.0038 32.0000 2.0096 2.0112 421.0298 421.4478 0.0623 -1.0000 -1.0000 5551139 1579111015.80 151.4000 60.0038 32.0000 2.0095 2.0112 421.0881 421.5059 0.0623 -1.0000 -1.0000 5551199 1579111015.90 151.5411 60.0038 32.0000 2.0106 2.0122 421.1642 421.5832 0.0624 -1.0000 -1.0000 5551269 1579111016.00 151.5411 60.0038 32.0000 2.0102 2.0118 421.0893 421.5089 0.0626 -1.0000 -1.0000 5551329 1579111016.10 151.5411 60.0038 32.0000 2.0113 2.0129 421.1115 421.5317 0.0626 -1.0000 -1.0000 5551399 1579111016.20 151.5411 60.0038 32.0000 2.0095 2.0112 421.1553 421.5739 0.0623 -1.0000 -1.0000 5551889 1579111016.30 151.5411 60.0038 32.0000 2.0097 2.0113 421.2293 421.6478 0.0624 -1.0000 -1.0000 5551949 1579111016.40 151.4758 60.0038 32.0000 2.0099 2.0115 421.0182 421.4378 0.0626 -1.0000 -1.0000 5552019 1579111016.50 151.4195 60.0038 32.0000 2.0096 2.0113 421.1431 421.5615 0.0623 -1.0000 -1.0000 5552089 1579111016.60 151.4195 60.0038 32.0000 2.0094 2.0110 421.0644 421.4821 0.0623 -1.0000 -1.0000 5552149 1579111016.70 151.4195 60.0038 32.0000 2.0121 2.0137 421.0048 421.4229 0.0624 -1.0000 -1.0000 5552219 1579111016.80 151.4195 60.0038 32.0000 2.0131 2.0148 420.6937 421.1114 0.0623 -1.0000 -1.0000 5552289 1579111016.90 151.4195 60.0038 32.0000 2.0139 2.0155 420.8255 421.2423 0.0622 -1.0000 -1.0000 5552349 1579111017.00 151.6502 60.0038 32.0000 2.0108 2.0124 421.1029 421.5212 0.0624 -1.0000 -1.0000 5552418 1579111017.10 151.6502 60.0038 32.0000 2.0104 2.0120 421.2071 421.6258 0.0624 -1.0000 -1.0000 5552488 1579111017.20 151.6502 60.0038 32.0000 2.0130 2.0147 421.3776 421.7979 0.0626 -1.0000 -1.0000 5552728 1579111017.30 151.6502 60.0038 32.0000 2.0119 2.0135 421.1353 421.5545 0.0624 -1.0000 -1.0000 5552798 1579111017.40 151.6502 60.0038 32.0000 2.0120 2.0137 420.8631 421.2828 0.0626 -1.0000 -1.0000 5552858 1579111017.50 151.6502 60.0038 32.0000 2.0123 2.0140 420.8578 421.2786 0.0628 -1.0000 -1.0000 5552928 1579111017.60 151.4162 60.0038 32.0000 2.0115 2.0131 420.7557 421.1758 0.0626 -1.0000 -1.0000 5552998 1579111017.70 151.4162 60.0038 32.0000 2.0111 2.0128 420.9147 421.3350 0.0627 -1.0000 -1.0000 5553378 1579111017.80 151.4162 60.0038 32.0000 2.0109 2.0125 421.1105 421.5313 0.0627 -1.0000 -1.0000 5553448 1579111017.90 151.4162 60.0038 32.0000 2.0112 2.0128 421.0729 421.4957 0.0630 -1.0000 -1.0000 5553518 1579111018.00 151.4162 60.0038 32.0000 2.0099 2.0116 421.0536 421.4761 0.0629 -1.0000 -1.0000 5553578 1579111018.10 151.4162 60.0038 32.0000 2.0084 2.0101 421.0696 421.4925 0.0630 -1.0000 -1.0000 5553638 1579111018.20 151.4337 60.0038 32.0000 2.0093 2.0109 420.9771 421.3990 0.0630 -1.0000 -1.0000 5553718 1579111018.30 151.4337 60.0038 32.0000 2.0083 2.0100 421.0619 421.4850 0.0630 -1.0000 -1.0000 5553778 1579111018.40 151.4337 60.0038 32.0000 2.0100 2.0117 421.0775 421.5000 0.0630 -1.0000 -1.0000 5553838 1579111018.50 151.4337 60.0038 32.0000 2.0093 2.0109 421.1522 421.5752 0.0630 -1.0000 -1.0000 5553918 1579111018.60 151.4337 60.0038 32.0000 2.0107 2.0123 420.9673 421.3891 0.0628 -1.0000 -1.0000 5553978 1579111018.70 151.4337 60.0038 32.0000 2.0118 2.0135 421.1221 421.5436 0.0628 -1.0000 -1.0000 5554827 1579111018.80 151.5735 60.0038 32.0000 2.0130 2.0147 421.0165 421.4387 0.0629 -1.0000 -1.0000 5554897 1579111018.90 151.6240 60.0038 32.0000 2.0132 2.0148 420.9084 421.3315 0.0631 -1.0000 -1.0000 5554957 1579111019.00 151.6240 60.0038 32.0000 2.0116 2.0133 421.0498 421.4731 0.0630 -1.0000 -1.0000 5555017 1579111019.10 151.6240 60.0038 32.0000 2.0114 2.0131 421.1507 421.5731 0.0629 -1.0000 -1.0000 5555097 1579111019.20 151.6240 60.0038 32.0000 2.0115 2.0131 421.3436 421.7676 0.0632 -1.0000 -1.0000 5555157 1579111019.30 151.6161 60.0038 32.0000 2.0104 2.0121 421.1302 421.5525 0.0629 -1.0000 -1.0000 5555297 1579111019.40 151.5347 60.0038 32.0000 2.0107 2.0124 420.9783 421.4011 0.0630 -1.0000 -1.0000 5555357 1579111019.50 151.5347 60.0038 32.0000 2.0122 2.0139 420.9902 421.4128 0.0630 -1.0000 -1.0000 5555427 1579111019.60 151.5347 60.0038 32.0000 2.0127 2.0144 420.7557 421.1775 0.0629 -1.0000 -1.0000 5555497 1579111019.70 151.5347 60.0038 32.0000 2.0119 2.0136 420.7066 421.1290 0.0630 -1.0000 -1.0000 5555557 1579111019.80 151.5347 60.0038 32.0000 2.0111 2.0127 420.8291 421.2514 0.0630 -1.0000 -1.0000 5555617 1579111019.90 151.5713 60.0016 32.0000 2.0112 2.0129 421.0398 421.4630 0.0630 -1.0000 -1.0000 5555707 1579111020.00 151.5713 60.0016 32.0000 2.0103 2.0119 421.1745 421.5977 0.0631 -1.0000 -1.0000 5555767 1579111020.10 151.5713 60.0016 32.0000 2.0099 2.0116 421.1958 421.6179 0.0629 -1.0000 -1.0000 5555827 1579111020.20 151.4025 60.0016 32.0000 2.0100 2.0116 421.2409 421.6629 0.0628 -1.0000 -1.0000 5555897 1579111020.30 151.4025 60.0016 32.0000 2.0118 2.0135 421.2111 421.6337 0.0630 -1.0000 -1.0000 5555977 1579111020.40 151.4025 60.0016 32.0000 2.0121 2.0137 421.1350 421.5589 0.0631 -1.0000 -1.0000 5556037 1579111020.50 151.4025 60.0016 32.0000 2.0121 2.0138 421.0116 421.4343 0.0630 -1.0000 -1.0000 5556107 1579111020.60 151.4025 60.0016 32.0000 2.0130 2.0146 420.8849 421.3081 0.0631 -1.0000 -1.0000 5556176 1579111020.70 151.4025 60.0016 32.0000 2.0111 2.0128 420.9459 421.3683 0.0629 -1.0000 -1.0000 5556236 1579111020.80 151.4025 60.0016 32.0000 2.0106 2.0122 420.8618 421.2850 0.0632 -1.0000 -1.0000 5556427 1579111020.90 151.4025 60.0016 32.0000 2.0110 2.0126 420.9049 421.3290 0.0632 -1.0000 -1.0000 5556486 1579111021.00 151.4025 60.0016 32.0000 2.0109 2.0125 420.9260 421.3486 0.0629 -1.0000 -1.0000 5556546 1579111021.10 151.4096 60.0016 32.0000 2.0101 2.0118 421.0386 421.4607 0.0629 -1.0000 -1.0000 5556616 1579111021.20 151.4621 60.0016 32.0000 2.0096 2.0112 421.1079 421.5303 0.0629 -1.0000 -1.0000 5556686 1579111021.30 151.4621 60.0016 32.0000 2.0103 2.0120 421.1672 421.5894 0.0629 -1.0000 -1.0000 5556956 1579111021.40 151.4621 60.0016 32.0000 2.0109 2.0126 421.3983 421.8212 0.0629 -1.0000 -1.0000 5557016 1579111021.50 151.4621 60.0016 32.0000 2.0116 2.0133 421.1993 421.6209 0.0628 -1.0000 -1.0000 5557076 1579111021.60 151.4621 60.0016 32.0000 2.0117 2.0133 421.0339 421.4564 0.0630 -1.0000 -1.0000 5557156 1579111021.70 151.3708 60.0016 32.0000 2.0122 2.0138 420.7981 421.2202 0.0629 -1.0000 -1.0000 5557216 1579111021.80 151.3708 60.0016 32.0000 2.0116 2.0133 420.9005 421.3225 0.0630 -1.0000 -1.0000 5557496 1579111021.90 151.3708 60.0016 32.0000 2.0111 2.0127 421.1753 421.5975 0.0629 -1.0000 -1.0000 5557566 1579111022.00 151.3708 60.0016 32.0000 2.0098 2.0114 421.3024 421.7246 0.0629 -1.0000 -1.0000 5557636 1579111022.10 151.3708 60.0016 32.0000 2.0124 2.0140 420.8430 421.2657 0.0631 -1.0000 -1.0000 5557696 1579111022.20 151.5766 60.0016 32.0000 2.0122 2.0138 420.8256 421.2467 0.0628 -1.0000 -1.0000 5557766 1579111022.30 151.7681 60.0016 32.0000 2.0108 2.0124 420.8480 421.2685 0.0626 -1.0000 -1.0000 5558155 1579111022.40 151.7681 60.0016 32.0000 2.0110 2.0127 421.0601 421.4809 0.0627 -1.0000 -1.0000 5558215 1579111022.50 151.7681 60.0016 32.0000 2.0130 2.0146 421.2687 421.6895 0.0627 -1.0000 -1.0000 5558285 1579111022.60 151.7681 60.0016 32.0000 2.0109 2.0125 421.2871 421.7085 0.0628 -1.0000 -1.0000 5558355 1579111022.70 151.7681 60.0016 32.0000 2.0107 2.0124 421.2486 421.6694 0.0627 -1.0000 -1.0000 5558415 1579111022.80 151.6517 60.0016 32.0000 2.0112 2.0129 421.0721 421.4926 0.0626 -1.0000 -1.0000 5558665 1579111022.90 151.6517 60.0016 32.0000 2.0133 2.0149 420.8106 421.2315 0.0629 -1.0000 -1.0000 5558725 1579111023.00 151.6517 60.0016 32.0000 2.0118 2.0134 420.8904 421.3102 0.0626 -1.0000 -1.0000 5558785 1579111023.10 151.6517 60.0016 32.0000 2.0101 2.0118 421.0729 421.4925 0.0625 -1.0000 -1.0000 5558855 1579111023.20 151.6517 60.0016 32.0000 2.0118 2.0135 421.1741 421.5945 0.0627 -1.0000 -1.0000 5558925 1579111023.30 151.5913 60.0016 32.0000 2.0118 2.0135 421.0976 421.5181 0.0626 -1.0000 -1.0000 5558995 1579111023.40 151.4187 60.0016 32.0000 2.0116 2.0133 420.7834 421.2021 0.0623 -1.0000 -1.0000 5559055 1579111023.50 151.4187 60.0016 32.0000 2.0098 2.0114 420.6673 421.0873 0.0627 -1.0000 -1.0000 5559125 1579111023.60 151.4187 60.0016 32.0000 2.0101 2.0117 420.8323 421.2522 0.0626 -1.0000 -1.0000 5559195 1579111023.70 151.4187 60.0016 32.0000 2.0093 2.0109 420.9116 421.3314 0.0626 -1.0000 -1.0000 5559255 1579111023.80 151.4187 60.0016 32.0000 2.0096 2.0112 420.9589 421.3796 0.0627 -1.0000 -1.0000 5559325 1579111023.90 151.5524 60.0016 32.0000 2.0094 2.0110 420.9596 421.3803 0.0627 -1.0000 -1.0000 5559405 1579111024.00 151.5558 60.0016 32.0000 2.0097 2.0114 420.9998 421.4199 0.0625 -1.0000 -1.0000 5559465 1579111024.10 151.5558 60.0016 32.0000 2.0101 2.0118 421.0868 421.5076 0.0626 -1.0000 -1.0000 5559525 1579111024.20 151.5558 60.0016 32.0000 2.0102 2.0118 421.1241 421.5448 0.0628 -1.0000 -1.0000 5559595 1579111024.30 151.5558 60.0016 32.0000 2.0093 2.0110 421.0267 421.4481 0.0628 -1.0000 -1.0000 5559665 1579111024.40 151.4925 60.0016 32.0000 2.0097 2.0114 421.0300 421.4522 0.0629 -1.0000 -1.0000 5559905 1579111024.50 151.3860 60.0016 32.0000 2.0110 2.0127 420.9831 421.4039 0.0627 -1.0000 -1.0000 5559974 1579111024.60 151.3860 60.0016 32.0000 2.0124 2.0141 420.9420 421.3629 0.0627 -1.0000 -1.0000 5600034 1579111024.70 151.3860 60.0016 32.0000 2.0124 2.0140 420.9131 421.3339 0.0627 -1.0000 -1.0000 5600104 1579111024.80 151.3860 60.0016 32.0000 2.0114 2.0130 420.7561 421.1770 0.0627 -1.0000 -1.0000 5600174 1579111024.90 151.3860 60.0016 32.0000 2.0107 2.0124 420.7882 421.2085 0.0627 -1.0000 -1.0000 5600934 1579111025.00 151.4602 60.0051 32.0000 2.0101 2.0118 420.8275 421.2487 0.0628 -1.0000 -1.0000 5601004 1579111025.10 151.4602 60.0051 32.0000 2.0109 2.0126 420.8366 421.2578 0.0628 -1.0000 -1.0000 5601074 1579111025.20 151.4602 60.0051 32.0000 2.0108 2.0125 420.8517 421.2736 0.0628 -1.0000 -1.0000 5601144 1579111025.30 151.4602 60.0051 32.0000 2.0102 2.0119 420.9068 421.3274 0.0627 -1.0000 -1.0000 5601214 1579111025.40 151.4602 60.0051 32.0000 2.0108 2.0124 420.8973 421.3180 0.0627 -1.0000 -1.0000 5601274 1579111025.50 151.4602 60.0051 32.0000 2.0114 2.0130 420.7838 421.2044 0.0626 -1.0000 -1.0000 5601334 1579111025.60 151.4602 60.0051 32.0000 2.0103 2.0119 421.0307 421.4518 0.0629 -1.0000 -1.0000 5601414 1579111025.70 151.4204 60.0051 32.0000 2.0101 2.0117 421.0300 421.4508 0.0627 -1.0000 -1.0000 5601634 1579111025.80 151.3488 60.0051 32.0000 2.0102 2.0119 420.8435 421.2634 0.0626 -1.0000 -1.0000 5601704 1579111025.90 151.3488 60.0051 32.0000 2.0100 2.0116 420.8632 421.2848 0.0629 -1.0000 -1.0000 5601774 1579111026.00 151.3488 60.0051 32.0000 2.0086 2.0103 420.7956 421.2148 0.0626 -1.0000 -1.0000 5601834 1579111026.10 151.3488 60.0051 32.0000 2.0088 2.0105 420.8583 421.2781 0.0625 -1.0000 -1.0000 5601904 1579111026.20 151.3488 60.0051 32.0000 2.0090 2.0107 421.0242 421.4440 0.0626 -1.0000 -1.0000 5601983 1579111026.30 151.3096 60.0051 32.0000 2.0082 2.0099 420.9620 421.3804 0.0624 -1.0000 -1.0000 5602043 1579111026.40 151.3096 60.0051 32.0000 2.0092 2.0108 421.0929 421.5115 0.0623 -1.0000 -1.0000 5602143 1579111026.50 151.3096 60.0051 32.0000 2.0089 2.0105 420.7734 421.1929 0.0626 -1.0000 -1.0000 5602213 1579111026.60 151.3372 60.0051 32.0000 2.0108 2.0125 420.7616 421.1802 0.0624 -1.0000 -1.0000 5602273 1579111026.70 151.3372 60.0051 32.0000 2.0101 2.0118 421.0121 421.4301 0.0623 -1.0000 -1.0000 5602333 1579111026.80 151.3372 60.0051 32.0000 2.0087 2.0104 420.9516 421.3705 0.0625 -1.0000 -1.0000 5602413 1579111026.90 151.3372 60.0051 32.0000 2.0096 2.0113 420.9383 421.3578 0.0625 -1.0000 -1.0000 5602743 1579111027.00 151.3372 60.0051 32.0000 2.0102 2.0118 420.9601 421.3797 0.0626 -1.0000 -1.0000 5602803 1579111027.10 151.3372 60.0051 32.0000 2.0108 2.0125 420.9347 421.3550 0.0626 -1.0000 -1.0000 5602883 1579111027.20 151.3372 60.0051 32.0000 2.0105 2.0122 421.0564 421.4772 0.0627 -1.0000 -1.0000 5602943 1579111027.30 151.3372 60.0051 32.0000 2.0095 2.0112 420.9869 421.4066 0.0625 -1.0000 -1.0000 5603013 1579111027.40 151.3441 60.0051 32.0000 2.0092 2.0109 421.0246 421.4440 0.0625 -1.0000 -1.0000 5603073 1579111027.50 151.3595 60.0051 32.0000 2.0100 2.0117 420.9776 421.3981 0.0627 -1.0000 -1.0000 5603143 1579111027.60 151.3595 60.0051 32.0000 2.0098 2.0114 421.1031 421.5232 0.0626 -1.0000 -1.0000 5603213 1579111027.70 151.3595 60.0051 32.0000 2.0114 2.0130 420.9504 421.3704 0.0625 -1.0000 -1.0000 5603283 1579111027.80 151.3595 60.0051 32.0000 2.0125 2.0141 421.0185 421.4392 0.0628 -1.0000 -1.0000 5603343 1579111027.90 151.3595 60.0051 32.0000 2.0125 2.0142 420.6826 421.1021 0.0626 -1.0000 -1.0000 5603413 1579111028.00 151.3788 60.0051 32.0000 2.0119 2.0136 420.9911 421.4119 0.0627 -1.0000 -1.0000 5603483 1579111028.10 151.3788 60.0051 32.0000 2.0094 2.0110 420.9098 421.3301 0.0627 -1.0000 -1.0000 5603543 1579111028.20 151.3788 60.0051 32.0000 2.0101 2.0117 420.9761 421.3972 0.0627 -1.0000 -1.0000 5603613 1579111028.30 151.3788 60.0051 32.0000 2.0087 2.0103 421.0652 421.4852 0.0626 -1.0000 -1.0000 5603683 1579111028.40 151.3788 60.0051 32.0000 2.0097 2.0114 421.2107 421.6315 0.0627 -1.0000 -1.0000 5603743 1579111028.50 151.4334 60.0051 32.0000 2.0103 2.0119 421.1452 421.5659 0.0626 -1.0000 -1.0000 5603982 1579111028.60 151.4351 60.0051 32.0000 2.0090 2.0107 421.0377 421.4582 0.0627 -1.0000 -1.0000 5604042 1579111028.70 151.4351 60.0051 32.0000 2.0114 2.0130 420.8849 421.3059 0.0627 -1.0000 -1.0000 5604112 1579111028.80 151.4351 60.0051 32.0000 2.0116 2.0132 420.7920 421.2121 0.0626 -1.0000 -1.0000 5604192 1579111028.90 151.4351 60.0051 32.0000 2.0109 2.0125 420.6753 421.0951 0.0626 -1.0000 -1.0000 5604262 1579111029.00 151.4351 60.0051 32.0000 2.0098 2.0114 420.6306 421.0498 0.0625 -1.0000 -1.0000 5604482 1579111029.10 151.4402 60.0051 32.0000 2.0119 2.0136 420.8184 421.2385 0.0627 -1.0000 -1.0000 5604552 1579111029.20 151.5030 60.0051 32.0000 2.0121 2.0137 420.8279 421.2490 0.0628 -1.0000 -1.0000 5604612 1579111029.30 151.5030 60.0051 32.0000 2.0121 2.0137 421.0025 421.4228 0.0627 -1.0000 -1.0000 5604712 1579111029.40 151.5030 60.0051 32.0000 2.0098 2.0115 421.1226 421.5432 0.0626 -1.0000 -1.0000 5604772 1579111029.50 151.5030 60.0051 32.0000 2.0108 2.0124 421.0330 421.4529 0.0626 -1.0000 -1.0000 5605062 1579111029.60 151.5030 60.0051 32.0000 2.0102 2.0118 421.2046 421.6252 0.0626 -1.0000 -1.0000 5605142 1579111029.70 151.2198 60.0031 32.0000 2.0099 2.0115 421.0316 421.4510 0.0625 -1.0000 -1.0000 5605202 1579111029.80 151.2198 60.0031 32.0000 2.0109 2.0126 420.7933 421.2122 0.0624 -1.0000 -1.0000 5605262 1579111029.90 151.2198 60.0031 32.0000 2.0098 2.0114 420.7245 421.1427 0.0624 -1.0000 -1.0000 5605332 1579111030.00 151.2198 60.0031 32.0000 2.0115 2.0131 420.7316 421.1510 0.0626 -1.0000 -1.0000 5605671 1579111030.10 151.2198 60.0031 32.0000 2.0125 2.0141 420.8662 421.2845 0.0624 -1.0000 -1.0000 5605732 1579111030.20 151.4269 60.0031 32.0000 2.0107 2.0124 421.2397 421.6595 0.0625 -1.0000 -1.0000 5605802 1579111030.30 151.5788 60.0031 32.0000 2.0105 2.0122 421.3258 421.7460 0.0626 -1.0000 -1.0000 5605861 1579111030.40 151.5788 60.0031 32.0000 2.0110 2.0126 421.2804 421.7011 0.0627 -1.0000 -1.0000 5605932 1579111030.50 151.5788 60.0031 32.0000 2.0135 2.0152 421.0700 421.4903 0.0626 -1.0000 -1.0000 5606181 1579111030.60 151.5788 60.0031 32.0000 2.0125 2.0141 420.7800 421.1985 0.0624 -1.0000 -1.0000 5606251 1579111030.70 151.5788 60.0031 32.0000 2.0122 2.0138 420.7167 421.1354 0.0624 -1.0000 -1.0000 5606321 1579111030.80 151.4310 60.0031 32.0000 2.0116 2.0132 420.9186 421.3380 0.0626 -1.0000 -1.0000 5606391 1579111030.90 151.4310 60.0031 32.0000 2.0097 2.0113 421.2109 421.6294 0.0623 -1.0000 -1.0000 5606451 1579111031.00 151.4310 60.0031 32.0000 2.0107 2.0123 421.2622 421.6808 0.0624 -1.0000 -1.0000 5606991 1579111031.10 151.4310 60.0031 32.0000 2.0110 2.0126 421.1660 421.5843 0.0622 -1.0000 -1.0000 5607061 1579111031.20 151.4310 60.0031 32.0000 2.0106 2.0122 421.1599 421.5783 0.0623 -1.0000 -1.0000 5607131 1579111031.30 151.4310 60.0031 32.0000 2.0097 2.0114 421.0111 421.4285 0.0623 -1.0000 -1.0000 5607201 1579111031.40 151.5936 60.0031 32.0000 2.0111 2.0127 421.0326 421.4510 0.0623 -1.0000 -1.0000 5607261 1579111031.50 151.5936 60.0031 32.0000 2.0103 2.0119 421.1668 421.5843 0.0621 -1.0000 -1.0000 5607331 1579111031.60 151.5936 60.0031 32.0000 2.0096 2.0112 420.9406 421.3572 0.0621 -1.0000 -1.0000 5607401 1579111031.70 151.5936 60.0031 32.0000 2.0111 2.0127 420.9606 421.3783 0.0623 -1.0000 -1.0000 5607470 1579111031.80 151.5936 60.0031 32.0000 2.0113 2.0130 421.0984 421.5169 0.0624 -1.0000 -1.0000 5607531 1579111031.90 151.5936 60.0031 32.0000 2.0126 2.0143 420.8627 421.2794 0.0621 -1.0000 -1.0000 5607600 1579111032.00 151.6565 60.0031 32.0000 2.0127 2.0143 420.8866 421.3037 0.0622 -1.0000 -1.0000 5607670 1579111032.10 151.6613 60.0031 32.0000 2.0119 2.0135 421.1246 421.5426 0.0624 -1.0000 -1.0000 5607731 1579111032.20 151.6613 60.0031 32.0000 2.0116 2.0132 421.1356 421.5530 0.0621 -1.0000 -1.0000 5607801 1579111032.30 151.6613 60.0031 32.0000 2.0109 2.0126 421.1851 421.6029 0.0622 -1.0000 -1.0000 5607860 1579111032.40 151.6613 60.0031 32.0000 2.0112 2.0129 420.8861 421.3039 0.0624 -1.0000 -1.0000 5607930 1579111032.50 151.6613 60.0031 32.0000 2.0120 2.0137 420.7606 421.1777 0.0622 -1.0000 -1.0000 5608100 1579111032.60 151.2610 60.0031 32.0000 2.0108 2.0125 420.9946 421.4122 0.0623 -1.0000 -1.0000 5608160 1579111032.70 151.2610 60.0031 32.0000 2.0114 2.0130 420.8966 421.3129 0.0620 -1.0000 -1.0000 5608220 1579111032.80 151.2610 60.0031 32.0000 2.0113 2.0130 420.6341 421.0506 0.0621 -1.0000 -1.0000 5608290 1579111032.90 151.2610 60.0031 32.0000 2.0106 2.0122 420.7822 421.1989 0.0621 -1.0000 -1.0000 5608360 1579111033.00 151.2610 60.0031 32.0000 2.0105 2.0121 420.7554 421.1726 0.0622 -1.0000 -1.0000 5608420 1579111033.10 151.2610 60.0031 32.0000 2.0096 2.0113 421.0013 421.4178 0.0621 -1.0000 -1.0000 5608500 1579111033.20 151.2610 60.0031 32.0000 2.0110 2.0126 421.0194 421.4357 0.0620 -1.0000 -1.0000 5608560 1579111033.30 151.2610 60.0031 32.0000 2.0101 2.0117 420.8846 421.3005 0.0620 -1.0000 -1.0000 5608630 1579111033.40 151.2610 60.0031 32.0000 2.0093 2.0109 421.1941 421.6105 0.0621 -1.0000 -1.0000 5608690 1579111033.50 151.2610 60.0031 32.0000 2.0098 2.0115 421.0945 421.5118 0.0622 -1.0000 -1.0000 5608760 1579111033.60 151.2610 60.0031 32.0000 2.0108 2.0124 421.1114 421.5290 0.0622 -1.0000 -1.0000 5608830 1579111033.70 151.3494 60.0031 32.0000 2.0105 2.0121 421.0301 421.4467 0.0621 -1.0000 -1.0000 5608890 1579111033.80 151.3738 60.0031 32.0000 2.0120 2.0136 420.9451 421.3617 0.0621 -1.0000 -1.0000 5608960 1579111033.90 151.3738 60.0031 32.0000 2.0099 2.0116 420.9191 421.3354 0.0621 -1.0000 -1.0000 5609030 1579111034.00 151.3738 60.0031 32.0000 2.0111 2.0128 420.7932 421.2090 0.0619 -1.0000 -1.0000 5609090 1579111034.10 151.3738 60.0031 32.0000 2.0110 2.0126 420.7022 421.1174 0.0619 -1.0000 -1.0000 5609220 1579111034.20 151.3738 60.0031 32.0000 2.0109 2.0125 420.9701 421.3864 0.0621 -1.0000 -1.0000 5609290 1579111034.30 151.6649 60.0031 32.0000 2.0118 2.0134 421.0734 421.4904 0.0622 -1.0000 -1.0000 5609359 1579111034.40 151.6649 60.0031 32.0000 2.0101 2.0118 421.0615 421.4796 0.0623 -1.0000 -1.0000 5609419 1579111034.50 151.6649 60.0031 32.0000 2.0112 2.0128 421.2048 421.6233 0.0623 -1.0000 -1.0000 5609489 1579111034.60 151.6649 60.0031 32.0000 2.0113 2.0130 421.2717 421.6892 0.0621 -1.0000 -1.0000 5610229 1579111034.70 151.6649 60.0031 32.0000 2.0109 2.0125 421.1927 421.6104 0.0622 -1.0000 -1.0000 5610289 1579111034.80 151.3372 60.0022 32.0000 2.0099 2.0115 421.1514 421.5683 0.0621 -1.0000 -1.0000 5610369 1579111034.90 151.3372 60.0022 32.0000 2.0109 2.0126 421.0775 421.4958 0.0624 -1.0000 -1.0000 5610429 1579111035.00 151.3372 60.0022 32.0000 2.0096 2.0112 420.9509 421.3683 0.0622 -1.0000 -1.0000 5610489 1579111035.10 151.3372 60.0022 32.0000 2.0113 2.0129 420.9096 421.3265 0.0622 -1.0000 -1.0000 5610559 1579111035.20 151.3372 60.0022 32.0000 2.0117 2.0133 420.9085 421.3261 0.0622 -1.0000 -1.0000 5610629 1579111035.30 151.3391 60.0022 32.0000 2.0103 2.0119 420.8997 421.3175 0.0623 -1.0000 -1.0000 5610699 1579111035.40 151.3568 60.0022 32.0000 2.0094 2.0111 420.7719 421.1908 0.0625 -1.0000 -1.0000 5610769 1579111035.50 151.3568 60.0022 32.0000 2.0100 2.0116 420.8441 421.2616 0.0622 -1.0000 -1.0000 5610829 1579111035.60 151.3568 60.0022 32.0000 2.0116 2.0132 420.8055 421.2227 0.0623 -1.0000 -1.0000 5610899 1579111035.70 151.3568 60.0022 32.0000 2.0105 2.0121 420.9854 421.4031 0.0623 -1.0000 -1.0000 5610969 1579111035.80 151.3568 60.0022 32.0000 2.0095 2.0111 421.0222 421.4409 0.0624 -1.0000 -1.0000 5611029 1579111035.90 151.4602 60.0022 32.0000 2.0115 2.0131 420.9926 421.4112 0.0624 -1.0000 -1.0000 5611109 1579111036.00 151.4602 60.0022 32.0000 2.0115 2.0131 421.1470 421.5662 0.0624 -1.0000 -1.0000 5611168 1579111036.10 151.4602 60.0022 32.0000 2.0100 2.0117 421.0954 421.5149 0.0626 -1.0000 -1.0000 5611229 1579111036.20 151.4602 60.0022 32.0000 2.0104 2.0121 421.2322 421.6514 0.0625 -1.0000 -1.0000 5611878 1579111036.30 151.4602 60.0022 32.0000 2.0091 2.0108 421.0455 421.4662 0.0627 -1.0000 -1.0000 5611938 1579111036.40 151.4466 60.0022 32.0000 2.0132 2.0148 420.7937 421.2135 0.0626 -1.0000 -1.0000 5612008 1579111036.50 151.4172 60.0022 32.0000 2.0126 2.0142 420.6538 421.0742 0.0626 -1.0000 -1.0000 5612078 1579111036.60 151.4172 60.0022 32.0000 2.0130 2.0147 420.9289 421.3478 0.0625 -1.0000 -1.0000 5612138 1579111036.70 151.4172 60.0022 32.0000 2.0111 2.0128 421.0210 421.4408 0.0625 -1.0000 -1.0000 5612198 1579111036.80 151.4172 60.0022 32.0000 2.0109 2.0125 421.1397 421.5590 0.0625 -1.0000 -1.0000 5612278 1579111036.90 151.4172 60.0022 32.0000 2.0086 2.0103 421.1202 421.5406 0.0627 -1.0000 -1.0000 5612338 1579111037.00 151.6253 60.0022 32.0000 2.0103 2.0119 421.1311 421.5491 0.0623 -1.0000 -1.0000 5612398 1579111037.10 151.6253 60.0022 32.0000 2.0111 2.0127 421.1241 421.5429 0.0624 -1.0000 -1.0000 5612468 1579111037.20 151.6253 60.0022 32.0000 2.0113 2.0129 421.0806 421.4999 0.0624 -1.0000 -1.0000 5612538 1579111037.30 151.6253 60.0022 32.0000 2.0108 2.0125 421.0609 421.4802 0.0626 -1.0000 -1.0000 5612608 1579111037.40 151.6253 60.0022 32.0000 2.0103 2.0119 420.9140 421.3350 0.0627 -1.0000 -1.0000 5612668 1579111037.50 151.3751 60.0022 32.0000 2.0115 2.0131 420.8404 421.2601 0.0625 -1.0000 -1.0000 5612728 1579111037.60 151.3275 60.0022 32.0000 2.0109 2.0126 420.9208 421.3413 0.0627 -1.0000 -1.0000 5612808 1579111037.70 151.3275 60.0022 32.0000 2.0105 2.0122 420.8811 421.3011 0.0626 -1.0000 -1.0000 5613487 1579111037.80 151.3275 60.0022 32.0000 2.0108 2.0124 420.7915 421.2115 0.0626 -1.0000 -1.0000 5613557 1579111037.90 151.3275 60.0022 32.0000 2.0107 2.0124 420.9216 421.3413 0.0626 -1.0000 -1.0000 5613627 1579111038.00 151.3275 60.0022 32.0000 2.0096 2.0113 420.9625 421.3836 0.0628 -1.0000 -1.0000 5613687 1579111038.10 151.2758 60.0022 32.0000 2.0109 2.0126 421.0975 421.5173 0.0626 -1.0000 -1.0000 5613747 1579111038.20 151.2758 60.0022 32.0000 2.0094 2.0110 421.0036 421.4243 0.0628 -1.0000 -1.0000 5613827 1579111038.30 151.2758 60.0022 32.0000 2.0096 2.0113 421.0145 421.4363 0.0629 -1.0000 -1.0000 5613887 1579111038.40 151.2758 60.0022 32.0000 2.0116 2.0132 421.1144 421.5355 0.0628 -1.0000 -1.0000 5613947 1579111038.50 151.2758 60.0022 32.0000 2.0103 2.0119 421.0489 421.4712 0.0628 -1.0000 -1.0000 5614017 1579111038.60 151.4525 60.0022 32.0000 2.0106 2.0123 420.9180 421.3384 0.0626 -1.0000 -1.0000 5614087 1579111038.70 151.4525 60.0022 32.0000 2.0121 2.0138 420.9353 421.3561 0.0628 -1.0000 -1.0000 5614147 1579111038.80 151.4525 60.0022 32.0000 2.0129 2.0145 420.8997 421.3215 0.0628 -1.0000 -1.0000 5614227 1579111038.90 151.4525 60.0022 32.0000 2.0107 2.0123 420.7608 421.1820 0.0628 -1.0000 -1.0000 5614287 1579111039.00 151.4525 60.0022 32.0000 2.0112 2.0129 420.8084 421.2294 0.0628 -1.0000 -1.0000 5614347 1579111039.10 151.4816 60.0022 32.0000 2.0115 2.0132 420.8073 421.2277 0.0626 -1.0000 -1.0000 5614417 1579111039.20 151.6051 60.0022 32.0000 2.0119 2.0135 421.0475 421.4681 0.0627 -1.0000 -1.0000 5614487 1579111039.30 151.6051 60.0022 32.0000 2.0115 2.0132 421.1984 421.6184 0.0626 -1.0000 -1.0000 5614557 1579111039.40 151.6051 60.0022 32.0000 2.0105 2.0121 421.0848 421.5058 0.0627 -1.0000 -1.0000 5614617 1579111039.50 151.6051 60.0022 32.0000 2.0118 2.0135 421.0465 421.4668 0.0627 -1.0000 -1.0000 5614677 1579111039.60 151.6051 60.0022 32.0000 2.0105 2.0122 420.9395 421.3600 0.0626 -1.0000 -1.0000 5614757 1579111039.70 151.6051 60.0022 32.0000 2.0111 2.0128 420.7653 421.1833 0.0623 -1.0000 -1.0000 5614817 1579111039.80 151.5535 59.9982 32.0000 2.0113 2.0130 420.8271 421.2468 0.0627 -1.0000 -1.0000 5615076 1579111039.90 151.5535 59.9982 32.0000 2.0095 2.0112 420.9336 421.3551 0.0627 -1.0000 -1.0000 5615147 1579111040.00 151.5535 59.9982 32.0000 2.0095 2.0112 421.0489 421.4689 0.0625 -1.0000 -1.0000 5615206 1579111040.10 151.5535 59.9982 32.0000 2.0094 2.0110 421.1717 421.5912 0.0625 -1.0000 -1.0000 5615276 1579111040.20 151.5535 59.9982 32.0000 2.0096 2.0112 421.1445 421.5644 0.0625 -1.0000 -1.0000 5615346 1579111040.30 151.5535 59.9982 32.0000 2.0100 2.0117 421.1095 421.5287 0.0625 -1.0000 -1.0000 5615516 1579111040.40 151.5535 59.9982 32.0000 2.0098 2.0114 420.9816 421.4007 0.0624 -1.0000 -1.0000 5615586 1579111040.50 151.6546 59.9982 32.0000 2.0117 2.0134 420.9815 421.4013 0.0626 -1.0000 -1.0000 5615656 1579111040.60 151.6546 59.9982 32.0000 2.0120 2.0136 420.8590 421.2787 0.0626 -1.0000 -1.0000 5615716 1579111040.70 151.6546 59.9982 32.0000 2.0131 2.0147 420.8775 421.2974 0.0626 -1.0000 -1.0000 5615776 1579111040.80 151.6546 59.9982 32.0000 2.0107 2.0124 420.9697 421.3900 0.0627 -1.0000 -1.0000 5616026 1579111040.90 151.6546 59.9982 32.0000 2.0099 2.0115 421.1583 421.5791 0.0627 -1.0000 -1.0000 5616086 1579111041.00 151.6783 59.9982 32.0000 2.0101 2.0117 421.1666 421.5873 0.0626 -1.0000 -1.0000 5616146 1579111041.10 151.6894 59.9982 32.0000 2.0114 2.0130 421.0770 421.4980 0.0627 -1.0000 -1.0000 5616216 1579111041.20 151.6894 59.9982 32.0000 2.0139 2.0156 420.8957 421.3159 0.0626 -1.0000 -1.0000 5616286 1579111041.30 151.6894 59.9982 32.0000 2.0120 2.0137 420.6918 421.1129 0.0629 -1.0000 -1.0000 5616466 1579111041.40 151.6894 59.9982 32.0000 2.0110 2.0127 420.9171 421.3386 0.0628 -1.0000 -1.0000 5616536 1579111041.50 151.6894 59.9982 32.0000 2.0102 2.0119 421.3035 421.7242 0.0627 -1.0000 -1.0000 5616596 1579111041.60 151.5173 59.9982 32.0000 2.0123 2.0140 421.0791 421.4989 0.0625 -1.0000 -1.0000 5616666 1579111041.70 151.5173 59.9982 32.0000 2.0116 2.0132 420.8856 421.3074 0.0628 -1.0000 -1.0000 5616726 1579111041.80 151.5173 59.9982 32.0000 2.0109 2.0125 420.8515 421.2719 0.0627 -1.0000 -1.0000 5617015 1579111041.90 151.5173 59.9982 32.0000 2.0117 2.0134 420.9421 421.3626 0.0627 -1.0000 -1.0000 5617085 1579111042.00 151.5173 59.9982 32.0000 2.0112 2.0129 421.0953 421.5159 0.0627 -1.0000 -1.0000 5617155 1579111042.10 151.3841 59.9982 32.0000 2.0118 2.0135 421.3922 421.8129 0.0626 -1.0000 -1.0000 5617215 1579111042.20 151.3357 59.9982 32.0000 2.0125 2.0141 421.1078 421.5283 0.0627 -1.0000 -1.0000 5617285 1579111042.30 151.3357 59.9982 32.0000 2.0113 2.0130 420.8014 421.2219 0.0626 -1.0000 -1.0000 5618085 1579111042.40 151.3357 59.9982 32.0000 2.0112 2.0129 420.7118 421.1320 0.0627 -1.0000 -1.0000 5618145 1579111042.50 151.3357 59.9982 32.0000 2.0111 2.0128 420.8028 421.2229 0.0627 -1.0000 -1.0000 5618215 1579111042.60 151.3357 59.9982 32.0000 2.0091 2.0108 421.0248 421.4454 0.0626 -1.0000 -1.0000 5618285 1579111042.70 151.3609 59.9982 32.0000 2.0101 2.0118 421.3384 421.7585 0.0625 -1.0000 -1.0000 5618345 1579111042.80 151.3609 59.9982 32.0000 2.0113 2.0129 421.1542 421.5736 0.0625 -1.0000 -1.0000 5618415 1579111042.90 151.3609 59.9982 32.0000 2.0112 2.0128 420.9159 421.3361 0.0626 -1.0000 -1.0000 5618475 1579111043.00 151.3609 59.9982 32.0000 2.0115 2.0132 420.7786 421.1981 0.0626 -1.0000 -1.0000 5618545 1579111043.10 151.3609 59.9982 32.0000 2.0121 2.0137 420.7023 421.1223 0.0626 -1.0000 -1.0000 5618615 1579111043.20 151.3358 59.9982 32.0000 2.0113 2.0130 420.8612 421.2807 0.0625 -1.0000 -1.0000 5618674 1579111043.30 151.3358 59.9982 32.0000 2.0108 2.0125 421.0236 421.4439 0.0625 -1.0000 -1.0000 5619414 1579111043.40 151.3358 59.9982 32.0000 2.0112 2.0129 421.1010 421.5206 0.0626 -1.0000 -1.0000 5619474 1579111043.50 151.3358 59.9982 32.0000 2.0100 2.0116 420.8830 421.3032 0.0626 -1.0000 -1.0000 5619544 1579111043.60 151.3358 59.9982 32.0000 2.0089 2.0106 421.0116 421.4316 0.0627 -1.0000 -1.0000 5619614 1579111043.70 151.4896 59.9982 32.0000 2.0100 2.0117 421.0585 421.4786 0.0625 -1.0000 -1.0000 5619674 1579111043.80 151.5095 59.9982 32.0000 2.0097 2.0113 421.1077 421.5272 0.0625 -1.0000 -1.0000 5619734 1579111043.90 151.5095 59.9982 32.0000 2.0104 2.0121 421.0980 421.5176 0.0625 -1.0000 -1.0000 5619814 1579111044.00 151.5095 59.9982 32.0000 2.0102 2.0118 421.1189 421.5389 0.0626 -1.0000 -1.0000 5619874 1579111044.10 151.5095 59.9982 32.0000 2.0110 2.0127 420.9064 421.3257 0.0625 -1.0000 -1.0000 5619934 1579111044.20 151.5095 59.9982 32.0000 2.0122 2.0138 420.8395 421.2593 0.0626 -1.0000 -1.0000 5620004 1579111044.30 151.5095 59.9982 32.0000 2.0122 2.0138 420.8865 421.3080 0.0628 -1.0000 -1.0000 5620074 1579111044.40 151.4555 59.9982 32.0000 2.0107 2.0123 421.0577 421.4769 0.0624 -1.0000 -1.0000 5620134 1579111044.50 151.4502 59.9982 32.0000 2.0105 2.0121 421.1118 421.5313 0.0626 -1.0000 -1.0000 5620204 1579111044.60 151.4502 59.9982 32.0000 2.0097 2.0114 421.0065 421.4252 0.0624 -1.0000 -1.0000 5620274 1579111044.70 151.4502 59.9982 32.0000 2.0087 2.0103 421.0201 421.4382 0.0623 -1.0000 -1.0000 5620334 1579111044.80 151.4502 59.9982 32.0000 2.0108 2.0124 421.1090 421.5281 0.0624 -1.0000 -1.0000 5620404 1579111044.90 151.4502 59.9982 32.0000 2.0108 2.0124 421.0825 421.5000 0.0622 -1.0000 -1.0000 5620464 1579111045.00 151.3671 59.9987 32.0000 2.0114 2.0131 421.0152 421.4327 0.0622 -1.0000 -1.0000 5620533 1579111045.10 151.3671 59.9987 32.0000 2.0102 2.0118 421.0812 421.4991 0.0623 -1.0000 -1.0000 5620603 1579111045.20 151.3671 59.9987 32.0000 2.0114 2.0131 421.0113 421.4291 0.0623 -1.0000 -1.0000 5620663 1579111045.30 151.3671 59.9987 32.0000 2.0108 2.0125 421.0190 421.4356 0.0620 -1.0000 -1.0000 5620734 1579111045.40 151.3671 59.9987 32.0000 2.0102 2.0119 421.0251 421.4426 0.0622 -1.0000 -1.0000 5620804 1579111045.50 151.3170 59.9987 32.0000 2.0094 2.0110 420.9815 421.3984 0.0621 -1.0000 -1.0000 5620863 1579111045.60 151.2632 59.9987 32.0000 2.0099 2.0116 420.9293 421.3463 0.0622 -1.0000 -1.0000 5620933 1579111045.70 151.2632 59.9987 32.0000 2.0090 2.0106 420.8290 421.2462 0.0622 -1.0000 -1.0000 5620993 1579111045.80 151.2632 59.9987 32.0000 2.0102 2.0119 420.8232 421.2419 0.0625 -1.0000 -1.0000 5621063 1579111045.90 151.2632 59.9987 32.0000 2.0103 2.0120 420.8309 421.2492 0.0624 -1.0000 -1.0000 5621343 1579111046.00 151.2632 59.9987 32.0000 2.0113 2.0130 420.8429 421.2617 0.0624 -1.0000 -1.0000 5621413 1579111046.10 151.6073 59.9987 32.0000 2.0114 2.0130 420.8776 421.2947 0.0622 -1.0000 -1.0000 5621473 1579111046.20 151.6073 59.9987 32.0000 2.0118 2.0135 420.8338 421.2514 0.0624 -1.0000 -1.0000 5621543 1579111046.30 151.6073 59.9987 32.0000 2.0102 2.0119 421.0436 421.4629 0.0624 -1.0000 -1.0000 5621603 1579111046.40 151.6073 59.9987 32.0000 2.0107 2.0124 421.2474 421.6661 0.0624 -1.0000 -1.0000 5621983 1579111046.50 151.6073 59.9987 32.0000 2.0104 2.0121 421.2432 421.6618 0.0623 -1.0000 -1.0000 5622063 1579111046.60 151.6073 59.9987 32.0000 2.0101 2.0117 421.1814 421.5995 0.0623 -1.0000 -1.0000 5622123 1579111046.70 151.5757 59.9987 32.0000 2.0120 2.0137 421.0607 421.4797 0.0624 -1.0000 -1.0000 5622183 1579111046.80 151.5757 59.9987 32.0000 2.0118 2.0134 421.0362 421.4551 0.0625 -1.0000 -1.0000 5622263 1579111046.90 151.5757 59.9987 32.0000 2.0122 2.0139 420.8445 421.2634 0.0624 -1.0000 -1.0000 5622442 1579111047.00 151.5757 59.9987 32.0000 2.0116 2.0133 420.9273 421.3457 0.0623 -1.0000 -1.0000 5622503 1579111047.10 151.5757 59.9987 32.0000 2.0114 2.0131 420.7734 421.1908 0.0622 -1.0000 -1.0000 5622582 1579111047.20 151.4412 59.9987 32.0000 2.0104 2.0121 420.8857 421.3034 0.0623 -1.0000 -1.0000 5622643 1579111047.30 151.4206 59.9987 32.0000 2.0108 2.0125 420.9358 421.3538 0.0622 -1.0000 -1.0000 5622713 1579111047.40 151.4206 59.9987 32.0000 2.0105 2.0121 420.9422 421.3604 0.0624 -1.0000 -1.0000 5623432 1579111047.50 151.4206 59.9987 32.0000 2.0117 2.0133 420.9590 421.3770 0.0622 -1.0000 -1.0000 5623492 1579111047.60 151.4206 59.9987 32.0000 2.0099 2.0115 421.1015 421.5180 0.0621 -1.0000 -1.0000 5623572 1579111047.70 151.4206 59.9987 32.0000 2.0108 2.0125 421.2482 421.6660 0.0622 -1.0000 -1.0000 5623632 1579111047.80 151.3834 59.9987 32.0000 2.0114 2.0131 421.0795 421.4964 0.0621 -1.0000 -1.0000 5623692 1579111047.90 151.3834 59.9987 32.0000 2.0110 2.0126 421.1685 421.5859 0.0623 -1.0000 -1.0000 5623772 1579111048.00 151.3834 59.9987 32.0000 2.0125 2.0141 421.0632 421.4823 0.0624 -1.0000 -1.0000 5623832 1579111048.10 151.3834 59.9987 32.0000 2.0115 2.0132 421.0311 421.4491 0.0623 -1.0000 -1.0000 5623892 1579111048.20 151.3834 59.9987 32.0000 2.0114 2.0130 421.0885 421.5057 0.0621 -1.0000 -1.0000 5623962 1579111048.30 151.3834 59.9987 32.0000 2.0115 2.0131 421.0714 421.4901 0.0624 -1.0000 -1.0000 5624032 1579111048.40 151.4820 59.9987 32.0000 2.0123 2.0140 420.8414 421.2595 0.0623 -1.0000 -1.0000 5624092 1579111048.50 151.4820 59.9987 32.0000 2.0108 2.0124 421.0075 421.4252 0.0623 -1.0000 -1.0000 5624172 1579111048.60 151.4820 59.9987 32.0000 2.0114 2.0130 420.9369 421.3539 0.0621 -1.0000 -1.0000 5624232 1579111048.70 151.4820 59.9987 32.0000 2.0085 2.0102 421.1154 421.5315 0.0620 -1.0000 -1.0000 5624291 1579111048.80 151.4820 59.9987 32.0000 2.0091 2.0108 421.0673 421.4836 0.0621 -1.0000 -1.0000 5624361 1579111048.90 151.4820 59.9987 32.0000 2.0094 2.0111 421.0009 421.4188 0.0623 -1.0000 -1.0000 5624432 1579111049.00 151.3974 59.9987 32.0000 2.0098 2.0115 421.1545 421.5723 0.0622 -1.0000 -1.0000 5624491 1579111049.10 151.3974 59.9987 32.0000 2.0098 2.0115 420.8903 421.3073 0.0621 -1.0000 -1.0000 5624561 1579111049.20 151.3974 59.9987 32.0000 2.0098 2.0114 421.1258 421.5427 0.0622 -1.0000 -1.0000 5624621 1579111049.30 151.3974 59.9987 32.0000 2.0096 2.0113 421.0627 421.4789 0.0620 -1.0000 -1.0000 5624701 1579111049.40 151.3974 59.9987 32.0000 2.0093 2.0109 421.1035 421.5190 0.0619 -1.0000 -1.0000 5624761 1579111049.50 151.3974 59.9987 32.0000 2.0121 2.0137 420.9889 421.4054 0.0622 -1.0000 -1.0000 5624821 1579111049.60 151.2688 60.0004 32.0000 2.0102 2.0118 420.8564 421.2729 0.0621 -1.0000 -1.0000 5624901 1579111049.70 151.2688 60.0004 32.0000 2.0116 2.0132 420.7744 421.1903 0.0621 -1.0000 -1.0000 5624961 1579111049.80 151.2688 60.0004 32.0000 2.0105 2.0121 420.9154 421.3327 0.0622 -1.0000 -1.0000 5625021 1579111049.90 151.2688 60.0004 32.0000 2.0095 2.0112 420.8821 421.2992 0.0621 -1.0000 -1.0000 5625091 1579111050.00 151.2688 60.0004 32.0000 2.0110 2.0126 420.9692 421.3862 0.0622 -1.0000 -1.0000 5625781 1579111050.10 151.3848 60.0004 32.0000 2.0103 2.0119 421.0918 421.5088 0.0621 -1.0000 -1.0000 5625851 1579111050.20 151.5007 60.0004 32.0000 2.0084 2.0101 421.0059 421.4224 0.0621 -1.0000 -1.0000 5625921 1579111050.30 151.5007 60.0004 32.0000 2.0100 2.0117 420.9877 421.4055 0.0623 -1.0000 -1.0000 5625981 1579111050.40 151.5007 60.0004 32.0000 2.0114 2.0130 421.2292 421.6476 0.0623 -1.0000 -1.0000 5626041 1579111050.50 151.5007 60.0004 32.0000 2.0105 2.0121 421.0841 421.5017 0.0622 -1.0000 -1.0000 5626121 1579111050.60 151.5007 60.0004 32.0000 2.0102 2.0119 421.0288 421.4459 0.0621 -1.0000 -1.0000 5626180 1579111050.70 151.5214 60.0004 32.0000 2.0125 2.0142 421.0166 421.4329 0.0620 -1.0000 -1.0000 5626241 1579111050.80 151.6095 60.0004 32.0000 2.0127 2.0143 420.8221 421.2377 0.0619 -1.0000 -1.0000 5626310 1579111050.90 151.6095 60.0004 32.0000 2.0120 2.0136 420.9396 421.3559 0.0621 -1.0000 -1.0000 5626380 1579111051.00 151.6095 60.0004 32.0000 2.0120 2.0136 420.9638 421.3795 0.0620 -1.0000 -1.0000 5626440 1579111051.10 151.6095 60.0004 32.0000 2.0117 2.0133 420.9662 421.3823 0.0620 -1.0000 -1.0000 5626530 1579111051.20 151.6095 60.0004 32.0000 2.0102 2.0119 420.9807 421.3971 0.0620 -1.0000 -1.0000 5626590 1579111051.30 151.4183 60.0004 32.0000 2.0087 2.0103 421.0366 421.4532 0.0621 -1.0000 -1.0000 5626660 1579111051.40 151.4183 60.0004 32.0000 2.0102 2.0119 420.9123 421.3275 0.0618 -1.0000 -1.0000 5626730 1579111051.50 151.4183 60.0004 32.0000 2.0110 2.0126 420.9556 421.3706 0.0618 -1.0000 -1.0000 5626790 1579111051.60 151.4183 60.0004 32.0000 2.0115 2.0131 421.1180 421.5325 0.0618 -1.0000 -1.0000 5627030 1579111051.70 151.4183 60.0004 32.0000 2.0119 2.0135 421.2445 421.6614 0.0621 -1.0000 -1.0000 5627100 1579111051.80 151.4491 60.0004 32.0000 2.0121 2.0137 421.1310 421.5470 0.0620 -1.0000 -1.0000 5627160 1579111051.90 151.6722 60.0004 32.0000 2.0119 2.0135 420.9822 421.3986 0.0620 -1.0000 -1.0000 5627230 1579111052.00 151.6722 60.0004 32.0000 2.0126 2.0143 420.9461 421.3624 0.0621 -1.0000 -1.0000 5627290 1579111052.10 151.6722 60.0004 32.0000 2.0103 2.0119 421.2746 421.6922 0.0622 -1.0000 -1.0000 5627420 1579111052.20 151.6722 60.0004 32.0000 2.0102 2.0119 421.2357 421.6515 0.0618 -1.0000 -1.0000 5627490 1579111052.30 151.6722 60.0004 32.0000 2.0097 2.0114 420.9718 421.3874 0.0619 -1.0000 -1.0000 5627550 1579111052.40 151.4726 60.0004 32.0000 2.0104 2.0121 421.0128 421.4282 0.0619 -1.0000 -1.0000 5627620 1579111052.50 151.4726 60.0004 32.0000 2.0105 2.0122 420.9577 421.3739 0.0620 -1.0000 -1.0000 5627690 1579111052.60 151.4726 60.0004 32.0000 2.0103 2.0119 421.0153 421.4319 0.0622 -1.0000 -1.0000 5628020 1579111052.70 151.4726 60.0004 32.0000 2.0101 2.0117 420.9114 421.3280 0.0620 -1.0000 -1.0000 5628079 1579111052.80 151.4726 60.0004 32.0000 2.0104 2.0121 420.7354 421.1509 0.0619 -1.0000 -1.0000 5628149 1579111052.90 151.4726 60.0004 32.0000 2.0115 2.0131 421.0743 421.4895 0.0619 -1.0000 -1.0000 5628219 1579111053.00 151.5824 60.0004 32.0000 2.0115 2.0132 421.2266 421.6424 0.0619 -1.0000 -1.0000 5628279 1579111053.10 151.5824 60.0004 32.0000 2.0132 2.0148 421.1363 421.5522 0.0620 -1.0000 -1.0000 5628669 1579111053.20 151.5824 60.0004 32.0000 2.0116 2.0133 420.8983 421.3133 0.0617 -1.0000 -1.0000 5628739 1579111053.30 151.5824 60.0004 32.0000 2.0118 2.0135 420.8314 421.2462 0.0619 -1.0000 -1.0000 5628809 1579111053.40 151.5824 60.0004 32.0000 2.0113 2.0129 420.8596 421.2745 0.0618 -1.0000 -1.0000 5628869 1579111053.50 151.5400 60.0004 32.0000 2.0103 2.0119 421.1697 421.5850 0.0619 -1.0000 -1.0000 5628939 1579111053.60 151.5400 60.0004 32.0000 2.0102 2.0118 421.1091 421.5242 0.0618 -1.0000 -1.0000 5629199 1579111053.70 151.5400 60.0004 32.0000 2.0099 2.0115 421.2673 421.6832 0.0620 -1.0000 -1.0000 5629259 1579111053.80 151.5400 60.0004 32.0000 2.0112 2.0128 421.0907 421.5066 0.0619 -1.0000 -1.0000 5629319 1579111053.90 151.5400 60.0004 32.0000 2.0129 2.0145 420.8037 421.2191 0.0619 -1.0000 -1.0000 5629389 1579111054.00 151.5273 60.0004 32.0000 2.0116 2.0133 420.8414 421.2567 0.0620 -1.0000 -1.0000 5629459 1579111054.10 151.4073 60.0004 32.0000 2.0113 2.0129 420.8534 421.2699 0.0621 -1.0000 -1.0000 5629639 1579111054.20 151.4073 60.0004 32.0000 2.0112 2.0129 420.8953 421.3103 0.0618 -1.0000 -1.0000 5629719 1579111054.30 151.4073 60.0004 32.0000 2.0114 2.0130 420.8843 421.2990 0.0619 -1.0000 -1.0000 5629779 1579111054.40 151.4073 60.0004 32.0000 2.0117 2.0134 420.8578 421.2734 0.0619 -1.0000 -1.0000 5629839 1579111054.50 151.4073 60.0004 32.0000 2.0100 2.0117 420.9172 421.3325 0.0619 -1.0000 -1.0000 5629909 1579111054.60 151.4492 59.9994 32.0000 2.0104 2.0121 420.9937 421.4095 0.0620 -1.0000 -1.0000 5630148 1579111054.70 151.4492 59.9994 32.0000 2.0105 2.0121 421.0419 421.4584 0.0621 -1.0000 -1.0000 5630218 1579111054.80 151.4492 59.9994 32.0000 2.0109 2.0125 421.1405 421.5569 0.0619 -1.0000 -1.0000 5630288 1579111054.90 151.4492 59.9994 32.0000 2.0110 2.0126 421.1525 421.5690 0.0621 -1.0000 -1.0000 5630348 1579111055.00 151.4492 59.9994 32.0000 2.0120 2.0136 421.2688 421.6860 0.0621 -1.0000 -1.0000 5630408 1579111055.10 151.4492 59.9994 32.0000 2.0108 2.0125 421.2230 421.6397 0.0621 -1.0000 -1.0000 5630488 1579111055.20 151.4068 59.9994 32.0000 2.0116 2.0133 420.9319 421.3487 0.0621 -1.0000 -1.0000 5630668 1579111055.30 151.4068 59.9994 32.0000 2.0112 2.0128 420.8304 421.2468 0.0621 -1.0000 -1.0000 5630748 1579111055.40 151.4068 59.9994 32.0000 2.0131 2.0148 420.7149 421.1316 0.0621 -1.0000 -1.0000 5630808 1579111055.50 151.4068 59.9994 32.0000 2.0125 2.0142 420.7586 421.1742 0.0620 -1.0000 -1.0000 5630868 1579111055.60 151.4068 59.9994 32.0000 2.0117 2.0133 421.0037 421.4196 0.0620 -1.0000 -1.0000 5630938 1579111055.70 151.3647 59.9994 32.0000 2.0101 2.0117 421.1323 421.5494 0.0621 -1.0000 -1.0000 5631008 1579111055.80 151.3371 59.9994 32.0000 2.0096 2.0112 421.1021 421.5192 0.0622 -1.0000 -1.0000 5631068 1579111055.90 151.3371 59.9994 32.0000 2.0101 2.0117 420.9737 421.3912 0.0622 -1.0000 -1.0000 5631138 1579111056.00 151.3371 59.9994 32.0000 2.0106 2.0122 420.8904 421.3082 0.0622 -1.0000 -1.0000 5631198 1579111056.10 151.3371 59.9994 32.0000 2.0109 2.0125 420.9169 421.3340 0.0622 -1.0000 -1.0000 5631268 1579111056.20 151.3386 59.9994 32.0000 2.0123 2.0140 420.8936 421.3112 0.0623 -1.0000 -1.0000 5631348 1579111056.30 151.5055 59.9994 32.0000 2.0110 2.0127 420.8049 421.2217 0.0621 -1.0000 -1.0000 5631408 1579111056.40 151.5055 59.9994 32.0000 2.0113 2.0129 421.0150 421.4321 0.0621 -1.0000 -1.0000 5631468 1579111056.50 151.5055 59.9994 32.0000 2.0110 2.0126 420.9983 421.4148 0.0621 -1.0000 -1.0000 5631538 1579111056.60 151.5055 59.9994 32.0000 2.0103 2.0119 420.8774 421.2959 0.0624 -1.0000 -1.0000 5631608 1579111056.70 151.5055 59.9994 32.0000 2.0115 2.0131 420.9694 421.3881 0.0624 -1.0000 -1.0000 5631997 1579111056.80 151.4746 59.9994 32.0000 2.0095 2.0112 421.0071 421.4243 0.0621 -1.0000 -1.0000 5632067 1579111056.90 151.4746 59.9994 32.0000 2.0105 2.0122 420.8874 421.3046 0.0622 -1.0000 -1.0000 5632137 1579111057.00 151.4746 59.9994 32.0000 2.0101 2.0117 420.9855 421.4027 0.0621 -1.0000 -1.0000 5632197 1579111057.10 151.4746 59.9994 32.0000 2.0099 2.0115 421.2289 421.6465 0.0622 -1.0000 -1.0000 5632267 1579111057.20 151.4746 59.9994 32.0000 2.0110 2.0126 421.2039 421.6225 0.0623 -1.0000 -1.0000 5632487 1579111057.30 151.5207 59.9994 32.0000 2.0112 2.0128 421.1118 421.5306 0.0625 -1.0000 -1.0000 5632567 1579111057.40 151.5765 59.9994 32.0000 2.0113 2.0130 420.9177 421.3355 0.0623 -1.0000 -1.0000 5632627 1579111057.50 151.5765 59.9994 32.0000 2.0116 2.0133 420.7561 421.1733 0.0622 -1.0000 -1.0000 5632687 1579111057.60 151.5765 59.9994 32.0000 2.0103 2.0120 421.0192 421.4370 0.0623 -1.0000 -1.0000 5632757 1579111057.70 151.5765 59.9994 32.0000 2.0100 2.0116 421.1623 421.5799 0.0622 -1.0000 -1.0000 5632997 1579111057.80 151.5765 59.9994 32.0000 2.0132 2.0148 421.1549 421.5731 0.0623 -1.0000 -1.0000 5633057 1579111057.90 151.6101 59.9994 32.0000 2.0118 2.0134 420.6928 421.1111 0.0624 -1.0000 -1.0000 5633127 1579111058.00 151.6101 59.9994 32.0000 2.0107 2.0123 420.8003 421.2196 0.0625 -1.0000 -1.0000 5633187 1579111058.10 151.6101 59.9994 32.0000 2.0121 2.0137 420.8366 421.2557 0.0625 -1.0000 -1.0000 5633257 1579111058.20 151.6101 59.9994 32.0000 2.0104 2.0121 421.1104 421.5296 0.0625 -1.0000 -1.0000 5633327 1579111058.30 151.6101 59.9994 32.0000 2.0092 2.0109 421.1496 421.5696 0.0627 -1.0000 -1.0000 5633507 1579111058.40 151.7162 59.9994 32.0000 2.0097 2.0113 421.2125 421.6326 0.0625 -1.0000 -1.0000 5633567 1579111058.50 151.7162 59.9994 32.0000 2.0116 2.0132 421.2033 421.6227 0.0625 -1.0000 -1.0000 5633637 1579111058.60 151.7162 59.9994 32.0000 2.0128 2.0145 421.0585 421.4776 0.0625 -1.0000 -1.0000 5633696 1579111058.70 151.7162 59.9994 32.0000 2.0131 2.0147 420.8599 421.2820 0.0629 -1.0000 -1.0000 5633766 1579111058.80 151.7162 59.9994 32.0000 2.0114 2.0130 420.8905 421.3105 0.0626 -1.0000 -1.0000 5634366 1579111058.90 151.7162 59.9994 32.0000 2.0093 2.0109 421.0975 421.5182 0.0628 -1.0000 -1.0000 5634426 1579111059.00 151.3698 59.9994 32.0000 2.0092 2.0109 421.2014 421.6233 0.0628 -1.0000 -1.0000 5634486 1579111059.10 151.3698 59.9994 32.0000 2.0092 2.0109 421.0881 421.5094 0.0627 -1.0000 -1.0000 5634566 1579111059.20 151.3698 59.9994 32.0000 2.0104 2.0121 421.0912 421.5124 0.0628 -1.0000 -1.0000 5634626 1579111059.30 151.3698 59.9994 32.0000 2.0109 2.0125 420.8255 421.2465 0.0628 -1.0000 -1.0000 5634786 1579111059.40 151.3698 59.9994 32.0000 2.0116 2.0132 420.7520 421.1728 0.0627 -1.0000 -1.0000 5634846 1579111059.50 151.5384 59.9994 32.0000 2.0117 2.0133 420.9967 421.4179 0.0628 -1.0000 -1.0000 5634916 1579111059.60 151.5612 59.9994 32.0000 2.0111 2.0128 421.1794 421.6012 0.0628 -1.0000 -1.0000 5634986 1579111059.70 151.5612 59.9994 32.0000 2.0123 2.0139 421.1803 421.6013 0.0627 -1.0000 -1.0000 5635046 1579111059.80 151.5612 59.9994 32.0000 2.0108 2.0124 421.1021 421.5230 0.0627 -1.0000 -1.0000 5635136 1579111059.90 151.5612 59.9994 32.0000 2.0113 2.0129 421.1452 421.5662 0.0626 -1.0000 -1.0000 5635216 1579111060.00 151.5612 59.9994 32.0000 2.0115 2.0131 420.8806 421.2999 0.0625 -1.0000 -1.0000 5635276 1579111060.10 151.2848 59.9992 32.0000 2.0125 2.0142 420.7973 421.2179 0.0627 -1.0000 -1.0000 5635336 1579111060.20 151.2848 59.9992 32.0000 2.0124 2.0141 420.9256 421.3455 0.0626 -1.0000 -1.0000 5635406 1579111060.30 151.2848 59.9992 32.0000 2.0098 2.0115 421.1316 421.5508 0.0625 -1.0000 -1.0000 5636145 1579111060.40 151.2848 59.9992 32.0000 2.0088 2.0105 420.9612 421.3819 0.0627 -1.0000 -1.0000 5636215 1579111060.50 151.2848 59.9992 32.0000 2.0110 2.0127 420.9725 421.3921 0.0625 -1.0000 -1.0000 5636285 1579111060.60 151.2848 59.9992 32.0000 2.0106 2.0122 420.9329 421.3533 0.0627 -1.0000 -1.0000 5636345 1579111060.70 151.4960 59.9992 32.0000 2.0117 2.0133 420.9910 421.4101 0.0626 -1.0000 -1.0000 5636415 1579111060.80 151.5090 59.9992 32.0000 2.0114 2.0131 420.7387 421.1592 0.0627 -1.0000 -1.0000 5636485 1579111060.90 151.5090 59.9992 32.0000 2.0114 2.0131 420.7806 421.2007 0.0626 -1.0000 -1.0000 5636555 1579111061.00 151.5090 59.9992 32.0000 2.0105 2.0122 420.8147 421.2343 0.0625 -1.0000 -1.0000 5636615 1579111061.10 151.5090 59.9992 32.0000 2.0121 2.0137 421.1701 421.5908 0.0628 -1.0000 -1.0000 5636685 1579111061.20 151.5090 59.9992 32.0000 2.0106 2.0122 421.3604 421.7796 0.0623 -1.0000 -1.0000 5636745 1579111061.30 151.4031 59.9992 32.0000 2.0120 2.0137 421.1396 421.5591 0.0626 -1.0000 -1.0000 5637185 1579111061.40 151.3991 59.9992 32.0000 2.0121 2.0137 421.0169 421.4367 0.0625 -1.0000 -1.0000 5637255 1579111061.50 151.3991 59.9992 32.0000 2.0106 2.0122 420.9021 421.3220 0.0626 -1.0000 -1.0000 5637315 1579111061.60 151.3991 59.9992 32.0000 2.0093 2.0110 420.8689 421.2884 0.0625 -1.0000 -1.0000 5637384 1579111061.70 151.3991 59.9992 32.0000 2.0124 2.0141 420.9140 421.3328 0.0624 -1.0000 -1.0000 5637454 1579111061.80 151.3991 59.9992 32.0000 2.0121 2.0137 420.8563 421.2784 0.0627 -1.0000 -1.0000 5637515 1579111061.90 151.3273 59.9992 32.0000 2.0106 2.0123 420.8151 421.2338 0.0625 -1.0000 -1.0000 5637584 1579111062.00 151.3273 59.9992 32.0000 2.0099 2.0116 420.9371 421.3558 0.0624 -1.0000 -1.0000 5637644 1579111062.10 151.3273 59.9992 32.0000 2.0093 2.0110 420.9081 421.3284 0.0626 -1.0000 -1.0000 5637715 1579111062.20 151.3273 59.9992 32.0000 2.0087 2.0103 421.0285 421.4493 0.0627 -1.0000 -1.0000 5637784 1579111062.30 151.3273 59.9992 32.0000 2.0094 2.0110 421.1007 421.5204 0.0625 -1.0000 -1.0000 5637844 1579111062.40 151.2931 59.9992 32.0000 2.0081 2.0098 421.0579 421.4784 0.0626 -1.0000 -1.0000 5637974 1579111062.50 151.2103 59.9992 32.0000 2.0100 2.0116 421.0954 421.5151 0.0625 -1.0000 -1.0000 5638044 1579111062.60 151.2103 59.9992 32.0000 2.0100 2.0116 421.0020 421.4223 0.0627 -1.0000 -1.0000 5638114 1579111062.70 151.2103 59.9992 32.0000 2.0100 2.0117 420.8577 421.2791 0.0628 -1.0000 -1.0000 5638174 1579111062.80 151.2103 59.9992 32.0000 2.0095 2.0111 420.9101 421.3309 0.0627 -1.0000 -1.0000 5638244 1579111062.90 151.2103 59.9992 32.0000 2.0104 2.0120 420.7100 421.1311 0.0627 -1.0000 -1.0000 5638314 1579111063.00 151.3877 59.9992 32.0000 2.0112 2.0128 420.7048 421.1247 0.0627 -1.0000 -1.0000 5638374 1579111063.10 151.3877 59.9992 32.0000 2.0124 2.0140 420.7168 421.1370 0.0626 -1.0000 -1.0000 5638444 1579111063.20 151.3877 59.9992 32.0000 2.0108 2.0124 420.8133 421.2343 0.0628 -1.0000 -1.0000 5638514 1579111063.30 151.3877 59.9992 32.0000 2.0111 2.0128 420.7846 421.2051 0.0627 -1.0000 -1.0000 5638584 1579111063.40 151.3877 59.9992 32.0000 2.0109 2.0125 420.7704 421.1899 0.0625 -1.0000 -1.0000 5638914 1579111063.50 151.3286 59.9992 32.0000 2.0109 2.0126 420.7801 421.2012 0.0629 -1.0000 -1.0000 5638984 1579111063.60 151.3098 59.9992 32.0000 2.0111 2.0127 420.7860 421.2082 0.0629 -1.0000 -1.0000 5639054 1579111063.70 151.3098 59.9992 32.0000 2.0104 2.0121 421.0685 421.4901 0.0628 -1.0000 -1.0000 5639114 1579111063.80 151.3098 59.9992 32.0000 2.0097 2.0113 421.0669 421.4887 0.0629 -1.0000 -1.0000 5639174 1579111063.90 151.3098 59.9992 32.0000 2.0089 2.0106 421.0104 421.4324 0.0628 -1.0000 -1.0000 5639424 1579111064.00 151.3098 59.9992 32.0000 2.0098 2.0114 421.0070 421.4289 0.0629 -1.0000 -1.0000 5639483 1579111064.10 151.7446 59.9992 32.0000 2.0089 2.0105 421.0872 421.5086 0.0628 -1.0000 -1.0000 5639553 1579111064.20 151.7648 59.9992 32.0000 2.0097 2.0114 421.1216 421.5432 0.0628 -1.0000 -1.0000 5639623 1579111064.30 151.7648 59.9992 32.0000 2.0111 2.0128 421.2468 421.6686 0.0629 -1.0000 -1.0000 5639683 1579111064.40 151.7648 59.9992 32.0000 2.0130 2.0147 420.9972 421.4193 0.0628 -1.0000 -1.0000 5640443 1579111064.50 151.7648 59.9992 32.0000 2.0142 2.0159 420.9419 421.3617 0.0627 -1.0000 -1.0000 5640513 1579111064.60 151.7648 59.9992 32.0000 2.0121 2.0137 420.7770 421.1987 0.0628 -1.0000 -1.0000 5640583 1579111064.70 151.7648 59.9992 32.0000 2.0114 2.0131 420.5769 420.9981 0.0628 -1.0000 -1.0000 5640643 1579111064.80 151.3321 59.9982 32.0000 2.0105 2.0121 421.0974 421.5183 0.0627 -1.0000 -1.0000 5640713 1579111064.90 151.3321 59.9982 32.0000 2.0113 2.0130 420.9832 421.4042 0.0628 -1.0000 -1.0000 5640773 1579111065.00 151.3321 59.9982 32.0000 2.0109 2.0126 421.1408 421.5621 0.0627 -1.0000 -1.0000 5640843 1579111065.10 151.3321 59.9982 32.0000 2.0116 2.0133 420.7491 421.1700 0.0627 -1.0000 -1.0000 5640913 1579111065.20 151.3321 59.9982 32.0000 2.0120 2.0137 420.7048 421.1256 0.0628 -1.0000 -1.0000 5640983 1579111065.30 151.3847 59.9982 32.0000 2.0117 2.0133 421.0451 421.4660 0.0627 -1.0000 -1.0000 5641172 1579111065.40 151.3866 59.9982 32.0000 2.0099 2.0115 421.0623 421.4834 0.0628 -1.0000 -1.0000 5641233 1579111065.50 151.3866 59.9982 32.0000 2.0105 2.0121 421.1910 421.6130 0.0629 -1.0000 -1.0000 5641302 1579111065.60 151.3866 59.9982 32.0000 2.0107 2.0124 421.2679 421.6886 0.0627 -1.0000 -1.0000 5641372 1579111065.70 151.3866 59.9982 32.0000 2.0127 2.0144 421.0629 421.4837 0.0627 -1.0000 -1.0000 5641433 1579111065.80 151.3866 59.9982 32.0000 2.0126 2.0143 421.0295 421.4499 0.0627 -1.0000 -1.0000 5641492 1579111065.90 151.4107 59.9982 32.0000 2.0118 2.0134 420.8799 421.3014 0.0628 -1.0000 -1.0000 5641572 1579111066.00 151.4107 59.9982 32.0000 2.0117 2.0134 421.2184 421.6402 0.0628 -1.0000 -1.0000 5641642 1579111066.10 151.4107 59.9982 32.0000 2.0107 2.0124 421.3049 421.7252 0.0626 -1.0000 -1.0000 5641712 1579111066.20 151.4107 59.9982 32.0000 2.0114 2.0130 421.1549 421.5757 0.0627 -1.0000 -1.0000 5641782 1579111066.30 151.4107 59.9982 32.0000 2.0108 2.0124 420.9569 421.3765 0.0625 -1.0000 -1.0000 5641852 1579111066.40 151.4107 59.9982 32.0000 2.0126 2.0143 420.8655 421.2855 0.0625 -1.0000 -1.0000 5641912 1579111066.50 151.4577 59.9982 32.0000 2.0141 2.0157 420.8833 421.3020 0.0624 -1.0000 -1.0000 5641982 1579111066.60 151.4577 59.9982 32.0000 2.0119 2.0135 420.9075 421.3263 0.0624 -1.0000 -1.0000 5642042 1579111066.70 151.4577 59.9982 32.0000 2.0097 2.0113 421.2446 421.6615 0.0621 -1.0000 -1.0000 5642112 1579111066.80 151.4577 59.9982 32.0000 2.0103 2.0120 421.1420 421.5607 0.0625 -1.0000 -1.0000 5642182 1579111066.90 151.4577 59.9982 32.0000 2.0095 2.0111 421.1681 421.5869 0.0624 -1.0000 -1.0000 5642252 1579111067.00 151.4272 59.9982 32.0000 2.0107 2.0124 420.7989 421.2172 0.0623 -1.0000 -1.0000 5642492 1579111067.10 151.4077 59.9982 32.0000 2.0105 2.0122 420.6365 421.0530 0.0621 -1.0000 -1.0000 5642562 1579111067.20 151.4077 59.9982 32.0000 2.0107 2.0124 420.6531 421.0702 0.0623 -1.0000 -1.0000 5642632 1579111067.30 151.4077 59.9982 32.0000 2.0111 2.0128 420.8405 421.2586 0.0623 -1.0000 -1.0000 5642702 1579111067.40 151.4077 59.9982 32.0000 2.0110 2.0127 420.9459 421.3638 0.0623 -1.0000 -1.0000 5642762 1579111067.50 151.4077 59.9982 32.0000 2.0105 2.0122 420.9038 421.3216 0.0622 -1.0000 -1.0000 5643001 1579111067.60 151.5009 59.9982 32.0000 2.0104 2.0120 420.9316 421.3488 0.0623 -1.0000 -1.0000 5643071 1579111067.70 151.5009 59.9982 32.0000 2.0084 2.0100 420.9643 421.3833 0.0625 -1.0000 -1.0000 5643131 1579111067.80 151.5009 59.9982 32.0000 2.0094 2.0111 420.9888 421.4074 0.0624 -1.0000 -1.0000 5643191 1579111067.90 151.5009 59.9982 32.0000 2.0110 2.0126 421.1114 421.5299 0.0623 -1.0000 -1.0000 5643271 1579111068.00 151.5009 59.9982 32.0000 2.0122 2.0139 421.2671 421.6869 0.0625 -1.0000 -1.0000 5643511 1579111068.10 151.5009 59.9982 32.0000 2.0121 2.0137 421.1074 421.5261 0.0624 -1.0000 -1.0000 5643571 1579111068.20 151.5009 59.9982 32.0000 2.0113 2.0129 421.1263 421.5458 0.0626 -1.0000 -1.0000 5643651 1579111068.30 151.9197 59.9982 32.0000 2.0123 2.0139 420.9754 421.3948 0.0625 -1.0000 -1.0000 5643711 1579111068.40 151.9197 59.9982 32.0000 2.0128 2.0144 420.9937 421.4129 0.0625 -1.0000 -1.0000 5643771 1579111068.50 151.9197 59.9982 32.0000 2.0133 2.0150 420.8697 421.2890 0.0625 -1.0000 -1.0000 5644011 1579111068.60 151.9197 59.9982 32.0000 2.0128 2.0144 420.9187 421.3395 0.0627 -1.0000 -1.0000 5644071 1579111068.70 151.9197 59.9982 32.0000 2.0109 2.0126 421.2264 421.6465 0.0625 -1.0000 -1.0000 5644141 1579111068.80 151.5994 59.9982 32.0000 2.0125 2.0142 421.1719 421.5918 0.0626 -1.0000 -1.0000 5644211 1579111068.90 151.5994 59.9982 32.0000 2.0107 2.0124 421.1058 421.5264 0.0626 -1.0000 -1.0000 5644281 1579111069.00 151.5994 59.9982 32.0000 2.0100 2.0117 421.2181 421.6387 0.0627 -1.0000 -1.0000 5644341 1579111069.10 151.5994 59.9982 32.0000 2.0112 2.0129 421.1315 421.5514 0.0626 -1.0000 -1.0000 5644741 1579111069.20 151.5994 59.9982 32.0000 2.0113 2.0129 421.0495 421.4694 0.0626 -1.0000 -1.0000 5644801 1579111069.30 151.5994 59.9982 32.0000 2.0120 2.0136 421.0795 421.4994 0.0625 -1.0000 -1.0000 5644880 1579111069.40 151.7375 59.9982 32.0000 2.0111 2.0127 420.9992 421.4178 0.0625 -1.0000 -1.0000 5644940 1579111069.50 151.7375 59.9982 32.0000 2.0138 2.0155 420.9199 421.3398 0.0626 -1.0000 -1.0000 5645001 1579111069.60 151.7375 59.9982 32.0000 2.0129 2.0146 420.8223 421.2419 0.0626 -1.0000 -1.0000 5645650 1579111069.70 151.7375 59.9982 32.0000 2.0126 2.0143 420.9421 421.3627 0.0626 -1.0000 -1.0000 5645720 1579111069.80 151.7375 59.9982 32.0000 2.0119 2.0135 420.9806 421.4000 0.0625 -1.0000 -1.0000 5645780 1579111069.90 151.5477 59.9994 32.0000 2.0111 2.0127 421.0124 421.4333 0.0626 -1.0000 -1.0000 5645860 1579111070.00 151.5477 59.9994 32.0000 2.0107 2.0123 421.0896 421.5076 0.0622 -1.0000 -1.0000 5645920 1579111070.10 151.5477 59.9994 32.0000 2.0116 2.0133 421.1761 421.5953 0.0625 -1.0000 -1.0000 5645980 1579111070.20 151.5477 59.9994 32.0000 2.0110 2.0126 421.0970 421.5156 0.0623 -1.0000 -1.0000 5646050 1579111070.30 151.5477 59.9994 32.0000 2.0138 2.0155 421.1878 421.6056 0.0624 -1.0000 -1.0000 5646110 1579111070.40 151.5477 59.9994 32.0000 2.0116 2.0132 420.7988 421.2175 0.0624 -1.0000 -1.0000 5646180 1579111070.50 151.5477 59.9994 32.0000 2.0132 2.0148 420.8971 421.3162 0.0625 -1.0000 -1.0000 5646250 1579111070.60 151.6962 59.9994 32.0000 2.0120 2.0137 420.9515 421.3709 0.0625 -1.0000 -1.0000 5646310 1579111070.70 151.6962 59.9994 32.0000 2.0132 2.0149 420.9657 421.3843 0.0623 -1.0000 -1.0000 5646370 1579111070.80 151.6962 59.9994 32.0000 2.0121 2.0138 420.9821 421.4004 0.0624 -1.0000 -1.0000 5646450 1579111070.90 151.6962 59.9994 32.0000 2.0132 2.0148 420.8432 421.2622 0.0625 -1.0000 -1.0000 5646510 1579111071.00 151.6962 59.9994 32.0000 2.0124 2.0141 420.8401 421.2584 0.0625 -1.0000 -1.0000 5646580 1579111071.10 151.6706 59.9994 32.0000 2.0116 2.0133 420.8660 421.2858 0.0625 -1.0000 -1.0000 5646789 1579111071.20 151.6682 59.9994 32.0000 2.0123 2.0140 420.8543 421.2734 0.0625 -1.0000 -1.0000 5646859 1579111071.30 151.6682 59.9994 32.0000 2.0136 2.0153 420.8732 421.2913 0.0623 -1.0000 -1.0000 5646930 1579111071.40 151.6677 59.9994 32.0000 2.0119 2.0135 421.1489 421.5680 0.0625 -1.0000 -1.0000 5646989 1579111071.50 151.5560 59.9994 32.0000 2.0122 2.0138 421.3132 421.7321 0.0624 -1.0000 -1.0000 5647059 1579111071.60 151.5560 59.9994 32.0000 2.0129 2.0145 421.1536 421.5729 0.0625 -1.0000 -1.0000 5647159 1579111071.70 151.5560 59.9994 32.0000 2.0140 2.0156 420.9634 421.3821 0.0623 -1.0000 -1.0000 5647219 1579111071.80 151.5560 59.9994 32.0000 2.0137 2.0153 420.8560 421.2739 0.0623 -1.0000 -1.0000 5647279 1579111071.90 151.5560 59.9994 32.0000 2.0142 2.0158 420.8445 421.2630 0.0625 -1.0000 -1.0000 5647359 1579111072.00 151.5560 59.9994 32.0000 2.0126 2.0143 420.8386 421.2577 0.0624 -1.0000 -1.0000 5647419 1579111072.10 151.5560 59.9994 32.0000 2.0135 2.0152 421.0889 421.5060 0.0622 -1.0000 -1.0000 5647759 1579111072.20 151.5560 59.9994 32.0000 2.0124 2.0140 420.8524 421.2698 0.0621 -1.0000 -1.0000 5647829 1579111072.30 151.5527 59.9994 32.0000 2.0105 2.0122 420.9321 421.3497 0.0623 -1.0000 -1.0000 5647889 1579111072.40 151.4673 59.9994 32.0000 2.0128 2.0144 420.9586 421.3775 0.0624 -1.0000 -1.0000 5647949 1579111072.50 151.4673 59.9994 32.0000 2.0115 2.0131 420.9889 421.4064 0.0622 -1.0000 -1.0000 5648029 1579111072.60 151.4673 59.9994 32.0000 2.0115 2.0131 421.1096 421.5272 0.0623 -1.0000 -1.0000 5648678 1579111072.70 151.4673 59.9994 32.0000 2.0120 2.0136 420.8932 421.3108 0.0621 -1.0000 -1.0000 5648739 1579111072.80 151.4673 59.9994 32.0000 2.0116 2.0132 420.7787 421.1954 0.0622 -1.0000 -1.0000 5648819 1579111072.90 151.4673 59.9994 32.0000 2.0128 2.0145 420.8552 421.2731 0.0622 -1.0000 -1.0000 5648878 1579111073.00 151.4673 59.9994 32.0000 2.0126 2.0142 420.8484 421.2655 0.0622 -1.0000 -1.0000 5648938 1579111073.10 151.9407 59.9994 32.0000 2.0125 2.0141 421.0042 421.4208 0.0621 -1.0000 -1.0000 5649018 1579111073.20 151.9407 59.9994 32.0000 2.0123 2.0139 420.7966 421.2134 0.0621 -1.0000 -1.0000 5649078 1579111073.30 151.9407 59.9994 32.0000 2.0146 2.0162 420.8533 421.2698 0.0621 -1.0000 -1.0000 5649148 1579111073.40 151.9407 59.9994 32.0000 2.0133 2.0150 420.8236 421.2401 0.0621 -1.0000 -1.0000 5649208 1579111073.50 151.9407 59.9994 32.0000 2.0121 2.0138 421.1378 421.5545 0.0621 -1.0000 -1.0000 5649278 1579111073.60 151.9407 59.9994 32.0000 2.0117 2.0134 421.3159 421.7329 0.0621 -1.0000 -1.0000 5649358 1579111073.70 151.6031 59.9994 32.0000 2.0112 2.0128 421.2728 421.6895 0.0620 -1.0000 -1.0000 5649428 1579111073.80 151.6031 59.9994 32.0000 2.0115 2.0131 421.0426 421.4586 0.0620 -1.0000 -1.0000 5649488 1579111073.90 151.6031 59.9994 32.0000 2.0122 2.0138 421.0659 421.4821 0.0620 -1.0000 -1.0000 5649558 1579111074.00 151.6031 59.9994 32.0000 2.0117 2.0134 420.9975 421.4143 0.0621 -1.0000 -1.0000 5649618 1579111074.10 151.6031 59.9994 32.0000 2.0129 2.0146 420.9292 421.3456 0.0621 -1.0000 -1.0000 5649688 1579111074.20 151.5482 59.9994 32.0000 2.0125 2.0141 420.9297 421.3453 0.0620 -1.0000 -1.0000 5649758 1579111074.30 151.5455 59.9994 32.0000 2.0133 2.0149 420.9167 421.3335 0.0622 -1.0000 -1.0000 5649818 1579111074.40 151.5455 59.9994 32.0000 2.0124 2.0140 420.9040 421.3203 0.0620 -1.0000 -1.0000 5649878 1579111074.50 151.5455 59.9994 32.0000 2.0120 2.0136 420.8122 421.2272 0.0619 -1.0000 -1.0000 5649958 1579111074.60 151.5455 59.9994 32.0000 2.0133 2.0150 420.9685 421.3848 0.0621 -1.0000 -1.0000 5650018 1579111074.70 151.5455 59.9994 32.0000 2.0133 2.0149 421.3227 421.7386 0.0618 -1.0000 -1.0000 5650198 1579111074.80 151.5147 59.9989 32.0000 2.0119 2.0135 421.2832 421.6998 0.0620 -1.0000 -1.0000 5650268 1579111074.90 151.5115 59.9989 32.0000 2.0138 2.0154 421.1551 421.5708 0.0620 -1.0000 -1.0000 5650328 1579111075.00 151.5115 59.9989 32.0000 2.0155 2.0171 420.9869 421.4021 0.0618 -1.0000 -1.0000 5650388 1579111075.10 151.5115 59.9989 32.0000 2.0126 2.0143 420.8487 421.2636 0.0618 -1.0000 -1.0000 5650467 1579111075.20 151.5115 59.9989 32.0000 2.0123 2.0139 420.9565 421.3710 0.0618 -1.0000 -1.0000 5650747 1579111075.30 151.5115 59.9989 32.0000 2.0120 2.0136 421.1214 421.5379 0.0621 -1.0000 -1.0000 5650818 1579111075.40 151.5251 59.9989 32.0000 2.0118 2.0135 421.2159 421.6318 0.0619 -1.0000 -1.0000 5650877 1579111075.50 151.5251 59.9989 32.0000 2.0112 2.0128 421.1587 421.5738 0.0619 -1.0000 -1.0000 5650937 1579111075.60 151.5251 59.9989 32.0000 2.0108 2.0124 421.1549 421.5689 0.0617 -1.0000 -1.0000 5651017 1579111075.70 151.5251 59.9989 32.0000 2.0109 2.0126 421.0850 421.5006 0.0619 -1.0000 -1.0000 5651337 1579111075.80 151.5251 59.9989 32.0000 2.0129 2.0145 420.8771 421.2923 0.0618 -1.0000 -1.0000 5651397 1579111075.90 151.5251 59.9989 32.0000 2.0149 2.0165 420.9895 421.4037 0.0617 -1.0000 -1.0000 5651477 1579111076.00 151.5906 59.9989 32.0000 2.0128 2.0144 420.9441 421.3589 0.0618 -1.0000 -1.0000 5651537 1579111076.10 151.6070 59.9989 32.0000 2.0128 2.0144 420.8977 421.3126 0.0619 -1.0000 -1.0000 5651607 1579111076.20 151.6070 59.9989 32.0000 2.0119 2.0136 420.8846 421.3013 0.0622 -1.0000 -1.0000 5652257 1579111076.30 151.6070 59.9989 32.0000 2.0107 2.0123 420.9993 421.4162 0.0620 -1.0000 -1.0000 5652327 1579111076.40 151.6070 59.9989 32.0000 2.0124 2.0141 421.0304 421.4467 0.0621 -1.0000 -1.0000 5652386 1579111076.50 151.6070 59.9989 32.0000 2.0131 2.0147 421.0482 421.4639 0.0620 -1.0000 -1.0000 5652476 1579111076.60 151.6022 59.9989 32.0000 2.0109 2.0125 421.1809 421.5974 0.0621 -1.0000 -1.0000 5652536 1579111076.70 151.6022 59.9989 32.0000 2.0111 2.0127 421.3154 421.7321 0.0620 -1.0000 -1.0000 5652596 1579111076.80 151.6022 59.9989 32.0000 2.0108 2.0124 421.0595 421.4748 0.0619 -1.0000 -1.0000 5652676 1579111076.90 151.6022 59.9989 32.0000 2.0133 2.0150 420.9535 421.3691 0.0620 -1.0000 -1.0000 5652736 1579111077.00 151.6022 59.9989 32.0000 2.0139 2.0155 421.0355 421.4509 0.0619 -1.0000 -1.0000 5652796 1579111077.10 151.6048 59.9989 32.0000 2.0129 2.0145 420.9676 421.3836 0.0619 -1.0000 -1.0000 5652876 1579111077.20 151.6229 59.9989 32.0000 2.0118 2.0134 421.0666 421.4809 0.0617 -1.0000 -1.0000 5652936 1579111077.30 151.6229 59.9989 32.0000 2.0115 2.0132 421.1084 421.5250 0.0620 -1.0000 -1.0000 5653006 1579111077.40 151.6229 59.9989 32.0000 2.0126 2.0143 421.3142 421.7291 0.0617 -1.0000 -1.0000 5653066 1579111077.50 151.6229 59.9989 32.0000 2.0127 2.0143 421.2749 421.6893 0.0617 -1.0000 -1.0000 5653136 1579111077.60 151.6229 59.9989 32.0000 2.0127 2.0143 420.9833 421.3975 0.0617 -1.0000 -1.0000 5653206 1579111077.70 151.6706 59.9989 32.0000 2.0151 2.0167 420.9739 421.3889 0.0619 -1.0000 -1.0000 5653266 1579111077.80 151.8983 59.9989 32.0000 2.0143 2.0159 420.8002 421.2135 0.0617 -1.0000 -1.0000 5653326 1579111077.90 151.6232 59.9989 32.0000 2.0134 2.0150 421.0568 421.4714 0.0617 -1.0000 -1.0000 5653406 1579111078.00 151.6232 59.9989 32.0000 2.0120 2.0136 421.2914 421.7056 0.0617 -1.0000 -1.0000 5653476 1579111078.10 151.6232 59.9989 32.0000 2.0115 2.0131 421.2719 421.6875 0.0619 -1.0000 -1.0000 5653536 1579111078.20 151.6232 59.9989 32.0000 2.0120 2.0136 420.9439 421.3589 0.0619 -1.0000 -1.0000 5653606 1579111078.30 151.6232 59.9989 32.0000 2.0155 2.0171 420.8584 421.2740 0.0620 -1.0000 -1.0000 5653676 1579111078.40 151.6232 59.9989 32.0000 2.0144 2.0160 420.9959 421.4117 0.0619 -1.0000 -1.0000 5653736 1579111078.50 151.6232 59.9989 32.0000 2.0138 2.0154 420.8722 421.2870 0.0619 -1.0000 -1.0000 5653806 1579111078.60 151.6232 59.9989 32.0000 2.0131 2.0148 421.0790 421.4941 0.0619 -1.0000 -1.0000 5653876 1579111078.70 151.6232 59.9989 32.0000 2.0103 2.0120 421.2626 421.6785 0.0619 -1.0000 -1.0000 5653936 1579111078.80 151.6232 59.9989 32.0000 2.0105 2.0121 421.0734 421.4889 0.0619 -1.0000 -1.0000 5654445 1579111078.90 151.5048 59.9989 32.0000 2.0105 2.0122 421.0643 421.4800 0.0620 -1.0000 -1.0000 5654505 1579111079.00 151.3123 59.9989 32.0000 2.0106 2.0123 421.0947 421.5110 0.0620 -1.0000 -1.0000 5654565 1579111079.10 151.3123 59.9989 32.0000 2.0110 2.0127 421.0363 421.4520 0.0620 -1.0000 -1.0000 5654635 1579111079.20 151.3123 59.9989 32.0000 2.0114 2.0130 421.1014 421.5176 0.0620 -1.0000 -1.0000 5654705 1579111079.30 151.3123 59.9989 32.0000 2.0108 2.0124 420.9765 421.3926 0.0620 -1.0000 -1.0000 5655565 1579111079.40 151.3123 59.9989 32.0000 2.0128 2.0144 420.9013 421.3187 0.0623 -1.0000 -1.0000 5655625 1579111079.50 151.5382 59.9989 32.0000 2.0111 2.0127 420.9505 421.3682 0.0622 -1.0000 -1.0000 5655685 1579111079.60 151.5382 59.9989 32.0000 2.0115 2.0131 420.9732 421.3902 0.0622 -1.0000 -1.0000 5655765 1579111079.70 151.5382 59.9989 32.0000 2.0121 2.0137 420.9484 421.3664 0.0623 -1.0000 -1.0000 5655825 1579111079.80 151.5382 59.9989 32.0000 2.0124 2.0141 420.7936 421.2112 0.0623 -1.0000 -1.0000 5655905 1579111079.90 151.5382 59.9989 32.0000 2.0116 2.0132 421.1799 421.5979 0.0623 -1.0000 -1.0000 5655975 1579111080.00 151.5382 59.9989 32.0000 2.0098 2.0114 420.9772 421.3942 0.0621 -1.0000 -1.0000 5656035 1579111080.10 151.7259 59.9979 32.0000 2.0097 2.0113 420.9814 421.3981 0.0621 -1.0000 -1.0000 5656105 1579111080.20 151.7259 59.9979 32.0000 2.0104 2.0121 421.0212 421.4380 0.0621 -1.0000 -1.0000 5656174 1579111080.30 151.7259 59.9979 32.0000 2.0114 2.0130 421.3650 421.7836 0.0623 -1.0000 -1.0000 5656235 1579111080.40 151.7259 59.9979 32.0000 2.0114 2.0131 421.1915 421.6102 0.0625 -1.0000 -1.0000 5656294 1579111080.50 151.7259 59.9979 32.0000 2.0125 2.0142 421.0567 421.4754 0.0623 -1.0000 -1.0000 5656374 1579111080.60 151.7259 59.9979 32.0000 2.0116 2.0133 420.9553 421.3712 0.0620 -1.0000 -1.0000 5656434 1579111080.70 151.6647 59.9979 32.0000 2.0124 2.0141 420.9894 421.4062 0.0621 -1.0000 -1.0000 5656504 1579111080.80 151.4690 59.9979 32.0000 2.0128 2.0144 420.8228 421.2386 0.0620 -1.0000 -1.0000 5656574 1579111080.90 151.4690 59.9979 32.0000 2.0129 2.0145 421.0944 421.5118 0.0622 -1.0000 -1.0000 5656644 1579111081.00 151.4690 59.9979 32.0000 2.0118 2.0135 421.0778 421.4941 0.0620 -1.0000 -1.0000 5656704 1579111081.10 151.4690 59.9979 32.0000 2.0121 2.0137 420.9875 421.4035 0.0621 -1.0000 -1.0000 5656774 1579111081.20 151.4690 59.9979 32.0000 2.0130 2.0147 421.1826 421.6000 0.0621 -1.0000 -1.0000 5656844 1579111081.30 151.4690 59.9979 32.0000 2.0116 2.0132 421.2388 421.6562 0.0622 -1.0000 -1.0000 5656914 1579111081.40 151.4690 59.9979 32.0000 2.0107 2.0123 421.1565 421.5747 0.0623 -1.0000 -1.0000 5656984 1579111081.50 151.4690 59.9979 32.0000 2.0114 2.0130 421.1407 421.5580 0.0622 -1.0000 -1.0000 5657044 1579111081.60 151.4690 59.9979 32.0000 2.0104 2.0121 421.0915 421.5086 0.0621 -1.0000 -1.0000 5657114 1579111081.70 151.4690 59.9979 32.0000 2.0110 2.0126 421.1073 421.5238 0.0621 -1.0000 -1.0000 5657174 1579111081.80 151.4690 59.9979 32.0000 2.0104 2.0120 421.2611 421.6789 0.0622 -1.0000 -1.0000 5657244 1579111081.90 151.4772 59.9979 32.0000 2.0112 2.0128 421.1815 421.6002 0.0623 -1.0000 -1.0000 5657314 1579111082.00 151.5372 59.9979 32.0000 2.0117 2.0133 420.9943 421.4117 0.0622 -1.0000 -1.0000 5657374 1579111082.10 151.5372 59.9979 32.0000 2.0115 2.0131 420.9015 421.3189 0.0622 -1.0000 -1.0000 5657444 1579111082.20 151.5372 59.9979 32.0000 2.0122 2.0139 420.8463 421.2631 0.0622 -1.0000 -1.0000 5657534 1579111082.30 151.5372 59.9979 32.0000 2.0119 2.0135 420.8478 421.2653 0.0622 -1.0000 -1.0000 5657594 1579111082.40 151.5372 59.9979 32.0000 2.0103 2.0120 421.1342 421.5498 0.0618 -1.0000 -1.0000 5657993 1579111082.50 151.5290 59.9979 32.0000 2.0099 2.0115 421.0151 421.4307 0.0620 -1.0000 -1.0000 5658063 1579111082.60 151.5127 59.9979 32.0000 2.0111 2.0128 421.1314 421.5483 0.0621 -1.0000 -1.0000 5658123 1579111082.70 151.5127 59.9979 32.0000 2.0112 2.0129 421.3115 421.7288 0.0621 -1.0000 -1.0000 5658193 1579111082.80 151.5127 59.9979 32.0000 2.0109 2.0126 421.2932 421.7104 0.0621 -1.0000 -1.0000 5658273 1579111082.90 151.5127 59.9979 32.0000 2.0107 2.0123 421.2328 421.6498 0.0621 -1.0000 -1.0000 5658333 1579111083.00 151.5127 59.9979 32.0000 2.0115 2.0131 421.0543 421.4719 0.0622 -1.0000 -1.0000 5658403 1579111083.10 151.5257 59.9979 32.0000 2.0120 2.0137 420.9101 421.3266 0.0620 -1.0000 -1.0000 5658483 1579111083.20 151.5257 59.9979 32.0000 2.0122 2.0139 420.9362 421.3536 0.0622 -1.0000 -1.0000 5658543 1579111083.30 151.5257 59.9979 32.0000 2.0124 2.0141 420.9021 421.3190 0.0621 -1.0000 -1.0000 5658613 1579111083.40 151.5257 59.9979 32.0000 2.0099 2.0116 420.9124 421.3297 0.0622 -1.0000 -1.0000 5658683 1579111083.50 151.5257 59.9979 32.0000 2.0108 2.0125 420.8174 421.2338 0.0621 -1.0000 -1.0000 5658743 1579111083.60 151.5530 59.9979 32.0000 2.0107 2.0123 420.9375 421.3543 0.0621 -1.0000 -1.0000 5658813 1579111083.70 151.6091 59.9979 32.0000 2.0117 2.0133 421.2348 421.6511 0.0620 -1.0000 -1.0000 5658883 1579111083.80 151.6091 59.9979 32.0000 2.0112 2.0129 421.1905 421.6068 0.0620 -1.0000 -1.0000 5658943 1579111083.90 151.6091 59.9979 32.0000 2.0108 2.0124 421.0843 421.5011 0.0621 -1.0000 -1.0000 5659023 1579111084.00 151.6091 59.9979 32.0000 2.0129 2.0146 420.9838 421.4005 0.0621 -1.0000 -1.0000 5659763 1579111084.10 151.6091 59.9979 32.0000 2.0130 2.0146 420.9003 421.3163 0.0620 -1.0000 -1.0000 5659823 1579111084.20 151.6996 59.9979 32.0000 2.0123 2.0140 420.8800 421.2956 0.0619 -1.0000 -1.0000 5659903 1579111084.30 151.6996 59.9979 32.0000 2.0125 2.0142 420.9985 421.4152 0.0622 -1.0000 -1.0000 5659963 1579111084.40 151.6996 59.9979 32.0000 2.0109 2.0126 420.9767 421.3923 0.0619 -1.0000 -1.0000 5700022 1579111084.50 151.6996 59.9979 32.0000 2.0116 2.0132 421.1769 421.5924 0.0620 -1.0000 -1.0000 5700092 1579111084.60 151.6996 59.9979 32.0000 2.0120 2.0136 421.1656 421.5806 0.0618 -1.0000 -1.0000 5700162 1579111084.70 151.6429 59.9969 32.0000 2.0142 2.0158 421.0247 421.4403 0.0620 -1.0000 -1.0000 5700222 1579111084.80 151.5127 59.9946 32.0000 2.0151 2.0167 421.0279 421.4436 0.0619 -1.0000 -1.0000 5700292 1579111084.90 151.5127 59.9946 32.0000 2.0129 2.0145 420.9059 421.3202 0.0617 -1.0000 -1.0000 5700362 1579111085.00 151.5127 59.9946 32.0000 2.0115 2.0131 420.9022 421.3161 0.0617 -1.0000 -1.0000 5700822 1579111085.10 151.5127 59.9946 32.0000 2.0117 2.0133 420.9057 421.3199 0.0617 -1.0000 -1.0000 5700892 1579111085.20 151.5127 59.9946 32.0000 2.0091 2.0107 421.0155 421.4290 0.0616 -1.0000 -1.0000 5700952 1579111085.30 151.5191 59.9946 32.0000 2.0101 2.0117 421.0285 421.4420 0.0617 -1.0000 -1.0000 5701032 1579111085.40 151.5760 59.9946 32.0000 2.0099 2.0116 421.0369 421.4511 0.0617 -1.0000 -1.0000 5701092 1579111085.50 151.4016 59.9946 32.0000 2.0112 2.0128 420.9895 421.4025 0.0615 -1.0000 -1.0000 5701152 1579111085.60 151.4016 59.9946 32.0000 2.0110 2.0127 421.0663 421.4789 0.0615 -1.0000 -1.0000 5701232 1579111085.70 151.4016 59.9946 32.0000 2.0114 2.0131 420.9617 421.3750 0.0616 -1.0000 -1.0000 5701292 1579111085.80 151.4016 59.9946 32.0000 2.0123 2.0139 420.9560 421.3700 0.0617 -1.0000 -1.0000 5701352 1579111085.90 151.4016 59.9946 32.0000 2.0117 2.0133 420.9539 421.3687 0.0619 -1.0000 -1.0000 5701432 1579111086.00 151.4016 59.9946 32.0000 2.0113 2.0129 420.8742 421.2883 0.0618 -1.0000 -1.0000 5701492 1579111086.10 151.4016 59.9946 32.0000 2.0106 2.0122 420.8895 421.3045 0.0618 -1.0000 -1.0000 5701552 1579111086.20 151.4016 59.9946 32.0000 2.0104 2.0120 420.8674 421.2830 0.0620 -1.0000 -1.0000 5701632 1579111086.30 151.4016 59.9946 32.0000 2.0114 2.0131 420.8861 421.3024 0.0620 -1.0000 -1.0000 5701691 1579111086.40 151.4016 59.9946 32.0000 2.0115 2.0131 421.0337 421.4496 0.0620 -1.0000 -1.0000 5701751 1579111086.50 151.4591 59.9946 32.0000 2.0108 2.0124 421.0237 421.4409 0.0622 -1.0000 -1.0000 5702002 1579111086.60 151.5586 59.9946 32.0000 2.0113 2.0130 421.1970 421.6136 0.0620 -1.0000 -1.0000 5702061 1579111086.70 151.5586 59.9946 32.0000 2.0117 2.0133 421.1699 421.5865 0.0621 -1.0000 -1.0000 5702121 1579111086.80 151.5586 59.9946 32.0000 2.0118 2.0134 421.2369 421.6534 0.0620 -1.0000 -1.0000 5702201 1579111086.90 151.5586 59.9946 32.0000 2.0105 2.0122 421.0694 421.4856 0.0620 -1.0000 -1.0000 5702261 1579111087.00 151.5586 59.9946 32.0000 2.0117 2.0134 421.1217 421.5386 0.0621 -1.0000 -1.0000 5702321 1579111087.10 151.7041 59.9946 32.0000 2.0119 2.0135 420.8863 421.3021 0.0620 -1.0000 -1.0000 5702531 1579111087.20 151.8672 59.9946 32.0000 2.0109 2.0126 420.7783 421.1951 0.0621 -1.0000 -1.0000 5702591 1579111087.30 151.8672 59.9946 32.0000 2.0128 2.0145 420.8804 421.2973 0.0622 -1.0000 -1.0000 5702671 1579111087.40 151.8672 59.9946 32.0000 2.0126 2.0142 421.2298 421.6469 0.0621 -1.0000 -1.0000 5702731 1579111087.50 151.8672 59.9946 32.0000 2.0111 2.0128 421.2539 421.6703 0.0621 -1.0000 -1.0000 5702791 1579111087.60 151.8672 59.9946 32.0000 2.0108 2.0125 421.0943 421.5111 0.0621 -1.0000 -1.0000 5702901 1579111087.70 151.5070 59.9946 32.0000 2.0112 2.0128 421.1466 421.5635 0.0621 -1.0000 -1.0000 5702961 1579111087.80 151.5070 59.9946 32.0000 2.0110 2.0127 421.0462 421.4631 0.0621 -1.0000 -1.0000 5703021 1579111087.90 151.5070 59.9946 32.0000 2.0111 2.0127 420.7091 421.1245 0.0619 -1.0000 -1.0000 5703101 1579111088.00 151.5070 59.9946 32.0000 2.0116 2.0132 420.8084 421.2254 0.0622 -1.0000 -1.0000 5703161 1579111088.10 151.5070 59.9946 32.0000 2.0118 2.0135 420.8716 421.2884 0.0621 -1.0000 -1.0000 5703391 1579111088.20 151.5070 59.9946 32.0000 2.0107 2.0123 420.9818 421.3983 0.0621 -1.0000 -1.0000 5703461 1579111088.30 151.5609 59.9946 32.0000 2.0122 2.0139 421.2469 421.6635 0.0621 -1.0000 -1.0000 5703531 1579111088.40 151.5725 59.9946 32.0000 2.0105 2.0122 421.2714 421.6886 0.0621 -1.0000 -1.0000 5703590 1579111088.50 151.5725 59.9946 32.0000 2.0117 2.0134 421.0809 421.4966 0.0619 -1.0000 -1.0000 5703661 1579111088.60 151.5725 59.9946 32.0000 2.0119 2.0136 420.9419 421.3570 0.0619 -1.0000 -1.0000 5704670 1579111088.70 151.5725 59.9946 32.0000 2.0120 2.0136 420.9102 421.3261 0.0620 -1.0000 -1.0000 5704730 1579111088.80 151.5725 59.9946 32.0000 2.0132 2.0148 420.7652 421.1813 0.0620 -1.0000 -1.0000 5704800 1579111088.90 151.4568 59.9946 32.0000 2.0117 2.0133 420.9513 421.3662 0.0618 -1.0000 -1.0000 5704870 1579111089.00 151.4568 59.9946 32.0000 2.0113 2.0130 421.1012 421.5164 0.0619 -1.0000 -1.0000 5704930 1579111089.10 151.4568 59.9946 32.0000 2.0118 2.0134 421.2103 421.6264 0.0620 -1.0000 -1.0000 5705000 1579111089.20 151.4568 59.9946 32.0000 2.0123 2.0139 421.3497 421.7656 0.0619 -1.0000 -1.0000 5705060 1579111089.30 151.4568 59.9946 32.0000 2.0141 2.0157 421.0105 421.4266 0.0620 -1.0000 -1.0000 5705140 1579111089.40 151.4117 59.9946 32.0000 2.0129 2.0146 421.0356 421.4514 0.0619 -1.0000 -1.0000 5705200 1579111089.50 151.4117 59.9946 32.0000 2.0115 2.0132 420.8545 421.2699 0.0620 -1.0000 -1.0000 5705260 1579111089.60 151.4117 59.9946 32.0000 2.0130 2.0147 420.7370 421.1541 0.0622 -1.0000 -1.0000 5705769 1579111089.70 151.4117 59.9946 32.0000 2.0118 2.0135 421.0613 421.4784 0.0621 -1.0000 -1.0000 5705839 1579111089.80 151.4117 59.9946 32.0000 2.0109 2.0125 421.1115 421.5279 0.0620 -1.0000 -1.0000 5705899 1579111089.90 151.5598 59.9936 32.0000 2.0099 2.0115 421.2238 421.6395 0.0619 -1.0000 -1.0000 5705969 1579111090.00 151.6509 59.9930 32.0000 2.0097 2.0113 421.1917 421.6090 0.0621 -1.0000 -1.0000 5706029 1579111090.10 151.6509 59.9930 32.0000 2.0130 2.0147 420.9153 421.3313 0.0620 -1.0000 -1.0000 5706099 1579111090.20 151.6509 59.9930 32.0000 2.0117 2.0133 420.9417 421.3588 0.0622 -1.0000 -1.0000 5706169 1579111090.30 151.6509 59.9930 32.0000 2.0120 2.0137 420.8511 421.2686 0.0622 -1.0000 -1.0000 5706229 1579111090.40 151.6509 59.9930 32.0000 2.0109 2.0125 420.9563 421.3733 0.0621 -1.0000 -1.0000 5706289 1579111090.50 151.6509 59.9930 32.0000 2.0125 2.0142 420.7826 421.1988 0.0620 -1.0000 -1.0000 5706379 1579111090.60 151.6509 59.9930 32.0000 2.0130 2.0147 420.9990 421.4150 0.0620 -1.0000 -1.0000 5706439 1579111090.70 151.6509 59.9930 32.0000 2.0122 2.0138 420.9613 421.3770 0.0620 -1.0000 -1.0000 5706499 1579111090.80 151.6509 59.9930 32.0000 2.0115 2.0131 420.8096 421.2258 0.0621 -1.0000 -1.0000 5706569 1579111090.90 151.6509 59.9930 32.0000 2.0107 2.0123 421.0603 421.4772 0.0621 -1.0000 -1.0000 5706639 1579111091.00 151.6509 59.9930 32.0000 2.0117 2.0133 421.0951 421.5117 0.0621 -1.0000 -1.0000 5706699 1579111091.10 151.4719 59.9930 32.0000 2.0120 2.0136 421.1037 421.5211 0.0623 -1.0000 -1.0000 5706769 1579111091.20 151.3264 59.9930 32.0000 2.0114 2.0131 421.0897 421.5080 0.0622 -1.0000 -1.0000 5706839 1579111091.30 151.3264 59.9930 32.0000 2.0125 2.0141 420.9969 421.4135 0.0621 -1.0000 -1.0000 5706909 1579111091.40 151.3264 59.9930 32.0000 2.0123 2.0139 420.7718 421.1879 0.0620 -1.0000 -1.0000 5706969 1579111091.50 151.3264 59.9930 32.0000 2.0132 2.0148 420.7816 421.1980 0.0621 -1.0000 -1.0000 5707029 1579111091.60 151.3264 59.9930 32.0000 2.0114 2.0131 420.7402 421.1557 0.0619 -1.0000 -1.0000 5707109 1579111091.70 151.3264 59.9930 32.0000 2.0120 2.0136 420.7271 421.1419 0.0618 -1.0000 -1.0000 5707229 1579111091.80 151.3264 59.9930 32.0000 2.0132 2.0148 421.0104 421.4254 0.0618 -1.0000 -1.0000 5707289 1579111091.90 151.3264 59.9930 32.0000 2.0116 2.0133 421.3104 421.7266 0.0620 -1.0000 -1.0000 5707368 1579111092.00 151.3264 59.9930 32.0000 2.0080 2.0097 421.1924 421.6084 0.0620 -1.0000 -1.0000 5707429 1579111092.10 151.3264 59.9930 32.0000 2.0098 2.0114 421.1741 421.5904 0.0620 -1.0000 -1.0000 5707488 1579111092.20 151.3264 59.9930 32.0000 2.0099 2.0115 421.0837 421.4999 0.0620 -1.0000 -1.0000 5707818 1579111092.30 151.5390 59.9930 32.0000 2.0109 2.0125 420.8978 421.3138 0.0620 -1.0000 -1.0000 5707878 1579111092.40 151.5390 59.9930 32.0000 2.0103 2.0119 420.8028 421.2177 0.0618 -1.0000 -1.0000 5707938 1579111092.50 151.5390 59.9930 32.0000 2.0108 2.0124 420.9355 421.3507 0.0619 -1.0000 -1.0000 5708018 1579111092.60 151.5390 59.9930 32.0000 2.0115 2.0131 420.8552 421.2705 0.0619 -1.0000 -1.0000 5708078 1579111092.70 151.5390 59.9930 32.0000 2.0114 2.0131 420.7685 421.1842 0.0620 -1.0000 -1.0000 5708688 1579111092.80 151.5390 59.9930 32.0000 2.0123 2.0139 420.8664 421.2830 0.0621 -1.0000 -1.0000 5708758 1579111092.90 151.5111 59.9930 32.0000 2.0135 2.0151 420.8377 421.2537 0.0620 -1.0000 -1.0000 5708818 1579111093.00 151.5111 59.9930 32.0000 2.0128 2.0145 420.9155 421.3316 0.0620 -1.0000 -1.0000 5708888 1579111093.10 151.5111 59.9930 32.0000 2.0113 2.0129 420.8064 421.2226 0.0621 -1.0000 -1.0000 5708958 1579111093.20 151.5111 59.9930 32.0000 2.0110 2.0127 420.9316 421.3481 0.0621 -1.0000 -1.0000 5709018 1579111093.30 151.5111 59.9930 32.0000 2.0112 2.0128 420.9049 421.3229 0.0622 -1.0000 -1.0000 5709088 1579111093.40 151.4695 59.9930 32.0000 2.0108 2.0124 421.0860 421.5026 0.0620 -1.0000 -1.0000 5709158 1579111093.50 151.4468 59.9930 32.0000 2.0096 2.0112 420.9130 421.3287 0.0620 -1.0000 -1.0000 5709218 1579111093.60 151.4468 59.9930 32.0000 2.0099 2.0115 421.0168 421.4335 0.0620 -1.0000 -1.0000 5709297 1579111093.70 151.4468 59.9930 32.0000 2.0111 2.0128 421.1239 421.5394 0.0620 -1.0000 -1.0000 5709357 1579111093.80 151.4468 59.9930 32.0000 2.0100 2.0117 421.2218 421.6388 0.0621 -1.0000 -1.0000 5709427 1579111093.90 151.4468 59.9930 32.0000 2.0113 2.0129 421.1470 421.5624 0.0618 -1.0000 -1.0000 5709497 1579111094.00 151.3983 59.9916 32.0000 2.0122 2.0138 421.1217 421.5367 0.0618 -1.0000 -1.0000 5709557 1579111094.10 151.3983 59.9916 32.0000 2.0126 2.0143 421.0692 421.4848 0.0619 -1.0000 -1.0000 5709627 1579111094.20 151.3983 59.9916 32.0000 2.0121 2.0137 420.8312 421.2467 0.0620 -1.0000 -1.0000 5709697 1579111094.30 151.3983 59.9916 32.0000 2.0108 2.0125 420.8992 421.3152 0.0620 -1.0000 -1.0000 5710027 1579111094.40 151.3983 59.9916 32.0000 2.0117 2.0133 421.0517 421.4681 0.0620 -1.0000 -1.0000 5710087 1579111094.50 151.3983 59.9916 32.0000 2.0095 2.0112 421.1629 421.5788 0.0620 -1.0000 -1.0000 5710167 1579111094.60 151.3983 59.9916 32.0000 2.0094 2.0110 421.0629 421.4785 0.0619 -1.0000 -1.0000 5710227 1579111094.70 151.3983 59.9916 32.0000 2.0109 2.0125 421.1083 421.5245 0.0620 -1.0000 -1.0000 5710287 1579111094.80 151.3983 59.9916 32.0000 2.0100 2.0116 421.0950 421.5114 0.0620 -1.0000 -1.0000 5710537 1579111094.90 151.3983 59.9916 32.0000 2.0098 2.0114 421.0649 421.4809 0.0621 -1.0000 -1.0000 5710597 1579111095.00 151.3983 59.9916 32.0000 2.0100 2.0116 421.1419 421.5598 0.0622 -1.0000 -1.0000 5710657 1579111095.10 151.3983 59.9916 32.0000 2.0106 2.0122 421.1016 421.5184 0.0621 -1.0000 -1.0000 5710727 1579111095.20 151.3930 59.9916 32.0000 2.0124 2.0140 421.0882 421.5046 0.0620 -1.0000 -1.0000 5710797 1579111095.30 151.3930 59.9916 32.0000 2.0105 2.0121 421.0084 421.4245 0.0620 -1.0000 -1.0000 5711007 1579111095.40 151.3930 59.9916 32.0000 2.0117 2.0133 421.0535 421.4700 0.0621 -1.0000 -1.0000 5711066 1579111095.50 151.3930 59.9916 32.0000 2.0110 2.0126 420.9662 421.3832 0.0620 -1.0000 -1.0000 5711126 1579111095.60 151.3930 59.9916 32.0000 2.0113 2.0129 420.7541 421.1699 0.0621 -1.0000 -1.0000 5711196 1579111095.70 151.3930 59.9916 32.0000 2.0125 2.0142 420.9267 421.3435 0.0621 -1.0000 -1.0000 5711266 1579111095.80 151.5186 59.9916 32.0000 2.0141 2.0157 420.8717 421.2880 0.0620 -1.0000 -1.0000 5711496 1579111095.90 151.5186 59.9916 32.0000 2.0124 2.0141 421.2031 421.6204 0.0622 -1.0000 -1.0000 5711566 1579111096.00 151.5186 59.9916 32.0000 2.0126 2.0142 421.2410 421.6572 0.0621 -1.0000 -1.0000 5711626 1579111096.10 151.5186 59.9916 32.0000 2.0122 2.0139 421.2811 421.6986 0.0622 -1.0000 -1.0000 5711686 1579111096.20 151.5186 59.9916 32.0000 2.0113 2.0129 421.2293 421.6468 0.0622 -1.0000 -1.0000 5711766 1579111096.30 151.5749 59.9916 32.0000 2.0123 2.0140 421.1182 421.5360 0.0621 -1.0000 -1.0000 5711826 1579111096.40 151.6328 59.9916 32.0000 2.0107 2.0124 421.2359 421.6517 0.0619 -1.0000 -1.0000 5711886 1579111096.50 151.6328 59.9916 32.0000 2.0103 2.0119 421.0406 421.4565 0.0620 -1.0000 -1.0000 5711966 1579111096.60 151.6328 59.9916 32.0000 2.0094 2.0111 420.9802 421.3969 0.0621 -1.0000 -1.0000 5712026 1579111096.70 151.6328 59.9916 32.0000 2.0121 2.0138 420.9332 421.3488 0.0619 -1.0000 -1.0000 5712086 1579111096.80 151.6328 59.9916 32.0000 2.0114 2.0130 421.0165 421.4325 0.0620 -1.0000 -1.0000 5712226 1579111096.90 151.4204 59.9916 32.0000 2.0125 2.0142 421.0045 421.4203 0.0619 -1.0000 -1.0000 5712286 1579111097.00 151.5217 59.9916 32.0000 2.0127 2.0143 420.8587 421.2737 0.0619 -1.0000 -1.0000 5712356 1579111097.10 151.5217 59.9916 32.0000 2.0130 2.0146 420.9055 421.3206 0.0619 -1.0000 -1.0000 5712426 1579111097.20 151.5217 59.9916 32.0000 2.0121 2.0137 420.9339 421.3490 0.0618 -1.0000 -1.0000 5712496 1579111097.30 151.5217 59.9916 32.0000 2.0098 2.0115 420.7967 421.2106 0.0618 -1.0000 -1.0000 5712676 1579111097.40 151.5217 59.9916 32.0000 2.0116 2.0132 420.9918 421.4075 0.0620 -1.0000 -1.0000 5712746 1579111097.50 151.5217 59.9916 32.0000 2.0107 2.0123 421.0375 421.4528 0.0618 -1.0000 -1.0000 5712806 1579111097.60 151.5217 59.9916 32.0000 2.0117 2.0133 421.0954 421.5105 0.0619 -1.0000 -1.0000 5712876 1579111097.70 151.5217 59.9916 32.0000 2.0095 2.0112 421.0275 421.4432 0.0619 -1.0000 -1.0000 5712936 1579111097.80 151.5217 59.9916 32.0000 2.0108 2.0124 421.0819 421.4964 0.0617 -1.0000 -1.0000 5713005 1579111097.90 151.5217 59.9916 32.0000 2.0096 2.0112 421.1738 421.5892 0.0618 -1.0000 -1.0000 5713075 1579111098.00 151.5217 59.9916 32.0000 2.0095 2.0112 421.0693 421.4845 0.0619 -1.0000 -1.0000 5713135 1579111098.10 151.6511 59.9916 32.0000 2.0109 2.0125 421.1775 421.5928 0.0619 -1.0000 -1.0000 5713195 1579111098.20 151.6511 59.9916 32.0000 2.0122 2.0138 421.1739 421.5896 0.0619 -1.0000 -1.0000 5713275 1579111098.30 151.6511 59.9916 32.0000 2.0124 2.0140 421.0693 421.4851 0.0620 -1.0000 -1.0000 5713335 1579111098.40 151.6511 59.9916 32.0000 2.0138 2.0154 420.9637 421.3784 0.0619 -1.0000 -1.0000 5713795 1579111098.50 151.6511 59.9916 32.0000 2.0118 2.0135 420.9081 421.3244 0.0620 -1.0000 -1.0000 5713865 1579111098.60 151.6511 59.9916 32.0000 2.0117 2.0134 421.0941 421.5094 0.0618 -1.0000 -1.0000 5713935 1579111098.70 151.4731 59.9916 32.0000 2.0118 2.0134 421.2601 421.6762 0.0620 -1.0000 -1.0000 5713995 1579111098.80 151.4731 59.9916 32.0000 2.0107 2.0123 421.2207 421.6372 0.0620 -1.0000 -1.0000 5714065 1579111098.90 151.4731 59.9916 32.0000 2.0096 2.0112 421.2290 421.6461 0.0621 -1.0000 -1.0000 5714245 1579111099.00 151.4731 59.9916 32.0000 2.0108 2.0124 421.1134 421.5290 0.0619 -1.0000 -1.0000 5714305 1579111099.10 151.4731 59.9916 32.0000 2.0091 2.0107 421.1187 421.5356 0.0622 -1.0000 -1.0000 5714375 1579111099.20 151.4401 59.9916 32.0000 2.0111 2.0128 421.0685 421.4876 0.0624 -1.0000 -1.0000 5714445 1579111099.30 151.4330 59.9916 32.0000 2.0109 2.0125 421.0542 421.4718 0.0622 -1.0000 -1.0000 5714515 1579111099.40 151.4330 59.9916 32.0000 2.0110 2.0126 421.0297 421.4448 0.0619 -1.0000 -1.0000 5714745 1579111099.50 151.4330 59.9916 32.0000 2.0111 2.0128 421.0045 421.4212 0.0620 -1.0000 -1.0000 5714805 1579111099.60 151.4330 59.9916 32.0000 2.0104 2.0121 420.9872 421.4033 0.0621 -1.0000 -1.0000 5714874 1579111099.70 151.4330 59.9916 32.0000 2.0118 2.0134 420.9663 421.3834 0.0622 -1.0000 -1.0000 5714945 1579111099.80 151.6281 59.9940 32.0000 2.0108 2.0125 421.0167 421.4337 0.0621 -1.0000 -1.0000 5715005 1579111099.90 151.6281 59.9940 32.0000 2.0113 2.0130 421.1617 421.5780 0.0620 -1.0000 -1.0000 5715254 1579111100.00 151.6281 59.9940 32.0000 2.0119 2.0136 421.0943 421.5108 0.0621 -1.0000 -1.0000 5715314 1579111100.10 151.6281 59.9940 32.0000 2.0096 2.0112 421.3970 421.8140 0.0620 -1.0000 -1.0000 5715374 1579111100.20 151.6281 59.9940 32.0000 2.0117 2.0134 421.3039 421.7209 0.0621 -1.0000 -1.0000 5715454 1579111100.30 151.5797 59.9940 32.0000 2.0129 2.0145 421.1264 421.5437 0.0622 -1.0000 -1.0000 5715514 1579111100.40 151.5661 59.9940 32.0000 2.0118 2.0134 420.9648 421.3822 0.0622 -1.0000 -1.0000 5715754 1579111100.50 151.5661 59.9940 32.0000 2.0124 2.0141 420.9653 421.3834 0.0623 -1.0000 -1.0000 5715834 1579111100.60 151.5661 59.9940 32.0000 2.0131 2.0148 421.0442 421.4611 0.0622 -1.0000 -1.0000 5715894 1579111100.70 151.5661 59.9940 32.0000 2.0115 2.0131 421.0750 421.4918 0.0620 -1.0000 -1.0000 5715954 1579111100.80 151.5661 59.9940 32.0000 2.0103 2.0120 420.9466 421.3638 0.0622 -1.0000 -1.0000 5716024 1579111100.90 151.6016 59.9940 32.0000 2.0099 2.0116 420.9830 421.4004 0.0622 -1.0000 -1.0000 5716254 1579111101.00 151.6040 59.9940 32.0000 2.0110 2.0126 421.1043 421.5209 0.0620 -1.0000 -1.0000 5716314 1579111101.10 151.6040 59.9940 32.0000 2.0126 2.0142 421.0776 421.4951 0.0622 -1.0000 -1.0000 5716394 1579111101.20 151.6040 59.9940 32.0000 2.0120 2.0136 421.1851 421.6022 0.0621 -1.0000 -1.0000 5716454 1579111101.30 151.6040 59.9940 32.0000 2.0116 2.0132 421.1096 421.5271 0.0623 -1.0000 -1.0000 5716524 1579111101.40 151.5395 59.9940 32.0000 2.0118 2.0135 421.0122 421.4295 0.0622 -1.0000 -1.0000 5716584 1579111101.50 151.3219 59.9940 32.0000 2.0109 2.0125 420.8806 421.2971 0.0620 -1.0000 -1.0000 5716923 1579111101.60 151.3219 59.9940 32.0000 2.0119 2.0135 420.9041 421.3205 0.0621 -1.0000 -1.0000 5717083 1579111101.70 151.3219 59.9940 32.0000 2.0113 2.0129 420.9248 421.3412 0.0621 -1.0000 -1.0000 5717143 1579111101.80 151.3219 59.9940 32.0000 2.0119 2.0135 420.8227 421.2387 0.0620 -1.0000 -1.0000 5717203 1579111101.90 151.3219 59.9940 32.0000 2.0134 2.0150 420.9004 421.3169 0.0621 -1.0000 -1.0000 5717283 1579111102.00 151.5587 59.9940 32.0000 2.0134 2.0150 420.9591 421.3748 0.0620 -1.0000 -1.0000 5717413 1579111102.10 151.5587 59.9940 32.0000 2.0119 2.0136 421.1093 421.5252 0.0619 -1.0000 -1.0000 5717473 1579111102.20 151.5587 59.9940 32.0000 2.0101 2.0117 421.2857 421.7003 0.0618 -1.0000 -1.0000 5717543 1579111102.30 151.5587 59.9940 32.0000 2.0113 2.0130 421.1706 421.5869 0.0620 -1.0000 -1.0000 5717613 1579111102.40 151.5587 59.9940 32.0000 2.0117 2.0133 421.1828 421.5983 0.0618 -1.0000 -1.0000 5717683 1579111102.50 151.5270 59.9940 32.0000 2.0126 2.0142 420.9962 421.4114 0.0619 -1.0000 -1.0000 5717763 1579111102.60 151.4564 59.9940 32.0000 2.0117 2.0133 420.9564 421.3721 0.0620 -1.0000 -1.0000 5717823 1579111102.70 151.4564 59.9940 32.0000 2.0111 2.0127 420.8829 421.2987 0.0620 -1.0000 -1.0000 5717893 1579111102.80 151.4564 59.9940 32.0000 2.0122 2.0138 420.8981 421.3123 0.0617 -1.0000 -1.0000 5717963 1579111102.90 151.4564 59.9940 32.0000 2.0126 2.0142 420.7684 421.1823 0.0618 -1.0000 -1.0000 5718023 1579111103.00 151.4564 59.9940 32.0000 2.0139 2.0156 420.8218 421.2362 0.0617 -1.0000 -1.0000 5718203 1579111103.10 151.5524 59.9940 32.0000 2.0136 2.0153 420.8813 421.2955 0.0617 -1.0000 -1.0000 5718273 1579111103.20 151.5524 59.9940 32.0000 2.0117 2.0133 421.0197 421.4341 0.0618 -1.0000 -1.0000 5718333 1579111103.30 151.5524 59.9940 32.0000 2.0120 2.0136 421.2702 421.6850 0.0618 -1.0000 -1.0000 5718413 1579111103.40 151.5524 59.9940 32.0000 2.0120 2.0136 421.1700 421.5845 0.0617 -1.0000 -1.0000 5718473 1579111103.50 151.5524 59.9940 32.0000 2.0102 2.0119 421.1003 421.5144 0.0617 -1.0000 -1.0000 5718743 1579111103.60 151.6833 59.9940 32.0000 2.0114 2.0130 421.1070 421.5204 0.0616 -1.0000 -1.0000 5718823 1579111103.70 151.8311 59.9940 32.0000 2.0109 2.0126 421.2325 421.6470 0.0617 -1.0000 -1.0000 5718882 1579111103.80 151.8311 59.9940 32.0000 2.0120 2.0137 421.3281 421.7424 0.0617 -1.0000 -1.0000 5718942 1579111103.90 151.8311 59.9940 32.0000 2.0136 2.0152 421.3467 421.7621 0.0619 -1.0000 -1.0000 5719022 1579111104.00 151.8311 59.9940 32.0000 2.0136 2.0153 421.1907 421.6051 0.0617 -1.0000 -1.0000 5719082 1579111104.10 151.8311 59.9940 32.0000 2.0133 2.0149 420.9198 421.3349 0.0618 -1.0000 -1.0000 5719472 1579111104.20 151.8311 59.9940 32.0000 2.0135 2.0152 420.9695 421.3827 0.0616 -1.0000 -1.0000 5719542 1579111104.30 151.4505 59.9940 32.0000 2.0109 2.0126 421.0252 421.4384 0.0616 -1.0000 -1.0000 5719602 1579111104.40 151.4505 59.9940 32.0000 2.0104 2.0120 421.1411 421.5547 0.0616 -1.0000 -1.0000 5719662 1579111104.50 151.4505 59.9940 32.0000 2.0093 2.0110 421.0292 421.4431 0.0616 -1.0000 -1.0000 5719742 1579111104.60 151.4505 59.9940 32.0000 2.0107 2.0124 421.2578 421.6713 0.0617 -1.0000 -1.0000 5719912 1579111104.70 151.4505 59.9940 32.0000 2.0104 2.0121 421.0598 421.4740 0.0617 -1.0000 -1.0000 5719982 1579111104.80 151.5976 59.9957 32.0000 2.0123 2.0139 421.2004 421.6147 0.0617 -1.0000 -1.0000 5720052 1579111104.90 151.6093 59.9958 32.0000 2.0121 2.0137 421.0913 421.5055 0.0617 -1.0000 -1.0000 5720112 1579111105.00 151.6093 59.9958 32.0000 2.0129 2.0145 421.0790 421.4932 0.0617 -1.0000 -1.0000 5720172 1579111105.10 151.6093 59.9958 32.0000 2.0133 2.0150 420.9687 421.3822 0.0616 -1.0000 -1.0000 5720512 1579111105.20 151.6093 59.9958 32.0000 2.0139 2.0155 420.7733 421.1872 0.0617 -1.0000 -1.0000 5720581 1579111105.30 151.6093 59.9958 32.0000 2.0137 2.0153 420.8464 421.2598 0.0617 -1.0000 -1.0000 5720651 1579111105.40 151.3821 59.9958 32.0000 2.0131 2.0148 421.2004 421.6150 0.0618 -1.0000 -1.0000 5720721 1579111105.50 151.3821 59.9958 32.0000 2.0109 2.0125 421.2585 421.6721 0.0616 -1.0000 -1.0000 5720781 1579111105.60 151.3821 59.9958 32.0000 2.0097 2.0113 421.1778 421.5911 0.0617 -1.0000 -1.0000 5720971 1579111105.70 151.3821 59.9958 32.0000 2.0107 2.0124 421.1774 421.5909 0.0615 -1.0000 -1.0000 5721031 1579111105.80 151.3821 59.9958 32.0000 2.0111 2.0127 421.0726 421.4862 0.0617 -1.0000 -1.0000 5721091 1579111105.90 151.3483 59.9958 32.0000 2.0110 2.0126 420.9093 421.3238 0.0618 -1.0000 -1.0000 5721161 1579111106.00 151.3483 59.9958 32.0000 2.0125 2.0141 421.0598 421.4729 0.0615 -1.0000 -1.0000 5721231 1579111106.10 151.3483 59.9958 32.0000 2.0116 2.0132 420.9218 421.3374 0.0619 -1.0000 -1.0000 5721451 1579111106.20 151.3483 59.9958 32.0000 2.0108 2.0125 420.8074 421.2220 0.0618 -1.0000 -1.0000 5721521 1579111106.30 151.3483 59.9958 32.0000 2.0120 2.0136 420.8248 421.2404 0.0620 -1.0000 -1.0000 5721591 1579111106.40 151.4239 59.9958 32.0000 2.0119 2.0135 420.9820 421.3976 0.0619 -1.0000 -1.0000 5721651 1579111106.50 151.5192 59.9958 32.0000 2.0110 2.0127 420.9275 421.3419 0.0618 -1.0000 -1.0000 5721721 1579111106.60 151.5192 59.9958 32.0000 2.0107 2.0123 421.1481 421.5628 0.0618 -1.0000 -1.0000 5721791 1579111106.70 151.5192 59.9958 32.0000 2.0104 2.0120 421.0699 421.4856 0.0620 -1.0000 -1.0000 5721851 1579111106.80 151.5192 59.9958 32.0000 2.0109 2.0125 421.1396 421.5553 0.0619 -1.0000 -1.0000 5721921 1579111106.90 151.5192 59.9958 32.0000 2.0098 2.0114 421.2129 421.6282 0.0619 -1.0000 -1.0000 5721981 1579111107.00 151.5192 59.9958 32.0000 2.0113 2.0130 421.2160 421.6322 0.0620 -1.0000 -1.0000 5722051 1579111107.10 151.5192 59.9958 32.0000 2.0114 2.0130 421.2106 421.6269 0.0620 -1.0000 -1.0000 5722281 1579111107.20 151.5192 59.9958 32.0000 2.0125 2.0141 421.0520 421.4695 0.0622 -1.0000 -1.0000 5722341 1579111107.30 151.5192 59.9958 32.0000 2.0127 2.0143 420.9396 421.3570 0.0622 -1.0000 -1.0000 5722421 1579111107.40 151.5192 59.9958 32.0000 2.0133 2.0149 420.8716 421.2898 0.0623 -1.0000 -1.0000 5722481 1579111107.50 151.5057 59.9958 32.0000 2.0142 2.0159 420.8595 421.2763 0.0621 -1.0000 -1.0000 5722541 1579111107.60 151.5052 59.9958 32.0000 2.0124 2.0141 421.1220 421.5395 0.0623 -1.0000 -1.0000 5723031 1579111107.70 151.5052 59.9958 32.0000 2.0111 2.0127 421.2422 421.6590 0.0622 -1.0000 -1.0000 5723101 1579111107.80 151.5052 59.9958 32.0000 2.0114 2.0131 421.2008 421.6194 0.0623 -1.0000 -1.0000 5723160 1579111107.90 151.5052 59.9958 32.0000 2.0106 2.0122 421.0606 421.4782 0.0622 -1.0000 -1.0000 5723230 1579111108.00 151.5041 59.9958 32.0000 2.0112 2.0128 421.0537 421.4701 0.0620 -1.0000 -1.0000 5723290 1579111108.10 151.4831 59.9958 32.0000 2.0120 2.0136 420.9887 421.4055 0.0622 -1.0000 -1.0000 5723520 1579111108.20 151.4831 59.9958 32.0000 2.0135 2.0152 421.0131 421.4296 0.0620 -1.0000 -1.0000 5723600 1579111108.30 151.4831 59.9958 32.0000 2.0151 2.0168 420.9310 421.3477 0.0621 -1.0000 -1.0000 5723660 1579111108.40 151.4831 59.9958 32.0000 2.0118 2.0134 420.8014 421.2180 0.0621 -1.0000 -1.0000 5723720 1579111108.50 151.4831 59.9958 32.0000 2.0119 2.0135 420.9586 421.3754 0.0620 -1.0000 -1.0000 5723790 1579111108.60 151.4533 59.9958 32.0000 2.0097 2.0113 421.1806 421.5964 0.0620 -1.0000 -1.0000 5723850 1579111108.70 151.4533 59.9958 32.0000 2.0111 2.0127 421.1701 421.5871 0.0621 -1.0000 -1.0000 5724280 1579111108.80 151.4533 59.9958 32.0000 2.0113 2.0129 421.0620 421.4776 0.0620 -1.0000 -1.0000 5724350 1579111108.90 151.4533 59.9958 32.0000 2.0121 2.0138 421.0102 421.4256 0.0618 -1.0000 -1.0000 5724420 1579111109.00 151.4533 59.9958 32.0000 2.0127 2.0143 420.9012 421.3174 0.0621 -1.0000 -1.0000 5724480 1579111109.10 151.4876 59.9958 32.0000 2.0118 2.0135 420.8009 421.2163 0.0619 -1.0000 -1.0000 5724550 1579111109.20 151.5957 59.9958 32.0000 2.0127 2.0144 421.0069 421.4231 0.0620 -1.0000 -1.0000 5724610 1579111109.30 151.5957 59.9958 32.0000 2.0114 2.0130 421.1766 421.5916 0.0618 -1.0000 -1.0000 5724690 1579111109.40 151.5957 59.9958 32.0000 2.0106 2.0122 421.2318 421.6475 0.0619 -1.0000 -1.0000 5724750 1579111109.50 151.5957 59.9958 32.0000 2.0117 2.0133 421.2029 421.6204 0.0623 -1.0000 -1.0000 5724820 1579111109.60 151.5957 59.9958 32.0000 2.0123 2.0139 421.1143 421.5316 0.0621 -1.0000 -1.0000 5724890 1579111109.70 151.8191 59.9976 32.0000 2.0136 2.0152 420.9984 421.4155 0.0622 -1.0000 -1.0000 5725020 1579111109.80 151.8191 59.9976 32.0000 2.0143 2.0160 421.2646 421.6813 0.0620 -1.0000 -1.0000 5725079 1579111109.90 151.8191 59.9976 32.0000 2.0116 2.0133 421.2541 421.6705 0.0621 -1.0000 -1.0000 5725150 1579111110.00 151.8191 59.9976 32.0000 2.0111 2.0128 421.3408 421.7574 0.0620 -1.0000 -1.0000 5725209 1579111110.10 151.8191 59.9976 32.0000 2.0106 2.0122 421.2922 421.7093 0.0622 -1.0000 -1.0000 5725279 1579111110.20 151.8191 59.9976 32.0000 2.0109 2.0126 421.1701 421.5878 0.0622 -1.0000 -1.0000 5725459 1579111110.30 151.7948 59.9976 32.0000 2.0109 2.0126 421.0750 421.4935 0.0624 -1.0000 -1.0000 5725519 1579111110.40 151.3935 59.9976 32.0000 2.0105 2.0121 421.0330 421.4511 0.0623 -1.0000 -1.0000 5725589 1579111110.50 151.3935 59.9976 32.0000 2.0131 2.0147 420.9946 421.4138 0.0625 -1.0000 -1.0000 5725659 1579111110.60 151.3935 59.9976 32.0000 2.0118 2.0134 420.9750 421.3935 0.0624 -1.0000 -1.0000 5725719 1579111110.70 151.3935 59.9976 32.0000 2.0124 2.0140 420.9070 421.3263 0.0625 -1.0000 -1.0000 5725999 1579111110.80 151.3935 59.9976 32.0000 2.0122 2.0138 420.8862 421.3056 0.0626 -1.0000 -1.0000 5726069 1579111110.90 151.3935 59.9976 32.0000 2.0124 2.0140 421.0859 421.5060 0.0626 -1.0000 -1.0000 5726139 1579111111.00 151.5186 59.9976 32.0000 2.0100 2.0116 421.2505 421.6695 0.0624 -1.0000 -1.0000 5726199 1579111111.10 151.5186 59.9976 32.0000 2.0109 2.0125 421.3406 421.7604 0.0626 -1.0000 -1.0000 5726269 1579111111.20 151.5186 59.9976 32.0000 2.0126 2.0143 421.1049 421.5240 0.0625 -1.0000 -1.0000 5726499 1579111111.30 151.5186 59.9976 32.0000 2.0137 2.0153 420.9742 421.3945 0.0627 -1.0000 -1.0000 5726569 1579111111.40 151.5186 59.9976 32.0000 2.0134 2.0151 420.9849 421.4042 0.0624 -1.0000 -1.0000 5726649 1579111111.50 151.5137 59.9976 32.0000 2.0119 2.0136 421.0825 421.5016 0.0625 -1.0000 -1.0000 5726739 1579111111.60 151.5072 59.9976 32.0000 2.0117 2.0133 421.1458 421.5661 0.0626 -1.0000 -1.0000 5726819 1579111111.70 151.5072 59.9976 32.0000 2.0110 2.0126 421.2894 421.7097 0.0626 -1.0000 -1.0000 5727058 1579111111.80 151.5072 59.9976 32.0000 2.0097 2.0114 421.1050 421.5246 0.0625 -1.0000 -1.0000 5727118 1579111111.90 151.5072 59.9976 32.0000 2.0101 2.0117 420.9934 421.4139 0.0627 -1.0000 -1.0000 5727188 1579111112.00 151.5072 59.9976 32.0000 2.0118 2.0134 421.0749 421.4954 0.0626 -1.0000 -1.0000 5727249 1579111112.10 151.6362 59.9976 32.0000 2.0117 2.0133 421.1823 421.6018 0.0624 -1.0000 -1.0000 5727318 1579111112.20 151.6362 59.9976 32.0000 2.0124 2.0140 420.9898 421.4080 0.0623 -1.0000 -1.0000 5727388 1579111112.30 151.6362 59.9976 32.0000 2.0121 2.0138 420.9941 421.4117 0.0623 -1.0000 -1.0000 5727678 1579111112.40 151.6362 59.9976 32.0000 2.0118 2.0135 420.9466 421.3656 0.0623 -1.0000 -1.0000 5727778 1579111112.50 151.6362 59.9976 32.0000 2.0126 2.0142 420.8162 421.2336 0.0623 -1.0000 -1.0000 5727848 1579111112.60 151.4583 59.9976 32.0000 2.0133 2.0149 420.8509 421.2683 0.0623 -1.0000 -1.0000 5727908 1579111112.70 151.4583 59.9976 32.0000 2.0125 2.0141 421.0851 421.5036 0.0624 -1.0000 -1.0000 5727978 1579111112.80 151.4583 59.9976 32.0000 2.0109 2.0125 421.1469 421.5647 0.0622 -1.0000 -1.0000 5728268 1579111112.90 151.4583 59.9976 32.0000 2.0108 2.0124 421.0457 421.4619 0.0620 -1.0000 -1.0000 5728328 1579111113.00 151.4583 59.9976 32.0000 2.0105 2.0122 420.9637 421.3796 0.0620 -1.0000 -1.0000 5728388 1579111113.10 151.4956 59.9976 32.0000 2.0115 2.0132 421.0507 421.4672 0.0621 -1.0000 -1.0000 5728458 1579111113.20 151.5802 59.9976 32.0000 2.0117 2.0133 421.0237 421.4396 0.0620 -1.0000 -1.0000 5728528 1579111113.30 151.5802 59.9976 32.0000 2.0116 2.0133 421.1026 421.5188 0.0619 -1.0000 -1.0000 5728598 1579111113.40 151.5802 59.9976 32.0000 2.0122 2.0139 421.1289 421.5463 0.0622 -1.0000 -1.0000 5728658 1579111113.50 151.5802 59.9976 32.0000 2.0119 2.0136 420.9498 421.3659 0.0620 -1.0000 -1.0000 5728728 1579111113.60 151.5802 59.9976 32.0000 2.0145 2.0161 420.9421 421.3580 0.0620 -1.0000 -1.0000 5728798 1579111113.70 151.6379 59.9976 32.0000 2.0134 2.0150 421.1039 421.5196 0.0619 -1.0000 -1.0000 5728857 1579111113.80 151.6379 59.9976 32.0000 2.0127 2.0143 421.2215 421.6368 0.0619 -1.0000 -1.0000 5729187 1579111113.90 151.6379 59.9976 32.0000 2.0124 2.0140 421.2967 421.7138 0.0622 -1.0000 -1.0000 5729257 1579111114.00 151.6379 59.9976 32.0000 2.0133 2.0150 421.1824 421.5992 0.0621 -1.0000 -1.0000 5729327 1579111114.10 151.6379 59.9976 32.0000 2.0129 2.0146 420.8216 421.2379 0.0620 -1.0000 -1.0000 5729387 1579111114.20 151.6635 59.9976 32.0000 2.0132 2.0148 421.1850 421.6007 0.0619 -1.0000 -1.0000 5729457 1579111114.30 151.8429 59.9976 32.0000 2.0115 2.0131 421.2865 421.7021 0.0619 -1.0000 -1.0000 5729687 1579111114.40 151.8429 59.9976 32.0000 2.0120 2.0136 421.2806 421.6964 0.0620 -1.0000 -1.0000 5729757 1579111114.50 151.8429 59.9976 32.0000 2.0138 2.0154 421.1405 421.5572 0.0621 -1.0000 -1.0000 5729827 1579111114.60 151.8429 59.9976 32.0000 2.0139 2.0156 420.8886 421.3045 0.0620 -1.0000 -1.0000 5729887 1579111114.70 151.8429 59.9976 32.0000 2.0137 2.0154 420.8401 421.2558 0.0620 -1.0000 -1.0000 5729957 1579111114.80 151.5802 59.9982 32.0000 2.0130 2.0147 420.8148 421.2307 0.0620 -1.0000 -1.0000 5730037 1579111114.90 151.5802 59.9982 32.0000 2.0117 2.0133 420.9706 421.3863 0.0619 -1.0000 -1.0000 5730097 1579111115.00 151.5802 59.9982 32.0000 2.0107 2.0124 421.1927 421.6090 0.0621 -1.0000 -1.0000 5730157 1579111115.10 151.5802 59.9982 32.0000 2.0107 2.0123 421.2018 421.6182 0.0620 -1.0000 -1.0000 5730237 1579111115.20 151.5802 59.9982 32.0000 2.0121 2.0137 421.1922 421.6081 0.0620 -1.0000 -1.0000 5730297 1579111115.30 151.7208 59.9982 32.0000 2.0125 2.0141 421.0893 421.5056 0.0620 -1.0000 -1.0000 5730947 1579111115.40 151.7837 59.9982 32.0000 2.0113 2.0129 421.1331 421.5487 0.0619 -1.0000 -1.0000 5731007 1579111115.50 151.7837 59.9982 32.0000 2.0123 2.0139 421.1709 421.5880 0.0621 -1.0000 -1.0000 5731066 1579111115.60 151.7837 59.9982 32.0000 2.0117 2.0134 421.3098 421.7264 0.0620 -1.0000 -1.0000 5731136 1579111115.70 151.7837 59.9982 32.0000 2.0110 2.0127 421.2293 421.6479 0.0623 -1.0000 -1.0000 5731206 1579111115.80 151.7837 59.9982 32.0000 2.0122 2.0139 421.1163 421.5342 0.0623 -1.0000 -1.0000 5731266 1579111115.90 151.5000 59.9982 32.0000 2.0101 2.0117 421.2190 421.6372 0.0623 -1.0000 -1.0000 5731336 1579111116.00 151.5000 59.9982 32.0000 2.0115 2.0132 421.2056 421.6255 0.0625 -1.0000 -1.0000 5731406 1579111116.10 151.5000 59.9982 32.0000 2.0126 2.0142 421.0485 421.4677 0.0625 -1.0000 -1.0000 5731466 1579111116.20 151.5000 59.9982 32.0000 2.0128 2.0145 420.9401 421.3594 0.0625 -1.0000 -1.0000 5731536 1579111116.30 151.5000 59.9982 32.0000 2.0131 2.0147 420.8203 421.2391 0.0625 -1.0000 -1.0000 5731596 1579111116.40 151.7616 59.9982 32.0000 2.0117 2.0133 421.1102 421.5285 0.0622 -1.0000 -1.0000 5731656 1579111116.50 151.7616 59.9982 32.0000 2.0110 2.0126 421.2580 421.6763 0.0624 -1.0000 -1.0000 5731736 1579111116.60 151.7616 59.9982 32.0000 2.0103 2.0119 421.1759 421.5946 0.0623 -1.0000 -1.0000 5731796 1579111116.70 151.7616 59.9982 32.0000 2.0119 2.0136 420.9792 421.3982 0.0625 -1.0000 -1.0000 5731856 1579111116.80 151.7616 59.9982 32.0000 2.0148 2.0164 420.7597 421.1776 0.0623 -1.0000 -1.0000 5731926 1579111116.90 151.7416 59.9982 32.0000 2.0133 2.0150 420.9486 421.3670 0.0623 -1.0000 -1.0000 5732026 1579111117.00 151.7271 59.9982 32.0000 2.0126 2.0142 420.7827 421.2011 0.0624 -1.0000 -1.0000 5732096 1579111117.10 151.7271 59.9982 32.0000 2.0116 2.0133 421.1166 421.5353 0.0624 -1.0000 -1.0000 5732166 1579111117.20 151.7271 59.9982 32.0000 2.0126 2.0142 421.1751 421.5938 0.0623 -1.0000 -1.0000 5732226 1579111117.30 151.7271 59.9982 32.0000 2.0133 2.0149 421.0515 421.4702 0.0624 -1.0000 -1.0000 5732296 1579111117.40 151.7271 59.9982 32.0000 2.0133 2.0150 420.9303 421.3497 0.0625 -1.0000 -1.0000 5732576 1579111117.50 151.3673 59.9982 32.0000 2.0124 2.0140 421.1832 421.6029 0.0625 -1.0000 -1.0000 5732636 1579111117.60 151.3673 59.9982 32.0000 2.0111 2.0127 421.3231 421.7420 0.0624 -1.0000 -1.0000 5732706 1579111117.70 151.3673 59.9982 32.0000 2.0120 2.0137 420.9767 421.3955 0.0624 -1.0000 -1.0000 5732775 1579111117.80 151.3673 59.9982 32.0000 2.0131 2.0148 420.8870 421.3072 0.0627 -1.0000 -1.0000 5732836 1579111117.90 151.3673 59.9982 32.0000 2.0132 2.0148 420.9229 421.3411 0.0624 -1.0000 -1.0000 5733025 1579111118.00 151.4126 59.9982 32.0000 2.0130 2.0146 421.0418 421.4607 0.0624 -1.0000 -1.0000 5733085 1579111118.10 151.4642 59.9982 32.0000 2.0119 2.0136 421.1551 421.5751 0.0625 -1.0000 -1.0000 5733145 1579111118.20 151.4642 59.9982 32.0000 2.0107 2.0123 421.1770 421.5952 0.0623 -1.0000 -1.0000 5733215 1579111118.30 151.4642 59.9982 32.0000 2.0096 2.0112 421.1357 421.5536 0.0623 -1.0000 -1.0000 5733285 1579111118.40 151.4642 59.9982 32.0000 2.0113 2.0129 421.0498 421.4683 0.0624 -1.0000 -1.0000 5734285 1579111118.50 151.4642 59.9982 32.0000 2.0115 2.0132 421.0747 421.4943 0.0625 -1.0000 -1.0000 5734355 1579111118.60 151.3931 59.9982 32.0000 2.0101 2.0117 421.1599 421.5799 0.0626 -1.0000 -1.0000 5734425 1579111118.70 151.3931 59.9982 32.0000 2.0103 2.0120 421.0777 421.4963 0.0625 -1.0000 -1.0000 5734485 1579111118.80 151.3931 59.9982 32.0000 2.0123 2.0140 421.1847 421.6045 0.0625 -1.0000 -1.0000 5734555 1579111118.90 151.3931 59.9982 32.0000 2.0098 2.0115 421.0816 421.5009 0.0624 -1.0000 -1.0000 5734615 1579111119.00 151.3931 59.9982 32.0000 2.0109 2.0126 421.1749 421.5931 0.0623 -1.0000 -1.0000 5734684 1579111119.10 151.7012 59.9982 32.0000 2.0115 2.0132 421.1857 421.6050 0.0625 -1.0000 -1.0000 5734755 1579111119.20 151.7072 59.9982 32.0000 2.0121 2.0138 421.1377 421.5564 0.0624 -1.0000 -1.0000 5734815 1579111119.30 151.7072 59.9982 32.0000 2.0141 2.0157 420.9328 421.3517 0.0624 -1.0000 -1.0000 5734884 1579111119.40 151.7072 59.9982 32.0000 2.0124 2.0140 420.9583 421.3770 0.0624 -1.0000 -1.0000 5734954 1579111119.50 151.7072 59.9982 32.0000 2.0120 2.0136 421.1534 421.5719 0.0624 -1.0000 -1.0000 5735014 1579111119.60 151.6902 59.9982 32.0000 2.0116 2.0133 421.0707 421.4901 0.0625 -1.0000 -1.0000 5735084 1579111119.70 151.3505 59.9983 32.0000 2.0116 2.0132 421.0982 421.5181 0.0625 -1.0000 -1.0000 5735144 1579111119.80 151.3505 59.9983 32.0000 2.0097 2.0114 420.9900 421.4091 0.0625 -1.0000 -1.0000 5735214 1579111119.90 151.3505 59.9983 32.0000 2.0101 2.0117 420.9736 421.3917 0.0621 -1.0000 -1.0000 5735284 1579111120.00 151.3505 59.9983 32.0000 2.0105 2.0121 420.7606 421.1806 0.0626 -1.0000 -1.0000 5735354 1579111120.10 151.3505 59.9983 32.0000 2.0091 2.0108 420.9571 421.3760 0.0624 -1.0000 -1.0000 5735414 1579111120.20 151.3505 59.9983 32.0000 2.0110 2.0126 420.8372 421.2562 0.0625 -1.0000 -1.0000 5735484 1579111120.30 151.4061 59.9983 32.0000 2.0120 2.0136 421.0230 421.4433 0.0626 -1.0000 -1.0000 5735554 1579111120.40 151.4061 59.9983 32.0000 2.0116 2.0133 420.9670 421.3865 0.0625 -1.0000 -1.0000 5735614 1579111120.50 151.4061 59.9983 32.0000 2.0107 2.0124 420.9466 421.3654 0.0624 -1.0000 -1.0000 5736194 1579111120.60 151.4061 59.9983 32.0000 2.0114 2.0130 420.9379 421.3578 0.0625 -1.0000 -1.0000 5736264 1579111120.70 151.4061 59.9983 32.0000 2.0113 2.0130 420.9846 421.4030 0.0624 -1.0000 -1.0000 5736324 1579111120.80 151.5736 59.9983 32.0000 2.0114 2.0130 421.1364 421.5551 0.0624 -1.0000 -1.0000 5736393 1579111120.90 151.8053 59.9983 32.0000 2.0104 2.0121 421.2149 421.6340 0.0624 -1.0000 -1.0000 5736453 1579111121.00 151.8053 59.9983 32.0000 2.0114 2.0131 421.4957 421.9148 0.0624 -1.0000 -1.0000 5736704 1579111121.10 151.8053 59.9983 32.0000 2.0126 2.0143 421.2658 421.6850 0.0624 -1.0000 -1.0000 5736773 1579111121.20 151.8053 59.9983 32.0000 2.0124 2.0141 420.9478 421.3663 0.0624 -1.0000 -1.0000 5736833 1579111121.30 151.8053 59.9983 32.0000 2.0126 2.0142 420.8287 421.2465 0.0623 -1.0000 -1.0000 5736903 1579111121.40 151.8053 59.9983 32.0000 2.0126 2.0143 420.8728 421.2908 0.0623 -1.0000 -1.0000 5736973 1579111121.50 151.5737 59.9983 32.0000 2.0108 2.0125 421.0376 421.4551 0.0622 -1.0000 -1.0000 5737313 1579111121.60 151.5737 59.9983 32.0000 2.0096 2.0113 421.2640 421.6815 0.0622 -1.0000 -1.0000 5737383 1579111121.70 151.5737 59.9983 32.0000 2.0107 2.0124 421.2117 421.6285 0.0621 -1.0000 -1.0000 5737443 1579111121.80 151.5737 59.9983 32.0000 2.0132 2.0148 421.1973 421.6144 0.0622 -1.0000 -1.0000 5737503 1579111121.90 151.5737 59.9983 32.0000 2.0127 2.0143 420.9961 421.4128 0.0620 -1.0000 -1.0000 5737583 1579111122.00 151.5801 59.9983 32.0000 2.0122 2.0139 420.7584 421.1728 0.0619 -1.0000 -1.0000 5737643 1579111122.10 151.5969 59.9983 32.0000 2.0113 2.0130 420.8239 421.2399 0.0620 -1.0000 -1.0000 5737703 1579111122.20 151.5969 59.9983 32.0000 2.0106 2.0122 420.8360 421.2533 0.0622 -1.0000 -1.0000 5737783 1579111122.30 151.5969 59.9983 32.0000 2.0116 2.0132 421.0519 421.4683 0.0620 -1.0000 -1.0000 5737843 1579111122.40 151.5969 59.9983 32.0000 2.0118 2.0134 421.0361 421.4523 0.0621 -1.0000 -1.0000 5737903 1579111122.50 151.5969 59.9983 32.0000 2.0117 2.0133 421.2637 421.6814 0.0622 -1.0000 -1.0000 5737973 1579111122.60 151.6454 59.9983 32.0000 2.0116 2.0133 421.2462 421.6631 0.0621 -1.0000 -1.0000 5738043 1579111122.70 151.6454 59.9983 32.0000 2.0125 2.0141 421.1684 421.5862 0.0622 -1.0000 -1.0000 5738103 1579111122.80 151.6454 59.9983 32.0000 2.0126 2.0143 421.1097 421.5268 0.0621 -1.0000 -1.0000 5738173 1579111122.90 151.6454 59.9983 32.0000 2.0119 2.0136 420.9243 421.3409 0.0621 -1.0000 -1.0000 5738243 1579111123.00 151.6454 59.9983 32.0000 2.0115 2.0131 421.2549 421.6727 0.0623 -1.0000 -1.0000 5738303 1579111123.10 151.6642 59.9983 32.0000 2.0124 2.0140 421.4676 421.8862 0.0623 -1.0000 -1.0000 5738372 1579111123.20 151.7036 59.9983 32.0000 2.0111 2.0127 421.4450 421.8632 0.0622 -1.0000 -1.0000 5738433 1579111123.30 151.7036 59.9983 32.0000 2.0094 2.0110 421.1699 421.5870 0.0622 -1.0000 -1.0000 5738512 1579111123.40 151.7036 59.9983 32.0000 2.0128 2.0144 420.8923 421.3092 0.0621 -1.0000 -1.0000 5738572 1579111123.50 151.7036 59.9983 32.0000 2.0134 2.0150 420.7550 421.1709 0.0620 -1.0000 -1.0000 5738633 1579111123.60 151.7036 59.9983 32.0000 2.0115 2.0131 420.9713 421.3884 0.0622 -1.0000 -1.0000 5739462 1579111123.70 151.7036 59.9983 32.0000 2.0106 2.0122 421.2525 421.6694 0.0620 -1.0000 -1.0000 5739522 1579111123.80 151.3931 59.9983 32.0000 2.0103 2.0119 421.3430 421.7588 0.0620 -1.0000 -1.0000 5739582 1579111123.90 151.3931 59.9983 32.0000 2.0098 2.0115 421.1324 421.5497 0.0621 -1.0000 -1.0000 5739652 1579111124.00 151.3931 59.9983 32.0000 2.0106 2.0122 421.0929 421.5098 0.0621 -1.0000 -1.0000 5739722 1579111124.10 151.3931 59.9983 32.0000 2.0107 2.0123 420.8669 421.2841 0.0622 -1.0000 -1.0000 5739782 1579111124.20 151.3931 59.9983 32.0000 2.0126 2.0142 420.8032 421.2197 0.0621 -1.0000 -1.0000 5739862 1579111124.30 151.3931 59.9983 32.0000 2.0116 2.0132 420.9579 421.3746 0.0622 -1.0000 -1.0000 5739922 1579111124.40 151.3715 59.9983 32.0000 2.0120 2.0137 420.8406 421.2563 0.0620 -1.0000 -1.0000 5739982 1579111124.50 151.3715 59.9983 32.0000 2.0113 2.0130 420.9021 421.3178 0.0620 -1.0000 -1.0000 5740052 1579111124.60 151.3715 59.9983 32.0000 2.0116 2.0132 420.9282 421.3441 0.0620 -1.0000 -1.0000 5740122 1579111124.70 151.3715 59.9983 32.0000 2.0112 2.0128 420.9273 421.3437 0.0621 -1.0000 -1.0000 5740182 1579111124.80 151.3715 59.9983 32.0000 2.0089 2.0105 421.0022 421.4185 0.0620 -1.0000 -1.0000 5740251 1579111124.90 151.3767 59.9981 32.0000 2.0095 2.0111 421.0852 421.5006 0.0618 -1.0000 -1.0000 5740311 1579111125.00 151.4079 59.9968 32.0000 2.0103 2.0119 421.0101 421.4244 0.0617 -1.0000 -1.0000 5740381 1579111125.10 151.4079 59.9968 32.0000 2.0107 2.0123 421.0048 421.4200 0.0619 -1.0000 -1.0000 5741161 1579111125.20 151.4079 59.9968 32.0000 2.0100 2.0117 421.1879 421.6030 0.0618 -1.0000 -1.0000 5741251 1579111125.30 151.4079 59.9968 32.0000 2.0108 2.0125 421.2722 421.6860 0.0617 -1.0000 -1.0000 5741321 1579111125.40 151.4079 59.9968 32.0000 2.0124 2.0140 421.3069 421.7202 0.0615 -1.0000 -1.0000 5741381 1579111125.50 151.4079 59.9968 32.0000 2.0130 2.0146 420.8883 421.3024 0.0617 -1.0000 -1.0000 5741451 1579111125.60 151.2023 59.9968 32.0000 2.0130 2.0146 420.8175 421.2315 0.0618 -1.0000 -1.0000 5741521 1579111125.70 151.2023 59.9968 32.0000 2.0107 2.0123 420.9861 421.4011 0.0618 -1.0000 -1.0000 5741581 1579111125.80 151.2023 59.9968 32.0000 2.0096 2.0112 421.0117 421.4250 0.0616 -1.0000 -1.0000 5741641 1579111125.90 151.2023 59.9968 32.0000 2.0104 2.0120 421.1316 421.5448 0.0615 -1.0000 -1.0000 5741721 1579111126.00 151.2023 59.9968 32.0000 2.0093 2.0109 421.2256 421.6405 0.0617 -1.0000 -1.0000 5741781 1579111126.10 151.2121 59.9968 32.0000 2.0103 2.0120 421.1738 421.5872 0.0617 -1.0000 -1.0000 5741841 1579111126.20 151.4481 59.9968 32.0000 2.0106 2.0122 421.0311 421.4457 0.0618 -1.0000 -1.0000 5741911 1579111126.30 151.4481 59.9968 32.0000 2.0108 2.0124 420.6234 421.0364 0.0616 -1.0000 -1.0000 5741981 1579111126.40 151.4481 59.9968 32.0000 2.0103 2.0119 420.9016 421.3145 0.0615 -1.0000 -1.0000 5742041 1579111126.50 151.4481 59.9968 32.0000 2.0115 2.0132 420.9984 421.4119 0.0617 -1.0000 -1.0000 5742111 1579111126.60 151.4481 59.9968 32.0000 2.0104 2.0121 421.1540 421.5669 0.0615 -1.0000 -1.0000 5742290 1579111126.70 151.6390 59.9968 32.0000 2.0094 2.0110 421.3330 421.7457 0.0615 -1.0000 -1.0000 5742360 1579111126.80 151.6390 59.9968 32.0000 2.0107 2.0123 421.3117 421.7254 0.0616 -1.0000 -1.0000 5742431 1579111126.90 151.6390 59.9968 32.0000 2.0113 2.0129 421.0494 421.4624 0.0615 -1.0000 -1.0000 5742490 1579111127.00 151.6390 59.9968 32.0000 2.0142 2.0158 420.9707 421.3827 0.0614 -1.0000 -1.0000 5742550 1579111127.10 151.6390 59.9968 32.0000 2.0115 2.0131 420.8697 421.2837 0.0617 -1.0000 -1.0000 5742630 1579111127.20 151.6390 59.9968 32.0000 2.0116 2.0132 420.8736 421.2854 0.0614 -1.0000 -1.0000 5742690 1579111127.30 151.6390 59.9968 32.0000 2.0117 2.0133 420.7572 421.1699 0.0615 -1.0000 -1.0000 5742760 1579111127.40 151.6390 59.9968 32.0000 2.0111 2.0127 421.0934 421.5065 0.0616 -1.0000 -1.0000 5742830 1579111127.50 151.6390 59.9968 32.0000 2.0096 2.0112 421.1735 421.5873 0.0616 -1.0000 -1.0000 5742890 1579111127.60 151.6390 59.9968 32.0000 2.0107 2.0123 421.1820 421.5968 0.0619 -1.0000 -1.0000 5743030 1579111127.70 151.6390 59.9968 32.0000 2.0114 2.0130 421.1903 421.6054 0.0618 -1.0000 -1.0000 5743100 1579111127.80 151.4884 59.9968 32.0000 2.0113 2.0129 420.8891 421.3037 0.0618 -1.0000 -1.0000 5743170 1579111127.90 151.4771 59.9968 32.0000 2.0105 2.0121 420.7040 421.1184 0.0618 -1.0000 -1.0000 5743240 1579111128.00 151.4771 59.9968 32.0000 2.0116 2.0132 420.8203 421.2363 0.0621 -1.0000 -1.0000 5743300 1579111128.10 151.4771 59.9968 32.0000 2.0109 2.0126 420.7679 421.1832 0.0618 -1.0000 -1.0000 5743530 1579111128.20 151.4771 59.9968 32.0000 2.0113 2.0130 420.8727 421.2881 0.0619 -1.0000 -1.0000 5743610 1579111128.30 151.4771 59.9968 32.0000 2.0112 2.0128 420.8473 421.2624 0.0619 -1.0000 -1.0000 5743670 1579111128.40 151.2331 59.9968 32.0000 2.0114 2.0130 420.8378 421.2540 0.0620 -1.0000 -1.0000 5743730 1579111128.50 151.2331 59.9968 32.0000 2.0106 2.0122 420.9154 421.3315 0.0620 -1.0000 -1.0000 5743810 1579111128.60 151.2331 59.9968 32.0000 2.0087 2.0103 420.8006 421.2168 0.0621 -1.0000 -1.0000 5744040 1579111128.70 151.2331 59.9968 32.0000 2.0100 2.0116 420.9200 421.3353 0.0619 -1.0000 -1.0000 5744110 1579111128.80 151.2331 59.9968 32.0000 2.0089 2.0106 420.9948 421.4107 0.0620 -1.0000 -1.0000 5744179 1579111128.90 151.3929 59.9968 32.0000 2.0099 2.0116 421.2877 421.7052 0.0622 -1.0000 -1.0000 5744250 1579111129.00 151.5261 59.9968 32.0000 2.0104 2.0121 421.1388 421.5556 0.0621 -1.0000 -1.0000 5744309 1579111129.10 151.5261 59.9968 32.0000 2.0113 2.0130 421.1430 421.5598 0.0621 -1.0000 -1.0000 5744379 1579111129.20 151.5261 59.9968 32.0000 2.0108 2.0124 421.1824 421.5992 0.0621 -1.0000 -1.0000 5744509 1579111129.30 151.5261 59.9968 32.0000 2.0097 2.0113 421.0937 421.5105 0.0621 -1.0000 -1.0000 5744589 1579111129.40 151.5261 59.9968 32.0000 2.0133 2.0150 420.9390 421.3560 0.0622 -1.0000 -1.0000 5744649 1579111129.50 151.4773 59.9923 32.0000 2.0127 2.0143 420.8263 421.2440 0.0622 -1.0000 -1.0000 5744709 1579111129.60 151.4773 59.9923 32.0000 2.0108 2.0124 421.0060 421.4226 0.0620 -1.0000 -1.0000 5744779 1579111129.70 151.4773 59.9923 32.0000 2.0084 2.0101 421.1372 421.5535 0.0620 -1.0000 -1.0000 5745029 1579111129.80 151.4773 59.9923 32.0000 2.0092 2.0108 421.1205 421.5378 0.0621 -1.0000 -1.0000 5745089 1579111129.90 151.4773 59.9923 32.0000 2.0112 2.0129 421.1959 421.6133 0.0622 -1.0000 -1.0000 5745159 1579111130.00 151.4773 59.9923 32.0000 2.0096 2.0112 421.0686 421.4852 0.0620 -1.0000 -1.0000 5745219 1579111130.10 151.4773 59.9923 32.0000 2.0102 2.0119 421.1093 421.5263 0.0621 -1.0000 -1.0000 5745289 1579111130.20 151.4905 59.9923 32.0000 2.0096 2.0113 420.9900 421.4066 0.0621 -1.0000 -1.0000 5745519 1579111130.30 151.4905 59.9923 32.0000 2.0099 2.0115 420.9700 421.3859 0.0619 -1.0000 -1.0000 5745579 1579111130.40 151.4905 59.9923 32.0000 2.0102 2.0118 421.0925 421.5076 0.0619 -1.0000 -1.0000 5745649 1579111130.50 151.4905 59.9923 32.0000 2.0103 2.0119 421.0718 421.4876 0.0619 -1.0000 -1.0000 5745719 1579111130.60 151.4905 59.9923 32.0000 2.0088 2.0104 421.1000 421.5153 0.0620 -1.0000 -1.0000 5745779 1579111130.70 151.5803 59.9923 32.0000 2.0118 2.0135 420.8264 421.2425 0.0620 -1.0000 -1.0000 5745958 1579111130.80 151.5803 59.9923 32.0000 2.0110 2.0127 420.7169 421.1322 0.0619 -1.0000 -1.0000 5746028 1579111130.90 151.5803 59.9923 32.0000 2.0113 2.0129 420.9314 421.3463 0.0619 -1.0000 -1.0000 5746088 1579111131.00 151.5803 59.9923 32.0000 2.0108 2.0124 421.2080 421.6238 0.0619 -1.0000 -1.0000 5746149 1579111131.10 151.5803 59.9923 32.0000 2.0100 2.0116 421.1712 421.5886 0.0620 -1.0000 -1.0000 5746228 1579111131.20 151.5924 59.9923 32.0000 2.0095 2.0112 421.2098 421.6247 0.0618 -1.0000 -1.0000 5746548 1579111131.30 151.6376 59.9923 32.0000 2.0111 2.0128 421.1446 421.5600 0.0618 -1.0000 -1.0000 5746628 1579111131.40 151.6376 59.9923 32.0000 2.0130 2.0147 420.8878 421.3022 0.0619 -1.0000 -1.0000 5746688 1579111131.50 151.6376 59.9923 32.0000 2.0115 2.0131 420.7437 421.1586 0.0618 -1.0000 -1.0000 5746748 1579111131.60 151.6376 59.9923 32.0000 2.0108 2.0124 421.0081 421.4220 0.0616 -1.0000 -1.0000 5746818 1579111131.70 151.6376 59.9923 32.0000 2.0105 2.0121 421.0300 421.4435 0.0617 -1.0000 -1.0000 5747208 1579111131.80 151.6526 59.9923 32.0000 2.0107 2.0124 421.1173 421.5319 0.0618 -1.0000 -1.0000 5747278 1579111131.90 151.6526 59.9923 32.0000 2.0132 2.0148 421.0544 421.4686 0.0617 -1.0000 -1.0000 5747348 1579111132.00 151.6526 59.9923 32.0000 2.0114 2.0130 420.7912 421.2051 0.0617 -1.0000 -1.0000 5747408 1579111132.10 151.6526 59.9923 32.0000 2.0120 2.0136 420.9597 421.3735 0.0617 -1.0000 -1.0000 5747468 1579111132.20 151.6526 59.9923 32.0000 2.0110 2.0126 421.2196 421.6350 0.0619 -1.0000 -1.0000 5747548 1579111132.30 151.6318 59.9923 32.0000 2.0098 2.0114 421.2512 421.6665 0.0618 -1.0000 -1.0000 5747608 1579111132.40 151.6251 59.9923 32.0000 2.0115 2.0131 421.1722 421.5849 0.0615 -1.0000 -1.0000 5747668 1579111132.50 151.6251 59.9923 32.0000 2.0145 2.0161 420.8784 421.2927 0.0618 -1.0000 -1.0000 5747738 1579111132.60 151.6251 59.9923 32.0000 2.0130 2.0146 421.0147 421.4297 0.0617 -1.0000 -1.0000 5747808 1579111132.70 151.6251 59.9923 32.0000 2.0115 2.0131 421.1673 421.5811 0.0617 -1.0000 -1.0000 5747867 1579111132.80 151.6251 59.9923 32.0000 2.0089 2.0106 421.0974 421.5119 0.0618 -1.0000 -1.0000 5748117 1579111132.90 151.3295 59.9923 32.0000 2.0107 2.0124 420.9324 421.3467 0.0617 -1.0000 -1.0000 5748177 1579111133.00 151.3295 59.9923 32.0000 2.0112 2.0128 420.8518 421.2641 0.0615 -1.0000 -1.0000 5748237 1579111133.10 151.3295 59.9923 32.0000 2.0109 2.0125 420.9390 421.3513 0.0614 -1.0000 -1.0000 5748317 1579111133.20 151.3295 59.9923 32.0000 2.0122 2.0138 420.9216 421.3353 0.0618 -1.0000 -1.0000 5748387 1579111133.30 151.3295 59.9923 32.0000 2.0119 2.0135 420.8432 421.2574 0.0617 -1.0000 -1.0000 5748687 1579111133.40 151.5816 59.9923 32.0000 2.0120 2.0136 420.8633 421.2776 0.0618 -1.0000 -1.0000 5748747 1579111133.50 151.5816 59.9923 32.0000 2.0115 2.0131 420.8919 421.3066 0.0618 -1.0000 -1.0000 5748807 1579111133.60 151.5816 59.9923 32.0000 2.0126 2.0142 420.8118 421.2265 0.0618 -1.0000 -1.0000 5748887 1579111133.70 151.5816 59.9923 32.0000 2.0119 2.0136 421.0561 421.4715 0.0619 -1.0000 -1.0000 5748947 1579111133.80 151.5816 59.9923 32.0000 2.0113 2.0129 421.0975 421.5136 0.0620 -1.0000 -1.0000 5749177 1579111133.90 151.5849 59.9923 32.0000 2.0096 2.0113 420.9642 421.3804 0.0621 -1.0000 -1.0000 5749247 1579111134.00 151.5995 59.9923 32.0000 2.0112 2.0128 420.9940 421.4108 0.0621 -1.0000 -1.0000 5749317 1579111134.10 151.5995 59.9923 32.0000 2.0103 2.0119 421.1198 421.5352 0.0619 -1.0000 -1.0000 5749377 1579111134.20 151.5995 59.9923 32.0000 2.0099 2.0115 421.0419 421.4579 0.0620 -1.0000 -1.0000 5749447 1579111134.30 151.5995 59.9923 32.0000 2.0120 2.0136 421.0571 421.4725 0.0619 -1.0000 -1.0000 5749527 1579111134.40 151.5995 59.9923 32.0000 2.0118 2.0134 420.9405 421.3560 0.0619 -1.0000 -1.0000 5749587 1579111134.50 151.5995 59.9923 32.0000 2.0112 2.0128 420.7364 421.1523 0.0621 -1.0000 -1.0000 5749656 1579111134.60 151.4297 59.9926 32.0000 2.0103 2.0119 420.7551 421.1709 0.0620 -1.0000 -1.0000 5749726 1579111134.70 151.3231 59.9927 32.0000 2.0096 2.0112 420.7869 421.2021 0.0619 -1.0000 -1.0000 5749786 1579111134.80 151.3231 59.9927 32.0000 2.0101 2.0117 420.9781 421.3947 0.0621 -1.0000 -1.0000 5750396 1579111134.90 151.3231 59.9927 32.0000 2.0113 2.0130 420.9688 421.3852 0.0621 -1.0000 -1.0000 5750466 1579111135.00 151.3231 59.9927 32.0000 2.0105 2.0121 420.7955 421.2117 0.0620 -1.0000 -1.0000 5750526 1579111135.10 151.3231 59.9927 32.0000 2.0091 2.0107 420.9666 421.3830 0.0621 -1.0000 -1.0000 5750596 1579111135.20 151.4600 59.9927 32.0000 2.0097 2.0113 421.0295 421.4465 0.0622 -1.0000 -1.0000 5750666 1579111135.30 151.4600 59.9927 32.0000 2.0085 2.0101 421.0956 421.5126 0.0621 -1.0000 -1.0000 5751306 1579111135.40 151.4600 59.9927 32.0000 2.0090 2.0107 421.1548 421.5712 0.0620 -1.0000 -1.0000 5751366 1579111135.50 151.4600 59.9927 32.0000 2.0095 2.0111 421.1274 421.5444 0.0622 -1.0000 -1.0000 5751436 1579111135.60 151.4600 59.9927 32.0000 2.0118 2.0135 421.1213 421.5390 0.0622 -1.0000 -1.0000 5751506 1579111135.70 151.4962 59.9927 32.0000 2.0131 2.0147 420.9627 421.3800 0.0622 -1.0000 -1.0000 5751566 1579111135.80 151.5227 59.9927 32.0000 2.0124 2.0140 420.8131 421.2303 0.0622 -1.0000 -1.0000 5751626 1579111135.90 151.5227 59.9927 32.0000 2.0122 2.0139 420.8960 421.3125 0.0621 -1.0000 -1.0000 5751705 1579111136.00 151.5227 59.9927 32.0000 2.0108 2.0125 420.7611 421.1780 0.0622 -1.0000 -1.0000 5751765 1579111136.10 151.5227 59.9927 32.0000 2.0118 2.0135 420.9215 421.3385 0.0621 -1.0000 -1.0000 5751826 1579111136.20 151.5138 59.9927 32.0000 2.0060 2.0076 421.0150 421.4315 0.0621 -1.0000 -1.0000 5751905 1579111136.30 151.2678 59.9927 32.0000 2.0093 2.0110 420.8963 421.3128 0.0621 -1.0000 -1.0000 5751965 1579111136.40 151.2678 59.9927 32.0000 2.0095 2.0111 420.9427 421.3590 0.0619 -1.0000 -1.0000 5752025 1579111136.50 151.2678 59.9927 32.0000 2.0096 2.0112 420.9875 421.4040 0.0621 -1.0000 -1.0000 5752095 1579111136.60 151.2678 59.9927 32.0000 2.0089 2.0105 420.9189 421.3343 0.0621 -1.0000 -1.0000 5752165 1579111136.70 151.2678 59.9927 32.0000 2.0104 2.0120 420.8859 421.3032 0.0622 -1.0000 -1.0000 5752225 1579111136.80 151.2923 59.9927 32.0000 2.0108 2.0124 420.8026 421.2172 0.0619 -1.0000 -1.0000 5752295 1579111136.90 151.2923 59.9927 32.0000 2.0105 2.0121 420.8098 421.2266 0.0621 -1.0000 -1.0000 5752355 1579111137.00 151.2923 59.9927 32.0000 2.0096 2.0112 420.8068 421.2233 0.0621 -1.0000 -1.0000 5752425 1579111137.10 151.2923 59.9927 32.0000 2.0102 2.0118 420.8358 421.2528 0.0622 -1.0000 -1.0000 5752495 1579111137.20 151.2923 59.9927 32.0000 2.0107 2.0124 421.0143 421.4312 0.0621 -1.0000 -1.0000 5752565 1579111137.30 151.2923 59.9927 32.0000 2.0103 2.0120 420.9162 421.3325 0.0620 -1.0000 -1.0000 5752635 1579111137.40 151.2923 59.9927 32.0000 2.0103 2.0119 420.8771 421.2934 0.0621 -1.0000 -1.0000 5752815 1579111137.50 151.3545 59.9927 32.0000 2.0106 2.0122 420.9528 421.3700 0.0622 -1.0000 -1.0000 5752875 1579111137.60 151.3545 59.9927 32.0000 2.0105 2.0121 420.9381 421.3535 0.0620 -1.0000 -1.0000 5752945 1579111137.70 151.3545 59.9927 32.0000 2.0094 2.0110 421.0944 421.5117 0.0622 -1.0000 -1.0000 5753005 1579111137.80 151.3545 59.9927 32.0000 2.0106 2.0123 420.9809 421.3984 0.0622 -1.0000 -1.0000 5753075 1579111137.90 151.3545 59.9927 32.0000 2.0102 2.0119 420.9452 421.3615 0.0621 -1.0000 -1.0000 5753794 1579111138.00 151.4229 59.9927 32.0000 2.0109 2.0126 420.8352 421.2516 0.0620 -1.0000 -1.0000 5753864 1579111138.10 151.4562 59.9927 32.0000 2.0106 2.0123 420.8669 421.2836 0.0621 -1.0000 -1.0000 5753924 1579111138.20 151.4562 59.9927 32.0000 2.0111 2.0128 420.8480 421.2642 0.0621 -1.0000 -1.0000 5753994 1579111138.30 151.4562 59.9927 32.0000 2.0111 2.0128 420.8293 421.2468 0.0622 -1.0000 -1.0000 5754054 1579111138.40 151.4562 59.9927 32.0000 2.0114 2.0131 420.6968 421.1123 0.0620 -1.0000 -1.0000 5754124 1579111138.50 151.4562 59.9927 32.0000 2.0125 2.0142 420.8695 421.2867 0.0621 -1.0000 -1.0000 5754194 1579111138.60 151.2685 59.9927 32.0000 2.0107 2.0123 420.7662 421.1832 0.0622 -1.0000 -1.0000 5754254 1579111138.70 151.2685 59.9927 32.0000 2.0093 2.0109 421.0282 421.4448 0.0621 -1.0000 -1.0000 5754314 1579111138.80 151.2685 59.9927 32.0000 2.0104 2.0121 420.9842 421.4018 0.0623 -1.0000 -1.0000 5754394 1579111138.90 151.2685 59.9927 32.0000 2.0098 2.0114 421.0489 421.4652 0.0620 -1.0000 -1.0000 5754974 1579111139.00 151.2685 59.9927 32.0000 2.0113 2.0129 420.9924 421.4087 0.0621 -1.0000 -1.0000 5755034 1579111139.10 151.3324 59.9927 32.0000 2.0109 2.0125 421.0865 421.5038 0.0622 -1.0000 -1.0000 5755104 1579111139.20 151.4149 59.9927 32.0000 2.0122 2.0138 420.9552 421.3731 0.0623 -1.0000 -1.0000 5755164 1579111139.30 151.4149 59.9927 32.0000 2.0124 2.0140 420.9973 421.4152 0.0623 -1.0000 -1.0000 5755244 1579111139.40 151.4149 59.9927 32.0000 2.0131 2.0148 420.9972 421.4155 0.0623 -1.0000 -1.0000 5755304 1579111139.50 151.4149 59.9927 32.0000 2.0096 2.0113 421.1931 421.6106 0.0622 -1.0000 -1.0000 5755363 1579111139.60 151.4149 59.9927 32.0000 2.0096 2.0112 421.1837 421.6011 0.0621 -1.0000 -1.0000 5755443 1579111139.70 151.3859 59.9925 32.0000 2.0108 2.0124 421.0733 421.4910 0.0623 -1.0000 -1.0000 5755503 1579111139.80 151.3083 59.9920 32.0000 2.0113 2.0130 421.0798 421.4972 0.0622 -1.0000 -1.0000 5755563 1579111139.90 151.3083 59.9920 32.0000 2.0101 2.0117 421.0115 421.4279 0.0619 -1.0000 -1.0000 5755644 1579111140.00 151.3083 59.9920 32.0000 2.0104 2.0120 420.8678 421.2852 0.0623 -1.0000 -1.0000 5755703 1579111140.10 151.3083 59.9920 32.0000 2.0109 2.0126 420.9676 421.3847 0.0622 -1.0000 -1.0000 5755763 1579111140.20 151.3083 59.9920 32.0000 2.0117 2.0133 420.8794 421.2970 0.0622 -1.0000 -1.0000 5755843 1579111140.30 151.3083 59.9920 32.0000 2.0110 2.0126 420.7815 421.1984 0.0621 -1.0000 -1.0000 5755903 1579111140.40 151.5181 59.9920 32.0000 2.0117 2.0133 420.8592 421.2755 0.0621 -1.0000 -1.0000 5755963 1579111140.50 151.5181 59.9920 32.0000 2.0115 2.0131 420.8995 421.3166 0.0622 -1.0000 -1.0000 5756213 1579111140.60 151.5181 59.9920 32.0000 2.0117 2.0134 420.9151 421.3321 0.0621 -1.0000 -1.0000 5756273 1579111140.70 151.5181 59.9920 32.0000 2.0104 2.0120 420.8214 421.2368 0.0619 -1.0000 -1.0000 5756333 1579111140.80 151.5181 59.9920 32.0000 2.0110 2.0127 421.0113 421.4278 0.0621 -1.0000 -1.0000 5756423 1579111140.90 151.5181 59.9920 32.0000 2.0117 2.0133 421.3534 421.7708 0.0621 -1.0000 -1.0000 5756483 1579111141.00 151.6551 59.9920 32.0000 2.0121 2.0137 421.3623 421.7786 0.0620 -1.0000 -1.0000 5756563 1579111141.10 151.6551 59.9920 32.0000 2.0123 2.0139 421.4255 421.8419 0.0620 -1.0000 -1.0000 5756643 1579111141.20 151.6551 59.9920 32.0000 2.0108 2.0124 421.2112 421.6274 0.0620 -1.0000 -1.0000 5756703 1579111141.30 151.6551 59.9920 32.0000 2.0118 2.0134 420.8242 421.2395 0.0619 -1.0000 -1.0000 5756843 1579111141.40 151.6551 59.9920 32.0000 2.0117 2.0134 420.8930 421.3099 0.0621 -1.0000 -1.0000 5756903 1579111141.50 151.6175 59.9920 32.0000 2.0113 2.0129 421.1940 421.6106 0.0620 -1.0000 -1.0000 5757043 1579111141.60 151.4797 59.9920 32.0000 2.0111 2.0128 420.9873 421.4046 0.0622 -1.0000 -1.0000 5757113 1579111141.70 151.4797 59.9920 32.0000 2.0124 2.0140 420.8989 421.3156 0.0621 -1.0000 -1.0000 5757173 1579111141.80 151.4797 59.9920 32.0000 2.0123 2.0140 420.8358 421.2518 0.0620 -1.0000 -1.0000 5757233 1579111141.90 151.4797 59.9920 32.0000 2.0126 2.0143 420.7864 421.2025 0.0621 -1.0000 -1.0000 5757312 1579111142.00 151.4797 59.9920 32.0000 2.0097 2.0113 421.1383 421.5557 0.0622 -1.0000 -1.0000 5757372 1579111142.10 151.5332 59.9920 32.0000 2.0112 2.0128 421.2136 421.6315 0.0622 -1.0000 -1.0000 5757433 1579111142.20 151.5332 59.9920 32.0000 2.0100 2.0116 421.4894 421.9079 0.0623 -1.0000 -1.0000 5757512 1579111142.30 151.5332 59.9920 32.0000 2.0124 2.0140 421.2404 421.6585 0.0622 -1.0000 -1.0000 5757572 1579111142.40 151.5332 59.9920 32.0000 2.0126 2.0142 420.9756 421.3933 0.0623 -1.0000 -1.0000 5757632 1579111142.50 151.5332 59.9920 32.0000 2.0123 2.0139 420.6880 421.1054 0.0622 -1.0000 -1.0000 5758022 1579111142.60 151.5332 59.9920 32.0000 2.0126 2.0142 420.9357 421.3530 0.0622 -1.0000 -1.0000 5758082 1579111142.70 151.5249 59.9920 32.0000 2.0120 2.0136 421.1360 421.5539 0.0623 -1.0000 -1.0000 5758152 1579111142.80 151.5189 59.9920 32.0000 2.0108 2.0124 421.1285 421.5462 0.0622 -1.0000 -1.0000 5758232 1579111142.90 151.5189 59.9920 32.0000 2.0123 2.0139 420.9227 421.3396 0.0621 -1.0000 -1.0000 5758292 1579111143.00 151.5189 59.9920 32.0000 2.0122 2.0138 420.7986 421.2163 0.0623 -1.0000 -1.0000 5758502 1579111143.10 151.5189 59.9920 32.0000 2.0110 2.0127 421.0408 421.4580 0.0622 -1.0000 -1.0000 5758572 1579111143.20 151.5189 59.9920 32.0000 2.0113 2.0129 421.1533 421.5702 0.0621 -1.0000 -1.0000 5758632 1579111143.30 151.7002 59.9920 32.0000 2.0124 2.0140 421.1872 421.6047 0.0621 -1.0000 -1.0000 5758712 1579111143.40 151.7002 59.9920 32.0000 2.0104 2.0120 421.1859 421.6028 0.0621 -1.0000 -1.0000 5758772 1579111143.50 151.7002 59.9920 32.0000 2.0133 2.0149 421.0527 421.4702 0.0622 -1.0000 -1.0000 5758832 1579111143.60 151.7002 59.9920 32.0000 2.0127 2.0144 420.8094 421.2281 0.0624 -1.0000 -1.0000 5759222 1579111143.70 151.7002 59.9920 32.0000 2.0130 2.0146 420.7633 421.1812 0.0623 -1.0000 -1.0000 5759291 1579111143.80 151.5306 59.9920 32.0000 2.0104 2.0120 421.1695 421.5874 0.0623 -1.0000 -1.0000 5759352 1579111143.90 151.4741 59.9920 32.0000 2.0094 2.0111 421.0844 421.5040 0.0625 -1.0000 -1.0000 5759421 1579111144.00 151.4741 59.9920 32.0000 2.0108 2.0125 421.0411 421.4602 0.0624 -1.0000 -1.0000 5759491 1579111144.10 151.4741 59.9920 32.0000 2.0113 2.0129 421.0407 421.4583 0.0622 -1.0000 -1.0000 5759781 1579111144.20 151.4741 59.9920 32.0000 2.0108 2.0125 420.9602 421.3772 0.0621 -1.0000 -1.0000 5759851 1579111144.30 151.4741 59.9920 32.0000 2.0121 2.0137 421.0129 421.4313 0.0624 -1.0000 -1.0000 5759911 1579111144.40 151.3743 59.9920 32.0000 2.0110 2.0126 420.7619 421.1800 0.0623 -1.0000 -1.0000 5759971 1579111144.50 151.3743 59.9920 32.0000 2.0126 2.0143 420.8522 421.2699 0.0623 -1.0000 -1.0000 5800051 1579111144.60 151.3743 59.9920 32.0000 2.0114 2.0131 420.7698 421.1874 0.0622 -1.0000 -1.0000 5800291 1579111144.70 151.3743 59.9920 32.0000 2.0126 2.0142 420.8694 421.2861 0.0622 -1.0000 -1.0000 5800351 1579111144.80 151.3743 59.9920 32.0000 2.0117 2.0133 420.6839 421.1005 0.0621 -1.0000 -1.0000 5800421 1579111144.90 151.3743 59.9920 32.0000 2.0125 2.0142 420.8395 421.2557 0.0620 -1.0000 -1.0000 5800491 1579111145.00 151.3082 59.9893 32.0000 2.0116 2.0132 420.9654 421.3816 0.0620 -1.0000 -1.0000 5800551 1579111145.10 151.3082 59.9893 32.0000 2.0123 2.0139 420.9156 421.3322 0.0621 -1.0000 -1.0000 5800741 1579111145.20 151.3082 59.9893 32.0000 2.0109 2.0125 421.0515 421.4689 0.0621 -1.0000 -1.0000 5800801 1579111145.30 151.3082 59.9893 32.0000 2.0101 2.0117 421.0886 421.5058 0.0622 -1.0000 -1.0000 5800871 1579111145.40 151.3082 59.9893 32.0000 2.0081 2.0098 421.0049 421.4219 0.0621 -1.0000 -1.0000 5800931 1579111145.50 151.3360 59.9893 32.0000 2.0102 2.0118 421.1304 421.5471 0.0621 -1.0000 -1.0000 5801001 1579111145.60 151.3499 59.9893 32.0000 2.0099 2.0115 420.9913 421.4082 0.0622 -1.0000 -1.0000 5801690 1579111145.70 151.3499 59.9893 32.0000 2.0099 2.0115 420.9248 421.3422 0.0622 -1.0000 -1.0000 5801760 1579111145.80 151.3499 59.9893 32.0000 2.0104 2.0121 420.8790 421.2964 0.0622 -1.0000 -1.0000 5801820 1579111145.90 151.3499 59.9893 32.0000 2.0109 2.0125 420.8880 421.3065 0.0624 -1.0000 -1.0000 5801890 1579111146.00 151.3499 59.9893 32.0000 2.0133 2.0149 420.9729 421.3920 0.0624 -1.0000 -1.0000 5801960 1579111146.10 151.3810 59.9893 32.0000 2.0121 2.0138 421.1006 421.5193 0.0624 -1.0000 -1.0000 5802020 1579111146.20 151.3810 59.9893 32.0000 2.0100 2.0117 421.1132 421.5319 0.0624 -1.0000 -1.0000 5802090 1579111146.30 151.3810 59.9893 32.0000 2.0105 2.0121 421.1595 421.5803 0.0626 -1.0000 -1.0000 5802150 1579111146.40 151.3810 59.9893 32.0000 2.0101 2.0118 421.0857 421.5051 0.0625 -1.0000 -1.0000 5802220 1579111146.50 151.3810 59.9893 32.0000 2.0092 2.0108 421.1248 421.5443 0.0625 -1.0000 -1.0000 5802290 1579111146.60 151.4131 59.9893 32.0000 2.0098 2.0114 421.0568 421.4762 0.0626 -1.0000 -1.0000 5802350 1579111146.70 151.4195 59.9893 32.0000 2.0122 2.0138 421.0094 421.4296 0.0626 -1.0000 -1.0000 5802420 1579111146.80 151.4195 59.9893 32.0000 2.0100 2.0116 421.0207 421.4413 0.0627 -1.0000 -1.0000 5802490 1579111146.90 151.4195 59.9893 32.0000 2.0105 2.0121 421.1135 421.5340 0.0627 -1.0000 -1.0000 5802560 1579111147.00 151.4195 59.9893 32.0000 2.0112 2.0128 421.0084 421.4292 0.0627 -1.0000 -1.0000 5802620 1579111147.10 151.4195 59.9893 32.0000 2.0119 2.0135 420.9277 421.3491 0.0628 -1.0000 -1.0000 5802690 1579111147.20 151.5016 59.9893 32.0000 2.0103 2.0119 420.8311 421.2519 0.0627 -1.0000 -1.0000 5802750 1579111147.30 151.6020 59.9893 32.0000 2.0117 2.0134 420.7536 421.1740 0.0627 -1.0000 -1.0000 5802830 1579111147.40 151.6020 59.9893 32.0000 2.0119 2.0135 420.6177 421.0379 0.0628 -1.0000 -1.0000 5802890 1579111147.50 151.6020 59.9893 32.0000 2.0122 2.0138 420.8321 421.2538 0.0628 -1.0000 -1.0000 5802950 1579111147.60 151.6020 59.9893 32.0000 2.0127 2.0144 420.9759 421.3972 0.0628 -1.0000 -1.0000 5803030 1579111147.70 151.6020 59.9893 32.0000 2.0128 2.0144 421.2073 421.6292 0.0628 -1.0000 -1.0000 5803289 1579111147.80 151.6020 59.9893 32.0000 2.0096 2.0113 421.1530 421.5743 0.0627 -1.0000 -1.0000 5803359 1579111147.90 151.6043 59.9893 32.0000 2.0101 2.0118 421.0000 421.4217 0.0628 -1.0000 -1.0000 5803429 1579111148.00 151.6043 59.9893 32.0000 2.0108 2.0125 421.0495 421.4714 0.0630 -1.0000 -1.0000 5803489 1579111148.10 151.6043 59.9893 32.0000 2.0115 2.0132 420.9118 421.3342 0.0629 -1.0000 -1.0000 5803729 1579111148.20 151.6043 59.9893 32.0000 2.0112 2.0129 421.0289 421.4498 0.0628 -1.0000 -1.0000 5803799 1579111148.30 151.6043 59.9893 32.0000 2.0107 2.0124 421.0045 421.4262 0.0628 -1.0000 -1.0000 5803869 1579111148.40 151.3266 59.9893 32.0000 2.0104 2.0120 421.0378 421.4589 0.0628 -1.0000 -1.0000 5803929 1579111148.50 151.3266 59.9893 32.0000 2.0111 2.0127 421.1520 421.5738 0.0628 -1.0000 -1.0000 5804009 1579111148.60 151.3266 59.9893 32.0000 2.0099 2.0116 421.0143 421.4359 0.0628 -1.0000 -1.0000 5804069 1579111148.70 151.3266 59.9893 32.0000 2.0099 2.0116 421.0226 421.4442 0.0628 -1.0000 -1.0000 5804299 1579111148.80 151.3266 59.9893 32.0000 2.0090 2.0107 421.0988 421.5193 0.0627 -1.0000 -1.0000 5804369 1579111148.90 151.3266 59.9893 32.0000 2.0099 2.0115 421.1001 421.5205 0.0626 -1.0000 -1.0000 5804429 1579111149.00 151.3355 59.9893 32.0000 2.0078 2.0095 420.9705 421.3903 0.0626 -1.0000 -1.0000 5804489 1579111149.10 151.4019 59.9893 32.0000 2.0092 2.0108 421.0668 421.4867 0.0625 -1.0000 -1.0000 5804569 1579111149.20 151.4019 59.9893 32.0000 2.0094 2.0111 421.0221 421.4430 0.0627 -1.0000 -1.0000 5805198 1579111149.30 151.4019 59.9893 32.0000 2.0106 2.0123 420.7085 421.1291 0.0627 -1.0000 -1.0000 5805278 1579111149.40 151.4019 59.9893 32.0000 2.0129 2.0145 420.7778 421.1981 0.0627 -1.0000 -1.0000 5805348 1579111149.50 151.4019 59.9893 32.0000 2.0137 2.0154 420.8248 421.2442 0.0625 -1.0000 -1.0000 5805408 1579111149.60 151.4132 59.9903 32.0000 2.0109 2.0126 420.9027 421.3221 0.0626 -1.0000 -1.0000 5805478 1579111149.70 151.4132 59.9903 32.0000 2.0107 2.0123 421.0608 421.4814 0.0627 -1.0000 -1.0000 5805548 1579111149.80 151.4132 59.9903 32.0000 2.0089 2.0106 421.2076 421.6273 0.0626 -1.0000 -1.0000 5805608 1579111149.90 151.4132 59.9903 32.0000 2.0110 2.0127 421.0613 421.4825 0.0628 -1.0000 -1.0000 5805678 1579111150.00 151.4132 59.9903 32.0000 2.0099 2.0116 421.0954 421.5164 0.0627 -1.0000 -1.0000 5805738 1579111150.10 151.5663 59.9903 32.0000 2.0098 2.0114 420.9422 421.3630 0.0626 -1.0000 -1.0000 5805808 1579111150.20 151.7292 59.9903 32.0000 2.0098 2.0115 421.0853 421.5049 0.0625 -1.0000 -1.0000 5805878 1579111150.30 151.7292 59.9903 32.0000 2.0109 2.0126 421.0962 421.5174 0.0627 -1.0000 -1.0000 5805938 1579111150.40 151.7292 59.9903 32.0000 2.0127 2.0144 420.7122 421.1319 0.0627 -1.0000 -1.0000 5805998 1579111150.50 151.7292 59.9903 32.0000 2.0121 2.0138 420.8297 421.2506 0.0627 -1.0000 -1.0000 5806078 1579111150.60 151.7292 59.9903 32.0000 2.0116 2.0133 420.8233 421.2429 0.0626 -1.0000 -1.0000 5806138 1579111150.70 151.5549 59.9903 32.0000 2.0118 2.0135 420.9675 421.3883 0.0627 -1.0000 -1.0000 5806198 1579111150.80 151.4812 59.9903 32.0000 2.0110 2.0127 421.1637 421.5849 0.0627 -1.0000 -1.0000 5806268 1579111150.90 151.4812 59.9903 32.0000 2.0097 2.0114 421.0299 421.4500 0.0626 -1.0000 -1.0000 5806338 1579111151.00 151.4812 59.9903 32.0000 2.0104 2.0120 421.2298 421.6513 0.0628 -1.0000 -1.0000 5806398 1579111151.10 151.4812 59.9903 32.0000 2.0110 2.0126 421.1571 421.5789 0.0628 -1.0000 -1.0000 5806468 1579111151.20 151.4812 59.9903 32.0000 2.0113 2.0130 420.8602 421.2807 0.0628 -1.0000 -1.0000 5806548 1579111151.30 151.4812 59.9903 32.0000 2.0126 2.0143 420.7258 421.1480 0.0630 -1.0000 -1.0000 5806728 1579111151.40 151.1805 59.9903 32.0000 2.0117 2.0133 420.8604 421.2813 0.0627 -1.0000 -1.0000 5806787 1579111151.50 151.1805 59.9903 32.0000 2.0105 2.0121 420.9782 421.3992 0.0627 -1.0000 -1.0000 5806857 1579111151.60 151.1805 59.9903 32.0000 2.0096 2.0113 420.9279 421.3482 0.0627 -1.0000 -1.0000 5806928 1579111151.70 151.1805 59.9903 32.0000 2.0097 2.0113 420.7852 421.2042 0.0624 -1.0000 -1.0000 5806987 1579111151.80 151.1805 59.9903 32.0000 2.0099 2.0116 420.8745 421.2929 0.0624 -1.0000 -1.0000 5807287 1579111151.90 151.2272 59.9903 32.0000 2.0096 2.0112 421.0570 421.4768 0.0626 -1.0000 -1.0000 5807357 1579111152.00 151.5070 59.9903 32.0000 2.0100 2.0117 421.0015 421.4221 0.0626 -1.0000 -1.0000 5807417 1579111152.10 151.5070 59.9903 32.0000 2.0097 2.0113 421.0595 421.4781 0.0623 -1.0000 -1.0000 5807487 1579111152.20 151.5070 59.9903 32.0000 2.0097 2.0113 421.1176 421.5370 0.0625 -1.0000 -1.0000 5807557 1579111152.30 151.5070 59.9903 32.0000 2.0085 2.0102 421.0317 421.4517 0.0626 -1.0000 -1.0000 5807777 1579111152.40 151.5070 59.9903 32.0000 2.0095 2.0112 421.2296 421.6491 0.0624 -1.0000 -1.0000 5807847 1579111152.50 151.5394 59.9903 32.0000 2.0098 2.0115 421.1680 421.5878 0.0624 -1.0000 -1.0000 5807917 1579111152.60 151.6064 59.9903 32.0000 2.0123 2.0140 420.7475 421.1648 0.0623 -1.0000 -1.0000 5807977 1579111152.70 151.6064 59.9903 32.0000 2.0117 2.0134 420.8064 421.2256 0.0625 -1.0000 -1.0000 5808037 1579111152.80 151.6064 59.9903 32.0000 2.0109 2.0125 421.1587 421.5772 0.0623 -1.0000 -1.0000 5808277 1579111152.90 151.6064 59.9903 32.0000 2.0118 2.0135 421.4795 421.8984 0.0624 -1.0000 -1.0000 5808337 1579111153.00 151.6064 59.9903 32.0000 2.0125 2.0142 421.1418 421.5607 0.0624 -1.0000 -1.0000 5808407 1579111153.10 151.5383 59.9903 32.0000 2.0126 2.0142 421.0571 421.4744 0.0623 -1.0000 -1.0000 5808477 1579111153.20 151.5383 59.9903 32.0000 2.0135 2.0152 420.9950 421.4138 0.0624 -1.0000 -1.0000 5808537 1579111153.30 151.5383 59.9903 32.0000 2.0110 2.0127 420.8668 421.2848 0.0623 -1.0000 -1.0000 5809226 1579111153.40 151.5383 59.9903 32.0000 2.0110 2.0126 420.9181 421.3359 0.0623 -1.0000 -1.0000 5809286 1579111153.50 151.5383 59.9903 32.0000 2.0098 2.0114 421.0610 421.4786 0.0622 -1.0000 -1.0000 5809356 1579111153.60 151.5615 59.9903 32.0000 2.0099 2.0115 420.9947 421.4121 0.0622 -1.0000 -1.0000 5809426 1579111153.70 151.6816 59.9903 32.0000 2.0095 2.0111 421.0281 421.4455 0.0623 -1.0000 -1.0000 5809486 1579111153.80 151.6816 59.9903 32.0000 2.0111 2.0128 421.1595 421.5776 0.0622 -1.0000 -1.0000 5809546 1579111153.90 151.6816 59.9903 32.0000 2.0116 2.0132 421.1713 421.5894 0.0622 -1.0000 -1.0000 5809626 1579111154.00 151.6816 59.9903 32.0000 2.0120 2.0136 420.8850 421.3015 0.0621 -1.0000 -1.0000 5809686 1579111154.10 151.6816 59.9903 32.0000 2.0135 2.0151 420.9605 421.3765 0.0620 -1.0000 -1.0000 5809766 1579111154.20 151.6816 59.9903 32.0000 2.0120 2.0136 421.0255 421.4414 0.0620 -1.0000 -1.0000 5809846 1579111154.30 151.5455 59.9903 32.0000 2.0103 2.0119 421.1778 421.5944 0.0620 -1.0000 -1.0000 5809906 1579111154.40 151.5455 59.9903 32.0000 2.0109 2.0125 421.1873 421.6037 0.0620 -1.0000 -1.0000 5810036 1579111154.50 151.5455 59.9903 32.0000 2.0101 2.0117 421.2307 421.6470 0.0620 -1.0000 -1.0000 5810106 1579111154.60 151.5455 59.9903 32.0000 2.0114 2.0130 421.0453 421.4608 0.0619 -1.0000 -1.0000 5810176 1579111154.70 151.5455 59.9903 32.0000 2.0100 2.0116 420.9516 421.3671 0.0619 -1.0000 -1.0000 5810236 1579111154.80 151.4213 59.9915 32.0000 2.0112 2.0128 420.8094 421.2246 0.0619 -1.0000 -1.0000 5810306 1579111154.90 151.3628 59.9921 32.0000 2.0099 2.0116 420.8876 421.3034 0.0620 -1.0000 -1.0000 5810366 1579111155.00 151.3628 59.9921 32.0000 2.0109 2.0125 420.7601 421.1764 0.0621 -1.0000 -1.0000 5810436 1579111155.10 151.3628 59.9921 32.0000 2.0109 2.0126 420.9103 421.3282 0.0622 -1.0000 -1.0000 5810506 1579111155.20 151.3628 59.9921 32.0000 2.0108 2.0124 420.8348 421.2515 0.0622 -1.0000 -1.0000 5810576 1579111155.30 151.3628 59.9921 32.0000 2.0112 2.0129 420.8370 421.2554 0.0624 -1.0000 -1.0000 5810646 1579111155.40 151.3600 59.9921 32.0000 2.0116 2.0132 421.0794 421.4975 0.0623 -1.0000 -1.0000 5810826 1579111155.50 151.3600 59.9921 32.0000 2.0098 2.0114 421.3076 421.7268 0.0624 -1.0000 -1.0000 5810885 1579111155.60 151.3600 59.9921 32.0000 2.0125 2.0141 421.1503 421.5696 0.0625 -1.0000 -1.0000 5810965 1579111155.70 151.3600 59.9921 32.0000 2.0105 2.0121 421.1181 421.5388 0.0627 -1.0000 -1.0000 5811025 1579111155.80 151.3600 59.9921 32.0000 2.0099 2.0116 421.1238 421.5437 0.0626 -1.0000 -1.0000 5811085 1579111155.90 151.3036 59.9921 32.0000 2.0109 2.0125 420.9843 421.4049 0.0627 -1.0000 -1.0000 5811325 1579111156.00 151.3036 59.9921 32.0000 2.0101 2.0118 420.8417 421.2621 0.0627 -1.0000 -1.0000 5811385 1579111156.10 151.3036 59.9921 32.0000 2.0103 2.0119 420.9105 421.3292 0.0624 -1.0000 -1.0000 5811455 1579111156.20 151.3036 59.9921 32.0000 2.0109 2.0125 420.8236 421.2425 0.0624 -1.0000 -1.0000 5811525 1579111156.30 151.3036 59.9921 32.0000 2.0104 2.0121 420.9212 421.3399 0.0624 -1.0000 -1.0000 5811595 1579111156.40 151.3036 59.9921 32.0000 2.0104 2.0121 420.9869 421.4047 0.0623 -1.0000 -1.0000 5811815 1579111156.50 151.3569 59.9921 32.0000 2.0120 2.0137 421.0413 421.4596 0.0623 -1.0000 -1.0000 5811895 1579111156.60 151.3865 59.9921 32.0000 2.0108 2.0124 420.7549 421.1729 0.0623 -1.0000 -1.0000 5811965 1579111156.70 151.3865 59.9921 32.0000 2.0116 2.0133 420.8395 421.2572 0.0623 -1.0000 -1.0000 5812025 1579111156.80 151.3865 59.9921 32.0000 2.0116 2.0133 420.8455 421.2645 0.0625 -1.0000 -1.0000 5812095 1579111156.90 151.3865 59.9921 32.0000 2.0108 2.0125 420.7990 421.2171 0.0623 -1.0000 -1.0000 5812155 1579111157.00 151.3865 59.9921 32.0000 2.0112 2.0129 420.9199 421.3378 0.0623 -1.0000 -1.0000 5812285 1579111157.10 151.6397 59.9921 32.0000 2.0106 2.0123 420.8570 421.2738 0.0621 -1.0000 -1.0000 5812355 1579111157.20 151.6877 59.9921 32.0000 2.0115 2.0131 420.7641 421.1820 0.0624 -1.0000 -1.0000 5812425 1579111157.30 151.6877 59.9921 32.0000 2.0110 2.0127 421.0689 421.4881 0.0624 -1.0000 -1.0000 5812495 1579111157.40 151.6877 59.9921 32.0000 2.0103 2.0120 421.2171 421.6356 0.0624 -1.0000 -1.0000 5812554 1579111157.50 151.6877 59.9921 32.0000 2.0104 2.0120 421.2165 421.6354 0.0624 -1.0000 -1.0000 5812784 1579111157.60 151.6877 59.9921 32.0000 2.0127 2.0143 421.2289 421.6488 0.0626 -1.0000 -1.0000 5812864 1579111157.70 151.5203 59.9921 32.0000 2.0129 2.0146 420.8444 421.2642 0.0625 -1.0000 -1.0000 5812924 1579111157.80 151.4565 59.9921 32.0000 2.0131 2.0147 420.8968 421.3143 0.0623 -1.0000 -1.0000 5812984 1579111157.90 151.4565 59.9921 32.0000 2.0128 2.0144 420.9238 421.3433 0.0625 -1.0000 -1.0000 5813054 1579111158.00 151.4565 59.9921 32.0000 2.0122 2.0139 420.8027 421.2215 0.0624 -1.0000 -1.0000 5813734 1579111158.10 151.4565 59.9921 32.0000 2.0103 2.0120 421.0512 421.4695 0.0623 -1.0000 -1.0000 5813794 1579111158.20 151.4565 59.9921 32.0000 2.0104 2.0120 420.9975 421.4162 0.0624 -1.0000 -1.0000 5813874 1579111158.30 151.3720 59.9921 32.0000 2.0113 2.0129 421.0646 421.4820 0.0623 -1.0000 -1.0000 5813934 1579111158.40 151.3720 59.9921 32.0000 2.0107 2.0123 421.0625 421.4811 0.0624 -1.0000 -1.0000 5813994 1579111158.50 151.3720 59.9921 32.0000 2.0096 2.0112 420.9501 421.3679 0.0624 -1.0000 -1.0000 5814084 1579111158.60 151.3720 59.9921 32.0000 2.0087 2.0104 420.9909 421.4106 0.0625 -1.0000 -1.0000 5814144 1579111158.70 151.3720 59.9921 32.0000 2.0115 2.0131 420.9541 421.3721 0.0623 -1.0000 -1.0000 5814214 1579111158.80 151.4079 59.9921 32.0000 2.0113 2.0130 421.1556 421.5749 0.0624 -1.0000 -1.0000 5814284 1579111158.90 151.4751 59.9921 32.0000 2.0114 2.0131 421.2421 421.6605 0.0623 -1.0000 -1.0000 5814344 1579111159.00 151.4751 59.9921 32.0000 2.0096 2.0112 421.2175 421.6374 0.0625 -1.0000 -1.0000 5814523 1579111159.10 151.4751 59.9921 32.0000 2.0101 2.0117 421.1263 421.5451 0.0624 -1.0000 -1.0000 5814593 1579111159.20 151.4751 59.9921 32.0000 2.0129 2.0145 420.7675 421.1860 0.0624 -1.0000 -1.0000 5814663 1579111159.30 151.4751 59.9921 32.0000 2.0118 2.0135 420.8917 421.3107 0.0624 -1.0000 -1.0000 5814733 1579111159.40 151.5580 59.9921 32.0000 2.0121 2.0137 420.8030 421.2211 0.0624 -1.0000 -1.0000 5814803 1579111159.50 151.5580 59.9921 32.0000 2.0119 2.0136 420.7315 421.1502 0.0624 -1.0000 -1.0000 5814863 1579111159.60 151.5580 59.9921 32.0000 2.0123 2.0140 420.7863 421.2045 0.0624 -1.0000 -1.0000 5814933 1579111159.70 151.5580 59.9921 32.0000 2.0124 2.0140 420.8083 421.2270 0.0625 -1.0000 -1.0000 5814993 1579111159.80 151.5580 59.9921 32.0000 2.0110 2.0126 420.9920 421.4100 0.0622 -1.0000 -1.0000 5815063 1579111159.90 151.5565 59.9929 32.0000 2.0109 2.0125 421.0841 421.5005 0.0621 -1.0000 -1.0000 5815133 1579111160.00 151.5559 59.9931 32.0000 2.0100 2.0117 421.0855 421.5036 0.0623 -1.0000 -1.0000 5815303 1579111160.10 151.5559 59.9931 32.0000 2.0103 2.0119 421.1276 421.5451 0.0622 -1.0000 -1.0000 5815373 1579111160.20 151.5559 59.9931 32.0000 2.0110 2.0126 421.1044 421.5225 0.0623 -1.0000 -1.0000 5815443 1579111160.30 151.5559 59.9931 32.0000 2.0103 2.0120 421.0590 421.4771 0.0623 -1.0000 -1.0000 5815503 1579111160.40 151.5559 59.9931 32.0000 2.0107 2.0124 421.1540 421.5728 0.0624 -1.0000 -1.0000 5815573 1579111160.50 151.5559 59.9931 32.0000 2.0100 2.0116 421.1720 421.5908 0.0624 -1.0000 -1.0000 5815823 1579111160.60 151.5559 59.9931 32.0000 2.0109 2.0125 421.0773 421.4969 0.0624 -1.0000 -1.0000 5815893 1579111160.70 151.4555 59.9931 32.0000 2.0123 2.0140 421.0191 421.4372 0.0624 -1.0000 -1.0000 5815953 1579111160.80 151.4489 59.9931 32.0000 2.0111 2.0127 421.0317 421.4504 0.0624 -1.0000 -1.0000 5816023 1579111160.90 151.4489 59.9931 32.0000 2.0126 2.0143 421.0364 421.4560 0.0625 -1.0000 -1.0000 5816083 1579111161.00 151.4489 59.9931 32.0000 2.0112 2.0129 420.8394 421.2578 0.0624 -1.0000 -1.0000 5816332 1579111161.10 151.4489 59.9931 32.0000 2.0114 2.0130 420.8666 421.2852 0.0624 -1.0000 -1.0000 5816413 1579111161.20 151.4489 59.9931 32.0000 2.0106 2.0123 420.8470 421.2668 0.0625 -1.0000 -1.0000 5816472 1579111161.30 151.4257 59.9931 32.0000 2.0104 2.0121 420.8959 421.3153 0.0625 -1.0000 -1.0000 5816552 1579111161.40 151.4257 59.9931 32.0000 2.0091 2.0108 420.8833 421.3027 0.0625 -1.0000 -1.0000 5816612 1579111161.50 151.4257 59.9931 32.0000 2.0089 2.0105 421.0365 421.4560 0.0625 -1.0000 -1.0000 5816672 1579111161.60 151.4257 59.9931 32.0000 2.0097 2.0113 421.1880 421.6079 0.0625 -1.0000 -1.0000 5816812 1579111161.70 151.4257 59.9931 32.0000 2.0112 2.0128 421.1224 421.5433 0.0626 -1.0000 -1.0000 5816872 1579111161.80 151.6797 59.9931 32.0000 2.0136 2.0152 421.0246 421.4440 0.0626 -1.0000 -1.0000 5816932 1579111161.90 151.8260 59.9931 32.0000 2.0132 2.0148 420.8582 421.2788 0.0627 -1.0000 -1.0000 5817002 1579111162.00 151.8260 59.9931 32.0000 2.0117 2.0134 420.8549 421.2752 0.0627 -1.0000 -1.0000 5817072 1579111162.10 151.8260 59.9931 32.0000 2.0117 2.0134 421.2128 421.6331 0.0626 -1.0000 -1.0000 5817542 1579111162.20 151.8260 59.9931 32.0000 2.0116 2.0133 421.3200 421.7406 0.0627 -1.0000 -1.0000 5817612 1579111162.30 151.8260 59.9931 32.0000 2.0101 2.0118 421.2168 421.6374 0.0627 -1.0000 -1.0000 5817682 1579111162.40 151.6297 59.9931 32.0000 2.0099 2.0115 420.9398 421.3603 0.0626 -1.0000 -1.0000 5817742 1579111162.50 151.6297 59.9931 32.0000 2.0118 2.0134 420.6494 421.0698 0.0627 -1.0000 -1.0000 5817812 1579111162.60 151.6297 59.9931 32.0000 2.0112 2.0128 420.8935 421.3136 0.0626 -1.0000 -1.0000 5818052 1579111162.70 151.6297 59.9931 32.0000 2.0118 2.0135 420.7903 421.2095 0.0625 -1.0000 -1.0000 5818112 1579111162.80 151.6297 59.9931 32.0000 2.0094 2.0111 421.1789 421.5994 0.0626 -1.0000 -1.0000 5818181 1579111162.90 151.5816 59.9931 32.0000 2.0108 2.0125 421.1034 421.5228 0.0625 -1.0000 -1.0000 5818252 1579111163.00 151.5805 59.9931 32.0000 2.0113 2.0129 421.1139 421.5328 0.0624 -1.0000 -1.0000 5818312 1579111163.10 151.5805 59.9931 32.0000 2.0112 2.0128 421.0876 421.5087 0.0627 -1.0000 -1.0000 5818512 1579111163.20 151.5805 59.9931 32.0000 2.0112 2.0128 421.1494 421.5693 0.0626 -1.0000 -1.0000 5818571 1579111163.30 151.5805 59.9931 32.0000 2.0103 2.0120 421.1731 421.5937 0.0626 -1.0000 -1.0000 5818651 1579111163.40 151.5805 59.9931 32.0000 2.0105 2.0121 421.0596 421.4797 0.0626 -1.0000 -1.0000 5818711 1579111163.50 151.4337 59.9931 32.0000 2.0098 2.0115 420.8334 421.2542 0.0627 -1.0000 -1.0000 5818771 1579111163.60 151.4337 59.9931 32.0000 2.0108 2.0125 420.8620 421.2828 0.0627 -1.0000 -1.0000 5818971 1579111163.70 151.4337 59.9931 32.0000 2.0113 2.0129 420.7432 421.1633 0.0627 -1.0000 -1.0000 5819031 1579111163.80 151.4337 59.9931 32.0000 2.0112 2.0129 420.9575 421.3780 0.0627 -1.0000 -1.0000 5819091 1579111163.90 151.4337 59.9931 32.0000 2.0105 2.0122 420.9059 421.3271 0.0629 -1.0000 -1.0000 5819171 1579111164.00 151.3849 59.9931 32.0000 2.0118 2.0135 421.0423 421.4648 0.0629 -1.0000 -1.0000 5819231 1579111164.10 151.3361 59.9931 32.0000 2.0111 2.0127 421.0270 421.4478 0.0627 -1.0000 -1.0000 5819891 1579111164.20 151.3361 59.9931 32.0000 2.0100 2.0117 421.2215 421.6432 0.0628 -1.0000 -1.0000 5819961 1579111164.30 151.3361 59.9931 32.0000 2.0092 2.0109 421.0366 421.4581 0.0628 -1.0000 -1.0000 5820021 1579111164.40 151.3361 59.9931 32.0000 2.0100 2.0117 420.9087 421.3292 0.0628 -1.0000 -1.0000 5820091 1579111164.50 151.3361 59.9931 32.0000 2.0094 2.0110 421.1020 421.5235 0.0627 -1.0000 -1.0000 5820161 1579111164.60 151.5747 59.9918 32.0000 2.0117 2.0134 420.8969 421.3177 0.0629 -1.0000 -1.0000 5820221 1579111164.70 151.6188 59.9915 32.0000 2.0123 2.0140 420.8462 421.2666 0.0626 -1.0000 -1.0000 5820281 1579111164.80 151.6188 59.9915 32.0000 2.0123 2.0140 420.9266 421.3465 0.0626 -1.0000 -1.0000 5820361 1579111164.90 151.6188 59.9915 32.0000 2.0121 2.0138 421.0255 421.4450 0.0625 -1.0000 -1.0000 5820421 1579111165.00 151.6188 59.9915 32.0000 2.0112 2.0129 420.9729 421.3922 0.0625 -1.0000 -1.0000 5820481 1579111165.10 151.6188 59.9915 32.0000 2.0106 2.0123 421.2081 421.6274 0.0624 -1.0000 -1.0000 5820551 1579111165.20 151.6759 59.9915 32.0000 2.0120 2.0137 421.2775 421.6966 0.0625 -1.0000 -1.0000 5820621 1579111165.30 151.6759 59.9915 32.0000 2.0118 2.0134 421.1979 421.6175 0.0625 -1.0000 -1.0000 5820691 1579111165.40 151.6759 59.9915 32.0000 2.0111 2.0127 420.9568 421.3755 0.0624 -1.0000 -1.0000 5820751 1579111165.50 151.6759 59.9915 32.0000 2.0135 2.0151 420.8406 421.2584 0.0623 -1.0000 -1.0000 5820821 1579111165.60 151.6759 59.9915 32.0000 2.0126 2.0142 420.7408 421.1581 0.0622 -1.0000 -1.0000 5821060 1579111165.70 151.5253 59.9915 32.0000 2.0110 2.0126 421.1098 421.5270 0.0621 -1.0000 -1.0000 5821121 1579111165.80 151.4965 59.9915 32.0000 2.0101 2.0118 421.0733 421.4915 0.0624 -1.0000 -1.0000 5821180 1579111165.90 151.4965 59.9915 32.0000 2.0114 2.0130 421.0700 421.4891 0.0624 -1.0000 -1.0000 5821260 1579111166.00 151.4965 59.9915 32.0000 2.0127 2.0144 421.0316 421.4495 0.0622 -1.0000 -1.0000 5821320 1579111166.10 151.4965 59.9915 32.0000 2.0124 2.0140 420.7999 421.2172 0.0622 -1.0000 -1.0000 5821380 1579111166.20 151.4640 59.9915 32.0000 2.0112 2.0128 420.8596 421.2760 0.0620 -1.0000 -1.0000 5821580 1579111166.30 151.4152 59.9915 32.0000 2.0126 2.0142 420.8783 421.2944 0.0621 -1.0000 -1.0000 5821640 1579111166.40 151.4152 59.9915 32.0000 2.0111 2.0128 420.9081 421.3246 0.0621 -1.0000 -1.0000 5821700 1579111166.50 151.4152 59.9915 32.0000 2.0101 2.0118 420.9731 421.3887 0.0619 -1.0000 -1.0000 5821770 1579111166.60 151.4152 59.9915 32.0000 2.0099 2.0116 421.0866 421.5029 0.0620 -1.0000 -1.0000 5821840 1579111166.70 151.4152 59.9915 32.0000 2.0103 2.0119 421.1542 421.5701 0.0619 -1.0000 -1.0000 5822020 1579111166.80 151.4152 59.9915 32.0000 2.0118 2.0134 421.0417 421.4577 0.0621 -1.0000 -1.0000 5822100 1579111166.90 151.4152 59.9915 32.0000 2.0121 2.0137 420.9142 421.3302 0.0620 -1.0000 -1.0000 5822160 1579111167.00 151.5061 59.9915 32.0000 2.0113 2.0130 420.8946 421.3102 0.0619 -1.0000 -1.0000 5822220 1579111167.10 151.5061 59.9915 32.0000 2.0100 2.0117 420.9294 421.3448 0.0620 -1.0000 -1.0000 5822290 1579111167.20 151.5061 59.9915 32.0000 2.0099 2.0116 421.0059 421.4204 0.0617 -1.0000 -1.0000 5822779 1579111167.30 151.5061 59.9915 32.0000 2.0096 2.0112 421.0629 421.4786 0.0619 -1.0000 -1.0000 5822850 1579111167.40 151.5061 59.9915 32.0000 2.0093 2.0109 421.0151 421.4307 0.0619 -1.0000 -1.0000 5822909 1579111167.50 151.6842 59.9915 32.0000 2.0116 2.0133 421.1665 421.5824 0.0620 -1.0000 -1.0000 5822969 1579111167.60 151.6996 59.9915 32.0000 2.0136 2.0152 420.9113 421.3275 0.0621 -1.0000 -1.0000 5823049 1579111167.70 151.6996 59.9915 32.0000 2.0117 2.0134 420.7845 421.2015 0.0622 -1.0000 -1.0000 5823229 1579111167.80 151.6996 59.9915 32.0000 2.0123 2.0140 420.7726 421.1896 0.0622 -1.0000 -1.0000 5823289 1579111167.90 151.6996 59.9915 32.0000 2.0117 2.0133 420.9455 421.3643 0.0625 -1.0000 -1.0000 5823359 1579111168.00 151.6996 59.9915 32.0000 2.0123 2.0140 421.3201 421.7397 0.0625 -1.0000 -1.0000 5823419 1579111168.10 151.6996 59.9915 32.0000 2.0114 2.0131 421.1710 421.5901 0.0624 -1.0000 -1.0000 5823489 1579111168.20 151.6703 59.9915 32.0000 2.0119 2.0136 420.8441 421.2627 0.0624 -1.0000 -1.0000 5823829 1579111168.30 151.6703 59.9915 32.0000 2.0110 2.0126 420.9258 421.3447 0.0625 -1.0000 -1.0000 5823889 1579111168.40 151.6703 59.9915 32.0000 2.0120 2.0137 421.2312 421.6525 0.0627 -1.0000 -1.0000 5823959 1579111168.50 151.6703 59.9915 32.0000 2.0108 2.0124 421.1378 421.5580 0.0627 -1.0000 -1.0000 5824029 1579111168.60 151.6703 59.9915 32.0000 2.0102 2.0119 421.1877 421.6088 0.0627 -1.0000 -1.0000 5824089 1579111168.70 151.6490 59.9915 32.0000 2.0104 2.0120 421.2882 421.7089 0.0627 -1.0000 -1.0000 5824149 1579111168.80 151.4994 59.9915 32.0000 2.0134 2.0151 420.8583 421.2801 0.0629 -1.0000 -1.0000 5824229 1579111168.90 151.4994 59.9915 32.0000 2.0130 2.0147 420.6589 421.0803 0.0628 -1.0000 -1.0000 5824289 1579111169.00 151.4994 59.9915 32.0000 2.0138 2.0155 420.8222 421.2439 0.0629 -1.0000 -1.0000 5824349 1579111169.10 151.4994 59.9915 32.0000 2.0109 2.0126 421.0820 421.5045 0.0629 -1.0000 -1.0000 5824429 1579111169.20 151.4994 59.9915 32.0000 2.0093 2.0110 421.1821 421.6036 0.0628 -1.0000 -1.0000 5824808 1579111169.30 151.4434 59.9915 32.0000 2.0117 2.0134 421.1120 421.5347 0.0630 -1.0000 -1.0000 5824888 1579111169.40 151.4412 59.9915 32.0000 2.0092 2.0109 421.0691 421.4911 0.0628 -1.0000 -1.0000 5824949 1579111169.50 151.4412 59.9915 32.0000 2.0097 2.0114 421.1376 421.5610 0.0631 -1.0000 -1.0000 5825018 1579111169.60 151.4412 59.9915 32.0000 2.0096 2.0113 421.0348 421.4585 0.0632 -1.0000 -1.0000 5825088 1579111169.70 151.4412 59.9915 32.0000 2.0105 2.0122 420.9397 421.3633 0.0631 -1.0000 -1.0000 5825318 1579111169.80 151.4412 59.9915 32.0000 2.0101 2.0118 420.9422 421.3658 0.0632 -1.0000 -1.0000 5825378 1579111169.90 151.4412 59.9915 32.0000 2.0119 2.0135 420.8616 421.2854 0.0632 -1.0000 -1.0000 5825448 1579111170.00 151.3853 59.9917 32.0000 2.0118 2.0134 420.9160 421.3392 0.0630 -1.0000 -1.0000 5825508 1579111170.10 151.3853 59.9917 32.0000 2.0127 2.0144 420.8300 421.2526 0.0630 -1.0000 -1.0000 5825578 1579111170.20 151.3853 59.9917 32.0000 2.0114 2.0131 421.1057 421.5296 0.0632 -1.0000 -1.0000 5825808 1579111170.30 151.3853 59.9917 32.0000 2.0102 2.0118 421.0353 421.4584 0.0631 -1.0000 -1.0000 5825868 1579111170.40 151.3853 59.9917 32.0000 2.0105 2.0122 421.1313 421.5551 0.0631 -1.0000 -1.0000 5825928 1579111170.50 151.3503 59.9917 32.0000 2.0098 2.0115 421.0898 421.5136 0.0632 -1.0000 -1.0000 5826008 1579111170.60 151.3503 59.9917 32.0000 2.0113 2.0130 421.0880 421.5129 0.0633 -1.0000 -1.0000 5826068 1579111170.70 151.3503 59.9917 32.0000 2.0099 2.0116 421.1086 421.5341 0.0634 -1.0000 -1.0000 5826458 1579111170.80 151.3503 59.9917 32.0000 2.0103 2.0120 421.1291 421.5552 0.0634 -1.0000 -1.0000 5826538 1579111170.90 151.3503 59.9917 32.0000 2.0117 2.0134 420.9252 421.3486 0.0631 -1.0000 -1.0000 5826597 1579111171.00 151.3503 59.9917 32.0000 2.0124 2.0140 420.8639 421.2882 0.0633 -1.0000 -1.0000 5826658 1579111171.10 151.4770 59.9917 32.0000 2.0127 2.0143 420.9432 421.3680 0.0633 -1.0000 -1.0000 5826737 1579111171.20 151.4770 59.9917 32.0000 2.0118 2.0134 420.8670 421.2906 0.0632 -1.0000 -1.0000 5826797 1579111171.30 151.4770 59.9917 32.0000 2.0094 2.0111 421.2106 421.6352 0.0632 -1.0000 -1.0000 5826977 1579111171.40 151.4770 59.9917 32.0000 2.0095 2.0111 421.0786 421.5025 0.0632 -1.0000 -1.0000 5827047 1579111171.50 151.4770 59.9917 32.0000 2.0120 2.0137 421.0097 421.4343 0.0633 -1.0000 -1.0000 5827107 1579111171.60 151.4137 59.9917 32.0000 2.0130 2.0146 420.7569 421.1812 0.0633 -1.0000 -1.0000 5827177 1579111171.70 151.4125 59.9917 32.0000 2.0123 2.0140 420.6903 421.1148 0.0633 -1.0000 -1.0000 5827237 1579111171.80 151.4125 59.9917 32.0000 2.0120 2.0137 420.9107 421.3348 0.0631 -1.0000 -1.0000 5827477 1579111171.90 151.4125 59.9917 32.0000 2.0097 2.0114 421.3129 421.7377 0.0633 -1.0000 -1.0000 5827547 1579111172.00 151.4125 59.9917 32.0000 2.0108 2.0125 421.0069 421.4314 0.0632 -1.0000 -1.0000 5827617 1579111172.10 151.4125 59.9917 32.0000 2.0128 2.0144 420.9432 421.3672 0.0632 -1.0000 -1.0000 5827677 1579111172.20 151.2541 59.9917 32.0000 2.0129 2.0146 420.8785 421.3029 0.0633 -1.0000 -1.0000 5827747 1579111172.30 151.2541 59.9917 32.0000 2.0136 2.0152 420.8780 421.3023 0.0632 -1.0000 -1.0000 5827957 1579111172.40 151.2541 59.9917 32.0000 2.0110 2.0127 420.8692 421.2930 0.0631 -1.0000 -1.0000 5828027 1579111172.50 151.2541 59.9917 32.0000 2.0119 2.0136 420.7712 421.1941 0.0631 -1.0000 -1.0000 5828097 1579111172.60 151.2541 59.9917 32.0000 2.0096 2.0112 420.9401 421.3640 0.0631 -1.0000 -1.0000 5828157 1579111172.70 151.2541 59.9917 32.0000 2.0116 2.0133 421.1313 421.5547 0.0631 -1.0000 -1.0000 5828227 1579111172.80 151.5930 59.9917 32.0000 2.0106 2.0122 420.9504 421.3736 0.0631 -1.0000 -1.0000 5828297 1579111172.90 151.5930 59.9917 32.0000 2.0109 2.0126 421.0065 421.4308 0.0632 -1.0000 -1.0000 5828367 1579111173.00 151.5930 59.9917 32.0000 2.0087 2.0104 421.0011 421.4246 0.0631 -1.0000 -1.0000 5828427 1579111173.10 151.5930 59.9917 32.0000 2.0108 2.0125 421.0897 421.5134 0.0631 -1.0000 -1.0000 5828496 1579111173.20 151.5930 59.9917 32.0000 2.0118 2.0135 421.1638 421.5871 0.0630 -1.0000 -1.0000 5828566 1579111173.30 151.6013 59.9917 32.0000 2.0134 2.0151 421.1665 421.5899 0.0630 -1.0000 -1.0000 5828636 1579111173.40 151.6121 59.9917 32.0000 2.0125 2.0142 420.9726 421.3956 0.0632 -1.0000 -1.0000 5828706 1579111173.50 151.6121 59.9917 32.0000 2.0125 2.0142 420.9907 421.4156 0.0633 -1.0000 -1.0000 5828766 1579111173.60 151.6121 59.9917 32.0000 2.0117 2.0134 421.1606 421.5841 0.0631 -1.0000 -1.0000 5828836 1579111173.70 151.6121 59.9917 32.0000 2.0098 2.0115 421.0425 421.4654 0.0630 -1.0000 -1.0000 5828896 1579111173.80 151.6121 59.9917 32.0000 2.0089 2.0106 421.1333 421.5564 0.0631 -1.0000 -1.0000 5829976 1579111173.90 151.3724 59.9917 32.0000 2.0100 2.0116 421.0090 421.4317 0.0630 -1.0000 -1.0000 5830056 1579111174.00 151.3724 59.9917 32.0000 2.0088 2.0105 421.0922 421.5146 0.0629 -1.0000 -1.0000 5830116 1579111174.10 151.3724 59.9917 32.0000 2.0110 2.0127 420.9921 421.4161 0.0632 -1.0000 -1.0000 5830176 1579111174.20 151.3724 59.9917 32.0000 2.0102 2.0118 420.9448 421.3680 0.0630 -1.0000 -1.0000 5830246 1579111174.30 151.3724 59.9917 32.0000 2.0088 2.0105 420.9066 421.3299 0.0632 -1.0000 -1.0000 5830315 1579111174.40 151.3655 59.9917 32.0000 2.0100 2.0117 420.9465 421.3681 0.0628 -1.0000 -1.0000 5830375 1579111174.50 151.3644 59.9917 32.0000 2.0115 2.0132 420.8890 421.3099 0.0629 -1.0000 -1.0000 5830445 1579111174.60 151.3644 59.9917 32.0000 2.0118 2.0135 420.8038 421.2264 0.0630 -1.0000 -1.0000 5830506 1579111174.70 151.3644 59.9917 32.0000 2.0111 2.0127 420.8696 421.2932 0.0632 -1.0000 -1.0000 5830575 1579111174.80 151.3644 59.9917 32.0000 2.0121 2.0138 420.7692 421.1932 0.0632 -1.0000 -1.0000 5830645 1579111174.90 151.3644 59.9917 32.0000 2.0103 2.0119 420.9761 421.3985 0.0629 -1.0000 -1.0000 5830705 1579111175.00 151.4301 59.9911 32.0000 2.0114 2.0130 421.0000 421.4227 0.0630 -1.0000 -1.0000 5830775 1579111175.10 151.5533 59.9899 32.0000 2.0099 2.0115 421.1998 421.6225 0.0630 -1.0000 -1.0000 5830845 1579111175.20 151.5533 59.9899 32.0000 2.0094 2.0111 421.1986 421.6211 0.0629 -1.0000 -1.0000 5830915 1579111175.30 151.5533 59.9899 32.0000 2.0086 2.0103 421.0703 421.4929 0.0630 -1.0000 -1.0000 5830985 1579111175.40 151.5533 59.9899 32.0000 2.0104 2.0121 421.1048 421.5273 0.0629 -1.0000 -1.0000 5831045 1579111175.50 151.5533 59.9899 32.0000 2.0103 2.0120 421.0017 421.4218 0.0627 -1.0000 -1.0000 5831105 1579111175.60 151.5533 59.9899 32.0000 2.0114 2.0131 421.0006 421.4226 0.0630 -1.0000 -1.0000 5831185 1579111175.70 151.5533 59.9899 32.0000 2.0119 2.0135 420.7446 421.1665 0.0628 -1.0000 -1.0000 5831245 1579111175.80 151.5533 59.9899 32.0000 2.0109 2.0126 420.7356 421.1568 0.0628 -1.0000 -1.0000 5831305 1579111175.90 151.5533 59.9899 32.0000 2.0115 2.0132 420.8480 421.2702 0.0630 -1.0000 -1.0000 5831375 1579111176.00 151.5533 59.9899 32.0000 2.0097 2.0114 421.0674 421.4896 0.0629 -1.0000 -1.0000 5831445 1579111176.10 151.4795 59.9899 32.0000 2.0102 2.0119 421.0594 421.4815 0.0628 -1.0000 -1.0000 5831505 1579111176.20 151.4521 59.9899 32.0000 2.0094 2.0110 420.9850 421.4070 0.0630 -1.0000 -1.0000 5831575 1579111176.30 151.4521 59.9899 32.0000 2.0098 2.0114 421.0911 421.5146 0.0631 -1.0000 -1.0000 5831635 1579111176.40 151.4521 59.9899 32.0000 2.0104 2.0120 421.1667 421.5895 0.0630 -1.0000 -1.0000 5832484 1579111176.50 151.4521 59.9899 32.0000 2.0096 2.0113 421.1291 421.5516 0.0629 -1.0000 -1.0000 5832554 1579111176.60 151.4521 59.9899 32.0000 2.0104 2.0121 421.1468 421.5689 0.0629 -1.0000 -1.0000 5832614 1579111176.70 151.4521 59.9899 32.0000 2.0112 2.0129 420.9461 421.3684 0.0629 -1.0000 -1.0000 5832674 1579111176.80 151.3700 59.9899 32.0000 2.0122 2.0139 420.7646 421.1869 0.0630 -1.0000 -1.0000 5832754 1579111176.90 151.3594 59.9899 32.0000 2.0123 2.0139 420.8738 421.2956 0.0629 -1.0000 -1.0000 5832814 1579111177.00 151.3594 59.9899 32.0000 2.0121 2.0137 420.8436 421.2661 0.0630 -1.0000 -1.0000 5832874 1579111177.10 151.3594 59.9899 32.0000 2.0112 2.0128 420.9165 421.3389 0.0629 -1.0000 -1.0000 5832954 1579111177.20 151.3594 59.9899 32.0000 2.0119 2.0135 421.0682 421.4901 0.0629 -1.0000 -1.0000 5833014 1579111177.30 151.3611 59.9899 32.0000 2.0113 2.0129 421.0492 421.4707 0.0628 -1.0000 -1.0000 5833084 1579111177.40 151.4793 59.9899 32.0000 2.0093 2.0110 421.2159 421.6381 0.0629 -1.0000 -1.0000 5833144 1579111177.50 151.4793 59.9899 32.0000 2.0106 2.0123 421.1506 421.5724 0.0628 -1.0000 -1.0000 5833214 1579111177.60 151.4793 59.9899 32.0000 2.0110 2.0126 421.1110 421.5339 0.0630 -1.0000 -1.0000 5833284 1579111177.70 151.4793 59.9899 32.0000 2.0099 2.0115 421.1323 421.5545 0.0628 -1.0000 -1.0000 5833344 1579111177.80 151.4793 59.9899 32.0000 2.0113 2.0130 420.9212 421.3427 0.0629 -1.0000 -1.0000 5833404 1579111177.90 151.4801 59.9899 32.0000 2.0118 2.0134 420.6975 421.1200 0.0630 -1.0000 -1.0000 5833594 1579111178.00 151.4801 59.9899 32.0000 2.0124 2.0141 420.7841 421.2058 0.0629 -1.0000 -1.0000 5833664 1579111178.10 151.4801 59.9899 32.0000 2.0111 2.0128 420.9476 421.3693 0.0629 -1.0000 -1.0000 5833734 1579111178.20 151.4801 59.9899 32.0000 2.0109 2.0126 421.2855 421.7076 0.0628 -1.0000 -1.0000 5833804 1579111178.30 151.4801 59.9899 32.0000 2.0120 2.0137 421.2708 421.6924 0.0628 -1.0000 -1.0000 5833864 1579111178.40 151.4801 59.9899 32.0000 2.0127 2.0144 421.2103 421.6321 0.0628 -1.0000 -1.0000 5833924 1579111178.50 151.4801 59.9899 32.0000 2.0125 2.0141 420.9348 421.3560 0.0628 -1.0000 -1.0000 5834004 1579111178.60 151.4801 59.9899 32.0000 2.0113 2.0130 420.7540 421.1751 0.0627 -1.0000 -1.0000 5834063 1579111178.70 151.4801 59.9899 32.0000 2.0113 2.0129 420.8227 421.2445 0.0629 -1.0000 -1.0000 5834124 1579111178.80 151.4801 59.9899 32.0000 2.0123 2.0140 420.6995 421.1220 0.0630 -1.0000 -1.0000 5834193 1579111178.90 151.4801 59.9899 32.0000 2.0114 2.0131 420.9482 421.3702 0.0629 -1.0000 -1.0000 5834263 1579111179.00 151.5928 59.9899 32.0000 2.0109 2.0126 421.0964 421.5201 0.0631 -1.0000 -1.0000 5834324 1579111179.10 151.7055 59.9899 32.0000 2.0118 2.0135 421.3497 421.7730 0.0630 -1.0000 -1.0000 5834393 1579111179.20 151.7055 59.9899 32.0000 2.0120 2.0136 421.3383 421.7625 0.0632 -1.0000 -1.0000 5834463 1579111179.30 151.7055 59.9899 32.0000 2.0134 2.0151 420.7776 421.2009 0.0631 -1.0000 -1.0000 5834533 1579111179.40 151.7055 59.9899 32.0000 2.0144 2.0161 420.7071 421.1301 0.0631 -1.0000 -1.0000 5835323 1579111179.50 151.7055 59.9899 32.0000 2.0131 2.0148 420.6044 421.0278 0.0632 -1.0000 -1.0000 5835383 1579111179.60 151.5326 59.9915 32.0000 2.0118 2.0135 420.9122 421.3363 0.0632 -1.0000 -1.0000 5835453 1579111179.70 151.4894 59.9918 32.0000 2.0096 2.0113 421.1571 421.5813 0.0632 -1.0000 -1.0000 5835523 1579111179.80 151.4894 59.9918 32.0000 2.0102 2.0119 421.0084 421.4309 0.0630 -1.0000 -1.0000 5835583 1579111179.90 151.4894 59.9918 32.0000 2.0095 2.0112 421.1768 421.6002 0.0631 -1.0000 -1.0000 5835653 1579111180.00 151.4894 59.9918 32.0000 2.0112 2.0129 421.0050 421.4270 0.0628 -1.0000 -1.0000 5835713 1579111180.10 151.4894 59.9918 32.0000 2.0115 2.0132 420.9148 421.3372 0.0630 -1.0000 -1.0000 5835783 1579111180.20 151.4894 59.9918 32.0000 2.0124 2.0141 420.8925 421.3167 0.0632 -1.0000 -1.0000 5835853 1579111180.30 151.3848 59.9918 32.0000 2.0118 2.0135 420.8408 421.2634 0.0630 -1.0000 -1.0000 5835913 1579111180.40 151.3848 59.9918 32.0000 2.0124 2.0140 420.8734 421.2964 0.0630 -1.0000 -1.0000 5835972 1579111180.50 151.3848 59.9918 32.0000 2.0115 2.0132 420.8484 421.2717 0.0632 -1.0000 -1.0000 5836052 1579111180.60 151.3848 59.9918 32.0000 2.0101 2.0118 420.7791 421.2024 0.0632 -1.0000 -1.0000 5836113 1579111180.70 151.3848 59.9918 32.0000 2.0110 2.0126 420.7888 421.2131 0.0632 -1.0000 -1.0000 5836172 1579111180.80 151.3839 59.9918 32.0000 2.0100 2.0117 420.7379 421.1597 0.0628 -1.0000 -1.0000 5836253 1579111180.90 151.3828 59.9918 32.0000 2.0117 2.0134 420.7384 421.1616 0.0631 -1.0000 -1.0000 5836312 1579111181.00 151.3828 59.9918 32.0000 2.0113 2.0130 420.6806 421.1032 0.0631 -1.0000 -1.0000 5836552 1579111181.10 151.3828 59.9918 32.0000 2.0104 2.0121 420.9318 421.3546 0.0629 -1.0000 -1.0000 5836632 1579111181.20 151.3828 59.9918 32.0000 2.0094 2.0110 421.1348 421.5561 0.0629 -1.0000 -1.0000 5836692 1579111181.30 151.3828 59.9918 32.0000 2.0095 2.0111 421.0464 421.4692 0.0629 -1.0000 -1.0000 5836762 1579111181.40 151.3234 59.9918 32.0000 2.0100 2.0117 421.0483 421.4702 0.0628 -1.0000 -1.0000 5836822 1579111181.50 151.3234 59.9918 32.0000 2.0094 2.0111 420.9231 421.3454 0.0630 -1.0000 -1.0000 5837502 1579111181.60 151.3234 59.9918 32.0000 2.0109 2.0125 420.9792 421.4008 0.0627 -1.0000 -1.0000 5837572 1579111181.70 151.3234 59.9918 32.0000 2.0109 2.0125 420.9302 421.3510 0.0628 -1.0000 -1.0000 5837642 1579111181.80 151.3234 59.9918 32.0000 2.0100 2.0116 420.9158 421.3372 0.0627 -1.0000 -1.0000 5837702 1579111181.90 151.3432 59.9918 32.0000 2.0099 2.0115 420.9312 421.3529 0.0629 -1.0000 -1.0000 5837771 1579111182.00 151.3432 59.9918 32.0000 2.0107 2.0124 420.7855 421.2063 0.0627 -1.0000 -1.0000 5837832 1579111182.10 151.3432 59.9918 32.0000 2.0094 2.0110 420.7813 421.2011 0.0626 -1.0000 -1.0000 5837901 1579111182.20 151.3432 59.9918 32.0000 2.0100 2.0116 421.0339 421.4552 0.0628 -1.0000 -1.0000 5837971 1579111182.30 151.3432 59.9918 32.0000 2.0092 2.0108 421.0444 421.4647 0.0627 -1.0000 -1.0000 5838031 1579111182.40 151.3432 59.9918 32.0000 2.0093 2.0109 421.1225 421.5429 0.0626 -1.0000 -1.0000 5838101 1579111182.50 151.5651 59.9918 32.0000 2.0102 2.0119 421.1534 421.5752 0.0628 -1.0000 -1.0000 5838171 1579111182.60 151.5651 59.9918 32.0000 2.0104 2.0120 421.1648 421.5850 0.0626 -1.0000 -1.0000 5838231 1579111182.70 151.5651 59.9918 32.0000 2.0102 2.0118 421.2402 421.6609 0.0627 -1.0000 -1.0000 5838291 1579111182.80 151.5651 59.9918 32.0000 2.0109 2.0126 420.9537 421.3735 0.0626 -1.0000 -1.0000 5838371 1579111182.90 151.5651 59.9918 32.0000 2.0113 2.0129 420.9244 421.3455 0.0628 -1.0000 -1.0000 5838431 1579111183.00 151.4005 59.9918 32.0000 2.0108 2.0125 420.8770 421.2968 0.0625 -1.0000 -1.0000 5838491 1579111183.10 151.3387 59.9918 32.0000 2.0115 2.0131 420.7783 421.1968 0.0624 -1.0000 -1.0000 5838561 1579111183.20 151.3387 59.9918 32.0000 2.0111 2.0127 420.8342 421.2552 0.0629 -1.0000 -1.0000 5838631 1579111183.30 151.3387 59.9918 32.0000 2.0102 2.0118 421.0182 421.4395 0.0627 -1.0000 -1.0000 5838701 1579111183.40 151.3387 59.9918 32.0000 2.0097 2.0114 421.0495 421.4704 0.0628 -1.0000 -1.0000 5838761 1579111183.50 151.3387 59.9918 32.0000 2.0112 2.0129 421.0382 421.4608 0.0630 -1.0000 -1.0000 5838831 1579111183.60 151.3387 59.9918 32.0000 2.0102 2.0119 421.0618 421.4814 0.0627 -1.0000 -1.0000 5838901 1579111183.70 151.6387 59.9918 32.0000 2.0111 2.0128 421.1991 421.6208 0.0627 -1.0000 -1.0000 5838961 1579111183.80 151.6387 59.9918 32.0000 2.0110 2.0127 421.2291 421.6501 0.0628 -1.0000 -1.0000 5839031 1579111183.90 151.6387 59.9918 32.0000 2.0122 2.0138 421.2489 421.6712 0.0629 -1.0000 -1.0000 5839101 1579111184.00 151.6387 59.9918 32.0000 2.0111 2.0128 421.1555 421.5773 0.0628 -1.0000 -1.0000 5839581 1579111184.10 151.6387 59.9918 32.0000 2.0114 2.0131 421.1223 421.5443 0.0629 -1.0000 -1.0000 5839641 1579111184.20 151.5179 59.9918 32.0000 2.0115 2.0132 420.9976 421.4191 0.0628 -1.0000 -1.0000 5839711 1579111184.30 151.3561 59.9918 32.0000 2.0101 2.0117 420.9316 421.3534 0.0629 -1.0000 -1.0000 5839780 1579111184.40 151.3561 59.9918 32.0000 2.0105 2.0121 420.8478 421.2698 0.0629 -1.0000 -1.0000 5839841 1579111184.50 151.3561 59.9918 32.0000 2.0099 2.0115 420.7864 421.2073 0.0628 -1.0000 -1.0000 5839910 1579111184.60 151.3561 59.9918 32.0000 2.0101 2.0117 420.7894 421.2106 0.0628 -1.0000 -1.0000 5839970 1579111184.70 151.3561 59.9918 32.0000 2.0102 2.0119 420.9552 421.3768 0.0629 -1.0000 -1.0000 5840040 1579111184.80 151.4259 59.9950 32.0000 2.0115 2.0132 421.1279 421.5506 0.0629 -1.0000 -1.0000 5840110 1579111184.90 151.4366 59.9955 32.0000 2.0097 2.0114 421.1934 421.6155 0.0629 -1.0000 -1.0000 5840180 1579111185.00 151.4366 59.9955 32.0000 2.0097 2.0113 421.0349 421.4567 0.0629 -1.0000 -1.0000 5840240 1579111185.10 151.4366 59.9955 32.0000 2.0108 2.0125 421.0547 421.4770 0.0630 -1.0000 -1.0000 5840480 1579111185.20 151.4366 59.9955 32.0000 2.0102 2.0119 421.2242 421.6462 0.0629 -1.0000 -1.0000 5840540 1579111185.30 151.4366 59.9955 32.0000 2.0130 2.0146 421.0468 421.4689 0.0629 -1.0000 -1.0000 5840620 1579111185.40 151.3168 59.9955 32.0000 2.0121 2.0138 420.8190 421.2414 0.0630 -1.0000 -1.0000 5840680 1579111185.50 151.3168 59.9955 32.0000 2.0115 2.0132 421.0727 421.4962 0.0630 -1.0000 -1.0000 5840750 1579111185.60 151.3994 59.9955 32.0000 2.0108 2.0125 421.0220 421.4437 0.0628 -1.0000 -1.0000 5840820 1579111185.70 151.3994 59.9955 32.0000 2.0109 2.0126 421.1410 421.5650 0.0632 -1.0000 -1.0000 5840880 1579111185.80 151.3994 59.9955 32.0000 2.0100 2.0117 421.2626 421.6847 0.0629 -1.0000 -1.0000 5840940 1579111185.90 151.5030 59.9955 32.0000 2.0100 2.0117 421.2444 421.6662 0.0628 -1.0000 -1.0000 5841020 1579111186.00 151.5223 59.9955 32.0000 2.0136 2.0152 421.0264 421.4497 0.0631 -1.0000 -1.0000 5841080 1579111186.10 151.5223 59.9955 32.0000 2.0112 2.0129 421.1860 421.6092 0.0631 -1.0000 -1.0000 5841550 1579111186.20 151.5223 59.9955 32.0000 2.0116 2.0133 420.9594 421.3832 0.0632 -1.0000 -1.0000 5841630 1579111186.30 151.5223 59.9955 32.0000 2.0126 2.0143 420.9081 421.3315 0.0630 -1.0000 -1.0000 5841689 1579111186.40 151.5223 59.9955 32.0000 2.0118 2.0135 420.8587 421.2799 0.0627 -1.0000 -1.0000 5841749 1579111186.50 151.5223 59.9955 32.0000 2.0112 2.0129 420.7714 421.1930 0.0629 -1.0000 -1.0000 5841819 1579111186.60 151.5237 59.9955 32.0000 2.0103 2.0120 421.2748 421.6969 0.0628 -1.0000 -1.0000 5842049 1579111186.70 151.5237 59.9955 32.0000 2.0093 2.0109 421.0795 421.5015 0.0629 -1.0000 -1.0000 5842109 1579111186.80 151.5237 59.9955 32.0000 2.0103 2.0120 421.0521 421.4739 0.0628 -1.0000 -1.0000 5842189 1579111186.90 151.5237 59.9955 32.0000 2.0086 2.0103 421.2056 421.6276 0.0628 -1.0000 -1.0000 5842249 1579111187.00 151.5237 59.9955 32.0000 2.0110 2.0126 421.0293 421.4499 0.0627 -1.0000 -1.0000 5842309 1579111187.10 151.5237 59.9955 32.0000 2.0111 2.0128 421.1699 421.5897 0.0626 -1.0000 -1.0000 5842649 1579111187.20 151.5237 59.9955 32.0000 2.0113 2.0129 421.0958 421.5170 0.0627 -1.0000 -1.0000 5842709 1579111187.30 151.5237 59.9955 32.0000 2.0116 2.0133 420.9938 421.4143 0.0627 -1.0000 -1.0000 5842779 1579111187.40 151.5237 59.9955 32.0000 2.0108 2.0125 420.8669 421.2884 0.0628 -1.0000 -1.0000 5842839 1579111187.50 151.5237 59.9955 32.0000 2.0110 2.0126 420.8092 421.2292 0.0626 -1.0000 -1.0000 5842909 1579111187.60 151.2999 59.9955 32.0000 2.0119 2.0135 420.7289 421.1482 0.0625 -1.0000 -1.0000 5842979 1579111187.70 151.4884 59.9955 32.0000 2.0128 2.0144 421.1599 421.5810 0.0628 -1.0000 -1.0000 5843039 1579111187.80 151.4884 59.9955 32.0000 2.0127 2.0143 421.2049 421.6274 0.0630 -1.0000 -1.0000 5843109 1579111187.90 151.4884 59.9955 32.0000 2.0102 2.0119 421.1577 421.5804 0.0629 -1.0000 -1.0000 5843179 1579111188.00 151.4884 59.9955 32.0000 2.0123 2.0140 421.0424 421.4642 0.0628 -1.0000 -1.0000 5843239 1579111188.10 151.4884 59.9955 32.0000 2.0127 2.0143 420.8250 421.2460 0.0628 -1.0000 -1.0000 5843299 1579111188.20 151.4299 59.9955 32.0000 2.0120 2.0137 420.8033 421.2246 0.0628 -1.0000 -1.0000 5843379 1579111188.30 151.3567 59.9955 32.0000 2.0121 2.0137 420.9567 421.3773 0.0627 -1.0000 -1.0000 5843439 1579111188.40 151.3567 59.9955 32.0000 2.0107 2.0124 420.9674 421.3870 0.0625 -1.0000 -1.0000 5843498 1579111188.50 151.3567 59.9955 32.0000 2.0106 2.0122 421.0341 421.4544 0.0626 -1.0000 -1.0000 5843568 1579111188.60 151.3567 59.9955 32.0000 2.0106 2.0122 420.9946 421.4147 0.0626 -1.0000 -1.0000 5843639 1579111188.70 151.3567 59.9955 32.0000 2.0102 2.0118 421.0541 421.4739 0.0625 -1.0000 -1.0000 5844048 1579111188.80 151.5048 59.9955 32.0000 2.0102 2.0118 420.9807 421.4005 0.0625 -1.0000 -1.0000 5844118 1579111188.90 151.5048 59.9955 32.0000 2.0107 2.0124 421.0359 421.4548 0.0624 -1.0000 -1.0000 5844178 1579111189.00 151.5048 59.9955 32.0000 2.0115 2.0132 420.8550 421.2734 0.0623 -1.0000 -1.0000 5844238 1579111189.10 151.5048 59.9955 32.0000 2.0117 2.0134 420.7610 421.1797 0.0624 -1.0000 -1.0000 5844318 1579111189.20 151.5048 59.9955 32.0000 2.0103 2.0120 420.8355 421.2531 0.0623 -1.0000 -1.0000 5844548 1579111189.30 151.5143 59.9955 32.0000 2.0117 2.0133 420.7898 421.2084 0.0624 -1.0000 -1.0000 5844618 1579111189.40 151.5143 59.9955 32.0000 2.0108 2.0124 420.8931 421.3114 0.0623 -1.0000 -1.0000 5844678 1579111189.50 151.5143 59.9955 32.0000 2.0104 2.0120 420.7986 421.2157 0.0622 -1.0000 -1.0000 5844748 1579111189.60 151.5143 59.9955 32.0000 2.0122 2.0139 420.7878 421.2058 0.0624 -1.0000 -1.0000 5844828 1579111189.70 151.5143 59.9955 32.0000 2.0120 2.0137 420.8275 421.2450 0.0622 -1.0000 -1.0000 5845048 1579111189.80 151.5143 59.9955 32.0000 2.0130 2.0146 420.9553 421.3726 0.0622 -1.0000 -1.0000 5845108 1579111189.90 151.5143 59.9955 32.0000 2.0111 2.0127 421.0054 421.4233 0.0623 -1.0000 -1.0000 5845188 1579111190.00 151.4135 59.9978 32.0000 2.0099 2.0115 421.1991 421.6183 0.0625 -1.0000 -1.0000 5845248 1579111190.10 151.4100 59.9979 32.0000 2.0105 2.0122 421.1196 421.5380 0.0623 -1.0000 -1.0000 5845308 1579111190.20 151.4100 59.9979 32.0000 2.0121 2.0137 421.1253 421.5437 0.0624 -1.0000 -1.0000 5845547 1579111190.30 151.4100 59.9979 32.0000 2.0133 2.0150 421.0684 421.4872 0.0624 -1.0000 -1.0000 5845608 1579111190.40 151.4100 59.9979 32.0000 2.0138 2.0155 420.9029 421.3218 0.0624 -1.0000 -1.0000 5845667 1579111190.50 151.4580 59.9979 32.0000 2.0121 2.0137 420.9017 421.3205 0.0625 -1.0000 -1.0000 5845737 1579111190.60 151.4580 59.9979 32.0000 2.0109 2.0126 421.0638 421.4834 0.0625 -1.0000 -1.0000 5845807 1579111190.70 151.4580 59.9979 32.0000 2.0114 2.0130 420.9521 421.3691 0.0623 -1.0000 -1.0000 5846087 1579111190.80 151.4580 59.9979 32.0000 2.0097 2.0114 421.0772 421.4966 0.0625 -1.0000 -1.0000 5846157 1579111190.90 151.4580 59.9979 32.0000 2.0104 2.0120 421.1038 421.5230 0.0624 -1.0000 -1.0000 5846217 1579111191.00 151.5008 59.9979 32.0000 2.0108 2.0125 421.1168 421.5358 0.0624 -1.0000 -1.0000 5846277 1579111191.10 151.5008 59.9979 32.0000 2.0117 2.0133 421.1519 421.5715 0.0626 -1.0000 -1.0000 5846357 1579111191.20 151.5008 59.9979 32.0000 2.0124 2.0140 421.1983 421.6192 0.0626 -1.0000 -1.0000 5846577 1579111191.30 151.5008 59.9979 32.0000 2.0138 2.0155 420.8745 421.2935 0.0624 -1.0000 -1.0000 5846647 1579111191.40 151.5008 59.9979 32.0000 2.0138 2.0154 420.8329 421.2519 0.0625 -1.0000 -1.0000 5846717 1579111191.50 151.4823 59.9979 32.0000 2.0116 2.0133 420.9218 421.3417 0.0626 -1.0000 -1.0000 5846777 1579111191.60 151.4536 59.9979 32.0000 2.0120 2.0136 420.9308 421.3498 0.0624 -1.0000 -1.0000 5846847 1579111191.70 151.4536 59.9979 32.0000 2.0113 2.0130 421.0367 421.4559 0.0625 -1.0000 -1.0000 5847077 1579111191.80 151.4536 59.9979 32.0000 2.0117 2.0133 420.8977 421.3175 0.0626 -1.0000 -1.0000 5847137 1579111191.90 151.4536 59.9979 32.0000 2.0098 2.0114 420.8670 421.2864 0.0625 -1.0000 -1.0000 5847207 1579111192.00 151.4536 59.9979 32.0000 2.0094 2.0110 420.9608 421.3791 0.0623 -1.0000 -1.0000 5847266 1579111192.10 151.5128 59.9979 32.0000 2.0095 2.0111 421.0355 421.4539 0.0624 -1.0000 -1.0000 5847337 1579111192.20 151.5128 59.9979 32.0000 2.0093 2.0110 421.0879 421.5072 0.0624 -1.0000 -1.0000 5847776 1579111192.30 151.5128 59.9979 32.0000 2.0109 2.0126 421.1237 421.5438 0.0626 -1.0000 -1.0000 5847836 1579111192.40 151.5128 59.9979 32.0000 2.0108 2.0125 421.0769 421.4967 0.0626 -1.0000 -1.0000 5847906 1579111192.50 151.5128 59.9979 32.0000 2.0130 2.0147 420.9181 421.3379 0.0626 -1.0000 -1.0000 5847976 1579111192.60 151.5574 59.9979 32.0000 2.0138 2.0155 420.6949 421.1153 0.0627 -1.0000 -1.0000 5848046 1579111192.70 151.6439 59.9979 32.0000 2.0135 2.0152 420.9676 421.3887 0.0627 -1.0000 -1.0000 5848116 1579111192.80 151.6439 59.9979 32.0000 2.0106 2.0123 421.1718 421.5918 0.0625 -1.0000 -1.0000 5848246 1579111192.90 151.6439 59.9979 32.0000 2.0091 2.0107 421.2319 421.6503 0.0624 -1.0000 -1.0000 5848316 1579111193.00 151.6439 59.9979 32.0000 2.0100 2.0117 421.1765 421.5953 0.0624 -1.0000 -1.0000 5848376 1579111193.10 151.6439 59.9979 32.0000 2.0116 2.0132 420.9434 421.3627 0.0625 -1.0000 -1.0000 5848446 1579111193.20 151.6439 59.9979 32.0000 2.0106 2.0122 420.8140 421.2334 0.0626 -1.0000 -1.0000 5848516 1579111193.30 151.6439 59.9979 32.0000 2.0114 2.0130 420.7299 421.1498 0.0626 -1.0000 -1.0000 5848766 1579111193.40 151.6439 59.9979 32.0000 2.0118 2.0135 420.8030 421.2211 0.0624 -1.0000 -1.0000 5848846 1579111193.50 151.6439 59.9979 32.0000 2.0115 2.0131 420.8317 421.2501 0.0623 -1.0000 -1.0000 5848906 1579111193.60 151.4753 59.9979 32.0000 2.0108 2.0124 420.9906 421.4085 0.0623 -1.0000 -1.0000 5848976 1579111193.70 151.4198 59.9979 32.6769 2.0127 2.0143 421.0789 421.4973 0.0624 -1.0000 -1.0000 5849036 1579111193.80 151.3933 59.9979 33.0000 2.0106 2.0122 421.0845 421.5034 0.0624 -1.0000 -1.0000 5849275 1579111193.90 151.3933 59.9979 33.0000 2.0093 2.0110 421.1242 421.5428 0.0624 -1.0000 -1.0000 5849355 1579111194.00 151.3933 59.9979 33.0000 2.0109 2.0125 421.1236 421.5425 0.0625 -1.0000 -1.0000 5849415 1579111194.10 151.3933 59.9979 33.0000 2.0102 2.0119 421.1749 421.5943 0.0624 -1.0000 -1.0000 5849475 1579111194.20 151.4171 59.9979 33.0000 2.0119 2.0136 421.2962 421.7151 0.0624 -1.0000 -1.0000 5849555 1579111194.30 151.6703 59.9979 33.0000 2.0120 2.0137 420.9122 421.3317 0.0625 -1.0000 -1.0000 5849745 1579111194.40 151.6703 59.9979 33.0000 2.0110 2.0126 421.1679 421.5878 0.0626 -1.0000 -1.0000 5849825 1579111194.50 151.6703 59.9979 33.0000 2.0108 2.0125 421.2464 421.6643 0.0623 -1.0000 -1.0000 5849895 1579111194.60 151.6703 59.9979 33.0000 2.0120 2.0137 420.9900 421.4091 0.0625 -1.0000 -1.0000 5849955 1579111194.70 151.6703 59.9979 33.0000 2.0120 2.0136 420.9758 421.3955 0.0625 -1.0000 -1.0000 5850035 1579111194.80 151.4326 59.9992 33.0000 2.0122 2.0138 420.9181 421.3371 0.0625 -1.0000 -1.0000 5850115 1579111194.90 151.4326 59.9992 33.0000 2.0118 2.0135 420.9372 421.3564 0.0624 -1.0000 -1.0000 5850175 1579111195.00 151.4326 59.9992 33.0000 2.0128 2.0145 420.8419 421.2615 0.0626 -1.0000 -1.0000 5850235 1579111195.10 151.4326 59.9992 33.0000 2.0121 2.0138 420.8941 421.3133 0.0625 -1.0000 -1.0000 5850315 1579111195.20 151.4326 59.9992 33.0000 2.0112 2.0128 420.9869 421.4058 0.0624 -1.0000 -1.0000 5850375 1579111195.30 151.5204 59.9992 33.0000 2.0122 2.0139 421.0747 421.4937 0.0625 -1.0000 -1.0000 5851215 1579111195.40 151.6494 59.9992 33.0000 2.0126 2.0143 421.2359 421.6560 0.0625 -1.0000 -1.0000 5851274 1579111195.50 151.6494 59.9992 33.0000 2.0120 2.0137 421.3723 421.7922 0.0626 -1.0000 -1.0000 5851344 1579111195.60 151.6494 59.9992 33.0000 2.0131 2.0147 421.0793 421.4991 0.0626 -1.0000 -1.0000 5851414 1579111195.70 151.6494 59.9992 33.0000 2.0129 2.0146 420.9016 421.3225 0.0627 -1.0000 -1.0000 5851474 1579111195.80 151.6494 59.9992 33.0000 2.0121 2.0137 420.9944 421.4132 0.0624 -1.0000 -1.0000 5851544 1579111195.90 151.4128 59.9992 33.0000 2.0120 2.0136 420.8915 421.3111 0.0625 -1.0000 -1.0000 5851614 1579111196.00 151.4128 59.9992 33.0000 2.0119 2.0136 420.8704 421.2894 0.0624 -1.0000 -1.0000 5851674 1579111196.10 151.4128 59.9992 33.0000 2.0113 2.0129 420.8954 421.3145 0.0625 -1.0000 -1.0000 5851734 1579111196.20 151.4128 59.9992 33.0000 2.0112 2.0129 420.8422 421.2608 0.0623 -1.0000 -1.0000 5851814 1579111196.30 151.4128 59.9992 33.0000 2.0109 2.0126 420.9397 421.3576 0.0623 -1.0000 -1.0000 5851874 1579111196.40 151.4128 59.9992 33.0000 2.0117 2.0133 420.8795 421.2995 0.0626 -1.0000 -1.0000 5851934 1579111196.50 151.4128 59.9992 33.0000 2.0116 2.0133 421.1674 421.5868 0.0624 -1.0000 -1.0000 5852004 1579111196.60 151.4128 59.9992 33.0000 2.0119 2.0135 420.9962 421.4140 0.0623 -1.0000 -1.0000 5852074 1579111196.70 151.4128 59.9992 33.0000 2.0122 2.0138 421.2395 421.6575 0.0623 -1.0000 -1.0000 5852134 1579111196.80 151.4128 59.9992 33.0000 2.0122 2.0139 421.2598 421.6788 0.0624 -1.0000 -1.0000 5852204 1579111196.90 151.4128 59.9992 33.0000 2.0127 2.0144 421.2922 421.7109 0.0624 -1.0000 -1.0000 5852334 1579111197.00 151.6250 59.9992 33.0000 2.0121 2.0138 420.9923 421.4114 0.0624 -1.0000 -1.0000 5852404 1579111197.10 151.6250 59.9992 33.0000 2.0131 2.0147 420.9521 421.3703 0.0623 -1.0000 -1.0000 5852474 1579111197.20 151.6250 59.9992 33.0000 2.0135 2.0151 420.8754 421.2939 0.0624 -1.0000 -1.0000 5852534 1579111197.30 151.6250 59.9992 33.0000 2.0116 2.0133 421.0569 421.4745 0.0623 -1.0000 -1.0000 5852614 1579111197.40 151.6250 59.9992 33.0000 2.0115 2.0132 421.0314 421.4489 0.0622 -1.0000 -1.0000 5852754 1579111197.50 151.5825 59.9992 33.0000 2.0106 2.0123 421.0245 421.4431 0.0624 -1.0000 -1.0000 5852824 1579111197.60 151.5375 59.9992 33.0000 2.0113 2.0130 421.1652 421.5837 0.0623 -1.0000 -1.0000 5852893 1579111197.70 151.5375 59.9992 33.0000 2.0111 2.0127 421.1373 421.5541 0.0620 -1.0000 -1.0000 5852954 1579111197.80 151.5375 59.9992 33.0000 2.0110 2.0127 421.0788 421.4967 0.0622 -1.0000 -1.0000 5853014 1579111197.90 151.5375 59.9992 33.0000 2.0119 2.0136 421.1045 421.5212 0.0621 -1.0000 -1.0000 5853333 1579111198.00 151.5375 59.9992 33.0000 2.0126 2.0142 421.0734 421.4907 0.0622 -1.0000 -1.0000 5853393 1579111198.10 151.8686 59.9992 33.0000 2.0131 2.0148 421.0165 421.4352 0.0623 -1.0000 -1.0000 5853453 1579111198.20 151.8686 59.9992 33.0000 2.0138 2.0155 421.0227 421.4396 0.0621 -1.0000 -1.0000 5853533 1579111198.30 151.8686 59.9992 33.0000 2.0138 2.0154 420.8187 421.2343 0.0619 -1.0000 -1.0000 5853593 1579111198.40 151.8686 59.9992 33.0000 2.0130 2.0147 420.8509 421.2667 0.0620 -1.0000 -1.0000 5853963 1579111198.50 151.8686 59.9992 33.0000 2.0125 2.0141 420.8390 421.2537 0.0618 -1.0000 -1.0000 5854043 1579111198.60 151.5143 59.9992 33.0000 2.0129 2.0146 420.9382 421.3540 0.0620 -1.0000 -1.0000 5854103 1579111198.70 151.4852 59.9992 33.0000 2.0113 2.0129 421.0073 421.4236 0.0620 -1.0000 -1.0000 5854163 1579111198.80 151.4852 59.9992 33.0000 2.0109 2.0126 421.0307 421.4460 0.0618 -1.0000 -1.0000 5854243 1579111198.90 151.4852 59.9992 33.0000 2.0110 2.0126 420.9931 421.4090 0.0620 -1.0000 -1.0000 5854303 1579111199.00 151.4852 59.9992 33.0000 2.0131 2.0147 421.1674 421.5831 0.0619 -1.0000 -1.0000 5854363 1579111199.10 151.4852 59.9992 33.0000 2.0008 2.0025 418.7164 419.1296 0.0619 -1.0000 -1.0000 5854433 1579111199.20 151.4852 59.9992 33.0000 1.8741 1.8756 391.7684 392.1522 0.0612 -1.0000 -1.0000 5854493 1579111199.30 151.4852 59.9992 33.0000 1.5178 1.5190 317.0121 317.3175 0.0602 -1.0000 -1.0000 5854573 1579111199.40 151.4852 59.9992 33.0000 1.2329 1.2339 257.3815 257.6242 0.0589 -1.0000 -1.0000 5854752 1579111199.50 151.4852 59.9992 33.0000 1.1584 1.1593 241.5621 241.7851 0.0577 -1.0000 -1.0000 5854822 1579111199.60 151.7228 59.9992 33.0000 1.1745 1.1754 244.2732 244.4942 0.0565 -1.0000 -1.0000 5854892 1579111199.70 151.7534 59.9992 33.0000 1.1993 1.2002 249.3551 249.5758 0.0551 -1.0000 -1.0000 5854953 1579111199.80 151.7577 59.9992 32.0000 1.2239 1.2247 254.7245 254.9425 0.0533 -1.0000 -1.0000 5855013 1579111199.90 151.7577 59.9992 32.0000 1.2502 1.2511 259.9802 260.1956 0.0516 -1.0000 -1.0000 5855262 1579111200.00 151.7577 59.9992 32.0000 1.2744 1.2753 265.3518 265.5663 0.0503 -1.0000 -1.0000 5855332 1579111200.10 151.7577 59.9992 32.0000 1.2973 1.2982 270.0428 270.2547 0.0490 -1.0000 -1.0000 5855392 1579111200.20 151.7577 59.9992 32.0000 1.3173 1.3181 274.3136 274.5248 0.0481 -1.0000 -1.0000 5855462 1579111200.30 151.7577 59.9992 32.0000 1.3342 1.3351 277.8371 278.0462 0.0471 -1.0000 -1.0000 5855522 1579111200.40 151.5528 59.9992 32.0000 1.3497 1.3506 280.9957 281.2052 0.0467 -1.0000 -1.0000 5856302 1579111200.50 151.5160 59.9992 32.0000 1.3640 1.3648 283.6173 283.8258 0.0460 -1.0000 -1.0000 5856372 1579111200.60 151.5160 59.9992 32.0000 1.3743 1.3751 286.0995 286.3070 0.0455 -1.0000 -1.0000 5856442 1579111200.70 151.5160 59.9992 32.0000 1.3820 1.3828 287.8669 288.0751 0.0454 -1.0000 -1.0000 5856502 1579111200.80 151.5160 59.9992 32.0000 1.3886 1.3894 289.4538 289.6622 0.0451 -1.0000 -1.0000 5856571 1579111200.90 151.5160 59.9992 32.0000 1.3981 1.3990 290.7682 290.9768 0.0450 -1.0000 -1.0000 5856652 1579111201.00 151.6521 59.9992 32.0000 1.4056 1.4064 292.3627 292.5718 0.0448 -1.0000 -1.0000 5856712 1579111201.10 151.6521 59.9992 32.0000 1.4117 1.4125 293.8996 294.1085 0.0445 -1.0000 -1.0000 5856791 1579111201.20 151.6521 59.9992 32.0000 1.4153 1.4161 295.1579 295.3672 0.0446 -1.0000 -1.0000 5856852 1579111201.30 151.6521 59.9992 32.0000 1.4215 1.4223 296.0745 296.2845 0.0445 -1.0000 -1.0000 5856921 1579111201.40 151.6521 59.9992 32.0000 1.4257 1.4266 296.7662 296.9771 0.0446 -1.0000 -1.0000 5856981 1579111201.50 151.6521 59.9992 32.0000 1.4292 1.4300 297.4672 297.6782 0.0444 -1.0000 -1.0000 5857051 1579111201.60 151.6521 59.9992 32.0000 1.4303 1.4311 297.8313 298.0417 0.0444 -1.0000 -1.0000 5857121 1579111201.70 151.6521 59.9992 32.0000 1.4337 1.4345 298.2335 298.4450 0.0445 -1.0000 -1.0000 5857181 1579111201.80 151.6521 59.9992 32.0000 1.4348 1.4357 298.7495 298.9613 0.0445 -1.0000 -1.0000 5857241 1579111201.90 151.6521 59.9992 32.0000 1.4372 1.4380 299.4829 299.6972 0.0449 -1.0000 -1.0000 5857321 1579111202.00 151.5431 59.9992 32.0000 1.4395 1.4404 299.8811 300.0956 0.0448 -1.0000 -1.0000 5857601 1579111202.10 151.5514 59.9992 32.0000 1.4418 1.4427 300.0736 300.2880 0.0449 -1.0000 -1.0000 5857661 1579111202.20 151.5514 59.9992 32.0000 1.4425 1.4433 300.2096 300.4241 0.0449 -1.0000 -1.0000 5857731 1579111202.30 151.5514 59.9992 32.0000 1.4430 1.4438 300.3088 300.5240 0.0450 -1.0000 -1.0000 5857801 1579111202.40 151.5514 59.9992 32.0000 1.4427 1.4436 300.3933 300.6084 0.0449 -1.0000 -1.0000 5857861 1579111202.50 151.5514 59.9992 32.0000 1.4436 1.4445 300.3165 300.5318 0.0449 -1.0000 -1.0000 5857941 1579111202.60 151.5792 59.9992 32.0000 1.4443 1.4452 300.6360 300.8517 0.0452 -1.0000 -1.0000 5858001 1579111202.70 151.5792 59.9992 32.0000 1.4452 1.4460 300.9461 301.1624 0.0450 -1.0000 -1.0000 5858061 1579111202.80 151.5792 59.9992 32.0000 1.4457 1.4465 301.1500 301.3655 0.0449 -1.0000 -1.0000 5858141 1579111202.90 151.5792 59.9992 32.0000 1.4463 1.4471 301.1725 301.3882 0.0449 -1.0000 -1.0000 5858211 1579111203.00 151.5792 59.9992 32.0000 1.4457 1.4466 301.2755 301.4907 0.0448 -1.0000 -1.0000 5858301 1579111203.10 151.5792 59.9992 32.0000 1.4445 1.4454 301.3665 301.5817 0.0448 -1.0000 -1.0000 5858371 1579111203.20 151.5792 59.9992 32.0000 1.4464 1.4472 301.4993 301.7149 0.0449 -1.0000 -1.0000 5858440 1579111203.30 151.6767 59.9992 32.0000 1.4461 1.4469 301.8554 302.0723 0.0451 -1.0000 -1.0000 5858520 1579111203.40 151.7208 59.9992 32.0000 1.4477 1.4485 301.9580 302.1745 0.0449 -1.0000 -1.0000 5858580 1579111203.50 151.7208 59.9992 32.0000 1.4487 1.4495 302.0335 302.2510 0.0452 -1.0000 -1.0000 5858860 1579111203.60 151.7208 59.9992 32.0000 1.4489 1.4498 302.0925 302.3084 0.0449 -1.0000 -1.0000 5858930 1579111203.70 151.7208 59.9992 32.0000 1.4493 1.4502 301.9356 302.1530 0.0452 -1.0000 -1.0000 5858990 1579111203.80 151.7575 59.9992 32.0000 1.4495 1.4503 301.6440 301.8607 0.0451 -1.0000 -1.0000 5859060 1579111203.90 151.7975 59.9992 32.0000 1.4506 1.4514 301.7792 301.9964 0.0452 -1.0000 -1.0000 5859140 1579111204.00 151.7975 59.9992 32.0000 1.4497 1.4505 301.9587 302.1751 0.0449 -1.0000 -1.0000 5859570 1579111204.10 151.7975 59.9992 32.0000 1.4477 1.4486 301.7920 302.0084 0.0450 -1.0000 -1.0000 5859630 1579111204.20 151.7975 59.9992 32.0000 1.4497 1.4506 301.5907 301.8066 0.0449 -1.0000 -1.0000 5859700 1579111204.30 151.7975 59.9992 32.0000 1.4505 1.4514 301.6120 301.8283 0.0450 -1.0000 -1.0000 5859760 1579111204.40 151.4949 59.9992 32.0000 1.4499 1.4507 301.6339 301.8506 0.0450 -1.0000 -1.0000 5859830 1579111204.50 151.4949 59.9992 32.0000 1.4491 1.4499 301.8769 302.0932 0.0450 -1.0000 -1.0000 5900479 1579111204.60 151.4949 59.9992 32.0000 1.4494 1.4503 301.9572 302.1736 0.0450 -1.0000 -1.0000 5900539 1579111204.70 151.4949 59.9992 32.0000 1.4492 1.4501 301.9497 302.1665 0.0451 -1.0000 -1.0000 5900599 1579111204.80 151.4949 59.9992 32.0000 1.4489 1.4498 301.9388 302.1561 0.0452 -1.0000 -1.0000 5900679 1579111204.90 151.5002 59.9962 32.0000 1.4491 1.4500 301.8209 302.0378 0.0451 -1.0000 -1.0000 5900739 1579111205.00 151.5002 59.9962 32.0000 1.4502 1.4511 302.0262 302.2427 0.0450 -1.0000 -1.0000 5900809 1579111205.10 151.5002 59.9962 32.0000 1.4712 1.4721 306.1725 306.3919 0.0450 -1.0000 -1.0000 5900879 1579111205.20 151.5002 59.9962 32.0000 1.5932 1.5942 331.2778 331.5168 0.0455 -1.0000 -1.0000 5900939 1579111205.30 151.5002 59.9962 32.0000 1.8094 1.8105 376.0740 376.3509 0.0466 -1.0000 -1.0000 5901009 1579111205.40 151.4905 59.9962 32.0000 1.9222 1.9234 400.6263 400.9314 0.0481 -1.0000 -1.0000 5901079 1579111205.50 151.3547 59.9962 32.0000 1.9464 1.9477 406.4440 406.7621 0.0496 -1.0000 -1.0000 5901139 1579111205.60 151.3547 59.9962 32.0000 1.9479 1.9492 407.5759 407.9071 0.0514 -1.0000 -1.0000 5901209 1579111205.70 151.3547 59.9962 32.0000 1.9496 1.9509 408.0533 408.3962 0.0531 -1.0000 -1.0000 5901279 1579111205.80 151.3547 59.9962 32.0000 1.9514 1.9528 408.3421 408.6950 0.0544 -1.0000 -1.0000 5901339 1579111205.90 151.3547 59.9962 32.0000 1.9523 1.9538 408.3781 408.7389 0.0557 -1.0000 -1.0000 5901409 1579111206.00 151.3660 59.9962 32.0000 1.9539 1.9553 408.6066 408.9736 0.0565 -1.0000 -1.0000 5901479 1579111206.10 151.4070 59.9962 32.0000 1.9531 1.9546 408.7370 409.1089 0.0572 -1.0000 -1.0000 5901539 1579111206.20 151.4070 59.9962 32.0000 1.9538 1.9553 408.7915 409.1669 0.0578 -1.0000 -1.0000 5901609 1579111206.30 151.4070 59.9962 32.0000 1.9552 1.9567 409.1683 409.5488 0.0584 -1.0000 -1.0000 5901679 1579111206.40 151.4070 59.9962 32.0000 1.9632 1.9647 410.3458 410.7297 0.0588 -1.0000 -1.0000 5901739 1579111206.50 151.4070 59.9962 32.0000 1.9755 1.9770 412.8647 413.2534 0.0591 -1.0000 -1.0000 5901809 1579111206.60 151.4070 59.9962 32.0000 1.9885 1.9900 416.0069 416.3996 0.0593 -1.0000 -1.0000 5902708 1579111206.70 151.4070 59.9962 32.0000 1.9977 1.9992 418.2525 418.6502 0.0598 -1.0000 -1.0000 5902768 1579111206.80 151.4070 59.9962 32.0000 2.0035 2.0050 419.4462 419.8480 0.0602 -1.0000 -1.0000 5902838 1579111206.90 151.4070 59.9962 32.0000 2.0064 2.0080 420.1660 420.5697 0.0603 -1.0000 -1.0000 5902908 1579111207.00 151.4070 59.9962 32.0000 2.0096 2.0112 420.3434 420.7478 0.0604 -1.0000 -1.0000 5902968 1579111207.10 151.4070 59.9962 32.0000 2.0103 2.0119 420.4974 420.9025 0.0605 -1.0000 -1.0000 5903038 1579111207.20 151.9038 59.9962 32.0000 2.0107 2.0123 420.4689 420.8747 0.0606 -1.0000 -1.0000 5903098 1579111207.30 151.9038 59.9962 32.0000 2.0125 2.0141 420.3829 420.7904 0.0609 -1.0000 -1.0000 5903178 1579111207.40 151.9038 59.9962 32.0000 2.0110 2.0126 420.4933 420.9017 0.0610 -1.0000 -1.0000 5903238 1579111207.50 151.9038 59.9962 32.0000 2.0121 2.0137 421.0917 421.5016 0.0611 -1.0000 -1.0000 5903298 1579111207.60 151.9038 59.9962 32.0000 2.0111 2.0127 420.9496 421.3602 0.0612 -1.0000 -1.0000 5903368 1579111207.70 151.9038 59.9962 32.0000 2.0099 2.0116 421.0398 421.4509 0.0611 -1.0000 -1.0000 5903438 1579111207.80 151.6711 59.9962 32.0000 2.0113 2.0129 420.7763 421.1875 0.0613 -1.0000 -1.0000 5903498 1579111207.90 151.5364 59.9962 32.0000 2.0111 2.0127 420.7220 421.1337 0.0614 -1.0000 -1.0000 5903568 1579111208.00 151.5364 59.9962 32.0000 2.0106 2.0122 420.7197 421.1312 0.0613 -1.0000 -1.0000 5903628 1579111208.10 151.5364 59.9962 32.0000 2.0110 2.0127 420.7039 421.1153 0.0614 -1.0000 -1.0000 5903698 1579111208.20 151.5364 59.9962 32.0000 2.0115 2.0131 420.7112 421.1234 0.0615 -1.0000 -1.0000 5903768 1579111208.30 151.5364 59.9962 32.0000 2.0111 2.0127 420.8076 421.2206 0.0616 -1.0000 -1.0000 5903828 1579111208.40 151.3816 59.9962 32.0000 2.0103 2.0119 420.6770 421.0898 0.0615 -1.0000 -1.0000 5903898 1579111208.50 151.3816 59.9962 32.0000 2.0107 2.0123 420.8060 421.2181 0.0615 -1.0000 -1.0000 5903968 1579111208.60 151.3816 59.9962 32.0000 2.0099 2.0115 420.9718 421.3849 0.0615 -1.0000 -1.0000 5904547 1579111208.70 151.3816 59.9962 32.0000 2.0093 2.0109 420.7710 421.1837 0.0615 -1.0000 -1.0000 5904637 1579111208.80 151.3816 59.9962 32.0000 2.0087 2.0103 420.8624 421.2755 0.0616 -1.0000 -1.0000 5904717 1579111208.90 151.3816 59.9962 32.0000 2.0096 2.0112 420.6940 421.1065 0.0615 -1.0000 -1.0000 5904777 1579111209.00 151.3816 59.9962 32.0000 2.0101 2.0117 420.8304 421.2443 0.0616 -1.0000 -1.0000 5904837 1579111209.10 151.4036 59.9962 32.0000 2.0100 2.0116 420.6883 421.0999 0.0614 -1.0000 -1.0000 5904907 1579111209.20 151.3289 59.9962 32.0000 2.0095 2.0111 420.6803 421.0943 0.0617 -1.0000 -1.0000 5904977 1579111209.30 151.3289 59.9962 32.0000 2.0099 2.0116 420.6135 421.0267 0.0616 -1.0000 -1.0000 5905047 1579111209.40 151.3289 59.9962 32.0000 2.0111 2.0127 420.5624 420.9751 0.0616 -1.0000 -1.0000 5905107 1579111209.50 151.3289 59.9962 32.0000 2.0119 2.0136 420.5767 420.9896 0.0616 -1.0000 -1.0000 5905167 1579111209.60 151.3289 59.9962 32.0000 2.0102 2.0118 420.8827 421.2959 0.0615 -1.0000 -1.0000 5905247 1579111209.70 151.3289 59.9962 32.0000 2.0107 2.0123 421.0772 421.4903 0.0616 -1.0000 -1.0000 5905307 1579111209.80 151.3289 59.9962 32.0000 2.0115 2.0132 421.1267 421.5414 0.0618 -1.0000 -1.0000 5905367 1579111209.90 151.3289 59.9962 32.0000 2.0110 2.0126 420.9928 421.4066 0.0615 -1.0000 -1.0000 5905437 1579111210.00 151.3289 59.9962 32.0000 2.0126 2.0142 420.7732 421.1867 0.0617 -1.0000 -1.0000 5905507 1579111210.10 151.3055 59.9989 32.0000 2.0112 2.0129 420.9733 421.3876 0.0618 -1.0000 -1.0000 5905567 1579111210.20 151.3021 59.9993 32.0000 2.0109 2.0126 420.7756 421.1899 0.0618 -1.0000 -1.0000 5905647 1579111210.30 151.3021 59.9993 32.0000 2.0115 2.0131 420.6229 421.0360 0.0616 -1.0000 -1.0000 5905707 1579111210.40 151.3021 59.9993 32.0000 2.0112 2.0128 420.6688 421.0825 0.0617 -1.0000 -1.0000 5905767 1579111210.50 151.3021 59.9993 32.0000 2.0115 2.0131 420.6144 421.0276 0.0616 -1.0000 -1.0000 5905847 1579111210.60 151.3021 59.9993 32.0000 2.0109 2.0126 420.7890 421.2033 0.0618 -1.0000 -1.0000 5905907 1579111210.70 151.3674 59.9993 32.0000 2.0097 2.0113 420.8206 421.2346 0.0616 -1.0000 -1.0000 5906096 1579111210.80 151.3674 59.9993 32.0000 2.0093 2.0109 420.8121 421.2260 0.0617 -1.0000 -1.0000 5906166 1579111210.90 151.3674 59.9993 32.0000 2.0085 2.0101 420.8711 421.2845 0.0617 -1.0000 -1.0000 5906226 1579111211.00 151.3674 59.9993 32.0000 2.0098 2.0114 420.9849 421.3994 0.0618 -1.0000 -1.0000 5906296 1579111211.10 151.3674 59.9993 32.0000 2.0104 2.0120 421.1269 421.5427 0.0619 -1.0000 -1.0000 5906366 1579111211.20 151.3154 59.9993 32.0000 2.0109 2.0125 421.0714 421.4865 0.0619 -1.0000 -1.0000 5906746 1579111211.30 151.3134 59.9993 32.0000 2.0118 2.0135 421.0473 421.4630 0.0619 -1.0000 -1.0000 5906816 1579111211.40 151.3134 59.9993 32.0000 2.0109 2.0125 420.7779 421.1928 0.0619 -1.0000 -1.0000 5906886 1579111211.50 151.3134 59.9993 32.0000 2.0113 2.0130 420.8655 421.2810 0.0619 -1.0000 -1.0000 5906946 1579111211.60 151.3134 59.9993 32.0000 2.0101 2.0117 420.7288 421.1438 0.0619 -1.0000 -1.0000 5907016 1579111211.70 151.3134 59.9993 32.0000 2.0122 2.0138 420.7679 421.1833 0.0619 -1.0000 -1.0000 5907076 1579111211.80 151.3134 59.9993 32.0000 2.0113 2.0129 420.8265 421.2419 0.0620 -1.0000 -1.0000 5907146 1579111211.90 151.4285 59.9993 32.0000 2.0105 2.0122 420.7345 421.1492 0.0618 -1.0000 -1.0000 5907216 1579111212.00 151.5978 59.9993 32.0000 2.0110 2.0126 420.7125 421.1294 0.0621 -1.0000 -1.0000 5907276 1579111212.10 151.5978 59.9993 32.0000 2.0110 2.0127 420.9264 421.3431 0.0621 -1.0000 -1.0000 5907336 1579111212.20 151.5978 59.9993 32.0000 2.0106 2.0123 421.2351 421.6507 0.0619 -1.0000 -1.0000 5907416 1579111212.30 151.5978 59.9993 32.0000 2.0116 2.0132 421.2382 421.6555 0.0622 -1.0000 -1.0000 5907786 1579111212.40 151.6015 59.9993 32.0000 2.0108 2.0125 421.0656 421.4826 0.0620 -1.0000 -1.0000 5907856 1579111212.50 151.6015 59.9993 32.0000 2.0109 2.0125 420.7656 421.1814 0.0620 -1.0000 -1.0000 5907926 1579111212.60 151.6015 59.9993 32.0000 2.0109 2.0126 420.5979 421.0130 0.0619 -1.0000 -1.0000 5907985 1579111212.70 151.6015 59.9993 32.0000 2.0127 2.0143 420.9433 421.3587 0.0619 -1.0000 -1.0000 5908046 1579111212.80 151.6015 59.9993 32.0000 2.0106 2.0123 421.0751 421.4894 0.0617 -1.0000 -1.0000 5908285 1579111212.90 151.5785 59.9993 32.0000 2.0101 2.0118 421.0148 421.4293 0.0618 -1.0000 -1.0000 5908345 1579111213.00 151.2985 59.9993 32.0000 2.0132 2.0148 420.8764 421.2907 0.0617 -1.0000 -1.0000 5908405 1579111213.10 151.2985 59.9993 32.0000 2.0118 2.0134 420.8127 421.2265 0.0617 -1.0000 -1.0000 5908475 1579111213.20 151.2985 59.9993 32.0000 2.0124 2.0140 420.8794 421.2951 0.0620 -1.0000 -1.0000 5908555 1579111213.30 151.2985 59.9993 32.0000 2.0107 2.0123 421.0691 421.4854 0.0620 -1.0000 -1.0000 5908785 1579111213.40 151.2985 59.9993 32.0000 2.0115 2.0131 421.1254 421.5423 0.0621 -1.0000 -1.0000 5908855 1579111213.50 151.2985 59.9993 32.0000 2.0101 2.0118 421.2889 421.7066 0.0622 -1.0000 -1.0000 5908915 1579111213.60 151.2985 59.9993 32.0000 2.0103 2.0119 421.1546 421.5722 0.0622 -1.0000 -1.0000 5908985 1579111213.70 151.3784 59.9993 32.0000 2.0109 2.0125 420.8167 421.2344 0.0623 -1.0000 -1.0000 5909195 1579111213.80 151.3784 59.9993 32.0000 2.0111 2.0127 420.6491 421.0664 0.0623 -1.0000 -1.0000 5909285 1579111213.90 151.3784 59.9993 32.0000 2.0106 2.0123 420.7397 421.1587 0.0625 -1.0000 -1.0000 5909355 1579111214.00 151.3784 59.9993 32.0000 2.0117 2.0134 420.9844 421.4039 0.0625 -1.0000 -1.0000 5909415 1579111214.10 151.3784 59.9993 32.0000 2.0106 2.0122 421.1966 421.6167 0.0627 -1.0000 -1.0000 5909475 1579111214.20 151.3163 59.9993 32.0000 2.0086 2.0102 421.2432 421.6650 0.0627 -1.0000 -1.0000 5909555 1579111214.30 151.3163 59.9993 32.0000 2.0091 2.0108 421.1719 421.5913 0.0625 -1.0000 -1.0000 5909635 1579111214.40 151.3163 59.9993 32.0000 2.0106 2.0122 420.9537 421.3738 0.0626 -1.0000 -1.0000 5909694 1579111214.50 151.3163 59.9993 32.0000 2.0106 2.0122 420.9424 421.3614 0.0624 -1.0000 -1.0000 5909774 1579111214.60 151.3163 59.9993 32.0000 2.0109 2.0125 420.8050 421.2241 0.0625 -1.0000 -1.0000 5909835 1579111214.70 151.3701 59.9993 32.0000 2.0103 2.0119 420.7229 421.1416 0.0625 -1.0000 -1.0000 5909904 1579111214.80 151.5505 59.9992 32.0000 2.0103 2.0119 420.6582 421.0773 0.0625 -1.0000 -1.0000 5910244 1579111214.90 151.5505 59.9992 32.0000 2.0105 2.0121 420.7526 421.1712 0.0624 -1.0000 -1.0000 5910304 1579111215.00 151.5505 59.9992 32.0000 2.0111 2.0127 420.8908 421.3109 0.0625 -1.0000 -1.0000 5910364 1579111215.10 151.5505 59.9992 32.0000 2.0116 2.0132 421.0709 421.4899 0.0624 -1.0000 -1.0000 5910444 1579111215.20 151.5505 59.9992 32.0000 2.0102 2.0118 421.0788 421.4975 0.0624 -1.0000 -1.0000 5910504 1579111215.30 151.6920 59.9992 32.0000 2.0120 2.0136 420.9533 421.3719 0.0624 -1.0000 -1.0000 5911514 1579111215.40 151.6920 59.9992 32.0000 2.0126 2.0142 420.8706 421.2897 0.0625 -1.0000 -1.0000 5911574 1579111215.50 151.6920 59.9992 32.0000 2.0119 2.0135 420.8463 421.2649 0.0624 -1.0000 -1.0000 5911644 1579111215.60 151.6920 59.9992 32.0000 2.0109 2.0125 420.8856 421.3040 0.0625 -1.0000 -1.0000 5911713 1579111215.70 151.6920 59.9992 32.0000 2.0112 2.0128 420.9138 421.3322 0.0623 -1.0000 -1.0000 5911773 1579111215.80 151.6920 59.9992 32.0000 2.0116 2.0133 420.8750 421.2927 0.0622 -1.0000 -1.0000 5911844 1579111215.90 151.6920 59.9992 32.0000 2.0109 2.0125 420.6665 421.0837 0.0623 -1.0000 -1.0000 5911913 1579111216.00 151.6920 59.9992 32.0000 2.0124 2.0140 420.8163 421.2329 0.0621 -1.0000 -1.0000 5911983 1579111216.10 151.6920 59.9992 32.0000 2.0107 2.0123 420.6599 421.0777 0.0623 -1.0000 -1.0000 5912043 1579111216.20 151.5328 59.9992 32.0000 2.0120 2.0137 420.8850 421.3023 0.0621 -1.0000 -1.0000 5912113 1579111216.30 151.4990 59.9992 32.0000 2.0113 2.0129 421.1100 421.5266 0.0621 -1.0000 -1.0000 5912183 1579111216.40 151.4990 59.9992 32.0000 2.0103 2.0120 421.0911 421.5079 0.0621 -1.0000 -1.0000 5912243 1579111216.50 151.4990 59.9992 32.0000 2.0096 2.0113 420.9595 421.3758 0.0621 -1.0000 -1.0000 5912313 1579111216.60 151.4521 59.9992 32.0000 2.0109 2.0125 420.9519 421.3694 0.0622 -1.0000 -1.0000 5912373 1579111216.70 151.2754 59.9992 32.0000 2.0105 2.0121 420.8689 421.2848 0.0620 -1.0000 -1.0000 5912443 1579111216.80 151.2754 59.9992 32.0000 2.0108 2.0124 420.7287 421.1452 0.0622 -1.0000 -1.0000 5912513 1579111216.90 151.3578 59.9992 32.0000 2.0120 2.0136 420.8415 421.2592 0.0622 -1.0000 -1.0000 5912573 1579111217.00 151.5169 59.9992 32.0000 2.0123 2.0140 420.7570 421.1748 0.0624 -1.0000 -1.0000 5912633 1579111217.10 151.5169 59.9992 32.0000 2.0128 2.0145 420.8541 421.2739 0.0626 -1.0000 -1.0000 5912713 1579111217.20 151.5169 59.9992 32.0000 2.0097 2.0113 421.0632 421.4821 0.0624 -1.0000 -1.0000 5912773 1579111217.30 151.5169 59.9992 32.0000 2.0116 2.0133 421.1324 421.5513 0.0625 -1.0000 -1.0000 5912843 1579111217.40 151.5169 59.9992 32.0000 2.0123 2.0139 420.9515 421.3700 0.0623 -1.0000 -1.0000 5913093 1579111217.50 151.5169 59.9992 32.0000 2.0131 2.0147 420.8754 421.2940 0.0624 -1.0000 -1.0000 5913163 1579111217.60 151.5169 59.9992 32.0000 2.0116 2.0133 420.8162 421.2357 0.0626 -1.0000 -1.0000 5913233 1579111217.70 151.5169 59.9992 32.0000 2.0124 2.0141 420.7637 421.1842 0.0627 -1.0000 -1.0000 5913293 1579111217.80 151.5169 59.9992 32.0000 2.0120 2.0136 420.8757 421.2957 0.0627 -1.0000 -1.0000 5913353 1579111217.90 151.5169 59.9992 32.0000 2.0105 2.0121 420.8531 421.2730 0.0626 -1.0000 -1.0000 5913433 1579111218.00 151.5169 59.9992 32.0000 2.0119 2.0136 420.8152 421.2352 0.0626 -1.0000 -1.0000 5913492 1579111218.10 151.5169 59.9992 32.0000 2.0122 2.0139 421.1017 421.5218 0.0626 -1.0000 -1.0000 5913553 1579111218.20 151.5169 59.9992 32.0000 2.0107 2.0123 421.2578 421.6776 0.0625 -1.0000 -1.0000 5913623 1579111218.30 151.5169 59.9992 32.0000 2.0111 2.0127 421.2458 421.6661 0.0627 -1.0000 -1.0000 5913692 1579111218.40 151.5169 59.9992 32.0000 2.0107 2.0124 420.9256 421.3456 0.0626 -1.0000 -1.0000 5913862 1579111218.50 151.5169 59.9992 32.0000 2.0125 2.0141 420.7264 421.1461 0.0625 -1.0000 -1.0000 5913932 1579111218.60 151.5169 59.9992 32.0000 2.0118 2.0134 420.7688 421.1873 0.0623 -1.0000 -1.0000 5914002 1579111218.70 151.5623 59.9992 32.0000 2.0118 2.0134 420.9606 421.3793 0.0624 -1.0000 -1.0000 5914062 1579111218.80 151.5623 59.9992 32.0000 2.0098 2.0114 420.8990 421.3170 0.0623 -1.0000 -1.0000 5914132 1579111218.90 151.5623 59.9992 32.0000 2.0109 2.0126 420.9714 421.3893 0.0623 -1.0000 -1.0000 5914202 1579111219.00 151.5623 59.9992 32.0000 2.0099 2.0116 421.1450 421.5628 0.0623 -1.0000 -1.0000 5914532 1579111219.10 151.5623 59.9992 32.0000 2.0085 2.0101 421.0679 421.4860 0.0623 -1.0000 -1.0000 5914602 1579111219.20 151.5623 59.9992 32.0000 2.0095 2.0112 421.0340 421.4515 0.0622 -1.0000 -1.0000 5914672 1579111219.30 151.8409 59.9992 32.0000 2.0094 2.0110 421.1608 421.5799 0.0624 -1.0000 -1.0000 5914742 1579111219.40 151.8409 59.9992 32.0000 2.0104 2.0121 421.1528 421.5713 0.0624 -1.0000 -1.0000 5914802 1579111219.50 151.8409 59.9992 32.0000 2.0138 2.0155 420.9729 421.3910 0.0623 -1.0000 -1.0000 5915042 1579111219.60 151.8409 59.9992 32.0000 2.0136 2.0152 420.9717 421.3912 0.0625 -1.0000 -1.0000 5915112 1579111219.70 151.8409 59.9992 32.0000 2.0120 2.0136 421.1478 421.5669 0.0623 -1.0000 -1.0000 5915182 1579111219.80 151.7511 59.9999 32.0000 2.0104 2.0121 421.2791 421.6981 0.0625 -1.0000 -1.0000 5915242 1579111219.90 151.7511 59.9999 32.0000 2.0119 2.0135 421.2909 421.7090 0.0623 -1.0000 -1.0000 5915312 1579111220.00 151.7511 59.9999 32.0000 2.0095 2.0112 421.0374 421.4557 0.0623 -1.0000 -1.0000 5915551 1579111220.10 151.7511 59.9999 32.0000 2.0100 2.0117 421.0016 421.4223 0.0627 -1.0000 -1.0000 5915622 1579111220.20 151.7511 59.9999 32.0000 2.0091 2.0108 420.8991 421.3179 0.0624 -1.0000 -1.0000 5915691 1579111220.30 151.7441 59.9999 32.0000 2.0104 2.0120 420.8879 421.3072 0.0625 -1.0000 -1.0000 5915751 1579111220.40 151.3624 59.9999 32.0000 2.0112 2.0128 421.1085 421.5288 0.0626 -1.0000 -1.0000 5915811 1579111220.50 151.3950 59.9999 32.0000 2.0130 2.0146 420.9235 421.3442 0.0627 -1.0000 -1.0000 5916511 1579111220.60 151.3950 59.9999 32.0000 2.0105 2.0122 420.7687 421.1893 0.0627 -1.0000 -1.0000 5916571 1579111220.70 151.3950 59.9999 32.0000 2.0115 2.0132 420.6043 421.0240 0.0626 -1.0000 -1.0000 5916641 1579111220.80 151.3950 59.9999 32.0000 2.0124 2.0140 420.8445 421.2643 0.0626 -1.0000 -1.0000 5916711 1579111220.90 151.3950 59.9999 32.0000 2.0099 2.0116 420.8150 421.2352 0.0627 -1.0000 -1.0000 5916771 1579111221.00 151.6333 59.9999 32.0000 2.0093 2.0110 420.8642 421.2845 0.0627 -1.0000 -1.0000 5916841 1579111221.10 151.6333 59.9999 32.0000 2.0102 2.0118 420.7718 421.1921 0.0627 -1.0000 -1.0000 5916921 1579111221.20 151.6333 59.9999 32.0000 2.0110 2.0127 421.0624 421.4822 0.0625 -1.0000 -1.0000 5916981 1579111221.30 151.6333 59.9999 32.0000 2.0101 2.0118 421.1658 421.5847 0.0625 -1.0000 -1.0000 5917051 1579111221.40 151.6333 59.9999 32.0000 2.0131 2.0148 421.2282 421.6480 0.0625 -1.0000 -1.0000 5917121 1579111221.50 151.6333 59.9999 32.0000 2.0133 2.0150 421.0372 421.4569 0.0626 -1.0000 -1.0000 5917191 1579111221.60 151.5971 59.9999 32.0000 2.0112 2.0128 420.9014 421.3225 0.0628 -1.0000 -1.0000 5917261 1579111221.70 151.5971 59.9999 32.0000 2.0106 2.0122 420.9776 421.3983 0.0626 -1.0000 -1.0000 5917331 1579111221.80 151.5971 59.9999 32.0000 2.0108 2.0124 420.9959 421.4151 0.0625 -1.0000 -1.0000 5917390 1579111221.90 151.5971 59.9999 32.0000 2.0115 2.0132 421.2168 421.6360 0.0624 -1.0000 -1.0000 5917460 1579111222.00 151.5971 59.9999 32.0000 2.0112 2.0129 421.1522 421.5719 0.0625 -1.0000 -1.0000 5917521 1579111222.10 151.4947 59.9999 32.0000 2.0120 2.0136 420.9396 421.3594 0.0625 -1.0000 -1.0000 5917590 1579111222.20 151.4435 59.9999 32.0000 2.0126 2.0142 420.7789 421.1984 0.0626 -1.0000 -1.0000 5917660 1579111222.30 151.4435 59.9999 32.0000 2.0142 2.0159 420.5812 421.0006 0.0626 -1.0000 -1.0000 5917720 1579111222.40 151.4435 59.9999 32.0000 2.0128 2.0145 420.8072 421.2277 0.0627 -1.0000 -1.0000 5917780 1579111222.50 151.4435 59.9999 32.0000 2.0095 2.0111 421.0049 421.4240 0.0624 -1.0000 -1.0000 5917860 1579111222.60 151.4435 59.9999 32.0000 2.0105 2.0122 421.0776 421.4972 0.0626 -1.0000 -1.0000 5917920 1579111222.70 151.4435 59.9999 32.0000 2.0099 2.0116 421.0671 421.4868 0.0625 -1.0000 -1.0000 5917980 1579111222.80 151.4435 59.9999 32.0000 2.0097 2.0113 420.9884 421.4086 0.0626 -1.0000 -1.0000 5918050 1579111222.90 151.4435 59.9999 32.0000 2.0115 2.0131 420.9755 421.3951 0.0625 -1.0000 -1.0000 5918120 1579111223.00 151.4435 59.9999 32.0000 2.0107 2.0123 420.7992 421.2188 0.0626 -1.0000 -1.0000 5918180 1579111223.10 151.4435 59.9999 32.0000 2.0103 2.0120 420.6690 421.0888 0.0626 -1.0000 -1.0000 5918570 1579111223.20 151.4435 59.9999 32.0000 2.0115 2.0132 420.7611 421.1814 0.0627 -1.0000 -1.0000 5918640 1579111223.30 151.4435 59.9999 32.0000 2.0110 2.0127 420.8118 421.2312 0.0624 -1.0000 -1.0000 5918710 1579111223.40 151.7535 59.9999 32.0000 2.0118 2.0134 420.7738 421.1943 0.0627 -1.0000 -1.0000 5918780 1579111223.50 151.7535 59.9999 32.0000 2.0136 2.0153 420.7678 421.1883 0.0627 -1.0000 -1.0000 5918840 1579111223.60 151.7535 59.9999 32.0000 2.0112 2.0129 421.1183 421.5392 0.0627 -1.0000 -1.0000 5919169 1579111223.70 151.7535 59.9999 32.0000 2.0111 2.0128 421.2563 421.6777 0.0627 -1.0000 -1.0000 5919239 1579111223.80 151.7535 59.9999 32.0000 2.0117 2.0134 421.1883 421.6081 0.0625 -1.0000 -1.0000 5919299 1579111223.90 151.7535 59.9999 32.0000 2.0111 2.0128 420.8336 421.2533 0.0626 -1.0000 -1.0000 5919369 1579111224.00 151.4649 59.9999 32.0000 2.0115 2.0132 420.8602 421.2799 0.0626 -1.0000 -1.0000 5919439 1579111224.10 151.4649 59.9999 32.0000 2.0121 2.0137 420.9693 421.3890 0.0625 -1.0000 -1.0000 5919519 1579111224.20 151.4649 59.9999 32.0000 2.0114 2.0131 421.0593 421.4794 0.0625 -1.0000 -1.0000 5919609 1579111224.30 151.4649 59.9999 32.0000 2.0102 2.0119 421.0810 421.5001 0.0625 -1.0000 -1.0000 5919669 1579111224.40 151.4649 59.9999 32.0000 2.0090 2.0107 420.9485 421.3681 0.0625 -1.0000 -1.0000 5919739 1579111224.50 151.4107 59.9999 32.0000 2.0093 2.0109 421.1448 421.5640 0.0624 -1.0000 -1.0000 5919809 1579111224.60 151.3945 59.9999 32.0000 2.0099 2.0116 420.9850 421.4034 0.0623 -1.0000 -1.0000 5919869 1579111224.70 151.3945 59.9999 32.0000 2.0095 2.0112 421.0147 421.4363 0.0628 -1.0000 -1.0000 5919999 1579111224.80 151.3945 59.9999 32.0000 2.0104 2.0121 421.0501 421.4695 0.0625 -1.0000 -1.0000 5920069 1579111224.90 151.3945 59.9999 32.0000 2.0120 2.0136 420.9871 421.4068 0.0625 -1.0000 -1.0000 5920129 1579111225.00 151.3945 59.9999 32.0000 2.0128 2.0144 420.8801 421.2989 0.0624 -1.0000 -1.0000 5920199 1579111225.10 151.4825 59.9985 32.0000 2.0122 2.0138 421.1926 421.6110 0.0623 -1.0000 -1.0000 5920269 1579111225.20 151.4825 59.9985 32.0000 2.0112 2.0128 421.2408 421.6607 0.0627 -1.0000 -1.0000 5920549 1579111225.30 151.4825 59.9985 32.0000 2.0106 2.0122 421.2098 421.6289 0.0624 -1.0000 -1.0000 5920619 1579111225.40 151.4825 59.9985 32.0000 2.0109 2.0126 421.0695 421.4879 0.0624 -1.0000 -1.0000 5920679 1579111225.50 151.4825 59.9985 32.0000 2.0112 2.0129 421.1701 421.5890 0.0624 -1.0000 -1.0000 5920749 1579111225.60 151.4311 59.9985 32.0000 2.0129 2.0146 421.0535 421.4741 0.0626 -1.0000 -1.0000 5920819 1579111225.70 151.3283 59.9985 32.0000 2.0109 2.0126 420.9054 421.3241 0.0624 -1.0000 -1.0000 5921309 1579111225.80 151.3283 59.9985 32.0000 2.0118 2.0135 420.8296 421.2486 0.0625 -1.0000 -1.0000 5921368 1579111225.90 151.3283 59.9985 32.0000 2.0108 2.0125 420.8089 421.2271 0.0623 -1.0000 -1.0000 5921438 1579111226.00 151.3283 59.9985 32.0000 2.0106 2.0122 420.7136 421.1319 0.0624 -1.0000 -1.0000 5921498 1579111226.10 151.3283 59.9985 32.0000 2.0096 2.0113 420.8856 421.3042 0.0624 -1.0000 -1.0000 5921568 1579111226.20 151.3842 59.9985 32.0000 2.0087 2.0103 420.8590 421.2779 0.0624 -1.0000 -1.0000 5921638 1579111226.30 151.4237 59.9985 32.0000 2.0092 2.0109 421.0094 421.4274 0.0623 -1.0000 -1.0000 5921698 1579111226.40 151.4237 59.9985 32.0000 2.0106 2.0123 421.1661 421.5856 0.0625 -1.0000 -1.0000 5921758 1579111226.50 151.4237 59.9985 32.0000 2.0113 2.0129 421.1085 421.5275 0.0624 -1.0000 -1.0000 5921838 1579111226.60 151.4237 59.9985 32.0000 2.0114 2.0131 421.0190 421.4378 0.0624 -1.0000 -1.0000 5921898 1579111226.70 151.4284 59.9985 32.0000 2.0117 2.0134 420.7969 421.2171 0.0626 -1.0000 -1.0000 5921958 1579111226.80 151.6364 59.9985 32.0000 2.0135 2.0151 420.8714 421.2903 0.0624 -1.0000 -1.0000 5922038 1579111226.90 151.6364 59.9985 32.0000 2.0111 2.0127 420.9169 421.3359 0.0625 -1.0000 -1.0000 5922098 1579111227.00 151.6364 59.9985 32.0000 2.0114 2.0130 420.8682 421.2871 0.0625 -1.0000 -1.0000 5922158 1579111227.10 151.6364 59.9985 32.0000 2.0126 2.0142 420.9474 421.3654 0.0622 -1.0000 -1.0000 5922238 1579111227.20 151.6364 59.9985 32.0000 2.0119 2.0136 421.0727 421.4911 0.0624 -1.0000 -1.0000 5922588 1579111227.30 151.6447 59.9985 32.0000 2.0105 2.0122 421.0332 421.4518 0.0623 -1.0000 -1.0000 5922658 1579111227.40 151.6452 59.9985 32.0000 2.0105 2.0121 421.1509 421.5698 0.0625 -1.0000 -1.0000 5922728 1579111227.50 151.6452 59.9985 32.0000 2.0100 2.0116 421.1677 421.5870 0.0625 -1.0000 -1.0000 5922788 1579111227.60 151.6452 59.9985 32.0000 2.0123 2.0140 421.1791 421.5985 0.0624 -1.0000 -1.0000 5922857 1579111227.70 151.6452 59.9985 32.0000 2.0117 2.0133 420.9788 421.3980 0.0625 -1.0000 -1.0000 5923048 1579111227.80 151.6452 59.9985 32.0000 2.0106 2.0122 420.8133 421.2319 0.0624 -1.0000 -1.0000 5923107 1579111227.90 151.5297 59.9985 32.0000 2.0128 2.0145 420.6740 421.0921 0.0623 -1.0000 -1.0000 5923177 1579111228.00 151.5297 59.9985 32.0000 2.0107 2.0124 420.6954 421.1127 0.0624 -1.0000 -1.0000 5923247 1579111228.10 151.5297 59.9985 32.0000 2.0109 2.0126 420.7662 421.1855 0.0625 -1.0000 -1.0000 5923307 1579111228.20 151.5297 59.9985 32.0000 2.0109 2.0126 420.8389 421.2578 0.0624 -1.0000 -1.0000 5923377 1579111228.30 151.5297 59.9985 32.0000 2.0105 2.0122 420.9793 421.3974 0.0624 -1.0000 -1.0000 5923777 1579111228.40 151.4631 59.9985 32.0000 2.0105 2.0122 421.1210 421.5409 0.0626 -1.0000 -1.0000 5923837 1579111228.50 151.4493 59.9985 32.0000 2.0097 2.0114 420.9687 421.3893 0.0626 -1.0000 -1.0000 5923907 1579111228.60 151.4493 59.9985 32.0000 2.0112 2.0128 420.9469 421.3658 0.0625 -1.0000 -1.0000 5923977 1579111228.70 151.4493 59.9985 32.0000 2.0120 2.0137 420.9362 421.3558 0.0625 -1.0000 -1.0000 5924047 1579111228.80 151.4493 59.9985 32.0000 2.0108 2.0124 421.0131 421.4315 0.0624 -1.0000 -1.0000 5924277 1579111228.90 151.4493 59.9985 32.0000 2.0111 2.0127 420.8759 421.2955 0.0625 -1.0000 -1.0000 5924347 1579111229.00 151.4155 59.9985 32.0000 2.0126 2.0142 420.8275 421.2460 0.0624 -1.0000 -1.0000 5924407 1579111229.10 151.4155 59.9985 32.0000 2.0101 2.0118 420.6690 421.0881 0.0625 -1.0000 -1.0000 5924477 1579111229.20 151.4155 59.9985 32.0000 2.0116 2.0132 420.7439 421.1629 0.0624 -1.0000 -1.0000 5924557 1579111229.30 151.4155 59.9985 32.0000 2.0110 2.0127 420.7525 421.1734 0.0627 -1.0000 -1.0000 5924786 1579111229.40 151.4155 59.9985 32.0000 2.0100 2.0117 421.0920 421.5124 0.0626 -1.0000 -1.0000 5924857 1579111229.50 151.4155 59.9985 32.0000 2.0114 2.0131 421.1353 421.5564 0.0628 -1.0000 -1.0000 5924917 1579111229.60 151.4367 59.9965 32.0000 2.0107 2.0123 421.1929 421.6131 0.0625 -1.0000 -1.0000 5924986 1579111229.70 151.4367 59.9965 32.0000 2.0112 2.0128 420.9282 421.3476 0.0626 -1.0000 -1.0000 5925056 1579111229.80 151.4367 59.9965 32.0000 2.0104 2.0120 420.9158 421.3364 0.0627 -1.0000 -1.0000 5925116 1579111229.90 151.4367 59.9965 32.0000 2.0113 2.0129 420.9553 421.3744 0.0625 -1.0000 -1.0000 5925186 1579111230.00 151.4367 59.9965 32.0000 2.0107 2.0123 420.8978 421.3160 0.0623 -1.0000 -1.0000 5925246 1579111230.10 151.4503 59.9965 32.0000 2.0103 2.0119 420.7109 421.1282 0.0623 -1.0000 -1.0000 5925316 1579111230.20 151.4923 59.9965 32.0000 2.0115 2.0132 420.7631 421.1830 0.0626 -1.0000 -1.0000 5925386 1579111230.30 151.4923 59.9965 32.0000 2.0114 2.0130 420.7914 421.2093 0.0623 -1.0000 -1.0000 5925816 1579111230.40 151.4923 59.9965 32.0000 2.0098 2.0114 420.8746 421.2936 0.0625 -1.0000 -1.0000 5925886 1579111230.50 151.4923 59.9965 32.0000 2.0103 2.0119 420.9551 421.3742 0.0624 -1.0000 -1.0000 5925956 1579111230.60 151.4923 59.9965 32.0000 2.0095 2.0111 421.0079 421.4263 0.0624 -1.0000 -1.0000 5926016 1579111230.70 151.3457 59.9965 32.0000 2.0102 2.0118 420.8136 421.2324 0.0624 -1.0000 -1.0000 5926076 1579111230.80 151.3190 59.9965 32.0000 2.0102 2.0119 421.0344 421.4535 0.0625 -1.0000 -1.0000 5926156 1579111230.90 151.3190 59.9965 32.0000 2.0100 2.0117 421.0302 421.4473 0.0621 -1.0000 -1.0000 5926785 1579111231.00 151.3190 59.9965 32.0000 2.0099 2.0116 420.9678 421.3849 0.0621 -1.0000 -1.0000 5926856 1579111231.10 151.3190 59.9965 32.0000 2.0080 2.0096 420.9812 421.3994 0.0623 -1.0000 -1.0000 5926925 1579111231.20 151.3190 59.9965 32.0000 2.0104 2.0120 421.0326 421.4499 0.0622 -1.0000 -1.0000 5926995 1579111231.30 151.3628 59.9965 32.0000 2.0105 2.0121 420.9849 421.4032 0.0624 -1.0000 -1.0000 5927065 1579111231.40 151.3628 59.9965 32.0000 2.0111 2.0128 420.9125 421.3292 0.0621 -1.0000 -1.0000 5927125 1579111231.50 151.3628 59.9965 32.0000 2.0107 2.0123 421.0231 421.4410 0.0623 -1.0000 -1.0000 5927195 1579111231.60 151.3628 59.9965 32.0000 2.0097 2.0114 420.7641 421.1822 0.0623 -1.0000 -1.0000 5927265 1579111231.70 151.3628 59.9965 32.0000 2.0117 2.0133 420.8619 421.2805 0.0623 -1.0000 -1.0000 5927325 1579111231.80 151.4438 59.9965 32.0000 2.0100 2.0116 420.7464 421.1627 0.0621 -1.0000 -1.0000 5927395 1579111231.90 151.4438 59.9965 32.0000 2.0090 2.0106 420.6285 421.0456 0.0622 -1.0000 -1.0000 5927465 1579111232.00 151.4438 59.9965 32.0000 2.0100 2.0117 420.7966 421.2129 0.0621 -1.0000 -1.0000 5927525 1579111232.10 151.4438 59.9965 32.0000 2.0106 2.0122 420.8582 421.2749 0.0621 -1.0000 -1.0000 5927585 1579111232.20 151.4438 59.9965 32.0000 2.0087 2.0103 420.8389 421.2543 0.0619 -1.0000 -1.0000 5927665 1579111232.30 151.4494 59.9965 32.0000 2.0095 2.0112 421.0923 421.5079 0.0619 -1.0000 -1.0000 5927725 1579111232.40 151.4825 59.9965 32.0000 2.0109 2.0125 421.0072 421.4224 0.0618 -1.0000 -1.0000 5927785 1579111232.50 151.4825 59.9965 32.0000 2.0103 2.0120 421.0949 421.5098 0.0618 -1.0000 -1.0000 5927855 1579111232.60 151.4825 59.9965 32.0000 2.0091 2.0108 421.0526 421.4677 0.0619 -1.0000 -1.0000 5927925 1579111232.70 151.4825 59.9965 32.0000 2.0112 2.0128 420.8890 421.3041 0.0619 -1.0000 -1.0000 5927985 1579111232.80 151.4825 59.9965 32.0000 2.0130 2.0147 420.9399 421.3581 0.0623 -1.0000 -1.0000 5928055 1579111232.90 151.4825 59.9965 32.0000 2.0111 2.0127 420.9287 421.3451 0.0620 -1.0000 -1.0000 5928355 1579111233.00 151.3032 59.9965 32.0000 2.0112 2.0129 420.6915 421.1052 0.0617 -1.0000 -1.0000 5928415 1579111233.10 151.2837 59.9965 32.0000 2.0118 2.0134 420.8195 421.2346 0.0619 -1.0000 -1.0000 5928485 1579111233.20 151.2837 59.9965 32.0000 2.0111 2.0127 420.7443 421.1590 0.0618 -1.0000 -1.0000 5928545 1579111233.30 151.2837 59.9965 32.0000 2.0105 2.0121 420.8020 421.2169 0.0619 -1.0000 -1.0000 5928625 1579111233.40 151.2837 59.9965 32.0000 2.0106 2.0122 420.8917 421.3068 0.0618 -1.0000 -1.0000 5929104 1579111233.50 151.2837 59.9965 32.0000 2.0100 2.0116 420.9883 421.4034 0.0619 -1.0000 -1.0000 5929164 1579111233.60 151.5637 59.9965 32.0000 2.0107 2.0123 420.8230 421.2382 0.0619 -1.0000 -1.0000 5929244 1579111233.70 151.5637 59.9965 32.0000 2.0093 2.0109 420.9523 421.3678 0.0620 -1.0000 -1.0000 5929304 1579111233.80 151.5637 59.9965 32.0000 2.0093 2.0109 421.0594 421.4742 0.0618 -1.0000 -1.0000 5929374 1579111233.90 151.5637 59.9965 32.0000 2.0097 2.0114 421.0830 421.4979 0.0618 -1.0000 -1.0000 5929524 1579111234.00 151.5637 59.9965 32.0000 2.0106 2.0123 421.1125 421.5279 0.0620 -1.0000 -1.0000 5929584 1579111234.10 151.4409 59.9965 32.0000 2.0106 2.0122 420.9979 421.4128 0.0619 -1.0000 -1.0000 5929654 1579111234.20 151.4359 59.9965 32.0000 2.0099 2.0116 421.0164 421.4320 0.0618 -1.0000 -1.0000 5929724 1579111234.30 151.4359 59.9965 32.0000 2.0112 2.0128 420.9245 421.3397 0.0619 -1.0000 -1.0000 5929784 1579111234.40 151.4359 59.9965 32.0000 2.0107 2.0123 420.8601 421.2761 0.0620 -1.0000 -1.0000 5930044 1579111234.50 151.4359 59.9965 32.0000 2.0110 2.0127 420.7653 421.1813 0.0620 -1.0000 -1.0000 5930114 1579111234.60 151.4239 59.9971 32.0000 2.0112 2.0128 420.6818 421.0980 0.0621 -1.0000 -1.0000 5930174 1579111234.70 151.3642 60.0001 32.0000 2.0118 2.0134 420.7551 421.1709 0.0620 -1.0000 -1.0000 5930234 1579111234.80 151.3642 60.0001 32.0000 2.0101 2.0118 420.9849 421.4012 0.0620 -1.0000 -1.0000 5930314 1579111234.90 151.3642 60.0001 32.0000 2.0115 2.0131 420.9907 421.4065 0.0619 -1.0000 -1.0000 5930544 1579111235.00 151.3642 60.0001 32.0000 2.0108 2.0124 420.8366 421.2529 0.0621 -1.0000 -1.0000 5930603 1579111235.10 151.3642 60.0001 32.0000 2.0115 2.0131 420.8072 421.2230 0.0619 -1.0000 -1.0000 5930673 1579111235.20 151.2974 60.0001 32.0000 2.0114 2.0131 420.6908 421.1054 0.0618 -1.0000 -1.0000 5930733 1579111235.30 151.2974 60.0001 32.0000 2.0127 2.0144 420.6750 421.0912 0.0620 -1.0000 -1.0000 5930814 1579111235.40 151.2974 60.0001 32.0000 2.0117 2.0134 420.7220 421.1369 0.0619 -1.0000 -1.0000 5930883 1579111235.50 151.2974 60.0001 32.0000 2.0098 2.0114 420.6868 421.1015 0.0620 -1.0000 -1.0000 5931003 1579111235.60 151.2974 60.0001 32.0000 2.0115 2.0131 420.8541 421.2707 0.0620 -1.0000 -1.0000 5931083 1579111235.70 151.2974 60.0001 32.0000 2.0122 2.0138 420.8872 421.3026 0.0619 -1.0000 -1.0000 5931143 1579111235.80 151.2974 60.0001 32.0000 2.0111 2.0128 420.9984 421.4138 0.0619 -1.0000 -1.0000 5931203 1579111235.90 151.5433 60.0001 32.0000 2.0112 2.0128 421.1135 421.5285 0.0618 -1.0000 -1.0000 5931273 1579111236.00 151.6122 60.0001 32.0000 2.0122 2.0138 421.0677 421.4842 0.0621 -1.0000 -1.0000 5931343 1579111236.10 151.6122 60.0001 32.0000 2.0114 2.0131 421.1447 421.5614 0.0621 -1.0000 -1.0000 5931403 1579111236.20 151.6122 60.0001 32.0000 2.0122 2.0139 420.9279 421.3443 0.0620 -1.0000 -1.0000 5931473 1579111236.30 151.6122 60.0001 32.0000 2.0123 2.0139 420.7158 421.1309 0.0619 -1.0000 -1.0000 5931533 1579111236.40 151.6122 60.0001 32.0000 2.0128 2.0145 420.7724 421.1870 0.0618 -1.0000 -1.0000 5931603 1579111236.50 151.3365 60.0001 32.0000 2.0106 2.0123 420.8905 421.3050 0.0617 -1.0000 -1.0000 5931833 1579111236.60 151.3365 60.0001 32.0000 2.0091 2.0108 421.0696 421.4832 0.0617 -1.0000 -1.0000 5931903 1579111236.70 151.3365 60.0001 32.0000 2.0105 2.0122 421.1535 421.5678 0.0617 -1.0000 -1.0000 5931963 1579111236.80 151.3365 60.0001 32.0000 2.0111 2.0127 421.0507 421.4649 0.0617 -1.0000 -1.0000 5932043 1579111236.90 151.3365 60.0001 32.0000 2.0086 2.0103 421.0611 421.4753 0.0617 -1.0000 -1.0000 5932103 1579111237.00 151.3365 60.0001 32.0000 2.0104 2.0120 420.8933 421.3075 0.0618 -1.0000 -1.0000 5932423 1579111237.10 151.3806 60.0001 32.0000 2.0106 2.0122 420.9000 421.3146 0.0618 -1.0000 -1.0000 5932502 1579111237.20 151.3806 60.0001 32.0000 2.0104 2.0120 420.8298 421.2445 0.0618 -1.0000 -1.0000 5932562 1579111237.30 151.3806 60.0001 32.0000 2.0111 2.0128 420.8082 421.2223 0.0617 -1.0000 -1.0000 5932633 1579111237.40 151.3806 60.0001 32.0000 2.0110 2.0126 420.8974 421.3121 0.0618 -1.0000 -1.0000 5932702 1579111237.50 151.3806 60.0001 32.0000 2.0098 2.0114 420.7697 421.1843 0.0618 -1.0000 -1.0000 5933342 1579111237.60 151.3748 60.0001 32.0000 2.0109 2.0125 420.6594 421.0726 0.0616 -1.0000 -1.0000 5933422 1579111237.70 151.3580 60.0001 32.0000 2.0123 2.0139 420.6756 421.0896 0.0618 -1.0000 -1.0000 5933482 1579111237.80 151.3580 60.0001 32.0000 2.0114 2.0130 420.6300 421.0439 0.0617 -1.0000 -1.0000 5933542 1579111237.90 151.3580 60.0001 32.0000 2.0111 2.0127 420.7225 421.1354 0.0616 -1.0000 -1.0000 5933612 1579111238.00 151.3580 60.0001 32.0000 2.0113 2.0130 420.9761 421.3908 0.0618 -1.0000 -1.0000 5933682 1579111238.10 151.3580 60.0001 32.0000 2.0113 2.0129 421.1469 421.5613 0.0617 -1.0000 -1.0000 5933742 1579111238.20 151.3231 60.0001 32.0000 2.0116 2.0133 420.9816 421.3958 0.0617 -1.0000 -1.0000 5933812 1579111238.30 151.3231 60.0001 32.0000 2.0099 2.0115 420.9518 421.3655 0.0616 -1.0000 -1.0000 5933882 1579111238.40 151.3231 60.0001 32.0000 2.0110 2.0127 420.8874 421.2998 0.0614 -1.0000 -1.0000 5933942 1579111238.50 151.3231 60.0001 32.0000 2.0103 2.0119 420.9783 421.3911 0.0615 -1.0000 -1.0000 5934012 1579111238.60 151.3231 60.0001 32.0000 2.0104 2.0120 420.7123 421.1241 0.0614 -1.0000 -1.0000 5934082 1579111238.70 151.3231 60.0001 32.0000 2.0100 2.0117 420.7131 421.1259 0.0616 -1.0000 -1.0000 5934142 1579111238.80 151.6702 60.0001 32.0000 2.0104 2.0120 420.6256 421.0393 0.0616 -1.0000 -1.0000 5934222 1579111238.90 151.6702 60.0001 32.0000 2.0120 2.0136 420.6287 421.0417 0.0617 -1.0000 -1.0000 5934281 1579111239.00 151.6702 60.0001 32.0000 2.0109 2.0125 420.5747 420.9872 0.0616 -1.0000 -1.0000 5934342 1579111239.10 151.6702 60.0001 32.0000 2.0117 2.0133 420.6617 421.0747 0.0616 -1.0000 -1.0000 5934791 1579111239.20 151.6702 60.0001 32.0000 2.0119 2.0135 420.9585 421.3712 0.0615 -1.0000 -1.0000 5934851 1579111239.30 151.6702 60.0001 32.0000 2.0110 2.0127 421.3556 421.7705 0.0617 -1.0000 -1.0000 5934931 1579111239.40 151.6702 60.0001 32.0000 2.0122 2.0138 421.1822 421.5953 0.0615 -1.0000 -1.0000 5934991 1579111239.50 151.6702 60.0001 32.0000 2.0139 2.0155 420.9110 421.3243 0.0616 -1.0000 -1.0000 5935051 1579111239.60 151.6702 60.0001 32.0000 2.0122 2.0138 420.8726 421.2855 0.0616 -1.0000 -1.0000 5935131 1579111239.70 151.6702 60.0001 32.0000 2.0097 2.0113 421.1278 421.5403 0.0614 -1.0000 -1.0000 5935191 1579111239.80 151.6702 60.0001 32.0000 2.0095 2.0111 421.1238 421.5362 0.0615 -1.0000 -1.0000 5935251 1579111239.90 151.6702 60.0001 32.0000 2.0105 2.0121 421.2244 421.6376 0.0615 -1.0000 -1.0000 5935321 1579111240.00 151.6710 60.0004 32.0000 2.0103 2.0120 421.1100 421.5229 0.0616 -1.0000 -1.0000 5935391 1579111240.10 151.6741 60.0014 32.0000 2.0120 2.0137 421.1723 421.5868 0.0617 -1.0000 -1.0000 5935511 1579111240.20 151.6741 60.0014 32.0000 2.0111 2.0127 421.0340 421.4471 0.0616 -1.0000 -1.0000 5935591 1579111240.30 151.6741 60.0014 32.0000 2.0121 2.0137 420.9219 421.3356 0.0617 -1.0000 -1.0000 5935651 1579111240.40 151.6741 60.0014 32.0000 2.0114 2.0130 421.3245 421.7388 0.0617 -1.0000 -1.0000 5935711 1579111240.50 151.6741 60.0014 32.0000 2.0096 2.0112 421.1778 421.5920 0.0618 -1.0000 -1.0000 5935791 1579111240.60 151.6741 60.0014 32.0000 2.0094 2.0110 421.2036 421.6187 0.0618 -1.0000 -1.0000 5936390 1579111240.70 151.5672 60.0014 32.0000 2.0117 2.0133 420.9815 421.3968 0.0618 -1.0000 -1.0000 5936450 1579111240.80 151.3912 60.0014 32.0000 2.0110 2.0126 420.8635 421.2773 0.0617 -1.0000 -1.0000 5936520 1579111240.90 151.3912 60.0014 32.0000 2.0114 2.0130 420.6932 421.1081 0.0619 -1.0000 -1.0000 5936590 1579111241.00 151.3912 60.0014 32.0000 2.0103 2.0119 420.7075 421.1218 0.0618 -1.0000 -1.0000 5936650 1579111241.10 151.3912 60.0014 32.0000 2.0110 2.0126 421.0065 421.4222 0.0620 -1.0000 -1.0000 5936720 1579111241.20 151.3912 60.0014 32.0000 2.0100 2.0117 420.9871 421.4013 0.0618 -1.0000 -1.0000 5936780 1579111241.30 151.4927 60.0014 32.0000 2.0095 2.0111 421.1201 421.5351 0.0618 -1.0000 -1.0000 5936860 1579111241.40 151.4927 60.0014 32.0000 2.0100 2.0116 421.0014 421.4163 0.0618 -1.0000 -1.0000 5936920 1579111241.50 151.4927 60.0014 32.0000 2.0105 2.0121 421.0238 421.4379 0.0617 -1.0000 -1.0000 5936980 1579111241.60 151.4927 60.0014 32.0000 2.0106 2.0122 421.0713 421.4864 0.0619 -1.0000 -1.0000 5937090 1579111241.70 151.4927 60.0014 32.0000 2.0108 2.0124 421.0339 421.4496 0.0619 -1.0000 -1.0000 5937150 1579111241.80 151.4927 60.0014 32.0000 2.0120 2.0137 420.8870 421.3026 0.0619 -1.0000 -1.0000 5937210 1579111241.90 151.4469 60.0014 32.0000 2.0114 2.0130 420.6757 421.0903 0.0618 -1.0000 -1.0000 5937290 1579111242.00 151.4364 60.0014 32.0000 2.0115 2.0132 420.6312 421.0456 0.0619 -1.0000 -1.0000 5937350 1579111242.10 151.4364 60.0014 32.0000 2.0128 2.0145 420.9208 421.3368 0.0619 -1.0000 -1.0000 5937590 1579111242.20 151.4364 60.0014 32.0000 2.0109 2.0126 421.0775 421.4926 0.0619 -1.0000 -1.0000 5937660 1579111242.30 151.4364 60.0014 32.0000 2.0110 2.0127 421.0875 421.5034 0.0619 -1.0000 -1.0000 5937720 1579111242.40 151.4364 60.0014 32.0000 2.0107 2.0123 421.0483 421.4638 0.0620 -1.0000 -1.0000 5937780 1579111242.50 151.4364 60.0014 32.0000 2.0115 2.0131 421.0530 421.4698 0.0621 -1.0000 -1.0000 5937860 1579111242.60 151.5381 60.0014 32.0000 2.0123 2.0140 421.0000 421.4165 0.0620 -1.0000 -1.0000 5938089 1579111242.70 151.5381 60.0014 32.0000 2.0131 2.0147 420.8164 421.2322 0.0620 -1.0000 -1.0000 5938149 1579111242.80 151.5381 60.0014 32.0000 2.0122 2.0138 420.7279 421.1441 0.0621 -1.0000 -1.0000 5938230 1579111242.90 151.5381 60.0014 32.0000 2.0112 2.0129 420.8797 421.2962 0.0620 -1.0000 -1.0000 5938289 1579111243.00 151.5381 60.0014 32.0000 2.0118 2.0134 420.9104 421.3268 0.0621 -1.0000 -1.0000 5938349 1579111243.10 151.2572 60.0014 32.0000 2.0118 2.0135 420.8908 421.3075 0.0621 -1.0000 -1.0000 5938429 1579111243.20 151.2140 60.0014 32.0000 2.0111 2.0127 420.9552 421.3713 0.0621 -1.0000 -1.0000 5938859 1579111243.30 151.2140 60.0014 32.0000 2.0099 2.0115 420.9814 421.3989 0.0622 -1.0000 -1.0000 5938929 1579111243.40 151.2140 60.0014 32.0000 2.0105 2.0121 421.0351 421.4521 0.0622 -1.0000 -1.0000 5938989 1579111243.50 151.2140 60.0014 32.0000 2.0110 2.0126 421.2037 421.6215 0.0623 -1.0000 -1.0000 5939059 1579111243.60 151.2140 60.0014 32.0000 2.0117 2.0133 420.7758 421.1950 0.0624 -1.0000 -1.0000 5939129 1579111243.70 151.2361 60.0014 32.0000 2.0122 2.0139 420.7082 421.1252 0.0622 -1.0000 -1.0000 5939309 1579111243.80 151.2361 60.0014 32.0000 2.0115 2.0132 420.8430 421.2607 0.0623 -1.0000 -1.0000 5939369 1579111243.90 151.2361 60.0014 32.0000 2.0098 2.0115 420.7983 421.2176 0.0625 -1.0000 -1.0000 5939449 1579111244.00 151.2361 60.0014 32.0000 2.0121 2.0138 420.8897 421.3084 0.0623 -1.0000 -1.0000 5939509 1579111244.10 151.2361 60.0014 32.0000 2.0118 2.0134 421.0670 421.4859 0.0624 -1.0000 -1.0000 5939569 1579111244.20 151.3106 60.0014 32.0000 2.0124 2.0140 421.2412 421.6605 0.0625 -1.0000 -1.0000 5939649 1579111244.30 151.3282 60.0014 32.0000 2.0107 2.0123 421.0633 421.4822 0.0624 -1.0000 -1.0000 5939709 1579111244.40 151.3282 60.0014 32.0000 2.0120 2.0137 421.1063 421.5254 0.0624 -1.0000 -1.0000 5939769 1579111244.50 151.3282 60.0014 32.0000 2.0101 2.0117 420.9432 421.3628 0.0626 -1.0000 -1.0000 5939839 1579111244.60 151.3282 60.0014 32.0000 2.0104 2.0121 421.0905 421.5108 0.0626 -1.0000 -1.0000 5939908 1579111244.70 151.3419 60.0016 32.0000 2.0107 2.0124 420.6739 421.0929 0.0625 -1.0000 -1.0000 5940129 1579111244.80 151.5508 60.0037 32.0000 2.0093 2.0110 420.7592 421.1774 0.0622 -1.0000 -1.0000 5940198 1579111244.90 151.5508 60.0037 32.0000 2.0105 2.0122 420.8246 421.2431 0.0624 -1.0000 -1.0000 5940268 1579111245.00 151.5508 60.0037 32.0000 2.0103 2.0119 420.8514 421.2690 0.0622 -1.0000 -1.0000 5940328 1579111245.10 151.5508 60.0037 32.0000 2.0110 2.0126 420.7512 421.1683 0.0622 -1.0000 -1.0000 5940398 1579111245.20 151.5508 60.0037 32.0000 2.0108 2.0124 420.8324 421.2484 0.0620 -1.0000 -1.0000 5941078 1579111245.30 151.5010 60.0037 32.0000 2.0098 2.0115 420.6888 421.1057 0.0622 -1.0000 -1.0000 5941148 1579111245.40 151.5010 60.0037 32.0000 2.0105 2.0121 420.8069 421.2235 0.0621 -1.0000 -1.0000 5941208 1579111245.50 151.5010 60.0037 32.0000 2.0094 2.0111 420.9914 421.4090 0.0621 -1.0000 -1.0000 5941278 1579111245.60 151.5010 60.0037 32.0000 2.0106 2.0122 420.9869 421.4035 0.0621 -1.0000 -1.0000 5941348 1579111245.70 151.5010 60.0037 32.0000 2.0112 2.0128 421.1184 421.5339 0.0619 -1.0000 -1.0000 5941418 1579111245.80 151.5010 60.0037 32.0000 2.0120 2.0137 420.9742 421.3906 0.0621 -1.0000 -1.0000 5941478 1579111245.90 151.5010 60.0037 32.0000 2.0149 2.0166 420.9400 421.3570 0.0622 -1.0000 -1.0000 5941548 1579111246.00 151.4867 60.0037 32.0000 2.0124 2.0141 420.7925 421.2088 0.0621 -1.0000 -1.0000 5941608 1579111246.10 151.4190 60.0037 32.0000 2.0109 2.0126 421.0621 421.4782 0.0620 -1.0000 -1.0000 5941668 1579111246.20 151.4190 60.0037 32.0000 2.0104 2.0120 421.0024 421.4183 0.0620 -1.0000 -1.0000 5942067 1579111246.30 151.4190 60.0037 32.0000 2.0107 2.0123 421.1577 421.5734 0.0619 -1.0000 -1.0000 5942137 1579111246.40 151.4190 60.0037 32.0000 2.0103 2.0119 421.0412 421.4574 0.0621 -1.0000 -1.0000 5942197 1579111246.50 151.4190 60.0037 32.0000 2.0096 2.0112 421.0386 421.4561 0.0622 -1.0000 -1.0000 5942267 1579111246.60 151.4190 60.0037 32.0000 2.0090 2.0107 420.9308 421.3470 0.0620 -1.0000 -1.0000 5942337 1579111246.70 151.3908 60.0037 32.0000 2.0101 2.0117 420.8859 421.3027 0.0622 -1.0000 -1.0000 5942397 1579111246.80 151.3908 60.0037 32.0000 2.0102 2.0118 420.9718 421.3882 0.0621 -1.0000 -1.0000 5942467 1579111246.90 151.3908 60.0037 32.0000 2.0114 2.0130 420.9031 421.3201 0.0621 -1.0000 -1.0000 5942537 1579111247.00 151.3908 60.0037 32.0000 2.0106 2.0122 420.9714 421.3875 0.0620 -1.0000 -1.0000 5942597 1579111247.10 151.3908 60.0037 32.0000 2.0096 2.0113 421.1216 421.5387 0.0621 -1.0000 -1.0000 5942667 1579111247.20 151.3908 60.0037 32.0000 2.0087 2.0103 420.9202 421.3361 0.0620 -1.0000 -1.0000 5942727 1579111247.30 151.3908 60.0037 32.0000 2.0092 2.0109 420.9730 421.3897 0.0622 -1.0000 -1.0000 5943017 1579111247.40 151.3908 60.0037 32.0000 2.0097 2.0113 421.1148 421.5324 0.0622 -1.0000 -1.0000 5943087 1579111247.50 151.3908 60.0037 32.0000 2.0102 2.0119 421.0250 421.4419 0.0622 -1.0000 -1.0000 5943147 1579111247.60 151.3908 60.0037 32.0000 2.0099 2.0116 420.9868 421.4044 0.0623 -1.0000 -1.0000 5943217 1579111247.70 151.3908 60.0037 32.0000 2.0114 2.0130 421.0665 421.4850 0.0624 -1.0000 -1.0000 5943277 1579111247.80 151.6318 60.0037 32.0000 2.0113 2.0130 420.9685 421.3868 0.0623 -1.0000 -1.0000 5943347 1579111247.90 151.8044 60.0037 32.0000 2.0119 2.0135 420.9069 421.3252 0.0623 -1.0000 -1.0000 5943417 1579111248.00 151.8044 60.0037 32.0000 2.0120 2.0136 420.9167 421.3333 0.0622 -1.0000 -1.0000 5943477 1579111248.10 151.8044 60.0037 32.0000 2.0131 2.0148 421.0473 421.4654 0.0622 -1.0000 -1.0000 5943547 1579111248.20 151.8044 60.0037 32.0000 2.0109 2.0125 421.2411 421.6592 0.0622 -1.0000 -1.0000 5943617 1579111248.30 151.8044 60.0037 32.0000 2.0093 2.0109 421.1169 421.5339 0.0622 -1.0000 -1.0000 5943676 1579111248.40 151.8044 60.0037 32.0000 2.0100 2.0117 421.1395 421.5572 0.0622 -1.0000 -1.0000 5943746 1579111248.50 151.3819 60.0037 32.0000 2.0097 2.0114 421.1007 421.5173 0.0620 -1.0000 -1.0000 5943817 1579111248.60 151.3819 60.0037 32.0000 2.0109 2.0126 421.1589 421.5753 0.0621 -1.0000 -1.0000 5943876 1579111248.70 151.3819 60.0037 32.0000 2.0114 2.0130 420.9517 421.3683 0.0621 -1.0000 -1.0000 5943936 1579111248.80 151.3819 60.0037 32.0000 2.0089 2.0105 420.9304 421.3469 0.0621 -1.0000 -1.0000 5944136 1579111248.90 151.3819 60.0037 32.0000 2.0105 2.0122 420.8704 421.2877 0.0622 -1.0000 -1.0000 5944196 1579111249.00 151.3819 60.0037 32.0000 2.0112 2.0129 420.9301 421.3454 0.0620 -1.0000 -1.0000 5944256 1579111249.10 151.3260 60.0037 32.0000 2.0094 2.0111 420.9954 421.4124 0.0622 -1.0000 -1.0000 5944336 1579111249.20 151.3157 60.0037 32.0000 2.0101 2.0117 420.8834 421.3004 0.0621 -1.0000 -1.0000 5944396 1579111249.30 151.3157 60.0037 32.0000 2.0102 2.0118 420.9792 421.3941 0.0618 -1.0000 -1.0000 5944596 1579111249.40 151.3157 60.0037 32.0000 2.0096 2.0112 420.9302 421.3460 0.0620 -1.0000 -1.0000 5944666 1579111249.50 151.3157 60.0037 32.0000 2.0096 2.0112 420.8830 421.2997 0.0621 -1.0000 -1.0000 5944726 1579111249.60 151.3157 60.0037 32.0000 2.0094 2.0111 420.9085 421.3241 0.0619 -1.0000 -1.0000 5944796 1579111249.70 151.4162 60.0016 32.0000 2.0096 2.0112 420.8227 421.2383 0.0620 -1.0000 -1.0000 5944856 1579111249.80 151.4162 60.0016 32.0000 2.0100 2.0117 420.8150 421.2303 0.0618 -1.0000 -1.0000 5945356 1579111249.90 151.4162 60.0016 32.0000 2.0118 2.0135 420.8677 421.2830 0.0619 -1.0000 -1.0000 5945426 1579111250.00 151.4162 60.0016 32.0000 2.0104 2.0120 420.8359 421.2510 0.0619 -1.0000 -1.0000 5945485 1579111250.10 151.4162 60.0016 32.0000 2.0117 2.0133 420.8996 421.3151 0.0619 -1.0000 -1.0000 5945556 1579111250.20 151.5010 60.0016 32.0000 2.0107 2.0123 421.0328 421.4481 0.0619 -1.0000 -1.0000 5945626 1579111250.30 151.5108 60.0016 32.0000 2.0092 2.0108 421.1617 421.5770 0.0619 -1.0000 -1.0000 5945855 1579111250.40 151.5108 60.0016 32.0000 2.0094 2.0111 421.0834 421.4984 0.0618 -1.0000 -1.0000 5945925 1579111250.50 151.5108 60.0016 32.0000 2.0109 2.0126 420.9540 421.3685 0.0618 -1.0000 -1.0000 5945995 1579111250.60 151.5108 60.0016 32.0000 2.0114 2.0130 421.0305 421.4468 0.0622 -1.0000 -1.0000 5946055 1579111250.70 151.4741 60.0016 32.0000 2.0110 2.0126 420.9820 421.3994 0.0622 -1.0000 -1.0000 5946115 1579111250.80 151.2698 60.0016 32.0000 2.0116 2.0133 421.0274 421.4457 0.0624 -1.0000 -1.0000 5946195 1579111250.90 151.2698 60.0016 32.0000 2.0123 2.0139 420.9467 421.3648 0.0623 -1.0000 -1.0000 5946335 1579111251.00 151.2698 60.0016 32.0000 2.0114 2.0131 420.8408 421.2576 0.0622 -1.0000 -1.0000 5946395 1579111251.10 151.2698 60.0016 32.0000 2.0112 2.0129 420.7301 421.1492 0.0625 -1.0000 -1.0000 5946465 1579111251.20 151.2698 60.0016 32.0000 2.0118 2.0135 420.6826 421.1011 0.0624 -1.0000 -1.0000 5946535 1579111251.30 151.4100 60.0016 32.0000 2.0115 2.0131 421.0666 421.4857 0.0625 -1.0000 -1.0000 5946605 1579111251.40 151.4100 60.0016 32.0000 2.0104 2.0120 421.2089 421.6290 0.0626 -1.0000 -1.0000 5946665 1579111251.50 151.4100 60.0016 32.0000 2.0115 2.0132 421.1175 421.5374 0.0626 -1.0000 -1.0000 5946725 1579111251.60 151.4100 60.0016 32.0000 2.0112 2.0129 420.8885 421.3072 0.0625 -1.0000 -1.0000 5946805 1579111251.70 151.4100 60.0016 32.0000 2.0135 2.0151 420.7512 421.1715 0.0627 -1.0000 -1.0000 5946865 1579111251.80 151.6212 60.0016 32.0000 2.0128 2.0145 420.8754 421.2967 0.0629 -1.0000 -1.0000 5946925 1579111251.90 151.6212 60.0016 32.0000 2.0114 2.0130 420.9462 421.3661 0.0626 -1.0000 -1.0000 5947115 1579111252.00 151.6212 60.0016 32.0000 2.0113 2.0129 421.1058 421.5265 0.0627 -1.0000 -1.0000 5947175 1579111252.10 151.6212 60.0016 32.0000 2.0114 2.0131 421.1580 421.5787 0.0627 -1.0000 -1.0000 5947235 1579111252.20 151.6212 60.0016 32.0000 2.0131 2.0147 421.0671 421.4883 0.0627 -1.0000 -1.0000 5947315 1579111252.30 151.6212 60.0016 32.0000 2.0121 2.0138 420.7723 421.1925 0.0627 -1.0000 -1.0000 5947384 1579111252.40 151.7358 60.0016 32.0000 2.0110 2.0126 421.0416 421.4616 0.0626 -1.0000 -1.0000 5948314 1579111252.50 151.7358 60.0016 32.0000 2.0099 2.0115 421.1058 421.5268 0.0627 -1.0000 -1.0000 5948384 1579111252.60 151.7358 60.0016 32.0000 2.0102 2.0119 421.1816 421.6030 0.0629 -1.0000 -1.0000 5948464 1579111252.70 151.7358 60.0016 32.0000 2.0111 2.0128 421.1934 421.6156 0.0628 -1.0000 -1.0000 5948524 1579111252.80 151.7358 60.0016 32.0000 2.0121 2.0138 420.9213 421.3411 0.0625 -1.0000 -1.0000 5948594 1579111252.90 151.7358 60.0016 32.0000 2.0111 2.0128 420.8655 421.2845 0.0625 -1.0000 -1.0000 5948664 1579111253.00 151.5856 60.0016 32.0000 2.0112 2.0128 420.7625 421.1831 0.0627 -1.0000 -1.0000 5948724 1579111253.10 151.5382 60.0016 32.0000 2.0113 2.0129 420.7400 421.1598 0.0626 -1.0000 -1.0000 5948794 1579111253.20 151.5382 60.0016 32.0000 2.0115 2.0132 420.7147 421.1348 0.0626 -1.0000 -1.0000 5948854 1579111253.30 151.5382 60.0016 32.0000 2.0120 2.0136 420.7456 421.1652 0.0625 -1.0000 -1.0000 5948934 1579111253.40 151.5382 60.0016 32.0000 2.0117 2.0133 421.0562 421.4751 0.0624 -1.0000 -1.0000 5948994 1579111253.50 151.5104 60.0016 32.0000 2.0115 2.0132 421.2061 421.6269 0.0626 -1.0000 -1.0000 5949054 1579111253.60 151.3092 60.0016 32.0000 2.0110 2.0127 421.1024 421.5217 0.0626 -1.0000 -1.0000 5949124 1579111253.70 151.3092 60.0016 32.0000 2.0112 2.0129 420.8912 421.3110 0.0625 -1.0000 -1.0000 5949193 1579111253.80 151.3092 60.0016 32.0000 2.0111 2.0127 420.8532 421.2732 0.0626 -1.0000 -1.0000 5949254 1579111253.90 151.3092 60.0016 32.0000 2.0102 2.0118 420.8998 421.3189 0.0625 -1.0000 -1.0000 5949324 1579111254.00 151.3092 60.0016 32.0000 2.0106 2.0122 420.7782 421.1980 0.0626 -1.0000 -1.0000 5950063 1579111254.10 151.3092 60.0016 32.0000 2.0122 2.0139 420.8372 421.2558 0.0625 -1.0000 -1.0000 5950123 1579111254.20 151.3092 60.0016 32.0000 2.0107 2.0123 420.8474 421.2668 0.0625 -1.0000 -1.0000 5950193 1579111254.30 151.3092 60.0016 32.0000 2.0106 2.0122 420.6530 421.0723 0.0625 -1.0000 -1.0000 5950253 1579111254.40 151.3092 60.0016 32.0000 2.0107 2.0123 420.7715 421.1906 0.0625 -1.0000 -1.0000 5950323 1579111254.50 151.3092 60.0016 32.0000 2.0119 2.0135 420.7847 421.2038 0.0625 -1.0000 -1.0000 5950393 1579111254.60 151.3170 60.0017 32.0000 2.0122 2.0138 421.1116 421.5316 0.0625 -1.0000 -1.0000 5950453 1579111254.70 151.4229 60.0026 32.0000 2.0100 2.0117 421.2724 421.6907 0.0623 -1.0000 -1.0000 5950553 1579111254.80 151.4229 60.0026 32.0000 2.0116 2.0132 421.3132 421.7320 0.0624 -1.0000 -1.0000 5950623 1579111254.90 151.4229 60.0026 32.0000 2.0097 2.0114 421.0932 421.5123 0.0625 -1.0000 -1.0000 5950683 1579111255.00 151.4229 60.0026 32.0000 2.0100 2.0117 421.0235 421.4431 0.0625 -1.0000 -1.0000 5950743 1579111255.10 151.4229 60.0026 32.0000 2.0103 2.0119 421.0653 421.4839 0.0624 -1.0000 -1.0000 5950823 1579111255.20 151.4229 60.0026 32.0000 2.0119 2.0136 421.0251 421.4440 0.0624 -1.0000 -1.0000 5950883 1579111255.30 151.4296 60.0026 32.0000 2.0107 2.0123 420.9936 421.4117 0.0623 -1.0000 -1.0000 5950953 1579111255.40 151.4414 60.0026 32.0000 2.0104 2.0121 420.8922 421.3094 0.0623 -1.0000 -1.0000 5951023 1579111255.50 151.4414 60.0026 32.0000 2.0109 2.0125 420.8699 421.2891 0.0625 -1.0000 -1.0000 5951082 1579111255.60 151.4414 60.0026 32.0000 2.0119 2.0136 420.7181 421.1384 0.0627 -1.0000 -1.0000 5951153 1579111255.70 151.4414 60.0026 32.0000 2.0113 2.0129 420.9716 421.3912 0.0625 -1.0000 -1.0000 5951222 1579111255.80 151.4414 60.0026 32.0000 2.0113 2.0130 421.1471 421.5666 0.0625 -1.0000 -1.0000 5951282 1579111255.90 151.4414 60.0026 32.0000 2.0117 2.0133 421.2633 421.6811 0.0622 -1.0000 -1.0000 5951352 1579111256.00 151.4414 60.0026 32.0000 2.0117 2.0134 421.3592 421.7791 0.0624 -1.0000 -1.0000 5951412 1579111256.10 151.4414 60.0026 32.0000 2.0124 2.0141 421.2016 421.6198 0.0623 -1.0000 -1.0000 5951482 1579111256.20 151.4414 60.0026 32.0000 2.0114 2.0130 421.0794 421.4969 0.0622 -1.0000 -1.0000 5951552 1579111256.30 151.4414 60.0026 32.0000 2.0104 2.0120 420.9665 421.3845 0.0623 -1.0000 -1.0000 5951612 1579111256.40 151.4414 60.0026 32.0000 2.0099 2.0116 420.8400 421.2562 0.0620 -1.0000 -1.0000 5951672 1579111256.50 151.3665 60.0026 32.0000 2.0110 2.0126 420.8465 421.2627 0.0621 -1.0000 -1.0000 5951982 1579111256.60 151.3665 60.0026 32.0000 2.0108 2.0124 420.9049 421.3218 0.0621 -1.0000 -1.0000 5952042 1579111256.70 151.3665 60.0026 32.0000 2.0109 2.0126 420.7588 421.1749 0.0620 -1.0000 -1.0000 5952102 1579111256.80 151.3665 60.0026 32.0000 2.0105 2.0121 420.9040 421.3199 0.0620 -1.0000 -1.0000 5952172 1579111256.90 151.3665 60.0026 32.0000 2.0104 2.0120 421.0113 421.4282 0.0621 -1.0000 -1.0000 5952242 1579111257.00 151.3665 60.0026 32.0000 2.0092 2.0109 420.9864 421.4007 0.0617 -1.0000 -1.0000 5953122 1579111257.10 151.3893 60.0026 32.0000 2.0100 2.0116 420.7836 421.1982 0.0619 -1.0000 -1.0000 5953191 1579111257.20 151.4140 60.0026 32.0000 2.0114 2.0130 420.9233 421.3386 0.0619 -1.0000 -1.0000 5953251 1579111257.30 151.4140 60.0026 32.0000 2.0121 2.0137 420.8682 421.2837 0.0619 -1.0000 -1.0000 5953331 1579111257.40 151.4140 60.0026 32.0000 2.0112 2.0128 420.9607 421.3764 0.0620 -1.0000 -1.0000 5953391 1579111257.50 151.4140 60.0026 32.0000 2.0105 2.0122 421.0564 421.4729 0.0621 -1.0000 -1.0000 5953461 1579111257.60 151.4140 60.0026 32.0000 2.0105 2.0122 420.9675 421.3839 0.0621 -1.0000 -1.0000 5953531 1579111257.70 151.4140 60.0026 32.0000 2.0098 2.0114 421.0049 421.4212 0.0620 -1.0000 -1.0000 5953591 1579111257.80 151.4243 60.0026 32.0000 2.0107 2.0123 421.0718 421.4884 0.0621 -1.0000 -1.0000 5953651 1579111257.90 151.4243 60.0026 32.0000 2.0121 2.0137 420.8183 421.2346 0.0621 -1.0000 -1.0000 5953731 1579111258.00 151.4243 60.0026 32.0000 2.0116 2.0132 420.8992 421.3160 0.0622 -1.0000 -1.0000 5953791 1579111258.10 151.4243 60.0026 32.0000 2.0117 2.0133 420.8449 421.2606 0.0620 -1.0000 -1.0000 5953881 1579111258.20 151.4243 60.0026 32.0000 2.0121 2.0138 420.8255 421.2435 0.0624 -1.0000 -1.0000 5953971 1579111258.30 151.4243 60.0026 32.0000 2.0115 2.0131 420.7716 421.1903 0.0623 -1.0000 -1.0000 5954031 1579111258.40 151.2749 60.0026 32.0000 2.0124 2.0141 420.7802 421.1985 0.0624 -1.0000 -1.0000 5954091 1579111258.50 151.2749 60.0026 32.0000 2.0121 2.0137 421.0870 421.5063 0.0625 -1.0000 -1.0000 5954171 1579111258.60 151.2749 60.0026 32.0000 2.0098 2.0114 421.2038 421.6234 0.0625 -1.0000 -1.0000 5954231 1579111258.70 151.2749 60.0026 32.0000 2.0094 2.0111 421.1334 421.5529 0.0624 -1.0000 -1.0000 5954291 1579111258.80 151.2749 60.0026 32.0000 2.0092 2.0109 420.9922 421.4105 0.0623 -1.0000 -1.0000 5954361 1579111258.90 151.2749 60.0026 32.0000 2.0099 2.0116 421.0684 421.4878 0.0625 -1.0000 -1.0000 5954431 1579111259.00 151.2749 60.0026 32.0000 2.0104 2.0121 420.7761 421.1951 0.0625 -1.0000 -1.0000 5954491 1579111259.10 151.2749 60.0026 32.0000 2.0107 2.0123 420.9219 421.3416 0.0626 -1.0000 -1.0000 5954781 1579111259.20 151.2749 60.0026 32.0000 2.0101 2.0118 420.9798 421.3989 0.0625 -1.0000 -1.0000 5954841 1579111259.30 151.2749 60.0026 32.0000 2.0104 2.0120 420.8365 421.2553 0.0624 -1.0000 -1.0000 5954911 1579111259.40 151.2749 60.0026 32.0000 2.0093 2.0110 420.8407 421.2602 0.0626 -1.0000 -1.0000 5954980 1579111259.50 151.3068 60.0026 32.0000 2.0111 2.0128 421.0356 421.4537 0.0624 -1.0000 -1.0000 5955041 1579111259.60 151.3068 60.0026 32.0000 2.0119 2.0135 420.9819 421.4012 0.0625 -1.0000 -1.0000 5955400 1579111259.70 151.3068 60.0026 32.0000 2.0097 2.0113 421.0202 421.4395 0.0625 -1.0000 -1.0000 5955460 1579111259.80 151.3068 60.0026 32.0000 2.0097 2.0113 421.0946 421.5144 0.0625 -1.0000 -1.0000 5955520 1579111259.90 151.3068 60.0026 32.0000 2.0106 2.0123 421.0979 421.5169 0.0624 -1.0000 -1.0000 5955600 1579111260.00 151.3068 60.0026 32.0000 2.0100 2.0117 421.1532 421.5725 0.0625 -1.0000 -1.0000 5955660 1579111260.10 151.5309 60.0008 32.0000 2.0102 2.0119 420.8772 421.2974 0.0626 -1.0000 -1.0000 5955720 1579111260.20 151.5309 60.0008 32.0000 2.0118 2.0134 420.9195 421.3399 0.0627 -1.0000 -1.0000 5955790 1579111260.30 151.5309 60.0008 32.0000 2.0120 2.0136 420.9025 421.3202 0.0623 -1.0000 -1.0000 5955860 1579111260.40 151.5309 60.0008 32.0000 2.0106 2.0123 420.8820 421.3008 0.0624 -1.0000 -1.0000 5955920 1579111260.50 151.5309 60.0008 32.0000 2.0109 2.0126 420.7459 421.1636 0.0623 -1.0000 -1.0000 5955990 1579111260.60 151.5036 60.0008 32.0000 2.0108 2.0124 421.0479 421.4655 0.0621 -1.0000 -1.0000 5956640 1579111260.70 151.4632 60.0008 32.0000 2.0111 2.0127 421.1110 421.5280 0.0622 -1.0000 -1.0000 5956699 1579111260.80 151.4632 60.0008 32.0000 2.0111 2.0127 421.2502 421.6678 0.0622 -1.0000 -1.0000 5956789 1579111260.90 151.4632 60.0008 32.0000 2.0107 2.0124 421.1165 421.5343 0.0622 -1.0000 -1.0000 5956850 1579111261.00 151.4632 60.0008 32.0000 2.0100 2.0116 421.1279 421.5456 0.0622 -1.0000 -1.0000 5956910 1579111261.10 151.4632 60.0008 32.0000 2.0104 2.0120 421.0689 421.4864 0.0622 -1.0000 -1.0000 5956989 1579111261.20 151.4688 60.0008 32.0000 2.0103 2.0119 420.7974 421.2147 0.0622 -1.0000 -1.0000 5957049 1579111261.30 151.4688 60.0008 32.0000 2.0120 2.0137 420.8440 421.2618 0.0623 -1.0000 -1.0000 5957119 1579111261.40 151.4688 60.0008 32.0000 2.0109 2.0126 420.8814 421.2989 0.0621 -1.0000 -1.0000 5957189 1579111261.50 151.4688 60.0008 32.0000 2.0111 2.0128 420.7721 421.1876 0.0620 -1.0000 -1.0000 5957249 1579111261.60 151.4688 60.0008 32.0000 2.0120 2.0136 420.9914 421.4080 0.0621 -1.0000 -1.0000 5957319 1579111261.70 151.4688 60.0008 32.0000 2.0104 2.0120 420.8133 421.2292 0.0620 -1.0000 -1.0000 5957379 1579111261.80 151.4688 60.0008 32.0000 2.0115 2.0132 420.7479 421.1640 0.0620 -1.0000 -1.0000 5957449 1579111261.90 151.3555 60.0008 32.0000 2.0127 2.0144 420.8890 421.3043 0.0619 -1.0000 -1.0000 5957519 1579111262.00 151.3555 60.0008 32.0000 2.0110 2.0126 420.9966 421.4126 0.0620 -1.0000 -1.0000 5957579 1579111262.10 151.3555 60.0008 32.0000 2.0099 2.0115 421.0370 421.4532 0.0620 -1.0000 -1.0000 5957639 1579111262.20 151.3555 60.0008 32.0000 2.0097 2.0113 421.1355 421.5515 0.0620 -1.0000 -1.0000 5957779 1579111262.30 151.3555 60.0008 32.0000 2.0104 2.0120 421.0130 421.4294 0.0620 -1.0000 -1.0000 5957839 1579111262.40 151.3555 60.0008 32.0000 2.0100 2.0116 420.9223 421.3391 0.0622 -1.0000 -1.0000 5957899 1579111262.50 151.3555 60.0008 32.0000 2.0113 2.0129 420.8427 421.2596 0.0622 -1.0000 -1.0000 5957979 1579111262.60 151.3555 60.0008 32.0000 2.0109 2.0125 420.9318 421.3491 0.0621 -1.0000 -1.0000 5958039 1579111262.70 151.3555 60.0008 32.0000 2.0098 2.0114 420.8961 421.3119 0.0620 -1.0000 -1.0000 5958419 1579111262.80 151.3555 60.0008 32.0000 2.0095 2.0112 420.9620 421.3786 0.0622 -1.0000 -1.0000 5958499 1579111262.90 151.3555 60.0008 32.0000 2.0114 2.0131 420.9214 421.3386 0.0621 -1.0000 -1.0000 5958559 1579111263.00 151.7458 60.0008 32.0000 2.0110 2.0127 421.0346 421.4520 0.0622 -1.0000 -1.0000 5958619 1579111263.10 151.7553 60.0008 32.0000 2.0102 2.0118 421.0961 421.5137 0.0621 -1.0000 -1.0000 5958688 1579111263.20 151.7553 60.0008 32.0000 2.0111 2.0127 421.0977 421.5150 0.0622 -1.0000 -1.0000 5959528 1579111263.30 151.7553 60.0008 32.0000 2.0098 2.0115 421.2916 421.7084 0.0621 -1.0000 -1.0000 5959598 1579111263.40 151.7553 60.0008 32.0000 2.0129 2.0146 420.9429 421.3603 0.0622 -1.0000 -1.0000 5959658 1579111263.50 151.7553 60.0008 32.0000 2.0135 2.0151 420.8611 421.2795 0.0624 -1.0000 -1.0000 5959718 1579111263.60 151.7553 60.0008 32.0000 2.0105 2.0122 420.7458 421.1633 0.0622 -1.0000 -1.0000 5959798 1579111263.70 151.6094 60.0008 32.0000 2.0110 2.0127 420.9682 421.3851 0.0621 -1.0000 -1.0000 5959858 1579111263.80 151.6094 60.0008 32.0000 2.0105 2.0121 420.9919 421.4093 0.0622 -1.0000 -1.0000 5959918 1579111263.90 151.6094 60.0008 32.0000 2.0111 2.0128 420.9715 421.3885 0.0622 -1.0000 -1.0000 5959998 1579111264.00 151.6094 60.0008 32.0000 2.0109 2.0126 420.7856 421.2030 0.0622 -1.0000 -1.0000