01/15/2020 19:00 Picarro G2311-f (SN: CFHADS2043) 0000063 1579114864.50 151.5352 60.0054 32.0000 2.0085 2.0103 421.1536 421.5967 0.0660 -1.0000 -1.0000 0000133 1579114864.60 151.5843 60.0060 32.0000 2.0099 2.0117 420.7957 421.2376 0.0659 -1.0000 -1.0000 0000193 1579114864.70 151.5843 60.0060 32.0000 2.0105 2.0122 420.7877 421.2296 0.0659 -1.0000 -1.0000 0000253 1579114864.80 151.5843 60.0060 32.0000 2.0107 2.0125 420.9335 421.3759 0.0660 -1.0000 -1.0000 0000333 1579114864.90 151.4023 60.0060 32.0000 2.0103 2.0120 421.1308 421.5733 0.0658 -1.0000 -1.0000 0000602 1579114865.00 151.2805 60.0060 32.0000 2.0094 2.0111 421.1167 421.5580 0.0658 -1.0000 -1.0000 0000672 1579114865.10 151.2805 60.0060 32.0000 2.0082 2.0100 421.0489 421.4891 0.0656 -1.0000 -1.0000 0000752 1579114865.20 151.2805 60.0060 32.0000 2.0081 2.0098 421.0301 421.4711 0.0657 -1.0000 -1.0000 0000812 1579114865.30 151.2805 60.0060 32.0000 2.0069 2.0086 420.8938 421.3351 0.0658 -1.0000 -1.0000 0000882 1579114865.40 151.2805 60.0060 32.0000 2.0103 2.0120 420.9933 421.4345 0.0657 -1.0000 -1.0000 0001072 1579114865.50 151.2805 60.0060 32.0000 2.0116 2.0133 420.8220 421.2635 0.0659 -1.0000 -1.0000 0001132 1579114865.60 151.2805 60.0060 32.0000 2.0119 2.0136 420.7609 421.2015 0.0656 -1.0000 -1.0000 0001202 1579114865.70 151.4516 60.0060 32.0000 2.0113 2.0130 421.1620 421.6025 0.0657 -1.0000 -1.0000 0001262 1579114865.80 151.4516 60.0060 32.0000 2.0090 2.0108 421.2956 421.7374 0.0658 -1.0000 -1.0000 0001332 1579114865.90 151.4516 60.0060 32.0000 2.0097 2.0115 421.2936 421.7364 0.0659 -1.0000 -1.0000 0001592 1579114866.00 151.4516 60.0060 32.0000 2.0125 2.0143 421.1044 421.5451 0.0658 -1.0000 -1.0000 0001652 1579114866.10 151.4516 60.0060 32.0000 2.0109 2.0127 420.8750 421.3177 0.0660 -1.0000 -1.0000 0001712 1579114866.20 151.4516 60.0060 32.0000 2.0114 2.0131 420.8241 421.2648 0.0657 -1.0000 -1.0000 0001782 1579114866.30 151.4587 60.0060 32.0000 2.0086 2.0104 420.8755 421.3170 0.0658 -1.0000 -1.0000 0001852 1579114866.40 151.4664 60.0060 32.0000 2.0085 2.0102 420.9443 421.3850 0.0657 -1.0000 -1.0000 0002181 1579114866.50 151.4664 60.0060 32.0000 2.0084 2.0101 421.2006 421.6412 0.0657 -1.0000 -1.0000 0002252 1579114866.60 151.4664 60.0060 32.0000 2.0088 2.0106 421.2993 421.7421 0.0660 -1.0000 -1.0000 0002322 1579114866.70 151.4664 60.0060 32.0000 2.0093 2.0111 421.1632 421.6050 0.0658 -1.0000 -1.0000 0002381 1579114866.80 151.4664 60.0060 32.0000 2.0116 2.0133 420.8440 421.2857 0.0659 -1.0000 -1.0000 0002461 1579114866.90 151.7311 60.0060 32.0000 2.0119 2.0136 420.9459 421.3885 0.0659 -1.0000 -1.0000 0002522 1579114867.00 151.7311 60.0060 32.0000 2.0100 2.0117 421.0513 421.4947 0.0661 -1.0000 -1.0000 0002581 1579114867.10 151.7311 60.0060 32.0000 2.0101 2.0118 421.3522 421.7954 0.0660 -1.0000 -1.0000 0002671 1579114867.20 151.7311 60.0060 32.0000 2.0105 2.0123 421.0018 421.4443 0.0659 -1.0000 -1.0000 0002751 1579114867.30 151.7311 60.0060 32.0000 2.0090 2.0108 420.8416 421.2853 0.0662 -1.0000 -1.0000 0002821 1579114867.40 151.5588 60.0060 32.0000 2.0093 2.0111 420.7766 421.2202 0.0661 -1.0000 -1.0000 0002881 1579114867.50 151.5246 60.0060 32.0000 2.0126 2.0143 420.8013 421.2449 0.0662 -1.0000 -1.0000 0002951 1579114867.60 151.5246 60.0060 32.0000 2.0089 2.0106 421.1017 421.5461 0.0662 -1.0000 -1.0000 0003021 1579114867.70 151.5246 60.0060 32.0000 2.0084 2.0102 421.1998 421.6453 0.0664 -1.0000 -1.0000 0003081 1579114867.80 151.5246 60.0060 32.0000 2.0089 2.0106 421.3087 421.7554 0.0665 -1.0000 -1.0000 0003151 1579114867.90 151.5246 60.0060 32.0000 2.0106 2.0124 420.6864 421.1324 0.0665 -1.0000 -1.0000 0003341 1579114868.00 151.4011 60.0060 32.0000 2.0120 2.0138 420.8835 421.3297 0.0666 -1.0000 -1.0000 0003411 1579114868.10 151.4011 60.0060 32.0000 2.0087 2.0104 420.8933 421.3396 0.0665 -1.0000 -1.0000 0003471 1579114868.20 151.4011 60.0060 32.0000 2.0089 2.0107 421.2245 421.6709 0.0665 -1.0000 -1.0000 0003541 1579114868.30 151.4011 60.0060 32.0000 2.0089 2.0106 421.1653 421.6129 0.0667 -1.0000 -1.0000 0003601 1579114868.40 151.4011 60.0060 32.0000 2.0099 2.0117 420.9556 421.4028 0.0667 -1.0000 -1.0000 0003671 1579114868.50 151.4011 60.0060 32.0000 2.0101 2.0118 420.9520 421.3990 0.0666 -1.0000 -1.0000 0004110 1579114868.60 151.3074 60.0060 32.0000 2.0119 2.0136 420.8278 421.2756 0.0668 -1.0000 -1.0000 0004180 1579114868.70 151.3074 60.0060 32.0000 2.0112 2.0130 420.7933 421.2404 0.0666 -1.0000 -1.0000 0004240 1579114868.80 151.3074 60.0060 32.0000 2.0100 2.0117 420.8829 421.3303 0.0667 -1.0000 -1.0000 0004310 1579114868.90 151.3074 60.0060 32.0000 2.0086 2.0103 420.9752 421.4230 0.0667 -1.0000 -1.0000 0004380 1579114869.00 151.3074 60.0060 32.0000 2.0095 2.0113 421.0228 421.4707 0.0667 -1.0000 -1.0000 0004580 1579114869.10 151.3074 60.0060 32.0000 2.0109 2.0126 420.8760 421.3237 0.0667 -1.0000 -1.0000 0004660 1579114869.20 151.6949 60.0060 32.0000 2.0096 2.0113 420.7811 421.2285 0.0668 -1.0000 -1.0000 0004720 1579114869.30 151.6949 60.0060 32.0000 2.0104 2.0122 420.7895 421.2377 0.0668 -1.0000 -1.0000 0004790 1579114869.40 151.6949 60.0060 32.0000 2.0087 2.0104 420.9203 421.3688 0.0669 -1.0000 -1.0000 0004850 1579114869.50 151.6949 60.0060 32.0000 2.0099 2.0117 421.1209 421.5703 0.0669 -1.0000 -1.0000 0005190 1579114869.60 151.6949 60.0060 32.0000 2.0087 2.0105 421.2327 421.6819 0.0669 -1.0000 -1.0000 0005260 1579114869.70 151.6949 60.0060 32.0000 2.0095 2.0113 421.1837 421.6333 0.0669 -1.0000 -1.0000 0005320 1579114869.80 151.5655 60.0070 32.0000 2.0106 2.0124 420.7897 421.2380 0.0668 -1.0000 -1.0000 0005380 1579114869.90 151.5169 60.0074 32.0000 2.0099 2.0116 420.8418 421.2895 0.0668 -1.0000 -1.0000 0005460 1579114870.00 151.5169 60.0074 32.0000 2.0087 2.0105 421.0306 421.4795 0.0668 -1.0000 -1.0000 0006079 1579114870.10 151.5169 60.0074 32.0000 2.0114 2.0132 421.0620 421.5099 0.0667 -1.0000 -1.0000 0006149 1579114870.20 151.5169 60.0074 32.0000 2.0133 2.0151 420.9809 421.4295 0.0669 -1.0000 -1.0000 0006229 1579114870.30 151.5169 60.0074 32.0000 2.0110 2.0127 420.7986 421.2463 0.0668 -1.0000 -1.0000 0006289 1579114870.40 151.5169 60.0074 32.0000 2.0090 2.0108 421.0381 421.4876 0.0670 -1.0000 -1.0000 0006359 1579114870.50 151.3387 60.0074 32.0000 2.0091 2.0108 421.2372 421.6861 0.0668 -1.0000 -1.0000 0006429 1579114870.60 151.3387 60.0074 32.0000 2.0082 2.0100 421.2202 421.6686 0.0668 -1.0000 -1.0000 0006489 1579114870.70 151.3387 60.0074 32.0000 2.0101 2.0119 421.2170 421.6669 0.0671 -1.0000 -1.0000 0006549 1579114870.80 151.3387 60.0074 32.0000 2.0116 2.0134 420.7773 421.2271 0.0671 -1.0000 -1.0000 0006629 1579114870.90 151.3387 60.0074 32.0000 2.0102 2.0120 420.7255 421.1752 0.0671 -1.0000 -1.0000 0006689 1579114871.00 151.4006 60.0074 32.0000 2.0112 2.0129 420.6757 421.1253 0.0670 -1.0000 -1.0000 0006749 1579114871.10 151.5334 60.0074 32.0000 2.0117 2.0135 421.0456 421.4958 0.0671 -1.0000 -1.0000 0006819 1579114871.20 151.5334 60.0074 32.0000 2.0118 2.0136 420.9783 421.4286 0.0672 -1.0000 -1.0000 0006909 1579114871.30 151.5334 60.0074 32.0000 2.0107 2.0125 420.8718 421.3218 0.0670 -1.0000 -1.0000 0006979 1579114871.40 151.5334 60.0074 32.0000 2.0103 2.0121 420.5595 421.0089 0.0670 -1.0000 -1.0000 0007049 1579114871.50 151.5334 60.0074 32.0000 2.0086 2.0103 420.7887 421.2367 0.0668 -1.0000 -1.0000 0007109 1579114871.60 151.4036 60.0074 32.0000 2.0085 2.0103 420.8609 421.3075 0.0665 -1.0000 -1.0000 0007179 1579114871.70 151.4036 60.0074 32.0000 2.0078 2.0096 421.0798 421.5284 0.0668 -1.0000 -1.0000 0007239 1579114871.80 151.4036 60.0074 32.0000 2.0085 2.0103 421.2041 421.6516 0.0666 -1.0000 -1.0000 0007299 1579114871.90 151.4036 60.0074 32.0000 2.0085 2.0102 421.0610 421.5082 0.0666 -1.0000 -1.0000 0007379 1579114872.00 151.4036 60.0074 32.0000 2.0097 2.0114 421.0446 421.4908 0.0665 -1.0000 -1.0000 0007439 1579114872.10 151.4036 60.0074 32.0000 2.0103 2.0121 420.8177 421.2651 0.0667 -1.0000 -1.0000 0008078 1579114872.20 151.4036 60.0074 32.0000 2.0114 2.0132 420.8254 421.2716 0.0665 -1.0000 -1.0000 0008148 1579114872.30 151.4036 60.0074 32.0000 2.0097 2.0115 421.0804 421.5258 0.0664 -1.0000 -1.0000 0008208 1579114872.40 151.4036 60.0074 32.0000 2.0082 2.0100 421.1919 421.6388 0.0666 -1.0000 -1.0000 0008268 1579114872.50 151.4036 60.0074 32.0000 2.0081 2.0099 421.1895 421.6377 0.0667 -1.0000 -1.0000 0008348 1579114872.60 151.4036 60.0074 32.0000 2.0078 2.0096 421.0100 421.4567 0.0666 -1.0000 -1.0000 0008408 1579114872.70 151.3529 60.0074 32.0000 2.0084 2.0102 420.8551 421.3021 0.0666 -1.0000 -1.0000 0008468 1579114872.80 151.2759 60.0074 32.0000 2.0081 2.0098 421.0813 421.5274 0.0666 -1.0000 -1.0000 0008548 1579114872.90 151.2759 60.0074 32.0000 2.0083 2.0101 420.8474 421.2940 0.0665 -1.0000 -1.0000 0008608 1579114873.00 151.2759 60.0074 32.0000 2.0085 2.0103 420.8403 421.2853 0.0663 -1.0000 -1.0000 0008668 1579114873.10 151.2759 60.0074 32.0000 2.0089 2.0107 420.8299 421.2736 0.0662 -1.0000 -1.0000 0008738 1579114873.20 151.2759 60.0074 32.0000 2.0097 2.0114 420.7887 421.2328 0.0662 -1.0000 -1.0000 0008808 1579114873.30 151.3072 60.0074 32.0000 2.0093 2.0111 420.8065 421.2499 0.0661 -1.0000 -1.0000 0008878 1579114873.40 151.4954 60.0074 32.0000 2.0085 2.0103 421.2498 421.6945 0.0662 -1.0000 -1.0000 0008938 1579114873.50 151.4954 60.0074 32.0000 2.0096 2.0114 421.1854 421.6298 0.0662 -1.0000 -1.0000 0008998 1579114873.60 151.4954 60.0074 32.0000 2.0081 2.0098 421.0491 421.4940 0.0664 -1.0000 -1.0000 0009348 1579114873.70 151.4954 60.0074 32.0000 2.0100 2.0118 420.9817 421.4280 0.0664 -1.0000 -1.0000 0009408 1579114873.80 151.4954 60.0074 32.0000 2.0088 2.0105 420.9296 421.3751 0.0664 -1.0000 -1.0000 0009468 1579114873.90 151.4954 60.0074 32.0000 2.0109 2.0127 420.7899 421.2350 0.0663 -1.0000 -1.0000 0009538 1579114874.00 151.4954 60.0074 32.0000 2.0090 2.0108 420.7779 421.2220 0.0662 -1.0000 -1.0000 0009608 1579114874.10 151.4954 60.0074 32.0000 2.0091 2.0108 420.8748 421.3191 0.0662 -1.0000 -1.0000 0009668 1579114874.20 151.4954 60.0074 32.0000 2.0092 2.0109 420.8227 421.2659 0.0661 -1.0000 -1.0000 0009737 1579114874.30 151.4954 60.0074 32.0000 2.0090 2.0107 421.1153 421.5593 0.0662 -1.0000 -1.0000 0009797 1579114874.40 151.4954 60.0074 32.0000 2.0082 2.0099 421.2007 421.6450 0.0661 -1.0000 -1.0000 0009868 1579114874.50 151.5117 60.0076 32.0000 2.0100 2.0117 420.9807 421.4231 0.0658 -1.0000 -1.0000 0009938 1579114874.60 151.5471 60.0079 32.0000 2.0106 2.0124 420.9670 421.4091 0.0660 -1.0000 -1.0000 0009997 1579114874.70 151.5471 60.0079 32.0000 2.0109 2.0127 420.7811 421.2229 0.0658 -1.0000 -1.0000 0010057 1579114874.80 151.5471 60.0079 32.0000 2.0087 2.0104 420.7485 421.1896 0.0658 -1.0000 -1.0000 0010137 1579114874.90 151.5471 60.0079 32.0000 2.0109 2.0126 421.0457 421.4855 0.0655 -1.0000 -1.0000 0010197 1579114875.00 151.5471 60.0079 32.0000 2.0099 2.0117 420.9413 421.3831 0.0658 -1.0000 -1.0000 0010257 1579114875.10 151.5471 60.0079 32.0000 2.0094 2.0111 421.0212 421.4626 0.0658 -1.0000 -1.0000 0010357 1579114875.20 151.3747 60.0079 32.0000 2.0084 2.0102 421.1425 421.5853 0.0659 -1.0000 -1.0000 0010427 1579114875.30 151.3747 60.0079 32.0000 2.0075 2.0092 421.0821 421.5242 0.0660 -1.0000 -1.0000 0010497 1579114875.40 151.3747 60.0079 32.0000 2.0074 2.0092 420.9945 421.4379 0.0661 -1.0000 -1.0000 0010557 1579114875.50 151.3747 60.0079 32.0000 2.0081 2.0099 420.9387 421.3814 0.0660 -1.0000 -1.0000 0010617 1579114875.60 151.3747 60.0079 32.0000 2.0098 2.0115 420.9255 421.3690 0.0661 -1.0000 -1.0000 0011107 1579114875.70 151.3647 60.0079 32.0000 2.0093 2.0110 420.8700 421.3137 0.0662 -1.0000 -1.0000 0011167 1579114875.80 151.3000 60.0079 32.0000 2.0098 2.0116 420.8704 421.3143 0.0661 -1.0000 -1.0000 0011227 1579114875.90 151.3000 60.0079 32.0000 2.0084 2.0101 420.8137 421.2574 0.0662 -1.0000 -1.0000 0011307 1579114876.00 151.3000 60.0079 32.0000 2.0087 2.0105 420.9423 421.3866 0.0663 -1.0000 -1.0000 0011367 1579114876.10 151.3000 60.0079 32.0000 2.0095 2.0113 420.8600 421.3049 0.0663 -1.0000 -1.0000 0011606 1579114876.20 151.3000 60.0079 32.0000 2.0102 2.0119 420.8815 421.3247 0.0660 -1.0000 -1.0000 0011676 1579114876.30 151.3380 60.0079 32.0000 2.0104 2.0122 420.8674 421.3116 0.0663 -1.0000 -1.0000 0011747 1579114876.40 151.3670 60.0079 32.0000 2.0086 2.0103 420.7769 421.2218 0.0664 -1.0000 -1.0000 0011806 1579114876.50 151.3670 60.0079 32.0000 2.0089 2.0107 420.8953 421.3408 0.0664 -1.0000 -1.0000 0011876 1579114876.60 151.3670 60.0079 32.0000 2.0096 2.0113 420.8142 421.2593 0.0664 -1.0000 -1.0000 0011936 1579114876.70 151.3670 60.0079 32.0000 2.0094 2.0112 421.1423 421.5874 0.0662 -1.0000 -1.0000 0012406 1579114876.80 151.3670 60.0079 32.0000 2.0090 2.0107 421.1642 421.6084 0.0662 -1.0000 -1.0000 0012476 1579114876.90 151.5869 60.0079 32.0000 2.0085 2.0102 421.2212 421.6643 0.0660 -1.0000 -1.0000 0012536 1579114877.00 151.5869 60.0079 32.0000 2.0105 2.0123 421.1282 421.5721 0.0662 -1.0000 -1.0000 0012596 1579114877.10 151.5869 60.0079 32.0000 2.0097 2.0115 420.8731 421.3169 0.0662 -1.0000 -1.0000 0012676 1579114877.20 151.5869 60.0079 32.0000 2.0109 2.0126 420.7022 421.1459 0.0661 -1.0000 -1.0000 0012876 1579114877.30 151.5826 60.0079 32.0000 2.0111 2.0129 420.7437 421.1863 0.0660 -1.0000 -1.0000 0012946 1579114877.40 151.5182 60.0079 32.0000 2.0086 2.0103 421.0103 421.4534 0.0660 -1.0000 -1.0000 0013006 1579114877.50 151.5182 60.0079 32.0000 2.0092 2.0109 421.1641 421.6069 0.0660 -1.0000 -1.0000 0013066 1579114877.60 151.5182 60.0079 32.0000 2.0080 2.0097 421.1113 421.5545 0.0660 -1.0000 -1.0000 0013146 1579114877.70 151.5182 60.0079 32.0000 2.0088 2.0105 421.0075 421.4503 0.0660 -1.0000 -1.0000 0013206 1579114877.80 151.5182 60.0079 32.0000 2.0087 2.0104 421.0263 421.4683 0.0658 -1.0000 -1.0000 0013276 1579114877.90 151.5182 60.0079 32.0000 2.0090 2.0108 421.1673 421.6096 0.0659 -1.0000 -1.0000 0013346 1579114878.00 151.4985 60.0079 32.0000 2.0095 2.0113 421.0653 421.5067 0.0658 -1.0000 -1.0000 0013405 1579114878.10 151.4985 60.0079 32.0000 2.0117 2.0135 420.8039 421.2464 0.0660 -1.0000 -1.0000 0013465 1579114878.20 151.4985 60.0079 32.0000 2.0110 2.0128 421.0152 421.4566 0.0658 -1.0000 -1.0000 0014105 1579114878.30 151.4985 60.0079 32.0000 2.0097 2.0114 420.8779 421.3192 0.0657 -1.0000 -1.0000 0014165 1579114878.40 151.4985 60.0079 32.0000 2.0089 2.0107 420.9519 421.3937 0.0659 -1.0000 -1.0000 0014225 1579114878.50 151.3888 60.0079 32.0000 2.0083 2.0100 420.8084 421.2492 0.0658 -1.0000 -1.0000 0014305 1579114878.60 151.2872 60.0079 32.0000 2.0074 2.0092 420.9275 421.3697 0.0658 -1.0000 -1.0000 0014365 1579114878.70 151.2872 60.0079 32.0000 2.0092 2.0109 420.9286 421.3706 0.0659 -1.0000 -1.0000 0014605 1579114878.80 151.2872 60.0079 32.0000 2.0079 2.0096 421.0073 421.4490 0.0658 -1.0000 -1.0000 0014675 1579114878.90 151.2872 60.0079 32.0000 2.0088 2.0106 421.0327 421.4741 0.0658 -1.0000 -1.0000 0014735 1579114879.00 151.2872 60.0079 32.0000 2.0114 2.0131 421.0019 421.4424 0.0656 -1.0000 -1.0000 0014795 1579114879.10 151.3744 60.0079 32.0000 2.0114 2.0132 420.9212 421.3611 0.0656 -1.0000 -1.0000 0014865 1579114879.20 151.3744 60.0079 32.0000 2.0117 2.0134 420.8560 421.2957 0.0656 -1.0000 -1.0000 0015185 1579114879.30 151.3744 60.0079 32.0000 2.0101 2.0118 420.7227 421.1620 0.0655 -1.0000 -1.0000 0015255 1579114879.40 151.3744 60.0079 32.0000 2.0092 2.0109 420.9252 421.3647 0.0656 -1.0000 -1.0000 0015314 1579114879.50 151.3744 60.0079 32.0000 2.0085 2.0102 420.8936 421.3335 0.0655 -1.0000 -1.0000 0015384 1579114879.60 151.4719 60.0073 32.0000 2.0095 2.0112 421.1583 421.5977 0.0655 -1.0000 -1.0000 0015454 1579114879.70 151.6049 60.0065 32.0000 2.0107 2.0125 421.2360 421.6761 0.0656 -1.0000 -1.0000 0015645 1579114879.80 151.6049 60.0065 32.0000 2.0112 2.0129 421.3768 421.8171 0.0656 -1.0000 -1.0000 0015704 1579114879.90 151.6049 60.0065 32.0000 2.0094 2.0112 421.0324 421.4726 0.0655 -1.0000 -1.0000 0015784 1579114880.00 151.6049 60.0065 32.0000 2.0121 2.0139 420.8212 421.2605 0.0655 -1.0000 -1.0000 0015844 1579114880.10 151.6049 60.0065 32.0000 2.0120 2.0137 420.9973 421.4385 0.0658 -1.0000 -1.0000 0015904 1579114880.20 151.6049 60.0065 32.0000 2.0105 2.0122 421.0961 421.5381 0.0659 -1.0000 -1.0000 0015984 1579114880.30 151.5844 60.0065 32.0000 2.0085 2.0103 421.1644 421.6067 0.0659 -1.0000 -1.0000 0016064 1579114880.40 151.5844 60.0065 32.0000 2.0107 2.0124 421.0075 421.4477 0.0656 -1.0000 -1.0000 0016124 1579114880.50 151.5844 60.0065 32.0000 2.0106 2.0123 421.0848 421.5260 0.0657 -1.0000 -1.0000 0016194 1579114880.60 151.5844 60.0065 32.0000 2.0098 2.0116 421.0784 421.5179 0.0654 -1.0000 -1.0000 0016264 1579114880.70 151.5844 60.0065 32.0000 2.0098 2.0115 420.8882 421.3274 0.0655 -1.0000 -1.0000 0016324 1579114880.80 151.4247 60.0065 32.0000 2.0095 2.0112 421.0111 421.4499 0.0654 -1.0000 -1.0000 0016394 1579114880.90 151.3575 60.0065 32.0000 2.0104 2.0122 420.9257 421.3637 0.0652 -1.0000 -1.0000 0016454 1579114881.00 151.3575 60.0065 32.0000 2.0101 2.0118 421.0684 421.5061 0.0653 -1.0000 -1.0000 0016524 1579114881.10 151.3575 60.0065 32.0000 2.0106 2.0123 420.9302 421.3687 0.0654 -1.0000 -1.0000 0016594 1579114881.20 151.3575 60.0065 32.0000 2.0097 2.0114 421.0296 421.4676 0.0652 -1.0000 -1.0000 0016654 1579114881.30 151.3575 60.0065 32.0000 2.0103 2.0120 421.1958 421.6337 0.0652 -1.0000 -1.0000 0016894 1579114881.40 151.5134 60.0065 32.0000 2.0103 2.0120 421.2922 421.7294 0.0650 -1.0000 -1.0000 0016954 1579114881.50 151.5134 60.0065 32.0000 2.0114 2.0131 420.9971 421.4335 0.0651 -1.0000 -1.0000 0017024 1579114881.60 151.5134 60.0065 32.0000 2.0118 2.0136 420.9922 421.4293 0.0651 -1.0000 -1.0000 0017094 1579114881.70 151.5134 60.0065 32.0000 2.0128 2.0145 420.7506 421.1871 0.0651 -1.0000 -1.0000 0017154 1579114881.80 151.5134 60.0065 32.0000 2.0119 2.0137 420.8545 421.2903 0.0649 -1.0000 -1.0000 0017403 1579114881.90 151.4409 60.0065 32.0000 2.0114 2.0131 421.0934 421.5305 0.0650 -1.0000 -1.0000 0017483 1579114882.00 151.4409 60.0065 32.0000 2.0105 2.0122 421.3139 421.7499 0.0649 -1.0000 -1.0000 0017543 1579114882.10 151.4409 60.0065 32.0000 2.0090 2.0107 421.0905 421.5256 0.0648 -1.0000 -1.0000 0017603 1579114882.20 151.4409 60.0065 32.0000 2.0109 2.0126 420.7181 421.1538 0.0650 -1.0000 -1.0000 0017693 1579114882.30 151.4409 60.0065 32.0000 2.0115 2.0132 420.7448 421.1804 0.0650 -1.0000 -1.0000 0017923 1579114882.40 151.5503 60.0065 32.0000 2.0109 2.0126 420.8746 421.3095 0.0648 -1.0000 -1.0000 0017983 1579114882.50 151.7241 60.0065 32.0000 2.0107 2.0124 420.9579 421.3933 0.0649 -1.0000 -1.0000 0018063 1579114882.60 151.7241 60.0065 32.0000 2.0102 2.0119 421.2093 421.6446 0.0648 -1.0000 -1.0000 0018123 1579114882.70 151.7241 60.0065 32.0000 2.0097 2.0114 421.2864 421.7238 0.0652 -1.0000 -1.0000 0018183 1579114882.80 151.7241 60.0065 32.0000 2.0091 2.0108 421.2095 421.6475 0.0653 -1.0000 -1.0000 0018383 1579114882.90 151.7241 60.0065 32.0000 2.0103 2.0120 421.0452 421.4826 0.0651 -1.0000 -1.0000 0018443 1579114883.00 151.5260 60.0065 32.0000 2.0110 2.0127 420.9317 421.3684 0.0651 -1.0000 -1.0000 0018503 1579114883.10 151.5197 60.0065 32.0000 2.0105 2.0122 420.9299 421.3678 0.0653 -1.0000 -1.0000 0018583 1579114883.20 151.5197 60.0065 32.0000 2.0101 2.0118 420.8771 421.3141 0.0652 -1.0000 -1.0000 0018643 1579114883.30 151.5197 60.0065 32.0000 2.0117 2.0134 420.8969 421.3347 0.0653 -1.0000 -1.0000 0018713 1579114883.40 151.5197 60.0065 32.0000 2.0100 2.0117 420.8184 421.2564 0.0653 -1.0000 -1.0000 0019143 1579114883.50 151.5197 60.0065 32.0000 2.0101 2.0118 420.8866 421.3240 0.0652 -1.0000 -1.0000 0019212 1579114883.60 151.4666 60.0065 32.0000 2.0086 2.0103 420.8953 421.3324 0.0652 -1.0000 -1.0000 0019282 1579114883.70 151.4666 60.0065 32.0000 2.0098 2.0115 420.9234 421.3608 0.0652 -1.0000 -1.0000 0019342 1579114883.80 151.4666 60.0065 32.0000 2.0090 2.0107 420.9975 421.4346 0.0651 -1.0000 -1.0000 0019412 1579114883.90 151.4666 60.0065 32.0000 2.0094 2.0111 420.9951 421.4322 0.0651 -1.0000 -1.0000 0019482 1579114884.00 151.4666 60.0065 32.0000 2.0091 2.0108 421.3621 421.8011 0.0653 -1.0000 -1.0000 0019552 1579114884.10 151.6792 60.0065 32.0000 2.0097 2.0114 421.1071 421.5437 0.0650 -1.0000 -1.0000 0019612 1579114884.20 151.6949 60.0065 32.0000 2.0079 2.0096 421.1139 421.5507 0.0651 -1.0000 -1.0000 0019682 1579114884.30 151.6949 60.0065 32.0000 2.0102 2.0119 421.1238 421.5616 0.0652 -1.0000 -1.0000 0019742 1579114884.40 151.6949 60.0065 32.0000 2.0110 2.0127 421.0023 421.4397 0.0652 -1.0000 -1.0000 0020122 1579114884.50 151.6949 60.0065 32.0000 2.0113 2.0130 420.7999 421.2363 0.0650 -1.0000 -1.0000 0020202 1579114884.60 151.6887 60.0064 32.0000 2.0112 2.0129 420.8935 421.3318 0.0654 -1.0000 -1.0000 0020262 1579114884.70 151.5205 60.0045 32.0000 2.0092 2.0109 420.9596 421.3990 0.0655 -1.0000 -1.0000 0020322 1579114884.80 151.5205 60.0045 32.0000 2.0099 2.0116 421.0344 421.4749 0.0656 -1.0000 -1.0000 0020392 1579114884.90 151.5205 60.0045 32.0000 2.0091 2.0108 421.0228 421.4610 0.0654 -1.0000 -1.0000 0020622 1579114885.00 151.5205 60.0045 32.0000 2.0088 2.0105 421.0532 421.4926 0.0654 -1.0000 -1.0000 0020692 1579114885.10 151.5205 60.0045 32.0000 2.0086 2.0103 421.0309 421.4720 0.0657 -1.0000 -1.0000 0020762 1579114885.20 151.4485 60.0045 32.0000 2.0094 2.0111 420.9894 421.4309 0.0658 -1.0000 -1.0000 0020822 1579114885.30 151.4377 60.0045 32.0000 2.0097 2.0114 420.9708 421.4123 0.0657 -1.0000 -1.0000 0020892 1579114885.40 151.4377 60.0045 32.0000 2.0094 2.0111 421.1539 421.5952 0.0658 -1.0000 -1.0000 0021121 1579114885.50 151.4377 60.0045 32.0000 2.0099 2.0116 420.8119 421.2541 0.0659 -1.0000 -1.0000 0021191 1579114885.60 151.4377 60.0045 32.0000 2.0105 2.0122 420.7982 421.2408 0.0660 -1.0000 -1.0000 0021261 1579114885.70 151.4377 60.0045 32.0000 2.0098 2.0115 421.0228 421.4652 0.0660 -1.0000 -1.0000 0021321 1579114885.80 151.3003 60.0045 32.0000 2.0104 2.0122 421.1082 421.5524 0.0662 -1.0000 -1.0000 0021381 1579114885.90 151.3003 60.0045 32.0000 2.0107 2.0124 421.1159 421.5586 0.0659 -1.0000 -1.0000 0021591 1579114886.00 151.3003 60.0045 32.0000 2.0102 2.0119 421.0948 421.5372 0.0660 -1.0000 -1.0000 0021651 1579114886.10 151.3003 60.0045 32.0000 2.0096 2.0114 421.0010 421.4439 0.0660 -1.0000 -1.0000 0021711 1579114886.20 151.3003 60.0045 32.0000 2.0098 2.0115 421.0183 421.4616 0.0660 -1.0000 -1.0000 0021781 1579114886.30 151.3003 60.0045 32.0000 2.0097 2.0114 421.0733 421.5164 0.0661 -1.0000 -1.0000 0021861 1579114886.40 151.5242 60.0045 32.0000 2.0105 2.0122 420.8598 421.3028 0.0660 -1.0000 -1.0000 0022241 1579114886.50 151.5242 60.0045 32.0000 2.0112 2.0129 420.7314 421.1720 0.0658 -1.0000 -1.0000 0022311 1579114886.60 151.5242 60.0045 32.0000 2.0100 2.0117 421.0311 421.4735 0.0660 -1.0000 -1.0000 0022371 1579114886.70 151.5242 60.0045 32.0000 2.0087 2.0105 421.2738 421.7172 0.0660 -1.0000 -1.0000 0022431 1579114886.80 151.5242 60.0045 32.0000 2.0092 2.0109 421.0975 421.5407 0.0660 -1.0000 -1.0000 0022511 1579114886.90 151.5434 60.0045 32.0000 2.0102 2.0120 420.9460 421.3893 0.0661 -1.0000 -1.0000 0022571 1579114887.00 151.5443 60.0045 32.0000 2.0104 2.0122 421.0028 421.4449 0.0659 -1.0000 -1.0000 0022631 1579114887.10 151.5443 60.0045 32.0000 2.0106 2.0123 420.8770 421.3214 0.0663 -1.0000 -1.0000 0022711 1579114887.20 151.5443 60.0045 32.0000 2.0112 2.0129 420.7975 421.2409 0.0660 -1.0000 -1.0000 0022770 1579114887.30 151.5443 60.0045 32.0000 2.0103 2.0120 420.9035 421.3466 0.0661 -1.0000 -1.0000 0022841 1579114887.40 151.5193 60.0045 32.0000 2.0105 2.0122 421.2319 421.6757 0.0661 -1.0000 -1.0000 0022900 1579114887.50 151.4706 60.0045 32.0000 2.0097 2.0114 421.1649 421.6083 0.0661 -1.0000 -1.0000 0023080 1579114887.60 151.4706 60.0045 32.0000 2.0090 2.0107 421.1644 421.6080 0.0660 -1.0000 -1.0000 0023150 1579114887.70 151.4706 60.0045 32.0000 2.0120 2.0138 420.7118 421.1545 0.0661 -1.0000 -1.0000 0023220 1579114887.80 151.4706 60.0045 32.0000 2.0117 2.0134 420.7548 421.1982 0.0661 -1.0000 -1.0000 0023280 1579114887.90 151.4706 60.0045 32.0000 2.0103 2.0120 421.0874 421.5303 0.0660 -1.0000 -1.0000 0023350 1579114888.00 151.5284 60.0045 32.0000 2.0072 2.0089 421.0495 421.4938 0.0662 -1.0000 -1.0000 0023410 1579114888.10 151.5284 60.0045 32.0000 2.0094 2.0112 421.0892 421.5331 0.0661 -1.0000 -1.0000 0023480 1579114888.20 151.5284 60.0045 32.0000 2.0109 2.0127 420.9812 421.4266 0.0664 -1.0000 -1.0000 0023550 1579114888.30 151.5284 60.0045 32.0000 2.0112 2.0130 420.8678 421.3127 0.0663 -1.0000 -1.0000 0023610 1579114888.40 151.5284 60.0045 32.0000 2.0103 2.0120 420.7161 421.1599 0.0662 -1.0000 -1.0000 0023680 1579114888.50 151.5855 60.0045 32.0000 2.0112 2.0129 420.7045 421.1485 0.0662 -1.0000 -1.0000 0023810 1579114888.60 151.5859 60.0045 32.0000 2.0098 2.0116 420.9151 421.3588 0.0661 -1.0000 -1.0000 0023870 1579114888.70 151.5859 60.0045 32.0000 2.0105 2.0122 421.0229 421.4666 0.0662 -1.0000 -1.0000 0023940 1579114888.80 151.5859 60.0045 32.0000 2.0106 2.0124 421.3042 421.7497 0.0663 -1.0000 -1.0000 0024020 1579114888.90 151.5859 60.0045 32.0000 2.0107 2.0125 421.0255 421.4709 0.0664 -1.0000 -1.0000 0024080 1579114889.00 151.5859 60.0045 32.0000 2.0097 2.0115 420.8858 421.3302 0.0662 -1.0000 -1.0000 0024410 1579114889.10 151.5677 60.0045 32.0000 2.0115 2.0132 420.6959 421.1396 0.0661 -1.0000 -1.0000 0024480 1579114889.20 151.5677 60.0045 32.0000 2.0103 2.0121 420.6250 421.0676 0.0660 -1.0000 -1.0000 0024540 1579114889.30 151.5677 60.0045 32.0000 2.0106 2.0124 420.9132 421.3574 0.0662 -1.0000 -1.0000 0024609 1579114889.40 151.5677 60.0045 32.0000 2.0106 2.0124 421.1400 421.5833 0.0660 -1.0000 -1.0000 0024679 1579114889.50 151.5677 60.0045 32.0000 2.0093 2.0110 421.2176 421.6600 0.0660 -1.0000 -1.0000 0025099 1579114889.60 151.5677 60.0045 32.0000 2.0096 2.0113 421.1137 421.5573 0.0661 -1.0000 -1.0000 0025179 1579114889.70 151.3280 60.0049 32.0000 2.0085 2.0102 421.1111 421.5539 0.0659 -1.0000 -1.0000 0025239 1579114889.80 151.2715 60.0050 32.0000 2.0079 2.0096 420.9319 421.3742 0.0660 -1.0000 -1.0000 0025299 1579114889.90 151.2715 60.0050 32.0000 2.0083 2.0100 420.8606 421.3043 0.0661 -1.0000 -1.0000 0025369 1579114890.00 151.2715 60.0050 32.0000 2.0089 2.0107 420.8801 421.3236 0.0661 -1.0000 -1.0000 0025919 1579114890.10 151.2715 60.0050 32.0000 2.0099 2.0116 420.9532 421.3970 0.0661 -1.0000 -1.0000 0025979 1579114890.20 151.2715 60.0050 32.0000 2.0107 2.0124 420.9442 421.3875 0.0660 -1.0000 -1.0000 0026059 1579114890.30 151.6275 60.0050 32.0000 2.0109 2.0127 420.9142 421.3583 0.0662 -1.0000 -1.0000 0026119 1579114890.40 151.6392 60.0050 32.0000 2.0099 2.0117 420.7272 421.1707 0.0662 -1.0000 -1.0000 0026179 1579114890.50 151.6392 60.0050 32.0000 2.0105 2.0123 420.7204 421.1636 0.0661 -1.0000 -1.0000 0026259 1579114890.60 151.6392 60.0050 32.0000 2.0094 2.0111 421.1401 421.5842 0.0661 -1.0000 -1.0000 0026319 1579114890.70 151.6392 60.0050 32.0000 2.0079 2.0096 421.0844 421.5278 0.0661 -1.0000 -1.0000 0026379 1579114890.80 151.6358 60.0050 32.0000 2.0085 2.0102 421.1061 421.5504 0.0662 -1.0000 -1.0000 0026459 1579114890.90 151.5870 60.0050 32.0000 2.0096 2.0113 421.0818 421.5247 0.0660 -1.0000 -1.0000 0026519 1579114891.00 151.5870 60.0050 32.0000 2.0103 2.0121 421.0383 421.4821 0.0661 -1.0000 -1.0000 0026578 1579114891.10 151.5870 60.0050 32.0000 2.0104 2.0121 421.1268 421.5712 0.0662 -1.0000 -1.0000 0026649 1579114891.20 151.5870 60.0050 32.0000 2.0106 2.0124 421.0210 421.4660 0.0664 -1.0000 -1.0000 0026718 1579114891.30 151.5870 60.0050 32.0000 2.0102 2.0120 421.0271 421.4730 0.0664 -1.0000 -1.0000 0026788 1579114891.40 151.5847 60.0050 32.0000 2.0104 2.0121 420.9424 421.3880 0.0664 -1.0000 -1.0000 0026848 1579114891.50 151.5054 60.0050 32.0000 2.0077 2.0095 420.9110 421.3554 0.0662 -1.0000 -1.0000 0026908 1579114891.60 151.5054 60.0050 32.0000 2.0107 2.0125 420.9788 421.4243 0.0664 -1.0000 -1.0000 0026988 1579114891.70 151.5054 60.0050 32.0000 2.0108 2.0125 420.7980 421.2441 0.0664 -1.0000 -1.0000 0027058 1579114891.80 151.5054 60.0050 32.0000 2.0095 2.0112 420.7321 421.1761 0.0662 -1.0000 -1.0000 0027118 1579114891.90 151.5054 60.0050 32.0000 2.0100 2.0118 420.7288 421.1731 0.0663 -1.0000 -1.0000 0027188 1579114892.00 151.5054 60.0050 32.0000 2.0104 2.0121 420.9516 421.3967 0.0663 -1.0000 -1.0000 0027258 1579114892.10 151.5246 60.0050 32.0000 2.0099 2.0116 421.1353 421.5806 0.0664 -1.0000 -1.0000 0027358 1579114892.20 151.5246 60.0050 32.0000 2.0098 2.0115 421.0210 421.4673 0.0665 -1.0000 -1.0000 0027428 1579114892.30 151.5246 60.0050 32.0000 2.0101 2.0118 420.8590 421.3022 0.0661 -1.0000 -1.0000 0027488 1579114892.40 151.5246 60.0050 32.0000 2.0114 2.0132 420.8629 421.3062 0.0661 -1.0000 -1.0000 0027548 1579114892.50 151.5246 60.0050 32.0000 2.0107 2.0125 420.6842 421.1284 0.0663 -1.0000 -1.0000 0027628 1579114892.60 151.5719 60.0050 32.0000 2.0104 2.0122 420.9429 421.3880 0.0663 -1.0000 -1.0000 0027898 1579114892.70 151.5933 60.0050 32.0000 2.0086 2.0103 421.2395 421.6855 0.0664 -1.0000 -1.0000 0027958 1579114892.80 151.5933 60.0050 32.0000 2.0078 2.0096 421.1752 421.6208 0.0664 -1.0000 -1.0000 0028038 1579114892.90 151.5933 60.0050 32.0000 2.0106 2.0123 421.1548 421.6017 0.0665 -1.0000 -1.0000 0028098 1579114893.00 151.5933 60.0050 32.0000 2.0105 2.0122 421.0074 421.4522 0.0662 -1.0000 -1.0000 0028158 1579114893.10 151.5933 60.0050 32.0000 2.0112 2.0129 421.0050 421.4507 0.0664 -1.0000 -1.0000 0028667 1579114893.20 151.6661 60.0050 32.0000 2.0087 2.0104 420.9226 421.3672 0.0663 -1.0000 -1.0000 0028727 1579114893.30 151.7846 60.0050 32.0000 2.0092 2.0109 420.9282 421.3725 0.0662 -1.0000 -1.0000 0028807 1579114893.40 151.7846 60.0050 32.0000 2.0099 2.0116 421.0455 421.4900 0.0662 -1.0000 -1.0000 0028867 1579114893.50 151.7846 60.0050 32.0000 2.0099 2.0116 421.3215 421.7666 0.0664 -1.0000 -1.0000 0028937 1579114893.60 151.7846 60.0050 32.0000 2.0109 2.0127 421.1271 421.5717 0.0661 -1.0000 -1.0000 0029127 1579114893.70 151.7846 60.0050 32.0000 2.0112 2.0130 421.0558 421.5016 0.0664 -1.0000 -1.0000 0029187 1579114893.80 151.4529 60.0050 32.0000 2.0107 2.0125 420.8341 421.2788 0.0662 -1.0000 -1.0000 0029257 1579114893.90 151.4529 60.0050 32.0000 2.0110 2.0127 420.6908 421.1340 0.0661 -1.0000 -1.0000 0029327 1579114894.00 151.4529 60.0050 32.0000 2.0094 2.0111 420.7703 421.2127 0.0660 -1.0000 -1.0000 0029387 1579114894.10 151.4529 60.0050 32.0000 2.0090 2.0108 420.8532 421.2968 0.0661 -1.0000 -1.0000 0029567 1579114894.20 151.4529 60.0050 32.0000 2.0099 2.0116 420.8481 421.2904 0.0660 -1.0000 -1.0000 0029637 1579114894.30 151.5368 60.0050 32.0000 2.0092 2.0110 420.9934 421.4383 0.0662 -1.0000 -1.0000 0029697 1579114894.40 151.5368 60.0050 32.0000 2.0096 2.0114 421.0604 421.5043 0.0661 -1.0000 -1.0000 0029767 1579114894.50 151.5368 60.0050 32.0000 2.0101 2.0119 421.2274 421.6714 0.0661 -1.0000 -1.0000 0029837 1579114894.60 151.5368 60.0050 32.0000 2.0110 2.0128 421.0915 421.5358 0.0662 -1.0000 -1.0000 0029897 1579114894.70 151.5368 60.0050 32.0000 2.0116 2.0133 420.8779 421.3219 0.0662 -1.0000 -1.0000 0029967 1579114894.80 151.5368 60.0050 32.0000 2.0097 2.0114 420.9293 421.3730 0.0661 -1.0000 -1.0000 0030037 1579114894.90 151.3503 60.0035 32.0000 2.0106 2.0124 420.9079 421.3514 0.0661 -1.0000 -1.0000 0030107 1579114895.00 151.3503 60.0035 32.0000 2.0098 2.0116 420.9857 421.4288 0.0660 -1.0000 -1.0000 0030167 1579114895.10 151.3503 60.0035 32.0000 2.0090 2.0108 420.8800 421.3239 0.0662 -1.0000 -1.0000 0031116 1579114895.20 151.3503 60.0035 32.0000 2.0115 2.0132 420.8903 421.3340 0.0662 -1.0000 -1.0000 0031176 1579114895.30 151.3503 60.0035 32.0000 2.0119 2.0136 420.9232 421.3672 0.0662 -1.0000 -1.0000 0031246 1579114895.40 151.3503 60.0035 32.0000 2.0106 2.0124 421.2354 421.6791 0.0661 -1.0000 -1.0000 0031306 1579114895.50 151.5563 60.0035 32.0000 2.0091 2.0108 421.1788 421.6230 0.0662 -1.0000 -1.0000 0031376 1579114895.60 151.5563 60.0035 32.0000 2.0100 2.0118 421.1619 421.6057 0.0661 -1.0000 -1.0000 0031446 1579114895.70 151.5563 60.0035 32.0000 2.0103 2.0121 420.9210 421.3644 0.0661 -1.0000 -1.0000 0031506 1579114895.80 151.5563 60.0035 32.0000 2.0108 2.0125 420.8762 421.3195 0.0660 -1.0000 -1.0000 0031566 1579114895.90 151.5563 60.0035 32.0000 2.0107 2.0124 420.8497 421.2928 0.0661 -1.0000 -1.0000 0031646 1579114896.00 151.5600 60.0035 32.0000 2.0096 2.0114 420.7842 421.2268 0.0660 -1.0000 -1.0000 0031716 1579114896.10 151.6257 60.0035 32.0000 2.0096 2.0114 421.0075 421.4501 0.0659 -1.0000 -1.0000 0031846 1579114896.20 151.6257 60.0035 32.0000 2.0084 2.0102 421.1874 421.6304 0.0660 -1.0000 -1.0000 0031926 1579114896.30 151.6257 60.0035 32.0000 2.0088 2.0106 421.1161 421.5590 0.0660 -1.0000 -1.0000 0031986 1579114896.40 151.6257 60.0035 32.0000 2.0088 2.0105 421.0035 421.4477 0.0662 -1.0000 -1.0000 0032046 1579114896.50 151.6257 60.0035 32.0000 2.0095 2.0113 420.8540 421.2976 0.0661 -1.0000 -1.0000 0032126 1579114896.60 151.3589 60.0035 32.0000 2.0105 2.0123 421.0062 421.4496 0.0661 -1.0000 -1.0000 0032185 1579114896.70 151.3589 60.0035 32.0000 2.0093 2.0110 421.1071 421.5507 0.0661 -1.0000 -1.0000 0032246 1579114896.80 151.3589 60.0035 32.0000 2.0094 2.0111 421.1889 421.6326 0.0661 -1.0000 -1.0000 0032315 1579114896.90 151.3589 60.0035 32.0000 2.0088 2.0106 421.0368 421.4799 0.0661 -1.0000 -1.0000 0032385 1579114897.00 151.3589 60.0035 32.0000 2.0100 2.0117 420.9186 421.3616 0.0660 -1.0000 -1.0000 0032445 1579114897.10 151.3718 60.0035 32.0000 2.0112 2.0129 420.9524 421.3947 0.0660 -1.0000 -1.0000 0032515 1579114897.20 151.4266 60.0035 32.0000 2.0091 2.0109 421.0147 421.4591 0.0663 -1.0000 -1.0000 0032585 1579114897.30 151.4266 60.0035 32.0000 2.0080 2.0097 421.2039 421.6483 0.0661 -1.0000 -1.0000 0032655 1579114897.40 151.4266 60.0035 32.0000 2.0098 2.0116 421.0866 421.5311 0.0661 -1.0000 -1.0000 0032715 1579114897.50 151.4266 60.0035 32.0000 2.0110 2.0128 421.0271 421.4695 0.0659 -1.0000 -1.0000 0032775 1579114897.60 151.4266 60.0035 32.0000 2.0096 2.0113 420.9890 421.4324 0.0662 -1.0000 -1.0000 0032865 1579114897.70 151.5312 60.0035 32.0000 2.0095 2.0112 421.1483 421.5906 0.0659 -1.0000 -1.0000 0033135 1579114897.80 151.5312 60.0035 32.0000 2.0102 2.0119 421.1843 421.6264 0.0659 -1.0000 -1.0000 0033205 1579114897.90 151.5312 60.0035 32.0000 2.0099 2.0117 421.0957 421.5388 0.0660 -1.0000 -1.0000 0033275 1579114898.00 151.5312 60.0035 32.0000 2.0131 2.0148 420.7553 421.1980 0.0660 -1.0000 -1.0000 0033335 1579114898.10 151.5312 60.0035 32.0000 2.0126 2.0144 420.8916 421.3355 0.0662 -1.0000 -1.0000 0033405 1579114898.20 151.5312 60.0035 32.0000 2.0101 2.0119 421.0339 421.4789 0.0663 -1.0000 -1.0000 0033645 1579114898.30 151.4968 60.0035 32.0000 2.0090 2.0107 421.0865 421.5318 0.0664 -1.0000 -1.0000 0033705 1579114898.40 151.4968 60.0035 32.0000 2.0094 2.0112 421.1766 421.6219 0.0663 -1.0000 -1.0000 0033775 1579114898.50 151.4968 60.0035 32.0000 2.0090 2.0107 421.0997 421.5455 0.0664 -1.0000 -1.0000 0033845 1579114898.60 151.4968 60.0035 32.0000 2.0091 2.0108 421.2071 421.6531 0.0665 -1.0000 -1.0000 0033905 1579114898.70 151.4968 60.0035 32.0000 2.0087 2.0105 420.8500 421.2958 0.0665 -1.0000 -1.0000 0034135 1579114898.80 151.4990 60.0035 32.0000 2.0096 2.0114 420.7363 421.1817 0.0665 -1.0000 -1.0000 0034204 1579114898.90 151.5869 60.0035 32.0000 2.0092 2.0109 420.7336 421.1798 0.0665 -1.0000 -1.0000 0034265 1579114899.00 151.5869 60.0035 32.0000 2.0107 2.0125 420.8986 421.3447 0.0665 -1.0000 -1.0000 0034325 1579114899.10 151.5869 60.0035 32.0000 2.0098 2.0115 421.2373 421.6843 0.0665 -1.0000 -1.0000 0034404 1579114899.20 151.5869 60.0035 32.0000 2.0102 2.0119 421.2159 421.6626 0.0666 -1.0000 -1.0000 0034634 1579114899.30 151.5869 60.0035 32.0000 2.0101 2.0119 421.1668 421.6141 0.0666 -1.0000 -1.0000 0034704 1579114899.40 151.5286 60.0035 32.0000 2.0117 2.0134 420.9523 421.3993 0.0666 -1.0000 -1.0000 0034774 1579114899.50 151.5098 60.0035 32.0000 2.0111 2.0129 420.9032 421.3488 0.0664 -1.0000 -1.0000 0034834 1579114899.60 151.5098 60.0035 32.0000 2.0117 2.0134 420.8423 421.2888 0.0665 -1.0000 -1.0000 0034904 1579114899.70 151.5098 60.0035 32.0000 2.0106 2.0124 420.7274 421.1720 0.0663 -1.0000 -1.0000 0035184 1579114899.80 151.5098 60.0035 32.0000 2.0106 2.0123 421.0708 421.5163 0.0664 -1.0000 -1.0000 0035244 1579114899.90 151.5098 60.0035 32.0000 2.0097 2.0114 421.0234 421.4689 0.0664 -1.0000 -1.0000 0035324 1579114900.00 151.3023 60.0016 32.0000 2.0102 2.0120 421.1103 421.5552 0.0663 -1.0000 -1.0000 0035384 1579114900.10 151.2990 60.0016 32.0000 2.0092 2.0110 420.9817 421.4266 0.0663 -1.0000 -1.0000 0035454 1579114900.20 151.2990 60.0016 32.0000 2.0092 2.0109 420.8670 421.3123 0.0664 -1.0000 -1.0000 0035524 1579114900.30 151.2990 60.0016 32.0000 2.0104 2.0121 420.8276 421.2728 0.0664 -1.0000 -1.0000 0035704 1579114900.40 151.2990 60.0016 32.0000 2.0096 2.0113 420.8287 421.2745 0.0664 -1.0000 -1.0000 0035764 1579114900.50 151.2990 60.0016 32.0000 2.0096 2.0114 420.8762 421.3214 0.0663 -1.0000 -1.0000 0035844 1579114900.60 151.5410 60.0016 32.0000 2.0091 2.0109 420.8269 421.2715 0.0663 -1.0000 -1.0000 0035903 1579114900.70 151.5410 60.0016 32.0000 2.0086 2.0103 420.8664 421.3101 0.0660 -1.0000 -1.0000 0035973 1579114900.80 151.5410 60.0016 32.0000 2.0095 2.0112 420.9493 421.3918 0.0660 -1.0000 -1.0000 0036363 1579114900.90 151.5410 60.0016 32.0000 2.0096 2.0114 421.0221 421.4651 0.0660 -1.0000 -1.0000 0036423 1579114901.00 151.5410 60.0016 32.0000 2.0099 2.0116 421.1198 421.5627 0.0660 -1.0000 -1.0000 0036483 1579114901.10 151.5195 60.0016 32.0000 2.0090 2.0107 420.9029 421.3448 0.0658 -1.0000 -1.0000 0036563 1579114901.20 151.5195 60.0016 32.0000 2.0085 2.0103 421.0437 421.4865 0.0660 -1.0000 -1.0000 0036623 1579114901.30 151.5195 60.0016 32.0000 2.0088 2.0105 421.1086 421.5520 0.0660 -1.0000 -1.0000 0036703 1579114901.40 151.5195 60.0016 32.0000 2.0092 2.0110 421.3093 421.7522 0.0659 -1.0000 -1.0000 0036763 1579114901.50 151.5195 60.0016 32.0000 2.0093 2.0111 421.2488 421.6912 0.0659 -1.0000 -1.0000 0036823 1579114901.60 151.5916 60.0016 32.0000 2.0111 2.0128 421.2472 421.6896 0.0660 -1.0000 -1.0000 0036893 1579114901.70 151.6776 60.0016 32.0000 2.0110 2.0127 421.1277 421.5708 0.0660 -1.0000 -1.0000 0036963 1579114901.80 151.6776 60.0016 32.0000 2.0120 2.0137 420.9822 421.4237 0.0658 -1.0000 -1.0000 0037333 1579114901.90 151.6776 60.0016 32.0000 2.0114 2.0132 420.7505 421.1915 0.0657 -1.0000 -1.0000 0037413 1579114902.00 151.6776 60.0016 32.0000 2.0110 2.0127 421.0902 421.5315 0.0657 -1.0000 -1.0000 0037473 1579114902.10 151.6776 60.0016 32.0000 2.0097 2.0114 421.2831 421.7243 0.0657 -1.0000 -1.0000 0037533 1579114902.20 151.4545 60.0016 32.0000 2.0111 2.0128 421.2263 421.6679 0.0658 -1.0000 -1.0000 0037603 1579114902.30 151.4545 60.0016 32.0000 2.0093 2.0111 421.0907 421.5330 0.0659 -1.0000 -1.0000 0037673 1579114902.40 151.4545 60.0016 32.0000 2.0093 2.0111 420.9637 421.4051 0.0658 -1.0000 -1.0000 0037733 1579114902.50 151.4545 60.0016 32.0000 2.0101 2.0118 420.9520 421.3931 0.0657 -1.0000 -1.0000 0037802 1579114902.60 151.4545 60.0016 32.0000 2.0093 2.0111 421.0177 421.4594 0.0658 -1.0000 -1.0000 0037862 1579114902.70 151.4114 60.0016 32.0000 2.0110 2.0128 420.9044 421.3458 0.0657 -1.0000 -1.0000 0037933 1579114902.80 151.3655 60.0016 32.0000 2.0094 2.0111 420.7547 421.1960 0.0658 -1.0000 -1.0000 0038362 1579114902.90 151.3655 60.0016 32.0000 2.0091 2.0109 420.8526 421.2945 0.0658 -1.0000 -1.0000 0038432 1579114903.00 151.3655 60.0016 32.0000 2.0088 2.0105 420.9461 421.3873 0.0658 -1.0000 -1.0000 0038492 1579114903.10 151.3655 60.0016 32.0000 2.0085 2.0103 421.0866 421.5280 0.0658 -1.0000 -1.0000 0038562 1579114903.20 151.3655 60.0016 32.0000 2.0099 2.0116 421.1102 421.5522 0.0659 -1.0000 -1.0000 0038622 1579114903.30 151.4779 60.0016 32.0000 2.0095 2.0112 421.2033 421.6447 0.0657 -1.0000 -1.0000 0039422 1579114903.40 151.4779 60.0016 32.0000 2.0094 2.0111 421.0545 421.4981 0.0660 -1.0000 -1.0000 0039482 1579114903.50 151.4779 60.0016 32.0000 2.0120 2.0137 420.9631 421.4042 0.0658 -1.0000 -1.0000 0039552 1579114903.60 151.4779 60.0016 32.0000 2.0113 2.0130 420.7816 421.2232 0.0658 -1.0000 -1.0000 0039622 1579114903.70 151.4779 60.0016 32.0000 2.0091 2.0108 420.8307 421.2738 0.0661 -1.0000 -1.0000 0039681 1579114903.80 151.3848 60.0016 32.0000 2.0120 2.0138 420.9027 421.3461 0.0661 -1.0000 -1.0000 0039752 1579114903.90 151.3158 60.0016 32.0000 2.0093 2.0111 420.9618 421.4047 0.0660 -1.0000 -1.0000 0039822 1579114904.00 151.3158 60.0016 32.0000 2.0085 2.0102 420.9068 421.3513 0.0662 -1.0000 -1.0000 0039881 1579114904.10 151.3158 60.0016 32.0000 2.0094 2.0112 420.9220 421.3666 0.0663 -1.0000 -1.0000 0039951 1579114904.20 151.3158 60.0016 32.0000 2.0077 2.0094 420.9825 421.4269 0.0662 -1.0000 -1.0000 0040021 1579114904.30 151.3158 60.0016 32.0000 2.0079 2.0096 421.0637 421.5078 0.0662 -1.0000 -1.0000 0040081 1579114904.40 151.2624 60.0016 32.0000 2.0095 2.0113 420.9093 421.3534 0.0661 -1.0000 -1.0000 0040151 1579114904.50 151.2624 60.0016 32.0000 2.0090 2.0107 420.8071 421.2520 0.0664 -1.0000 -1.0000 0040221 1579114904.60 151.2624 60.0016 32.0000 2.0081 2.0098 420.8775 421.3225 0.0662 -1.0000 -1.0000 0040281 1579114904.70 151.2624 60.0016 32.0000 2.0075 2.0093 420.8865 421.3300 0.0662 -1.0000 -1.0000 0040351 1579114904.80 151.2624 60.0016 32.0000 2.0079 2.0097 420.8573 421.3026 0.0664 -1.0000 -1.0000 0040421 1579114904.90 151.3611 60.0020 32.0000 2.0101 2.0119 420.8464 421.2916 0.0664 -1.0000 -1.0000 0040481 1579114905.00 151.3611 60.0020 32.0000 2.0096 2.0114 420.8796 421.3242 0.0662 -1.0000 -1.0000 0040541 1579114905.10 151.3611 60.0020 32.0000 2.0089 2.0107 420.7834 421.2286 0.0664 -1.0000 -1.0000 0040621 1579114905.20 151.3611 60.0020 32.0000 2.0108 2.0125 420.7959 421.2401 0.0661 -1.0000 -1.0000 0040681 1579114905.30 151.3611 60.0020 32.0000 2.0103 2.0121 420.9802 421.4257 0.0665 -1.0000 -1.0000 0040751 1579114905.40 151.3611 60.0020 32.0000 2.0097 2.0115 421.0346 421.4813 0.0665 -1.0000 -1.0000 0040821 1579114905.50 151.5339 60.0020 32.0000 2.0093 2.0111 421.1780 421.6240 0.0664 -1.0000 -1.0000 0040881 1579114905.60 151.5339 60.0020 32.0000 2.0092 2.0109 421.1964 421.6426 0.0665 -1.0000 -1.0000 0040951 1579114905.70 151.5339 60.0020 32.0000 2.0092 2.0110 421.0648 421.5107 0.0665 -1.0000 -1.0000 0041011 1579114905.80 151.5339 60.0020 32.0000 2.0106 2.0123 421.0511 421.4968 0.0664 -1.0000 -1.0000 0041071 1579114905.90 151.5339 60.0020 32.0000 2.0110 2.0127 421.0427 421.4892 0.0665 -1.0000 -1.0000 0041161 1579114906.00 151.5183 60.0020 32.0000 2.0110 2.0128 420.7815 421.2268 0.0664 -1.0000 -1.0000 0041221 1579114906.10 151.4974 60.0020 32.0000 2.0100 2.0118 420.7906 421.2349 0.0662 -1.0000 -1.0000 0041291 1579114906.20 151.4974 60.0020 32.0000 2.0090 2.0108 421.0637 421.5081 0.0663 -1.0000 -1.0000 0041361 1579114906.30 151.4974 60.0020 32.0000 2.0091 2.0109 421.2128 421.6585 0.0664 -1.0000 -1.0000 0041421 1579114906.40 151.4974 60.0020 32.0000 2.0100 2.0117 420.9333 421.3788 0.0664 -1.0000 -1.0000 0042400 1579114906.50 151.4974 60.0020 32.0000 2.0119 2.0137 420.8519 421.2982 0.0665 -1.0000 -1.0000 0042470 1579114906.60 151.5295 60.0020 32.0000 2.0114 2.0131 420.8287 421.2744 0.0664 -1.0000 -1.0000 0042540 1579114906.70 151.5382 60.0020 32.0000 2.0106 2.0124 420.9395 421.3858 0.0664 -1.0000 -1.0000 0042600 1579114906.80 151.5382 60.0020 32.0000 2.0101 2.0119 421.2427 421.6878 0.0663 -1.0000 -1.0000 0042680 1579114906.90 151.5382 60.0020 32.0000 2.0105 2.0123 421.3437 421.7888 0.0663 -1.0000 -1.0000 0042740 1579114907.00 151.5382 60.0020 32.0000 2.0112 2.0129 421.1762 421.6235 0.0665 -1.0000 -1.0000 0042800 1579114907.10 151.5382 60.0020 32.0000 2.0113 2.0131 420.9749 421.4198 0.0663 -1.0000 -1.0000 0042870 1579114907.20 151.3961 60.0020 32.0000 2.0108 2.0125 420.7612 421.2060 0.0663 -1.0000 -1.0000 0042940 1579114907.30 151.3961 60.0020 32.0000 2.0113 2.0131 420.8925 421.3369 0.0664 -1.0000 -1.0000 0043010 1579114907.40 151.3961 60.0020 32.0000 2.0107 2.0124 420.8440 421.2892 0.0663 -1.0000 -1.0000 0043080 1579114907.50 151.3961 60.0020 32.0000 2.0099 2.0117 421.1277 421.5724 0.0663 -1.0000 -1.0000 0043140 1579114907.60 151.3961 60.0020 32.0000 2.0087 2.0105 421.0482 421.4935 0.0664 -1.0000 -1.0000 0043210 1579114907.70 151.5212 60.0020 32.0000 2.0103 2.0121 421.2892 421.7356 0.0665 -1.0000 -1.0000 0043270 1579114907.80 151.5315 60.0020 32.0000 2.0094 2.0111 421.3221 421.7684 0.0664 -1.0000 -1.0000 0043340 1579114907.90 151.5315 60.0020 32.0000 2.0085 2.0103 421.0917 421.5370 0.0664 -1.0000 -1.0000 0043409 1579114908.00 151.5315 60.0020 32.0000 2.0103 2.0120 420.9861 421.4313 0.0663 -1.0000 -1.0000 0043479 1579114908.10 151.5315 60.0020 32.0000 2.0110 2.0127 420.9154 421.3606 0.0664 -1.0000 -1.0000 0043540 1579114908.20 151.5304 60.0020 32.0000 2.0099 2.0116 420.8856 421.3307 0.0663 -1.0000 -1.0000 0043609 1579114908.30 151.4732 60.0020 32.0000 2.0093 2.0111 420.8811 421.3256 0.0663 -1.0000 -1.0000 0043669 1579114908.40 151.4732 60.0020 32.0000 2.0099 2.0116 420.8968 421.3418 0.0663 -1.0000 -1.0000 0044169 1579114908.50 151.4732 60.0020 32.0000 2.0107 2.0124 420.7547 421.1993 0.0663 -1.0000 -1.0000 0044239 1579114908.60 151.4732 60.0020 32.0000 2.0090 2.0108 420.8410 421.2853 0.0662 -1.0000 -1.0000 0044299 1579114908.70 151.4732 60.0020 32.0000 2.0086 2.0103 420.9021 421.3453 0.0661 -1.0000 -1.0000 0044359 1579114908.80 151.4732 60.0020 32.0000 2.0087 2.0105 420.8774 421.3223 0.0663 -1.0000 -1.0000 0044439 1579114908.90 151.3770 60.0020 32.0000 2.0089 2.0106 420.9681 421.4131 0.0663 -1.0000 -1.0000 0044499 1579114909.00 151.3770 60.0020 32.0000 2.0081 2.0098 421.0421 421.4869 0.0663 -1.0000 -1.0000 0044559 1579114909.10 151.3770 60.0020 32.0000 2.0081 2.0099 421.2459 421.6909 0.0663 -1.0000 -1.0000 0044639 1579114909.20 151.3770 60.0020 32.0000 2.0088 2.0106 421.1449 421.5889 0.0661 -1.0000 -1.0000 0044699 1579114909.30 151.3770 60.0020 32.0000 2.0095 2.0113 420.9713 421.4156 0.0662 -1.0000 -1.0000 0044769 1579114909.40 151.3214 60.0020 32.0000 2.0117 2.0135 420.7362 421.1806 0.0663 -1.0000 -1.0000 0044829 1579114909.50 151.3120 60.0020 32.0000 2.0110 2.0128 420.7563 421.1996 0.0661 -1.0000 -1.0000 0044899 1579114909.60 151.3120 60.0020 32.0000 2.0080 2.0097 421.1050 421.5497 0.0663 -1.0000 -1.0000 0044969 1579114909.70 151.3120 60.0020 32.0000 2.0098 2.0115 421.0893 421.5347 0.0663 -1.0000 -1.0000 0045049 1579114909.80 151.3120 60.0020 32.0000 2.0078 2.0096 420.8662 421.3115 0.0664 -1.0000 -1.0000 0045119 1579114909.90 151.3120 60.0020 32.0000 2.0095 2.0112 420.9125 421.3569 0.0662 -1.0000 -1.0000 0045188 1579114910.00 151.3260 59.9998 32.0000 2.0109 2.0127 420.7634 421.2073 0.0661 -1.0000 -1.0000 0045678 1579114910.10 151.3260 59.9998 32.0000 2.0101 2.0119 420.7085 421.1528 0.0662 -1.0000 -1.0000 0045738 1579114910.20 151.3260 59.9998 32.0000 2.0102 2.0119 420.7491 421.1922 0.0661 -1.0000 -1.0000 0045808 1579114910.30 151.3260 59.9998 32.0000 2.0092 2.0109 420.8264 421.2695 0.0661 -1.0000 -1.0000 0045868 1579114910.40 151.3260 59.9998 32.0000 2.0096 2.0114 420.9453 421.3889 0.0661 -1.0000 -1.0000 0045938 1579114910.50 151.3260 59.9998 32.0000 2.0085 2.0102 420.8570 421.3008 0.0662 -1.0000 -1.0000 0046168 1579114910.60 151.4578 59.9998 32.0000 2.0083 2.0101 420.9643 421.4074 0.0660 -1.0000 -1.0000 0046228 1579114910.70 151.4578 59.9998 32.0000 2.0098 2.0115 420.8506 421.2938 0.0661 -1.0000 -1.0000 0046288 1579114910.80 151.4578 59.9998 32.0000 2.0092 2.0110 420.9985 421.4422 0.0661 -1.0000 -1.0000 0046368 1579114910.90 151.4578 59.9998 32.0000 2.0092 2.0109 420.9494 421.3934 0.0662 -1.0000 -1.0000 0046428 1579114911.00 151.4578 59.9998 32.0000 2.0095 2.0113 420.8596 421.3032 0.0661 -1.0000 -1.0000 0046648 1579114911.10 151.4578 59.9998 32.0000 2.0089 2.0106 420.8999 421.3443 0.0662 -1.0000 -1.0000 0046728 1579114911.20 151.5536 59.9998 32.0000 2.0088 2.0105 420.8749 421.3184 0.0661 -1.0000 -1.0000 0046788 1579114911.30 151.5536 59.9998 32.0000 2.0091 2.0108 420.9122 421.3549 0.0659 -1.0000 -1.0000 0046868 1579114911.40 151.5536 59.9998 32.0000 2.0105 2.0123 420.7575 421.2003 0.0660 -1.0000 -1.0000 0046928 1579114911.50 151.5536 59.9998 32.0000 2.0126 2.0143 420.9030 421.3459 0.0660 -1.0000 -1.0000 0047158 1579114911.60 151.5536 59.9998 32.0000 2.0093 2.0111 420.9628 421.4056 0.0660 -1.0000 -1.0000 0047228 1579114911.70 151.5536 59.9998 32.0000 2.0091 2.0109 420.8674 421.3106 0.0660 -1.0000 -1.0000 0047287 1579114911.80 151.2936 59.9998 32.0000 2.0096 2.0113 421.0316 421.4744 0.0661 -1.0000 -1.0000 0047358 1579114911.90 151.2936 59.9998 32.0000 2.0097 2.0114 421.0287 421.4716 0.0660 -1.0000 -1.0000 0047427 1579114912.00 151.2936 59.9998 32.0000 2.0092 2.0110 421.1153 421.5588 0.0661 -1.0000 -1.0000 0047647 1579114912.10 151.2936 59.9998 32.0000 2.0084 2.0102 420.7978 421.2403 0.0659 -1.0000 -1.0000 0047717 1579114912.20 151.2936 59.9998 32.0000 2.0086 2.0104 420.7800 421.2228 0.0659 -1.0000 -1.0000 0047787 1579114912.30 151.4215 59.9998 32.0000 2.0093 2.0110 420.6764 421.1169 0.0657 -1.0000 -1.0000 0047847 1579114912.40 151.4215 59.9998 32.0000 2.0098 2.0115 420.7109 421.1519 0.0658 -1.0000 -1.0000 0047917 1579114912.50 151.4215 59.9998 32.0000 2.0100 2.0118 420.6986 421.1416 0.0660 -1.0000 -1.0000 0047987 1579114912.60 151.4215 59.9998 32.0000 2.0136 2.0153 420.8484 421.2911 0.0660 -1.0000 -1.0000 0048387 1579114912.70 151.4215 59.9998 32.0000 2.0120 2.0137 420.8570 421.2990 0.0658 -1.0000 -1.0000 0048457 1579114912.80 151.4413 59.9998 32.0000 2.0119 2.0136 420.7641 421.2045 0.0658 -1.0000 -1.0000 0048527 1579114912.90 151.7025 59.9998 32.0000 2.0138 2.0155 420.8279 421.2688 0.0657 -1.0000 -1.0000 0048597 1579114913.00 151.7025 59.9998 32.0000 2.0104 2.0121 421.1078 421.5502 0.0659 -1.0000 -1.0000 0048657 1579114913.10 151.7025 59.9998 32.0000 2.0109 2.0127 420.9600 421.4014 0.0658 -1.0000 -1.0000 0048887 1579114913.20 151.7025 59.9998 32.0000 2.0105 2.0122 421.0440 421.4849 0.0657 -1.0000 -1.0000 0048957 1579114913.30 151.7025 59.9998 32.0000 2.0096 2.0113 421.0089 421.4500 0.0657 -1.0000 -1.0000 0049027 1579114913.40 151.5622 59.9998 32.0000 2.0092 2.0110 421.1146 421.5557 0.0657 -1.0000 -1.0000 0049106 1579114913.50 151.5622 59.9998 32.0000 2.0100 2.0117 421.1548 421.5955 0.0657 -1.0000 -1.0000 0049167 1579114913.60 151.5622 59.9998 32.0000 2.0095 2.0112 421.0829 421.5248 0.0658 -1.0000 -1.0000 0049366 1579114913.70 151.5622 59.9998 32.0000 2.0112 2.0130 421.1913 421.6323 0.0657 -1.0000 -1.0000 0049426 1579114913.80 151.5622 59.9998 32.0000 2.0124 2.0141 421.0663 421.5065 0.0655 -1.0000 -1.0000 0049486 1579114913.90 151.5622 59.9998 32.0000 2.0120 2.0138 420.9960 421.4356 0.0656 -1.0000 -1.0000 0049556 1579114914.00 151.5719 59.9998 32.0000 2.0117 2.0135 420.9418 421.3826 0.0657 -1.0000 -1.0000 0049626 1579114914.10 151.5728 59.9998 32.0000 2.0097 2.0115 421.0660 421.5066 0.0656 -1.0000 -1.0000 0049686 1579114914.20 151.5728 59.9998 32.0000 2.0092 2.0109 421.1035 421.5440 0.0656 -1.0000 -1.0000 0049756 1579114914.30 151.5728 59.9998 32.0000 2.0100 2.0117 421.1978 421.6386 0.0656 -1.0000 -1.0000 0049826 1579114914.40 151.5728 59.9998 32.0000 2.0102 2.0119 421.2086 421.6494 0.0656 -1.0000 -1.0000 0049886 1579114914.50 151.5728 59.9998 32.0000 2.0115 2.0133 420.9864 421.4266 0.0657 -1.0000 -1.0000 0049956 1579114914.60 151.6428 60.0032 32.0000 2.0115 2.0132 420.9058 421.3473 0.0658 -1.0000 -1.0000 0050176 1579114914.70 151.6428 60.0032 32.0000 2.0105 2.0122 420.9536 421.3948 0.0657 -1.0000 -1.0000 0050246 1579114914.80 151.6428 60.0032 32.0000 2.0108 2.0126 420.9725 421.4132 0.0657 -1.0000 -1.0000 0050316 1579114914.90 151.6428 60.0032 32.0000 2.0120 2.0137 420.9291 421.3691 0.0656 -1.0000 -1.0000 0050386 1579114915.00 151.6428 60.0032 32.0000 2.0114 2.0132 420.8252 421.2654 0.0656 -1.0000 -1.0000 0050456 1579114915.10 151.9288 60.0032 32.0000 2.0109 2.0126 420.7254 421.1645 0.0655 -1.0000 -1.0000 0050686 1579114915.20 151.9288 60.0032 32.0000 2.0102 2.0120 421.3971 421.8380 0.0656 -1.0000 -1.0000 0050746 1579114915.30 151.9288 60.0032 32.0000 2.0115 2.0132 421.3007 421.7409 0.0656 -1.0000 -1.0000 0050826 1579114915.40 151.9288 60.0032 32.0000 2.0105 2.0122 421.3075 421.7484 0.0657 -1.0000 -1.0000 0050885 1579114915.50 151.9288 60.0032 32.0000 2.0108 2.0125 420.9873 421.4277 0.0657 -1.0000 -1.0000 0050956 1579114915.60 151.9288 60.0032 32.0000 2.0112 2.0129 420.9782 421.4183 0.0655 -1.0000 -1.0000 0051185 1579114915.70 151.6079 60.0032 32.0000 2.0112 2.0130 420.8973 421.3368 0.0656 -1.0000 -1.0000 0051255 1579114915.80 151.6079 60.0032 32.0000 2.0125 2.0143 420.8928 421.3332 0.0656 -1.0000 -1.0000 0051315 1579114915.90 151.6079 60.0032 32.0000 2.0112 2.0130 420.8930 421.3320 0.0654 -1.0000 -1.0000 0051385 1579114916.00 151.6079 60.0032 32.0000 2.0096 2.0113 420.8445 421.2839 0.0655 -1.0000 -1.0000 0051445 1579114916.10 151.6079 60.0032 32.0000 2.0116 2.0134 420.8953 421.3348 0.0655 -1.0000 -1.0000 0051515 1579114916.20 151.6079 60.0032 32.0000 2.0117 2.0135 420.9202 421.3602 0.0656 -1.0000 -1.0000 0051695 1579114916.30 151.8304 60.0032 32.0000 2.0120 2.0137 421.3896 421.8302 0.0656 -1.0000 -1.0000 0051755 1579114916.40 151.8340 60.0032 32.0000 2.0113 2.0131 421.1459 421.5873 0.0658 -1.0000 -1.0000 0051825 1579114916.50 151.8340 60.0032 32.0000 2.0129 2.0146 420.9909 421.4321 0.0658 -1.0000 -1.0000 0051895 1579114916.60 151.8340 60.0032 32.0000 2.0119 2.0136 420.8296 421.2698 0.0657 -1.0000 -1.0000 0051955 1579114916.70 151.8340 60.0032 32.0000 2.0116 2.0133 420.9177 421.3585 0.0657 -1.0000 -1.0000 0052615 1579114916.80 151.8153 60.0032 32.0000 2.0108 2.0125 421.0740 421.5142 0.0656 -1.0000 -1.0000 0052694 1579114916.90 151.7876 60.0032 32.0000 2.0110 2.0128 421.2355 421.6765 0.0657 -1.0000 -1.0000 0052755 1579114917.00 151.7876 60.0032 32.0000 2.0090 2.0107 421.1424 421.5828 0.0656 -1.0000 -1.0000 0052814 1579114917.10 151.7876 60.0032 32.0000 2.0126 2.0143 420.8759 421.3154 0.0655 -1.0000 -1.0000 0052884 1579114917.20 151.7876 60.0032 32.0000 2.0128 2.0145 420.9267 421.3656 0.0655 -1.0000 -1.0000 0052955 1579114917.30 151.7876 60.0032 32.0000 2.0117 2.0134 420.8828 421.3233 0.0657 -1.0000 -1.0000 0053024 1579114917.40 151.4162 60.0032 32.0000 2.0108 2.0125 421.0107 421.4507 0.0656 -1.0000 -1.0000 0053084 1579114917.50 151.4162 60.0032 32.0000 2.0100 2.0117 421.0800 421.5204 0.0656 -1.0000 -1.0000 0053154 1579114917.60 151.4162 60.0032 32.0000 2.0093 2.0110 420.8603 421.3009 0.0657 -1.0000 -1.0000 0053224 1579114917.70 151.4162 60.0032 32.0000 2.0099 2.0116 421.0029 421.4422 0.0655 -1.0000 -1.0000 0053414 1579114917.80 151.4162 60.0032 32.0000 2.0103 2.0120 421.0218 421.4614 0.0654 -1.0000 -1.0000 0053484 1579114917.90 151.4162 60.0032 32.0000 2.0102 2.0120 421.1531 421.5933 0.0657 -1.0000 -1.0000 0053554 1579114918.00 151.4608 60.0032 32.0000 2.0111 2.0128 421.3275 421.7682 0.0657 -1.0000 -1.0000 0053614 1579114918.10 151.7369 60.0032 32.0000 2.0132 2.0149 421.1206 421.5629 0.0659 -1.0000 -1.0000 0053684 1579114918.20 151.7369 60.0032 32.0000 2.0117 2.0134 420.7661 421.2074 0.0658 -1.0000 -1.0000 0053914 1579114918.30 151.7369 60.0032 32.0000 2.0108 2.0126 420.8265 421.2670 0.0656 -1.0000 -1.0000 0053984 1579114918.40 151.7369 60.0032 32.0000 2.0116 2.0133 420.7891 421.2297 0.0658 -1.0000 -1.0000 0054044 1579114918.50 151.7369 60.0032 32.0000 2.0115 2.0132 421.1504 421.5907 0.0656 -1.0000 -1.0000 0054114 1579114918.60 151.7369 60.0032 32.0000 2.0111 2.0129 421.3071 421.7490 0.0658 -1.0000 -1.0000 0054174 1579114918.70 151.7369 60.0032 32.0000 2.0105 2.0122 420.9081 421.3499 0.0659 -1.0000 -1.0000 0054244 1579114918.80 151.7369 60.0032 32.0000 2.0128 2.0145 420.8358 421.2775 0.0659 -1.0000 -1.0000 0054314 1579114918.90 151.7369 60.0032 32.0000 2.0126 2.0143 420.8049 421.2469 0.0659 -1.0000 -1.0000 0054374 1579114919.00 151.7369 60.0032 32.0000 2.0117 2.0135 421.1236 421.5658 0.0659 -1.0000 -1.0000 0054434 1579114919.10 151.7369 60.0032 32.0000 2.0116 2.0134 421.4627 421.9050 0.0658 -1.0000 -1.0000 0054514 1579114919.20 151.6743 60.0032 32.0000 2.0130 2.0148 421.3218 421.7645 0.0659 -1.0000 -1.0000 0054683 1579114919.30 151.5837 60.0032 32.0000 2.0112 2.0129 421.1488 421.5911 0.0659 -1.0000 -1.0000 0054764 1579114919.40 151.5837 60.0032 32.0000 2.0119 2.0136 421.0325 421.4733 0.0656 -1.0000 -1.0000 0054824 1579114919.50 151.5837 60.0032 32.0000 2.0107 2.0124 421.0668 421.5080 0.0658 -1.0000 -1.0000 0054883 1579114919.60 151.5837 60.0032 32.0000 2.0108 2.0125 420.9194 421.3605 0.0658 -1.0000 -1.0000 0054953 1579114919.70 151.5837 60.0032 32.0000 2.0107 2.0124 420.9273 421.3689 0.0658 -1.0000 -1.0000 0055233 1579114919.80 151.5005 60.0027 32.0000 2.0115 2.0132 421.0119 421.4533 0.0657 -1.0000 -1.0000 0055293 1579114919.90 151.4884 60.0026 32.0000 2.0104 2.0121 420.8192 421.2588 0.0656 -1.0000 -1.0000 0055363 1579114920.00 151.4884 60.0026 32.0000 2.0120 2.0137 420.8816 421.3228 0.0658 -1.0000 -1.0000 0055433 1579114920.10 151.4884 60.0026 32.0000 2.0102 2.0119 420.7699 421.2104 0.0657 -1.0000 -1.0000 0055493 1579114920.20 151.4884 60.0026 32.0000 2.0100 2.0117 420.7722 421.2131 0.0657 -1.0000 -1.0000 0056233 1579114920.30 151.4884 60.0026 32.0000 2.0113 2.0130 420.8491 421.2901 0.0657 -1.0000 -1.0000 0056293 1579114920.40 151.5599 60.0026 32.0000 2.0105 2.0122 420.7817 421.2232 0.0658 -1.0000 -1.0000 0056363 1579114920.50 151.5599 60.0026 32.0000 2.0099 2.0117 420.8639 421.3045 0.0657 -1.0000 -1.0000 0056432 1579114920.60 151.5599 60.0026 32.0000 2.0107 2.0124 420.8950 421.3369 0.0658 -1.0000 -1.0000 0056492 1579114920.70 151.5599 60.0026 32.0000 2.0105 2.0123 421.1244 421.5654 0.0657 -1.0000 -1.0000 0056563 1579114920.80 151.5599 60.0026 32.0000 2.0089 2.0107 421.0650 421.5053 0.0656 -1.0000 -1.0000 0056633 1579114920.90 151.4599 60.0026 32.0000 2.0100 2.0117 421.0812 421.5216 0.0657 -1.0000 -1.0000 0056692 1579114921.00 151.4532 60.0026 32.0000 2.0097 2.0114 421.2563 421.6980 0.0657 -1.0000 -1.0000 0056752 1579114921.10 151.4532 60.0026 32.0000 2.0101 2.0118 421.2168 421.6579 0.0657 -1.0000 -1.0000 0056832 1579114921.20 151.4532 60.0026 32.0000 2.0106 2.0123 421.1708 421.6121 0.0658 -1.0000 -1.0000 0056892 1579114921.30 151.4532 60.0026 32.0000 2.0097 2.0114 421.3075 421.7499 0.0659 -1.0000 -1.0000 0057382 1579114921.40 151.4532 60.0026 32.0000 2.0119 2.0136 421.0894 421.5311 0.0658 -1.0000 -1.0000 0057442 1579114921.50 151.5073 60.0026 32.0000 2.0131 2.0149 420.8247 421.2671 0.0660 -1.0000 -1.0000 0057512 1579114921.60 151.6277 60.0026 32.0000 2.0117 2.0135 420.8370 421.2795 0.0660 -1.0000 -1.0000 0057582 1579114921.70 151.6277 60.0026 32.0000 2.0120 2.0138 420.8995 421.3425 0.0661 -1.0000 -1.0000 0057642 1579114921.80 151.6277 60.0026 32.0000 2.0097 2.0114 421.1868 421.6314 0.0662 -1.0000 -1.0000 0057702 1579114921.90 151.6277 60.0026 32.0000 2.0101 2.0119 421.0774 421.5217 0.0662 -1.0000 -1.0000 0057782 1579114922.00 151.6277 60.0026 32.0000 2.0097 2.0115 421.1233 421.5671 0.0661 -1.0000 -1.0000 0057842 1579114922.10 151.6277 60.0026 32.0000 2.0103 2.0121 421.0732 421.5162 0.0660 -1.0000 -1.0000 0057902 1579114922.20 151.6277 60.0026 32.0000 2.0098 2.0115 421.1230 421.5655 0.0659 -1.0000 -1.0000 0057972 1579114922.30 151.6277 60.0026 32.0000 2.0105 2.0122 421.2628 421.7051 0.0659 -1.0000 -1.0000 0058202 1579114922.40 151.6277 60.0026 32.0000 2.0107 2.0124 421.2510 421.6947 0.0662 -1.0000 -1.0000 0058272 1579114922.50 151.6277 60.0026 32.0000 2.0105 2.0123 421.0454 421.4887 0.0660 -1.0000 -1.0000 0058342 1579114922.60 151.6277 60.0026 32.0000 2.0129 2.0147 420.9051 421.3476 0.0660 -1.0000 -1.0000 0058401 1579114922.70 151.6229 60.0026 32.0000 2.0124 2.0142 420.8538 421.2963 0.0660 -1.0000 -1.0000 0058462 1579114922.80 151.4768 60.0026 32.0000 2.0116 2.0133 420.9421 421.3844 0.0659 -1.0000 -1.0000 0058541 1579114922.90 151.4768 60.0026 32.0000 2.0095 2.0112 421.0043 421.4474 0.0660 -1.0000 -1.0000 0058632 1579114923.00 151.4768 60.0026 32.0000 2.0119 2.0137 420.9890 421.4325 0.0661 -1.0000 -1.0000 0058691 1579114923.10 151.4768 60.0026 32.0000 2.0103 2.0121 420.8775 421.3209 0.0660 -1.0000 -1.0000 0058761 1579114923.20 151.4768 60.0026 32.0000 2.0071 2.0088 421.0607 421.5032 0.0659 -1.0000 -1.0000 0058821 1579114923.30 151.4768 60.0026 32.0000 2.0082 2.0100 421.0615 421.5044 0.0660 -1.0000 -1.0000 0058901 1579114923.40 151.4768 60.0026 32.0000 2.0085 2.0103 420.9727 421.4146 0.0660 -1.0000 -1.0000 0058961 1579114923.50 151.4768 60.0026 32.0000 2.0079 2.0096 421.0238 421.4667 0.0660 -1.0000 -1.0000 0059021 1579114923.60 151.4768 60.0026 32.0000 2.0080 2.0098 421.1376 421.5783 0.0657 -1.0000 -1.0000 0059091 1579114923.70 151.4768 60.0026 32.0000 2.0099 2.0116 421.1661 421.6085 0.0659 -1.0000 -1.0000 0059161 1579114923.80 151.4768 60.0026 32.0000 2.0086 2.0104 421.1196 421.5625 0.0660 -1.0000 -1.0000 0059731 1579114923.90 151.7279 60.0026 32.0000 2.0093 2.0110 421.1468 421.5898 0.0660 -1.0000 -1.0000 0059811 1579114924.00 151.7781 60.0026 32.0000 2.0113 2.0130 420.7953 421.2384 0.0660 -1.0000 -1.0000 0059871 1579114924.10 151.7781 60.0026 32.0000 2.0118 2.0135 420.8434 421.2866 0.0661 -1.0000 -1.0000 0059931 1579114924.20 151.7781 60.0026 32.0000 2.0109 2.0127 420.9939 421.4374 0.0661 -1.0000 -1.0000 0100001 1579114924.30 151.7781 60.0026 32.0000 2.0104 2.0121 421.2393 421.6830 0.0661 -1.0000 -1.0000 0100071 1579114924.40 151.7781 60.0026 32.0000 2.0110 2.0127 421.4237 421.8674 0.0660 -1.0000 -1.0000 0100131 1579114924.50 151.5058 60.0026 32.0000 2.0100 2.0117 420.8747 421.3178 0.0661 -1.0000 -1.0000 0100200 1579114924.60 151.5058 60.0026 32.0000 2.0129 2.0147 420.7630 421.2071 0.0662 -1.0000 -1.0000 0100270 1579114924.70 151.5058 60.0026 32.0000 2.0113 2.0131 420.9840 421.4267 0.0660 -1.0000 -1.0000 0100331 1579114924.80 151.5058 60.0026 32.0000 2.0101 2.0118 421.3294 421.7735 0.0662 -1.0000 -1.0000 0100400 1579114924.90 151.5058 60.0026 32.0000 2.0092 2.0110 421.0972 421.5411 0.0661 -1.0000 -1.0000 0100460 1579114925.00 151.5058 60.0026 32.0000 2.0091 2.0108 421.1378 421.5822 0.0663 -1.0000 -1.0000 0100531 1579114925.10 151.4759 59.9971 32.0000 2.0112 2.0130 420.8904 421.3350 0.0662 -1.0000 -1.0000 0100600 1579114925.20 151.5456 59.9971 32.0000 2.0111 2.0129 420.8158 421.2605 0.0664 -1.0000 -1.0000 0100660 1579114925.30 151.5456 59.9971 32.0000 2.0107 2.0124 420.7734 421.2156 0.0660 -1.0000 -1.0000 0100730 1579114925.40 151.5456 59.9971 32.0000 2.0112 2.0130 420.7925 421.2351 0.0659 -1.0000 -1.0000 0100940 1579114925.50 151.5456 59.9971 32.0000 2.0109 2.0127 420.8782 421.3218 0.0662 -1.0000 -1.0000 0101000 1579114925.60 151.5456 59.9971 32.0000 2.0106 2.0123 421.1037 421.5485 0.0661 -1.0000 -1.0000 0101070 1579114925.70 151.5456 59.9971 32.0000 2.0104 2.0122 421.0957 421.5386 0.0660 -1.0000 -1.0000 0101130 1579114925.80 151.5456 59.9971 32.0000 2.0097 2.0114 421.1325 421.5752 0.0660 -1.0000 -1.0000 0101200 1579114925.90 151.5456 59.9971 32.0000 2.0114 2.0131 421.2125 421.6563 0.0661 -1.0000 -1.0000 0101500 1579114926.00 151.5456 59.9971 32.0000 2.0121 2.0138 420.9536 421.3976 0.0662 -1.0000 -1.0000 0101560 1579114926.10 151.5456 59.9971 32.0000 2.0118 2.0135 420.9113 421.3539 0.0660 -1.0000 -1.0000 0101620 1579114926.20 151.6385 59.9971 32.0000 2.0124 2.0141 421.0673 421.5101 0.0660 -1.0000 -1.0000 0101690 1579114926.30 151.6385 59.9971 32.0000 2.0113 2.0130 421.2206 421.6641 0.0661 -1.0000 -1.0000 0101760 1579114926.40 151.6385 59.9971 32.0000 2.0106 2.0124 421.2857 421.7301 0.0662 -1.0000 -1.0000 0102489 1579114926.50 151.6385 59.9971 32.0000 2.0108 2.0125 421.0413 421.4842 0.0659 -1.0000 -1.0000 0102559 1579114926.60 151.6385 59.9971 32.0000 2.0121 2.0138 420.8504 421.2918 0.0658 -1.0000 -1.0000 0102619 1579114926.70 151.6623 59.9971 32.0000 2.0131 2.0148 420.7232 421.1656 0.0659 -1.0000 -1.0000 0102689 1579114926.80 151.6980 59.9971 32.0000 2.0107 2.0125 420.8154 421.2578 0.0660 -1.0000 -1.0000 0102759 1579114926.90 151.6980 59.9971 32.0000 2.0101 2.0118 421.3013 421.7460 0.0661 -1.0000 -1.0000 0102819 1579114927.00 151.6980 59.9971 32.0000 2.0093 2.0111 421.2634 421.7065 0.0660 -1.0000 -1.0000 0102879 1579114927.10 151.6980 59.9971 32.0000 2.0106 2.0124 421.2311 421.6756 0.0662 -1.0000 -1.0000 0102959 1579114927.20 151.6980 59.9971 32.0000 2.0091 2.0109 421.1145 421.5572 0.0660 -1.0000 -1.0000 0103029 1579114927.30 151.6287 59.9971 32.0000 2.0106 2.0124 420.7272 421.1691 0.0658 -1.0000 -1.0000 0103099 1579114927.40 151.6287 59.9971 32.0000 2.0121 2.0138 420.8736 421.3156 0.0659 -1.0000 -1.0000 0103159 1579114927.50 151.6287 59.9971 32.0000 2.0099 2.0116 421.0129 421.4560 0.0660 -1.0000 -1.0000 0103229 1579114927.60 151.6287 59.9971 32.0000 2.0094 2.0111 421.0830 421.5259 0.0660 -1.0000 -1.0000 0103299 1579114927.70 151.6287 59.9971 32.0000 2.0087 2.0104 421.2655 421.7090 0.0661 -1.0000 -1.0000 0103359 1579114927.80 151.6287 59.9971 32.0000 2.0091 2.0108 421.1660 421.6092 0.0660 -1.0000 -1.0000 0103429 1579114927.90 151.3958 59.9971 32.0000 2.0099 2.0117 421.1010 421.5440 0.0660 -1.0000 -1.0000 0103499 1579114928.00 151.3958 59.9971 32.0000 2.0092 2.0109 421.0508 421.4928 0.0659 -1.0000 -1.0000 0103559 1579114928.10 151.3958 59.9971 32.0000 2.0098 2.0116 421.0546 421.4972 0.0660 -1.0000 -1.0000 0103619 1579114928.20 151.3958 59.9971 32.0000 2.0113 2.0130 421.1150 421.5587 0.0661 -1.0000 -1.0000 0103699 1579114928.30 151.3958 59.9971 32.0000 2.0117 2.0134 421.0174 421.4607 0.0661 -1.0000 -1.0000 0103759 1579114928.40 151.3958 59.9971 32.0000 2.0121 2.0138 420.8955 421.3386 0.0660 -1.0000 -1.0000 0103819 1579114928.50 151.3958 59.9971 32.0000 2.0096 2.0114 421.0929 421.5346 0.0658 -1.0000 -1.0000 0103899 1579114928.60 151.3958 59.9971 32.0000 2.0102 2.0119 420.8554 421.2969 0.0658 -1.0000 -1.0000 0103959 1579114928.70 151.3958 59.9971 32.0000 2.0089 2.0106 421.0839 421.5257 0.0658 -1.0000 -1.0000 0104018 1579114928.80 151.3958 59.9971 32.0000 2.0099 2.0116 421.1571 421.6000 0.0660 -1.0000 -1.0000 0104088 1579114928.90 151.3958 59.9971 32.0000 2.0102 2.0119 420.8749 421.3172 0.0659 -1.0000 -1.0000 0104159 1579114929.00 151.3070 59.9971 32.0000 2.0101 2.0118 420.8435 421.2869 0.0660 -1.0000 -1.0000 0104448 1579114929.10 151.3070 59.9971 32.0000 2.0099 2.0117 421.0123 421.4539 0.0659 -1.0000 -1.0000 0104518 1579114929.20 151.3070 59.9971 32.0000 2.0102 2.0120 420.8829 421.3242 0.0657 -1.0000 -1.0000 0104578 1579114929.30 151.3070 59.9971 32.0000 2.0094 2.0111 420.9120 421.3531 0.0658 -1.0000 -1.0000 0104658 1579114929.40 151.3070 59.9971 32.0000 2.0110 2.0128 420.8837 421.3258 0.0659 -1.0000 -1.0000 0104718 1579114929.50 151.3070 59.9971 32.0000 2.0095 2.0113 421.0414 421.4837 0.0659 -1.0000 -1.0000 0105208 1579114929.60 151.4924 60.0019 32.0000 2.0096 2.0113 420.9777 421.4206 0.0660 -1.0000 -1.0000 0105278 1579114929.70 151.5433 60.0032 32.0000 2.0096 2.0113 421.2422 421.6850 0.0659 -1.0000 -1.0000 0105338 1579114929.80 151.5433 60.0032 32.0000 2.0106 2.0124 421.2942 421.7365 0.0658 -1.0000 -1.0000 0105408 1579114929.90 151.5433 60.0032 32.0000 2.0101 2.0118 421.1751 421.6170 0.0659 -1.0000 -1.0000 0105478 1579114930.00 151.5433 60.0032 32.0000 2.0096 2.0114 421.0653 421.5085 0.0661 -1.0000 -1.0000 0105538 1579114930.10 151.5433 60.0032 32.0000 2.0121 2.0139 421.0703 421.5140 0.0660 -1.0000 -1.0000 0105598 1579114930.20 151.5799 60.0032 32.0000 2.0107 2.0124 421.0651 421.5073 0.0659 -1.0000 -1.0000 0105678 1579114930.30 151.5799 60.0032 32.0000 2.0084 2.0102 421.0170 421.4588 0.0658 -1.0000 -1.0000 0105738 1579114930.40 151.5799 60.0032 32.0000 2.0105 2.0122 421.0291 421.4707 0.0658 -1.0000 -1.0000 0105797 1579114930.50 151.5799 60.0032 32.0000 2.0109 2.0126 420.9826 421.4243 0.0659 -1.0000 -1.0000 0105938 1579114930.60 151.5799 60.0032 32.0000 2.0109 2.0126 420.8002 421.2422 0.0659 -1.0000 -1.0000 0105997 1579114930.70 151.5200 60.0032 32.0000 2.0111 2.0128 420.8509 421.2933 0.0659 -1.0000 -1.0000 0106058 1579114930.80 151.5160 60.0032 32.0000 2.0114 2.0131 420.9883 421.4293 0.0657 -1.0000 -1.0000 0106137 1579114930.90 151.5160 60.0032 32.0000 2.0102 2.0119 420.9506 421.3926 0.0659 -1.0000 -1.0000 0106197 1579114931.00 151.5160 60.0032 32.0000 2.0102 2.0119 421.2154 421.6570 0.0657 -1.0000 -1.0000 0106467 1579114931.10 151.5160 60.0032 32.0000 2.0104 2.0121 421.2322 421.6738 0.0658 -1.0000 -1.0000 0106547 1579114931.20 151.5160 60.0032 32.0000 2.0107 2.0125 421.1543 421.5955 0.0658 -1.0000 -1.0000 0106607 1579114931.30 151.5483 60.0032 32.0000 2.0112 2.0130 421.0971 421.5386 0.0657 -1.0000 -1.0000 0106677 1579114931.40 151.5501 60.0032 32.0000 2.0115 2.0132 421.2122 421.6547 0.0659 -1.0000 -1.0000 0106747 1579114931.50 151.5501 60.0032 32.0000 2.0124 2.0141 421.0475 421.4896 0.0659 -1.0000 -1.0000 0107737 1579114931.60 151.5501 60.0032 32.0000 2.0112 2.0130 420.8956 421.3381 0.0660 -1.0000 -1.0000 0107816 1579114931.70 151.5501 60.0032 32.0000 2.0102 2.0119 421.1592 421.6011 0.0659 -1.0000 -1.0000 0107877 1579114931.80 151.5501 60.0032 32.0000 2.0096 2.0113 421.1806 421.6228 0.0658 -1.0000 -1.0000 0107936 1579114931.90 151.5530 60.0032 32.0000 2.0095 2.0112 421.2333 421.6747 0.0658 -1.0000 -1.0000 0108006 1579114932.00 151.5530 60.0032 32.0000 2.0104 2.0122 420.9382 421.3793 0.0658 -1.0000 -1.0000 0108076 1579114932.10 151.5530 60.0032 32.0000 2.0109 2.0127 420.9711 421.4125 0.0658 -1.0000 -1.0000 0108136 1579114932.20 151.5530 60.0032 32.0000 2.0107 2.0124 420.9683 421.4106 0.0659 -1.0000 -1.0000 0108206 1579114932.30 151.5530 60.0032 32.0000 2.0103 2.0120 420.8998 421.3394 0.0655 -1.0000 -1.0000 0108266 1579114932.40 151.4727 60.0032 32.0000 2.0111 2.0128 420.8136 421.2538 0.0657 -1.0000 -1.0000 0108336 1579114932.50 151.4727 60.0032 32.0000 2.0113 2.0131 420.9467 421.3880 0.0657 -1.0000 -1.0000 0108406 1579114932.60 151.4727 60.0032 32.0000 2.0092 2.0109 420.8054 421.2450 0.0656 -1.0000 -1.0000 0108466 1579114932.70 151.4727 60.0032 32.0000 2.0101 2.0119 420.9394 421.3794 0.0656 -1.0000 -1.0000 0108526 1579114932.80 151.4727 60.0032 32.0000 2.0090 2.0107 421.1388 421.5788 0.0656 -1.0000 -1.0000 0108606 1579114932.90 151.4259 60.0032 32.0000 2.0090 2.0107 421.0577 421.4983 0.0656 -1.0000 -1.0000 0108666 1579114933.00 151.4164 60.0032 32.0000 2.0092 2.0110 421.1838 421.6241 0.0656 -1.0000 -1.0000 0108726 1579114933.10 151.4164 60.0032 32.0000 2.0072 2.0089 421.0857 421.5250 0.0654 -1.0000 -1.0000 0108806 1579114933.20 151.4164 60.0032 32.0000 2.0085 2.0102 421.0410 421.4802 0.0655 -1.0000 -1.0000 0108866 1579114933.30 151.4164 60.0032 32.0000 2.0103 2.0120 420.9737 421.4144 0.0657 -1.0000 -1.0000 0108936 1579114933.40 151.4164 60.0032 32.0000 2.0108 2.0126 421.0877 421.5279 0.0656 -1.0000 -1.0000 0108996 1579114933.50 151.4164 60.0032 32.0000 2.0096 2.0113 421.0305 421.4714 0.0657 -1.0000 -1.0000 0109066 1579114933.60 151.4164 60.0032 32.0000 2.0102 2.0120 420.9144 421.3550 0.0656 -1.0000 -1.0000 0109356 1579114933.70 151.4164 60.0032 32.0000 2.0100 2.0118 420.9099 421.3502 0.0656 -1.0000 -1.0000 0109426 1579114933.80 151.4164 60.0032 32.0000 2.0092 2.0110 420.8337 421.2736 0.0655 -1.0000 -1.0000 0109486 1579114933.90 151.4164 60.0032 32.0000 2.0105 2.0122 420.6935 421.1329 0.0656 -1.0000 -1.0000 0109556 1579114934.00 151.5332 60.0032 32.0000 2.0105 2.0123 420.9860 421.4265 0.0656 -1.0000 -1.0000 0109615 1579114934.10 151.5332 60.0032 32.0000 2.0093 2.0111 420.9724 421.4123 0.0655 -1.0000 -1.0000 0109685 1579114934.20 151.5332 60.0032 32.0000 2.0095 2.0113 421.1582 421.5979 0.0656 -1.0000 -1.0000 0109756 1579114934.30 151.5332 60.0032 32.0000 2.0099 2.0116 421.1497 421.5903 0.0655 -1.0000 -1.0000 0109826 1579114934.40 151.5332 60.0032 32.0000 2.0096 2.0113 421.0592 421.5001 0.0656 -1.0000 -1.0000 0109885 1579114934.50 151.5332 60.0032 32.0000 2.0110 2.0127 421.1859 421.6256 0.0655 -1.0000 -1.0000 0109955 1579114934.60 151.5352 60.0032 32.0000 2.0106 2.0123 421.0197 421.4592 0.0655 -1.0000 -1.0000 0110015 1579114934.70 151.5946 60.0020 32.0000 2.0116 2.0133 420.9709 421.4111 0.0656 -1.0000 -1.0000 0110085 1579114934.80 151.5946 60.0020 32.0000 2.0119 2.0136 420.6880 421.1281 0.0657 -1.0000 -1.0000 0110155 1579114934.90 151.5946 60.0020 32.0000 2.0104 2.0121 420.9463 421.3868 0.0656 -1.0000 -1.0000 0110215 1579114935.00 151.5946 60.0020 32.0000 2.0094 2.0111 421.1766 421.6173 0.0656 -1.0000 -1.0000 0110285 1579114935.10 151.5946 60.0020 32.0000 2.0097 2.0115 421.0816 421.5224 0.0657 -1.0000 -1.0000 0110355 1579114935.20 151.6016 60.0020 32.0000 2.0107 2.0125 421.1570 421.5964 0.0654 -1.0000 -1.0000 0110735 1579114935.30 151.6023 60.0020 32.0000 2.0113 2.0130 421.1346 421.5755 0.0657 -1.0000 -1.0000 0110805 1579114935.40 151.6023 60.0020 32.0000 2.0085 2.0102 421.0935 421.5335 0.0655 -1.0000 -1.0000 0110865 1579114935.50 151.6023 60.0020 32.0000 2.0092 2.0110 421.0213 421.4613 0.0656 -1.0000 -1.0000 0110925 1579114935.60 151.6023 60.0020 32.0000 2.0097 2.0114 420.9710 421.4110 0.0655 -1.0000 -1.0000 0111005 1579114935.70 151.6023 60.0020 32.0000 2.0108 2.0125 420.8639 421.3031 0.0655 -1.0000 -1.0000 0111375 1579114935.80 151.5886 60.0020 32.0000 2.0100 2.0118 420.7967 421.2361 0.0655 -1.0000 -1.0000 0111434 1579114935.90 151.4557 60.0020 32.0000 2.0106 2.0123 420.7457 421.1849 0.0655 -1.0000 -1.0000 0111514 1579114936.00 151.4557 60.0020 32.0000 2.0111 2.0128 420.8659 421.3048 0.0654 -1.0000 -1.0000 0111574 1579114936.10 151.4557 60.0020 32.0000 2.0095 2.0112 420.9066 421.3453 0.0654 -1.0000 -1.0000 0111635 1579114936.20 151.4557 60.0020 32.0000 2.0116 2.0133 421.0273 421.4666 0.0655 -1.0000 -1.0000 0111714 1579114936.30 151.4557 60.0020 32.0000 2.0101 2.0118 421.0056 421.4440 0.0654 -1.0000 -1.0000 0111774 1579114936.40 151.5659 60.0020 32.0000 2.0097 2.0114 421.0819 421.5225 0.0655 -1.0000 -1.0000 0111834 1579114936.50 151.7028 60.0020 32.0000 2.0085 2.0103 421.0656 421.5058 0.0657 -1.0000 -1.0000 0111904 1579114936.60 151.7028 60.0020 32.0000 2.0082 2.0100 421.1969 421.6369 0.0655 -1.0000 -1.0000 0111974 1579114936.70 151.7028 60.0020 32.0000 2.0106 2.0124 421.2010 421.6409 0.0656 -1.0000 -1.0000 0112364 1579114936.80 151.7028 60.0020 32.0000 2.0111 2.0128 421.0239 421.4641 0.0656 -1.0000 -1.0000 0112434 1579114936.90 151.6277 60.0020 32.0000 2.0107 2.0125 421.1416 421.5821 0.0657 -1.0000 -1.0000 0112494 1579114937.00 151.6277 60.0020 32.0000 2.0120 2.0137 420.9820 421.4227 0.0656 -1.0000 -1.0000 0112554 1579114937.10 151.6277 60.0020 32.0000 2.0105 2.0123 420.9600 421.4012 0.0658 -1.0000 -1.0000 0112634 1579114937.20 151.6277 60.0020 32.0000 2.0103 2.0121 420.9540 421.3954 0.0657 -1.0000 -1.0000 0112694 1579114937.30 151.6277 60.0020 32.0000 2.0097 2.0114 421.2124 421.6538 0.0658 -1.0000 -1.0000 0112774 1579114937.40 151.6277 60.0020 32.0000 2.0096 2.0113 421.3039 421.7457 0.0658 -1.0000 -1.0000 0112834 1579114937.50 151.4726 60.0020 32.0000 2.0094 2.0111 421.0890 421.5306 0.0658 -1.0000 -1.0000 0112894 1579114937.60 151.3523 60.0020 32.0000 2.0112 2.0129 420.8985 421.3410 0.0660 -1.0000 -1.0000 0112964 1579114937.70 151.3523 60.0020 32.0000 2.0116 2.0134 420.5777 421.0201 0.0660 -1.0000 -1.0000 0113214 1579114937.80 151.3523 60.0020 32.0000 2.0095 2.0112 420.7906 421.2325 0.0658 -1.0000 -1.0000 0113284 1579114937.90 151.3523 60.0020 32.0000 2.0087 2.0105 421.1593 421.6006 0.0657 -1.0000 -1.0000 0113354 1579114938.00 151.3523 60.0020 32.0000 2.0093 2.0110 421.1269 421.5702 0.0661 -1.0000 -1.0000 0113413 1579114938.10 151.3523 60.0020 32.0000 2.0106 2.0123 421.0197 421.4620 0.0658 -1.0000 -1.0000 0113473 1579114938.20 151.3523 60.0020 32.0000 2.0114 2.0132 421.0735 421.5170 0.0661 -1.0000 -1.0000 0113963 1579114938.30 151.5936 60.0020 32.0000 2.0109 2.0126 421.2532 421.6954 0.0658 -1.0000 -1.0000 0114023 1579114938.40 151.5936 60.0020 32.0000 2.0103 2.0120 421.1355 421.5763 0.0656 -1.0000 -1.0000 0114093 1579114938.50 151.5936 60.0020 32.0000 2.0112 2.0129 420.8269 421.2692 0.0659 -1.0000 -1.0000 0114163 1579114938.60 151.5936 60.0020 32.0000 2.0123 2.0141 420.7647 421.2065 0.0659 -1.0000 -1.0000 0114223 1579114938.70 151.5936 60.0020 32.0000 2.0118 2.0136 420.8783 421.3206 0.0659 -1.0000 -1.0000 0114283 1579114938.80 151.6117 60.0020 32.0000 2.0107 2.0124 421.2027 421.6456 0.0660 -1.0000 -1.0000 0114473 1579114938.90 151.6249 60.0020 32.0000 2.0128 2.0146 421.3031 421.7456 0.0658 -1.0000 -1.0000 0114533 1579114939.00 151.6249 60.0020 32.0000 2.0098 2.0115 421.2853 421.7284 0.0660 -1.0000 -1.0000 0114593 1579114939.10 151.6249 60.0020 32.0000 2.0121 2.0138 421.1280 421.5708 0.0661 -1.0000 -1.0000 0114673 1579114939.20 151.6249 60.0020 32.0000 2.0117 2.0134 421.0667 421.5096 0.0660 -1.0000 -1.0000 0114733 1579114939.30 151.6249 60.0020 32.0000 2.0117 2.0134 420.8883 421.3310 0.0660 -1.0000 -1.0000 0114973 1579114939.40 151.6249 60.0020 32.0000 2.0113 2.0131 421.0889 421.5312 0.0659 -1.0000 -1.0000 0115033 1579114939.50 151.3993 60.0020 32.0000 2.0098 2.0115 421.0169 421.4587 0.0658 -1.0000 -1.0000 0115103 1579114939.60 151.3993 60.0020 32.0000 2.0090 2.0107 421.1148 421.5565 0.0658 -1.0000 -1.0000 0115172 1579114939.70 151.3993 60.0020 32.0000 2.0091 2.0109 421.1706 421.6120 0.0658 -1.0000 -1.0000 0115243 1579114939.80 151.3993 60.0020 32.0000 2.0090 2.0108 421.0134 421.4539 0.0657 -1.0000 -1.0000 0115302 1579114939.90 151.3993 60.0020 32.0000 2.0092 2.0109 421.0545 421.4972 0.0660 -1.0000 -1.0000 0115372 1579114940.00 151.3462 60.0011 32.0000 2.0090 2.0107 420.9489 421.3918 0.0660 -1.0000 -1.0000 0115432 1579114940.10 151.3373 60.0009 32.0000 2.0092 2.0109 420.8821 421.3250 0.0660 -1.0000 -1.0000 0115502 1579114940.20 151.3373 60.0009 32.0000 2.0090 2.0108 421.0587 421.5011 0.0659 -1.0000 -1.0000 0115572 1579114940.30 151.3373 60.0009 32.0000 2.0089 2.0107 421.1243 421.5668 0.0659 -1.0000 -1.0000 0115702 1579114940.40 151.3373 60.0009 32.0000 2.0096 2.0113 421.0402 421.4831 0.0660 -1.0000 -1.0000 0115762 1579114940.50 151.3373 60.0009 32.0000 2.0084 2.0101 421.0848 421.5266 0.0658 -1.0000 -1.0000 0115832 1579114940.60 151.3373 60.0009 32.0000 2.0083 2.0100 421.1049 421.5466 0.0658 -1.0000 -1.0000 0115892 1579114940.70 151.5109 60.0009 32.0000 2.0094 2.0111 421.0685 421.5107 0.0659 -1.0000 -1.0000 0115962 1579114940.80 151.5109 60.0009 32.0000 2.0107 2.0125 420.9849 421.4263 0.0657 -1.0000 -1.0000 0116442 1579114940.90 151.5109 60.0009 32.0000 2.0082 2.0099 420.9810 421.4236 0.0659 -1.0000 -1.0000 0116502 1579114941.00 151.5109 60.0009 32.0000 2.0092 2.0110 421.1016 421.5434 0.0659 -1.0000 -1.0000 0116572 1579114941.10 151.5109 60.0009 32.0000 2.0104 2.0121 421.0353 421.4778 0.0660 -1.0000 -1.0000 0116642 1579114941.20 151.4902 60.0009 32.0000 2.0107 2.0125 420.9486 421.3919 0.0661 -1.0000 -1.0000 0116702 1579114941.30 151.4902 60.0009 32.0000 2.0132 2.0150 420.8098 421.2524 0.0659 -1.0000 -1.0000 0116782 1579114941.40 151.4902 60.0009 32.0000 2.0105 2.0122 420.8949 421.3379 0.0661 -1.0000 -1.0000 0116972 1579114941.50 151.4902 60.0009 32.0000 2.0096 2.0113 421.0751 421.5184 0.0660 -1.0000 -1.0000 0117032 1579114941.60 151.4902 60.0009 32.0000 2.0100 2.0118 421.1731 421.6153 0.0659 -1.0000 -1.0000 0117101 1579114941.70 151.4763 60.0009 32.0000 2.0103 2.0121 421.0911 421.5348 0.0661 -1.0000 -1.0000 0117172 1579114941.80 151.3875 60.0009 32.0000 2.0102 2.0119 421.0631 421.5053 0.0659 -1.0000 -1.0000 0117232 1579114941.90 151.3875 60.0009 32.0000 2.0111 2.0128 420.9172 421.3598 0.0659 -1.0000 -1.0000 0117372 1579114942.00 151.3875 60.0009 32.0000 2.0106 2.0123 420.8335 421.2751 0.0658 -1.0000 -1.0000 0117431 1579114942.10 151.3875 60.0009 32.0000 2.0109 2.0126 420.8146 421.2571 0.0660 -1.0000 -1.0000 0117491 1579114942.20 151.3875 60.0009 32.0000 2.0103 2.0121 420.8777 421.3205 0.0660 -1.0000 -1.0000 0117571 1579114942.30 151.5457 60.0009 32.0000 2.0099 2.0116 421.0774 421.5199 0.0659 -1.0000 -1.0000 0117631 1579114942.40 151.5457 60.0009 32.0000 2.0098 2.0115 420.9884 421.4304 0.0659 -1.0000 -1.0000 0118491 1579114942.50 151.5457 60.0009 32.0000 2.0100 2.0117 420.9121 421.3545 0.0659 -1.0000 -1.0000 0118571 1579114942.60 151.5457 60.0009 32.0000 2.0101 2.0118 421.1838 421.6261 0.0659 -1.0000 -1.0000 0118631 1579114942.70 151.5457 60.0009 32.0000 2.0100 2.0117 421.2315 421.6736 0.0659 -1.0000 -1.0000 0118691 1579114942.80 151.6227 60.0009 32.0000 2.0092 2.0109 421.1681 421.6100 0.0658 -1.0000 -1.0000 0118761 1579114942.90 151.6611 60.0009 32.0000 2.0105 2.0122 421.0858 421.5279 0.0659 -1.0000 -1.0000 0118821 1579114943.00 151.6611 60.0009 32.0000 2.0113 2.0131 420.8662 421.3087 0.0660 -1.0000 -1.0000 0118891 1579114943.10 151.6611 60.0009 32.0000 2.0127 2.0144 420.7994 421.2423 0.0660 -1.0000 -1.0000 0118961 1579114943.20 151.6611 60.0009 32.0000 2.0103 2.0121 420.8527 421.2947 0.0659 -1.0000 -1.0000 0119021 1579114943.30 151.6611 60.0009 32.0000 2.0089 2.0107 421.1069 421.5489 0.0658 -1.0000 -1.0000 0119100 1579114943.40 151.5279 60.0009 32.0000 2.0088 2.0106 421.0506 421.4917 0.0658 -1.0000 -1.0000 0119161 1579114943.50 151.5279 60.0009 32.0000 2.0077 2.0094 421.1222 421.5639 0.0658 -1.0000 -1.0000 0119220 1579114943.60 151.5279 60.0009 32.0000 2.0093 2.0111 421.1882 421.6302 0.0658 -1.0000 -1.0000 0119290 1579114943.70 151.5279 60.0009 32.0000 2.0091 2.0108 421.0178 421.4577 0.0656 -1.0000 -1.0000 0119361 1579114943.80 151.5279 60.0009 32.0000 2.0095 2.0112 421.0847 421.5258 0.0658 -1.0000 -1.0000 0119420 1579114943.90 151.5279 60.0009 32.0000 2.0112 2.0129 421.0658 421.5080 0.0659 -1.0000 -1.0000 0119720 1579114944.00 151.3330 60.0009 32.0000 2.0105 2.0122 421.0011 421.4430 0.0659 -1.0000 -1.0000 0119790 1579114944.10 151.3330 60.0009 32.0000 2.0129 2.0146 420.8637 421.3054 0.0658 -1.0000 -1.0000 0119850 1579114944.20 151.3330 60.0009 32.0000 2.0106 2.0124 420.6463 421.0881 0.0658 -1.0000 -1.0000 0119920 1579114944.30 151.3330 60.0009 32.0000 2.0093 2.0110 420.7999 421.2407 0.0657 -1.0000 -1.0000 0119980 1579114944.40 151.3330 60.0009 32.0000 2.0101 2.0118 420.7906 421.2304 0.0655 -1.0000 -1.0000 0120220 1579114944.50 151.3330 60.0009 32.0000 2.0107 2.0124 420.7951 421.2361 0.0658 -1.0000 -1.0000 0120290 1579114944.60 151.3330 60.0009 32.0000 2.0111 2.0129 420.9302 421.3712 0.0657 -1.0000 -1.0000 0120350 1579114944.70 151.6854 60.0036 32.0000 2.0107 2.0125 420.8823 421.3245 0.0660 -1.0000 -1.0000 0120420 1579114944.80 151.6854 60.0036 32.0000 2.0115 2.0132 421.0776 421.5209 0.0660 -1.0000 -1.0000 0120490 1579114944.90 151.6854 60.0036 32.0000 2.0091 2.0108 421.0622 421.5037 0.0657 -1.0000 -1.0000 0120550 1579114945.00 151.6854 60.0036 32.0000 2.0089 2.0107 420.9230 421.3658 0.0660 -1.0000 -1.0000 0120620 1579114945.10 151.6854 60.0036 32.0000 2.0099 2.0117 421.1452 421.5866 0.0658 -1.0000 -1.0000 0120690 1579114945.20 151.6854 60.0036 32.0000 2.0109 2.0127 421.2326 421.6753 0.0660 -1.0000 -1.0000 0120750 1579114945.30 151.6699 60.0036 32.0000 2.0109 2.0127 421.2741 421.7171 0.0659 -1.0000 -1.0000 0120820 1579114945.40 151.6699 60.0036 32.0000 2.0101 2.0119 421.0824 421.5243 0.0659 -1.0000 -1.0000 0120970 1579114945.50 151.6699 60.0036 32.0000 2.0117 2.0134 420.9450 421.3868 0.0658 -1.0000 -1.0000 0121029 1579114945.60 151.6699 60.0036 32.0000 2.0112 2.0129 421.0513 421.4918 0.0657 -1.0000 -1.0000 0121099 1579114945.70 151.6699 60.0036 32.0000 2.0115 2.0132 420.8278 421.2701 0.0660 -1.0000 -1.0000 0121159 1579114945.80 151.6699 60.0036 32.0000 2.0110 2.0128 420.8956 421.3376 0.0659 -1.0000 -1.0000 0121230 1579114945.90 151.4319 60.0036 32.0000 2.0097 2.0115 421.0994 421.5418 0.0659 -1.0000 -1.0000 0121469 1579114946.00 151.4319 60.0036 32.0000 2.0088 2.0105 421.0250 421.4664 0.0657 -1.0000 -1.0000 0121529 1579114946.10 151.4319 60.0036 32.0000 2.0089 2.0106 421.0859 421.5273 0.0658 -1.0000 -1.0000 0121589 1579114946.20 151.4319 60.0036 32.0000 2.0091 2.0108 421.1047 421.5468 0.0659 -1.0000 -1.0000 0121659 1579114946.30 151.4319 60.0036 32.0000 2.0095 2.0113 421.1815 421.6242 0.0659 -1.0000 -1.0000 0121729 1579114946.40 151.4878 60.0036 32.0000 2.0094 2.0111 421.0946 421.5364 0.0658 -1.0000 -1.0000 0121789 1579114946.50 151.4878 60.0036 32.0000 2.0105 2.0123 421.2558 421.6976 0.0657 -1.0000 -1.0000 0121979 1579114946.60 151.4878 60.0036 32.0000 2.0126 2.0143 421.0231 421.4638 0.0657 -1.0000 -1.0000 0122049 1579114946.70 151.4878 60.0036 32.0000 2.0109 2.0126 420.9042 421.3443 0.0656 -1.0000 -1.0000 0122109 1579114946.80 151.4878 60.0036 32.0000 2.0100 2.0117 420.8723 421.3125 0.0657 -1.0000 -1.0000 0122179 1579114946.90 151.4937 60.0036 32.0000 2.0115 2.0133 420.9685 421.4087 0.0656 -1.0000 -1.0000 0122239 1579114947.00 151.4991 60.0036 32.0000 2.0114 2.0131 421.3767 421.8180 0.0656 -1.0000 -1.0000 0122379 1579114947.10 151.4991 60.0036 32.0000 2.0110 2.0127 421.1496 421.5887 0.0654 -1.0000 -1.0000 0122449 1579114947.20 151.4991 60.0036 32.0000 2.0107 2.0125 421.0147 421.4542 0.0655 -1.0000 -1.0000 0122509 1579114947.30 151.4991 60.0036 32.0000 2.0097 2.0114 420.9341 421.3722 0.0654 -1.0000 -1.0000 0122589 1579114947.40 151.4991 60.0036 32.0000 2.0101 2.0119 420.8214 421.2610 0.0655 -1.0000 -1.0000 0122649 1579114947.50 151.6357 60.0036 32.0000 2.0111 2.0128 420.7363 421.1754 0.0654 -1.0000 -1.0000 0122878 1579114947.60 151.6357 60.0036 32.0000 2.0106 2.0123 420.9094 421.3470 0.0653 -1.0000 -1.0000 0122949 1579114947.70 151.6357 60.0036 32.0000 2.0112 2.0129 420.8492 421.2876 0.0653 -1.0000 -1.0000 0123008 1579114947.80 151.6357 60.0036 32.0000 2.0105 2.0122 420.8749 421.3140 0.0654 -1.0000 -1.0000 0123078 1579114947.90 151.6357 60.0036 32.0000 2.0103 2.0120 420.7882 421.2260 0.0653 -1.0000 -1.0000 0123148 1579114948.00 151.5343 60.0036 32.0000 2.0108 2.0126 420.9561 421.3950 0.0654 -1.0000 -1.0000 0123488 1579114948.10 151.4330 60.0036 32.0000 2.0104 2.0121 421.1071 421.5460 0.0654 -1.0000 -1.0000 0123548 1579114948.20 151.4330 60.0036 32.0000 2.0109 2.0126 421.2200 421.6597 0.0655 -1.0000 -1.0000 0123618 1579114948.30 151.4330 60.0036 32.0000 2.0103 2.0120 421.1309 421.5693 0.0653 -1.0000 -1.0000 0123688 1579114948.40 151.4330 60.0036 32.0000 2.0100 2.0118 421.1166 421.5552 0.0653 -1.0000 -1.0000 0123748 1579114948.50 151.4330 60.0036 32.0000 2.0101 2.0118 421.1818 421.6200 0.0653 -1.0000 -1.0000 0123988 1579114948.60 151.5515 60.0036 32.0000 2.0104 2.0122 421.0761 421.5143 0.0653 -1.0000 -1.0000 0124048 1579114948.70 151.5515 60.0036 32.0000 2.0115 2.0132 421.2869 421.7261 0.0654 -1.0000 -1.0000 0124108 1579114948.80 151.5515 60.0036 32.0000 2.0120 2.0138 420.8313 421.2705 0.0655 -1.0000 -1.0000 0124178 1579114948.90 151.5515 60.0036 32.0000 2.0111 2.0128 420.9790 421.4172 0.0654 -1.0000 -1.0000 0124248 1579114949.00 151.5515 60.0036 32.0000 2.0111 2.0128 421.0103 421.4495 0.0654 -1.0000 -1.0000 0124628 1579114949.10 151.5182 60.0036 32.0000 2.0116 2.0133 421.1204 421.5610 0.0657 -1.0000 -1.0000 0124698 1579114949.20 151.5120 60.0036 32.0000 2.0100 2.0118 421.2015 421.6424 0.0658 -1.0000 -1.0000 0124767 1579114949.30 151.5120 60.0036 32.0000 2.0114 2.0131 421.0314 421.4734 0.0658 -1.0000 -1.0000 0124837 1579114949.40 151.5120 60.0036 32.0000 2.0105 2.0122 420.9513 421.3944 0.0661 -1.0000 -1.0000 0124897 1579114949.50 151.5120 60.0036 32.0000 2.0101 2.0118 420.9205 421.3630 0.0660 -1.0000 -1.0000 0124968 1579114949.60 151.5120 60.0036 32.0000 2.0100 2.0118 420.8326 421.2747 0.0659 -1.0000 -1.0000 0125037 1579114949.70 151.4921 60.0027 32.0000 2.0097 2.0114 420.9978 421.4400 0.0660 -1.0000 -1.0000 0125097 1579114949.80 151.4921 60.0027 32.0000 2.0104 2.0121 420.8834 421.3264 0.0660 -1.0000 -1.0000 0125157 1579114949.90 151.4921 60.0027 32.0000 2.0099 2.0117 420.9690 421.4115 0.0659 -1.0000 -1.0000 0125237 1579114950.00 151.4921 60.0027 32.0000 2.0096 2.0113 421.1655 421.6102 0.0662 -1.0000 -1.0000 0125767 1579114950.10 151.4921 60.0027 32.0000 2.0086 2.0103 420.9405 421.3827 0.0658 -1.0000 -1.0000 0125827 1579114950.20 151.4921 60.0027 32.0000 2.0098 2.0115 420.9067 421.3511 0.0663 -1.0000 -1.0000 0125907 1579114950.30 151.4921 60.0027 32.0000 2.0105 2.0123 420.6984 421.1426 0.0661 -1.0000 -1.0000 0125967 1579114950.40 151.6594 60.0027 32.0000 2.0104 2.0121 420.8852 421.3272 0.0660 -1.0000 -1.0000 0126027 1579114950.50 151.6594 60.0027 32.0000 2.0098 2.0115 420.7735 421.2163 0.0660 -1.0000 -1.0000 0126107 1579114950.60 151.6594 60.0027 32.0000 2.0100 2.0117 420.9230 421.3659 0.0660 -1.0000 -1.0000 0126167 1579114950.70 151.6594 60.0027 32.0000 2.0102 2.0119 420.9588 421.4014 0.0660 -1.0000 -1.0000 0126227 1579114950.80 151.6594 60.0027 32.0000 2.0103 2.0120 421.1310 421.5737 0.0660 -1.0000 -1.0000 0126297 1579114950.90 151.6529 60.0027 32.0000 2.0103 2.0121 421.3242 421.7667 0.0659 -1.0000 -1.0000 0126367 1579114951.00 151.5239 60.0027 32.0000 2.0100 2.0117 421.1430 421.5855 0.0660 -1.0000 -1.0000 0126457 1579114951.10 151.5239 60.0027 32.0000 2.0107 2.0125 421.0582 421.5018 0.0661 -1.0000 -1.0000 0126537 1579114951.20 151.5239 60.0027 32.0000 2.0117 2.0135 420.8557 421.2992 0.0661 -1.0000 -1.0000 0126596 1579114951.30 151.5239 60.0027 32.0000 2.0116 2.0133 420.7662 421.2106 0.0662 -1.0000 -1.0000 0126667 1579114951.40 151.5239 60.0027 32.0000 2.0098 2.0116 421.0277 421.4709 0.0660 -1.0000 -1.0000 0126737 1579114951.50 151.5239 60.0027 32.0000 2.0088 2.0106 421.0749 421.5200 0.0665 -1.0000 -1.0000 0126796 1579114951.60 151.6513 60.0027 32.0000 2.0096 2.0113 421.0934 421.5368 0.0661 -1.0000 -1.0000 0126866 1579114951.70 151.8586 60.0027 32.0000 2.0107 2.0124 421.1979 421.6423 0.0662 -1.0000 -1.0000 0126926 1579114951.80 151.8586 60.0027 32.0000 2.0116 2.0133 421.2538 421.6979 0.0662 -1.0000 -1.0000 0126996 1579114951.90 151.8586 60.0027 32.0000 2.0105 2.0123 421.2879 421.7334 0.0664 -1.0000 -1.0000 0127066 1579114952.00 151.8586 60.0027 32.0000 2.0101 2.0118 421.3126 421.7589 0.0665 -1.0000 -1.0000 0127136 1579114952.10 151.8586 60.0027 32.0000 2.0114 2.0132 420.7759 421.2193 0.0662 -1.0000 -1.0000 0127226 1579114952.20 151.6024 60.0027 32.0000 2.0115 2.0132 420.7360 421.1811 0.0663 -1.0000 -1.0000 0127296 1579114952.30 151.6024 60.0027 32.0000 2.0133 2.0151 420.9161 421.3599 0.0661 -1.0000 -1.0000 0127366 1579114952.40 151.6024 60.0027 32.0000 2.0124 2.0142 421.1834 421.6276 0.0662 -1.0000 -1.0000 0127426 1579114952.50 151.6024 60.0027 32.0000 2.0114 2.0132 421.3421 421.7875 0.0663 -1.0000 -1.0000 0127496 1579114952.60 151.6024 60.0027 32.0000 2.0098 2.0115 421.2170 421.6617 0.0662 -1.0000 -1.0000 0128126 1579114952.70 151.6024 60.0027 32.0000 2.0106 2.0124 420.9602 421.4045 0.0663 -1.0000 -1.0000 0128186 1579114952.80 151.7569 60.0027 32.0000 2.0116 2.0134 420.8639 421.3084 0.0662 -1.0000 -1.0000 0128256 1579114952.90 151.7569 60.0027 32.0000 2.0120 2.0138 420.8603 421.3056 0.0663 -1.0000 -1.0000 0128326 1579114953.00 151.7569 60.0027 32.0000 2.0112 2.0129 420.8263 421.2705 0.0662 -1.0000 -1.0000 0128386 1579114953.10 151.7569 60.0027 32.0000 2.0117 2.0134 420.7842 421.2288 0.0663 -1.0000 -1.0000 0128675 1579114953.20 151.7569 60.0027 32.0000 2.0107 2.0124 421.0066 421.4516 0.0663 -1.0000 -1.0000 0128736 1579114953.30 151.7892 60.0027 32.0000 2.0097 2.0115 421.1256 421.5706 0.0663 -1.0000 -1.0000 0128805 1579114953.40 151.8050 60.0027 32.0000 2.0100 2.0118 421.1867 421.6307 0.0662 -1.0000 -1.0000 0128885 1579114953.50 151.8050 60.0027 32.0000 2.0111 2.0128 421.2882 421.7333 0.0663 -1.0000 -1.0000 0128945 1579114953.60 151.8050 60.0027 32.0000 2.0109 2.0127 421.3157 421.7605 0.0662 -1.0000 -1.0000 0129025 1579114953.70 151.8050 60.0027 32.0000 2.0094 2.0111 421.1513 421.5949 0.0661 -1.0000 -1.0000 0129085 1579114953.80 151.8050 60.0027 32.0000 2.0085 2.0102 421.1741 421.6177 0.0660 -1.0000 -1.0000 0129145 1579114953.90 151.6634 60.0027 32.0000 2.0111 2.0129 420.9450 421.3886 0.0662 -1.0000 -1.0000 0129215 1579114954.00 151.6634 60.0027 32.0000 2.0113 2.0130 420.8328 421.2754 0.0661 -1.0000 -1.0000 0129285 1579114954.10 151.6634 60.0027 32.0000 2.0115 2.0133 420.7469 421.1908 0.0662 -1.0000 -1.0000 0129465 1579114954.20 151.6634 60.0027 32.0000 2.0107 2.0124 421.0939 421.5375 0.0661 -1.0000 -1.0000 0129545 1579114954.30 151.6634 60.0027 32.0000 2.0109 2.0126 421.3434 421.7879 0.0662 -1.0000 -1.0000 0129605 1579114954.40 151.7643 60.0027 32.0000 2.0098 2.0115 421.2724 421.7169 0.0661 -1.0000 -1.0000 0129665 1579114954.50 151.7776 60.0027 32.0000 2.0113 2.0131 421.0307 421.4752 0.0662 -1.0000 -1.0000 0129735 1579114954.60 151.7776 60.0027 32.0000 2.0107 2.0124 420.9628 421.4053 0.0660 -1.0000 -1.0000 0129965 1579114954.70 151.7776 60.0027 32.0000 2.0095 2.0112 421.0114 421.4553 0.0661 -1.0000 -1.0000 0130025 1579114954.80 151.7776 60.0027 32.0000 2.0101 2.0119 421.2882 421.7315 0.0660 -1.0000 -1.0000 0130105 1579114954.90 151.7776 60.0027 32.0000 2.0096 2.0113 421.2533 421.6971 0.0661 -1.0000 -1.0000 0130165 1579114955.00 151.7180 60.0045 32.0000 2.0113 2.0130 420.7557 421.1981 0.0659 -1.0000 -1.0000 0130225 1579114955.10 151.7180 60.0045 32.0000 2.0107 2.0124 420.7598 421.2007 0.0657 -1.0000 -1.0000 0130485 1579114955.20 151.7180 60.0045 32.0000 2.0117 2.0135 420.7757 421.2171 0.0659 -1.0000 -1.0000 0130544 1579114955.30 151.7180 60.0045 32.0000 2.0127 2.0144 420.8757 421.3162 0.0657 -1.0000 -1.0000 0130614 1579114955.40 151.7180 60.0045 32.0000 2.0128 2.0145 421.1156 421.5577 0.0658 -1.0000 -1.0000 0130684 1579114955.50 151.7180 60.0045 32.0000 2.0105 2.0122 421.1853 421.6269 0.0658 -1.0000 -1.0000 0130744 1579114955.60 151.6239 60.0045 32.0000 2.0102 2.0120 421.1475 421.5898 0.0658 -1.0000 -1.0000 0130814 1579114955.70 151.6239 60.0045 32.0000 2.0100 2.0117 421.1972 421.6386 0.0658 -1.0000 -1.0000 0131254 1579114955.80 151.6239 60.0045 32.0000 2.0108 2.0125 420.8927 421.3344 0.0658 -1.0000 -1.0000 0131314 1579114955.90 151.6239 60.0045 32.0000 2.0100 2.0118 421.2325 421.6728 0.0656 -1.0000 -1.0000 0131394 1579114956.00 151.6239 60.0045 32.0000 2.0097 2.0115 420.9287 421.3701 0.0659 -1.0000 -1.0000 0131454 1579114956.10 151.7473 60.0045 32.0000 2.0114 2.0131 420.6955 421.1362 0.0657 -1.0000 -1.0000 0131514 1579114956.20 151.7473 60.0045 32.0000 2.0129 2.0146 420.9338 421.3742 0.0656 -1.0000 -1.0000 0131754 1579114956.30 151.7473 60.0045 32.0000 2.0113 2.0130 420.8391 421.2788 0.0655 -1.0000 -1.0000 0131814 1579114956.40 151.7473 60.0045 32.0000 2.0120 2.0137 421.0424 421.4823 0.0655 -1.0000 -1.0000 0131874 1579114956.50 151.7473 60.0045 32.0000 2.0107 2.0124 421.0070 421.4456 0.0653 -1.0000 -1.0000 0131954 1579114956.60 151.7117 60.0045 32.0000 2.0099 2.0116 421.0142 421.4529 0.0654 -1.0000 -1.0000 0132014 1579114956.70 151.4670 60.0045 32.0000 2.0090 2.0107 420.8229 421.2612 0.0654 -1.0000 -1.0000 0132254 1579114956.80 151.4670 60.0045 32.0000 2.0084 2.0101 420.8940 421.3338 0.0655 -1.0000 -1.0000 0132324 1579114956.90 151.4670 60.0045 32.0000 2.0097 2.0115 421.0390 421.4790 0.0656 -1.0000 -1.0000 0132383 1579114957.00 151.4670 60.0045 32.0000 2.0099 2.0116 421.1403 421.5799 0.0654 -1.0000 -1.0000 0132454 1579114957.10 151.4670 60.0045 32.0000 2.0094 2.0111 421.1734 421.6122 0.0654 -1.0000 -1.0000 0132524 1579114957.20 151.7671 60.0045 32.0000 2.0097 2.0114 421.0006 421.4395 0.0654 -1.0000 -1.0000 0132613 1579114957.30 151.7671 60.0045 32.0000 2.0099 2.0116 421.0458 421.4865 0.0656 -1.0000 -1.0000 0132693 1579114957.40 151.7671 60.0045 32.0000 2.0097 2.0114 421.0634 421.5053 0.0660 -1.0000 -1.0000 0132753 1579114957.50 151.7671 60.0045 32.0000 2.0125 2.0143 421.0527 421.4940 0.0658 -1.0000 -1.0000 0132813 1579114957.60 151.7671 60.0045 32.0000 2.0125 2.0142 421.0078 421.4510 0.0661 -1.0000 -1.0000 0132893 1579114957.70 151.7818 60.0045 32.0000 2.0121 2.0139 420.8275 421.2717 0.0662 -1.0000 -1.0000 0133123 1579114957.80 151.7845 60.0045 32.0000 2.0114 2.0131 420.7421 421.1848 0.0660 -1.0000 -1.0000 0133183 1579114957.90 151.7845 60.0045 32.0000 2.0119 2.0137 421.0055 421.4492 0.0661 -1.0000 -1.0000 0133253 1579114958.00 151.7845 60.0045 32.0000 2.0112 2.0130 421.0801 421.5241 0.0662 -1.0000 -1.0000 0133313 1579114958.10 151.7845 60.0045 32.0000 2.0118 2.0136 420.9099 421.3533 0.0661 -1.0000 -1.0000 0133383 1579114958.20 151.7845 60.0045 32.0000 2.0118 2.0135 420.7741 421.2177 0.0661 -1.0000 -1.0000 0133453 1579114958.30 151.6586 60.0045 32.0000 2.0122 2.0139 420.7489 421.1915 0.0660 -1.0000 -1.0000 0133513 1579114958.40 151.6586 60.0045 32.0000 2.0109 2.0126 420.9451 421.3893 0.0661 -1.0000 -1.0000 0133583 1579114958.50 151.6586 60.0045 32.0000 2.0108 2.0126 420.8922 421.3356 0.0661 -1.0000 -1.0000 0133653 1579114958.60 151.6586 60.0045 32.0000 2.0107 2.0125 420.9539 421.3975 0.0662 -1.0000 -1.0000 0133713 1579114958.70 151.6586 60.0045 32.0000 2.0099 2.0116 420.9474 421.3917 0.0662 -1.0000 -1.0000 0134212 1579114958.80 151.5791 60.0045 32.0000 2.0102 2.0119 421.1096 421.5536 0.0662 -1.0000 -1.0000 0134282 1579114958.90 151.5542 60.0045 32.0000 2.0100 2.0117 421.0894 421.5340 0.0662 -1.0000 -1.0000 0134353 1579114959.00 151.5542 60.0045 32.0000 2.0113 2.0130 421.1029 421.5471 0.0662 -1.0000 -1.0000 0134412 1579114959.10 151.5542 60.0045 32.0000 2.0114 2.0132 420.9705 421.4151 0.0663 -1.0000 -1.0000 0134482 1579114959.20 151.5542 60.0045 32.0000 2.0129 2.0147 420.8492 421.2937 0.0663 -1.0000 -1.0000 0134662 1579114959.30 151.5542 60.0045 32.0000 2.0131 2.0148 420.9335 421.3783 0.0662 -1.0000 -1.0000 0134732 1579114959.40 151.4200 60.0045 32.0000 2.0118 2.0135 421.0162 421.4603 0.0662 -1.0000 -1.0000 0134792 1579114959.50 151.4200 60.0045 32.0000 2.0108 2.0126 421.0969 421.5412 0.0662 -1.0000 -1.0000 0134862 1579114959.60 151.4200 60.0045 32.0000 2.0090 2.0107 421.0626 421.5075 0.0663 -1.0000 -1.0000 0134932 1579114959.70 151.4200 60.0045 32.0000 2.0093 2.0111 420.9442 421.3869 0.0660 -1.0000 -1.0000 0135252 1579114959.80 151.4200 60.0045 32.0000 2.0091 2.0108 420.9566 421.4014 0.0662 -1.0000 -1.0000 0135322 1579114959.90 151.4200 60.0045 32.0000 2.0097 2.0114 421.0561 421.5005 0.0663 -1.0000 -1.0000 0135392 1579114960.00 151.6761 60.0044 32.0000 2.0109 2.0126 421.1932 421.6366 0.0661 -1.0000 -1.0000 0135452 1579114960.10 151.6761 60.0044 32.0000 2.0116 2.0133 421.1564 421.6000 0.0661 -1.0000 -1.0000 0135512 1579114960.20 151.6761 60.0044 32.0000 2.0109 2.0126 421.0770 421.5201 0.0660 -1.0000 -1.0000 0135592 1579114960.30 151.6761 60.0044 32.0000 2.0111 2.0129 421.1495 421.5934 0.0661 -1.0000 -1.0000 0135712 1579114960.40 151.6761 60.0044 32.0000 2.0114 2.0131 420.7746 421.2166 0.0659 -1.0000 -1.0000 0135782 1579114960.50 151.7505 60.0044 32.0000 2.0108 2.0125 420.8670 421.3091 0.0659 -1.0000 -1.0000 0135852 1579114960.60 151.7505 60.0044 32.0000 2.0103 2.0120 420.9671 421.4075 0.0657 -1.0000 -1.0000 0135912 1579114960.70 151.7505 60.0044 32.0000 2.0108 2.0125 421.2260 421.6685 0.0659 -1.0000 -1.0000 0135972 1579114960.80 151.7505 60.0044 32.0000 2.0112 2.0129 421.1621 421.6042 0.0659 -1.0000 -1.0000 0136521 1579114960.90 151.7505 60.0044 32.0000 2.0106 2.0124 421.2317 421.6755 0.0661 -1.0000 -1.0000 0136581 1579114961.00 151.7095 60.0044 32.0000 2.0093 2.0111 420.9517 421.3948 0.0660 -1.0000 -1.0000 0136641 1579114961.10 151.4812 60.0044 32.0000 2.0103 2.0120 420.9498 421.3916 0.0658 -1.0000 -1.0000 0136721 1579114961.20 151.4812 60.0044 32.0000 2.0113 2.0130 420.8440 421.2856 0.0658 -1.0000 -1.0000 0136781 1579114961.30 151.4812 60.0044 32.0000 2.0104 2.0122 421.0704 421.5125 0.0659 -1.0000 -1.0000 0137041 1579114961.40 151.4812 60.0044 32.0000 2.0093 2.0110 421.1787 421.6213 0.0659 -1.0000 -1.0000 0137101 1579114961.50 151.4812 60.0044 32.0000 2.0094 2.0111 421.1901 421.6322 0.0659 -1.0000 -1.0000 0137161 1579114961.60 151.4635 60.0044 32.0000 2.0126 2.0143 421.1452 421.5867 0.0658 -1.0000 -1.0000 0137231 1579114961.70 151.4635 60.0044 32.0000 2.0126 2.0143 420.9373 421.3801 0.0659 -1.0000 -1.0000 0137291 1579114961.80 151.4635 60.0044 32.0000 2.0116 2.0134 420.8739 421.3153 0.0658 -1.0000 -1.0000 0137521 1579114961.90 151.4635 60.0044 32.0000 2.0112 2.0130 420.7977 421.2406 0.0660 -1.0000 -1.0000 0137601 1579114962.00 151.4635 60.0044 32.0000 2.0092 2.0109 421.1723 421.6145 0.0658 -1.0000 -1.0000 0137661 1579114962.10 151.4635 60.0044 32.0000 2.0099 2.0117 421.0871 421.5288 0.0659 -1.0000 -1.0000 0137721 1579114962.20 151.5056 60.0044 32.0000 2.0090 2.0108 421.2271 421.6706 0.0661 -1.0000 -1.0000 0137791 1579114962.30 151.5056 60.0044 32.0000 2.0105 2.0123 421.0393 421.4837 0.0663 -1.0000 -1.0000 0137971 1579114962.40 151.5056 60.0044 32.0000 2.0116 2.0134 420.7784 421.2196 0.0657 -1.0000 -1.0000 0138041 1579114962.50 151.5056 60.0044 32.0000 2.0117 2.0134 420.9609 421.4043 0.0661 -1.0000 -1.0000 0138110 1579114962.60 151.5056 60.0044 32.0000 2.0110 2.0127 420.8709 421.3148 0.0661 -1.0000 -1.0000 0138170 1579114962.70 151.5197 60.0044 32.0000 2.0108 2.0125 420.9250 421.3694 0.0663 -1.0000 -1.0000 0138230 1579114962.80 151.5731 60.0044 32.0000 2.0092 2.0109 421.0424 421.4866 0.0662 -1.0000 -1.0000 0138310 1579114962.90 151.5731 60.0044 32.0000 2.0109 2.0126 421.0894 421.5326 0.0660 -1.0000 -1.0000 0138380 1579114963.00 151.5731 60.0044 32.0000 2.0101 2.0118 421.1924 421.6378 0.0663 -1.0000 -1.0000 0138440 1579114963.10 151.5731 60.0044 32.0000 2.0092 2.0110 421.2276 421.6717 0.0661 -1.0000 -1.0000 0138510 1579114963.20 151.5731 60.0044 32.0000 2.0105 2.0122 420.9865 421.4302 0.0661 -1.0000 -1.0000 0138570 1579114963.30 151.5731 60.0044 32.0000 2.0104 2.0121 421.1472 421.5919 0.0662 -1.0000 -1.0000 0138650 1579114963.40 151.6074 60.0044 32.0000 2.0114 2.0131 420.9829 421.4273 0.0663 -1.0000 -1.0000 0138880 1579114963.50 151.6111 60.0044 32.0000 2.0096 2.0114 420.9501 421.3949 0.0663 -1.0000 -1.0000 0138940 1579114963.60 151.6111 60.0044 32.0000 2.0107 2.0125 421.1010 421.5456 0.0662 -1.0000 -1.0000 0139010 1579114963.70 151.6111 60.0044 32.0000 2.0107 2.0124 421.3366 421.7830 0.0666 -1.0000 -1.0000 0139070 1579114963.80 151.6111 60.0044 32.0000 2.0113 2.0130 421.1812 421.6275 0.0665 -1.0000 -1.0000 0139140 1579114963.90 151.6111 60.0044 32.0000 2.0100 2.0117 420.9325 421.3778 0.0662 -1.0000 -1.0000 0139380 1579114964.00 151.4663 60.0044 32.0000 2.0120 2.0138 420.8845 421.3315 0.0666 -1.0000 -1.0000 0139440 1579114964.10 151.4390 60.0044 32.0000 2.0122 2.0140 420.8466 421.2923 0.0664 -1.0000 -1.0000 0139500 1579114964.20 151.4390 60.0044 32.0000 2.0118 2.0135 420.9981 421.4429 0.0663 -1.0000 -1.0000 0139580 1579114964.30 151.4390 60.0044 32.0000 2.0088 2.0105 421.1839 421.6287 0.0663 -1.0000 -1.0000 0139650 1579114964.40 151.4390 60.0044 32.0000 2.0083 2.0101 421.0330 421.4771 0.0661 -1.0000 -1.0000 0140399 1579114964.50 151.4390 60.0044 32.0000 2.0109 2.0126 420.7746 421.2178 0.0661 -1.0000 -1.0000 0140479 1579114964.60 151.4342 60.0027 32.0000 2.0126 2.0143 420.7262 421.1694 0.0661 -1.0000 -1.0000 0140539 1579114964.70 151.4342 60.0027 32.0000 2.0105 2.0122 421.0661 421.5100 0.0661 -1.0000 -1.0000 0140599 1579114964.80 151.4342 60.0027 32.0000 2.0103 2.0120 421.1931 421.6354 0.0659 -1.0000 -1.0000 0140669 1579114964.90 151.4342 60.0027 32.0000 2.0100 2.0117 420.7888 421.2328 0.0662 -1.0000 -1.0000 0140739 1579114965.00 151.4342 60.0027 32.0000 2.0090 2.0108 420.6420 421.0851 0.0660 -1.0000 -1.0000 0140799 1579114965.10 151.4005 60.0027 32.0000 2.0095 2.0113 420.6885 421.1323 0.0662 -1.0000 -1.0000 0141039 1579114965.20 151.4005 60.0027 32.0000 2.0091 2.0109 420.6662 421.1096 0.0661 -1.0000 -1.0000 0141109 1579114965.30 151.4005 60.0027 32.0000 2.0083 2.0100 420.7569 421.2003 0.0661 -1.0000 -1.0000 0141179 1579114965.40 151.4005 60.0027 32.0000 2.0089 2.0106 421.1017 421.5438 0.0659 -1.0000 -1.0000 0141239 1579114965.50 151.4005 60.0027 32.0000 2.0074 2.0091 420.9971 421.4411 0.0661 -1.0000 -1.0000 0141309 1579114965.60 151.3597 60.0027 32.0000 2.0085 2.0102 421.0106 421.4543 0.0662 -1.0000 -1.0000 0141389 1579114965.70 151.2427 60.0027 32.0000 2.0086 2.0103 420.9430 421.3872 0.0662 -1.0000 -1.0000 0141449 1579114965.80 151.2427 60.0027 32.0000 2.0087 2.0105 420.9458 421.3900 0.0662 -1.0000 -1.0000 0141509 1579114965.90 151.2427 60.0027 32.0000 2.0082 2.0100 420.8599 421.3052 0.0663 -1.0000 -1.0000 0141648 1579114966.00 151.2427 60.0027 32.0000 2.0081 2.0099 420.7460 421.1893 0.0662 -1.0000 -1.0000 0141708 1579114966.10 151.2427 60.0027 32.0000 2.0081 2.0099 420.8515 421.2963 0.0663 -1.0000 -1.0000 0141778 1579114966.20 151.2427 60.0027 32.0000 2.0095 2.0112 420.7326 421.1774 0.0663 -1.0000 -1.0000 0141848 1579114966.30 151.3527 60.0027 32.0000 2.0084 2.0101 420.8693 421.3134 0.0661 -1.0000 -1.0000 0141908 1579114966.40 151.3527 60.0027 32.0000 2.0091 2.0109 420.8508 421.2939 0.0660 -1.0000 -1.0000 0142238 1579114966.50 151.3527 60.0027 32.0000 2.0093 2.0110 420.8165 421.2589 0.0660 -1.0000 -1.0000 0142308 1579114966.60 151.3527 60.0027 32.0000 2.0083 2.0101 421.0328 421.4764 0.0662 -1.0000 -1.0000 0142378 1579114966.70 151.3527 60.0027 32.0000 2.0087 2.0104 421.0475 421.4920 0.0662 -1.0000 -1.0000 0142438 1579114966.80 151.2760 60.0027 32.0000 2.0093 2.0111 420.8778 421.3210 0.0660 -1.0000 -1.0000 0142508 1579114966.90 151.2096 60.0027 32.0000 2.0082 2.0099 420.7020 421.1448 0.0661 -1.0000 -1.0000 0142578 1579114967.00 151.2096 60.0027 32.0000 2.0101 2.0118 420.6999 421.1445 0.0664 -1.0000 -1.0000 0142638 1579114967.10 151.2096 60.0027 32.0000 2.0091 2.0108 420.9727 421.4174 0.0662 -1.0000 -1.0000 0142708 1579114967.20 151.2096 60.0027 32.0000 2.0073 2.0091 420.8532 421.2963 0.0661 -1.0000 -1.0000 0142768 1579114967.30 151.2096 60.0027 32.0000 2.0081 2.0098 420.8824 421.3263 0.0662 -1.0000 -1.0000 0142848 1579114967.40 151.3006 60.0027 32.0000 2.0085 2.0102 420.8132 421.2571 0.0662 -1.0000 -1.0000 0142908 1579114967.50 151.3006 60.0027 32.0000 2.0089 2.0106 420.8935 421.3387 0.0664 -1.0000 -1.0000 0142968 1579114967.60 151.3006 60.0027 32.0000 2.0086 2.0104 420.7939 421.2392 0.0663 -1.0000 -1.0000 0143038 1579114967.70 151.3006 60.0027 32.0000 2.0085 2.0103 420.8917 421.3359 0.0662 -1.0000 -1.0000 0143108 1579114967.80 151.3006 60.0027 32.0000 2.0086 2.0103 420.8030 421.2473 0.0663 -1.0000 -1.0000 0143178 1579114967.90 151.3006 60.0027 32.0000 2.0085 2.0102 420.7377 421.1818 0.0662 -1.0000 -1.0000 0143248 1579114968.00 151.3006 60.0027 32.0000 2.0071 2.0089 420.6704 421.1142 0.0662 -1.0000 -1.0000 0143468 1579114968.10 151.6057 60.0027 32.0000 2.0084 2.0102 420.8533 421.2977 0.0662 -1.0000 -1.0000 0143538 1579114968.20 151.6057 60.0027 32.0000 2.0093 2.0110 420.9742 421.4186 0.0663 -1.0000 -1.0000 0143607 1579114968.30 151.6057 60.0027 32.0000 2.0095 2.0113 421.1377 421.5825 0.0662 -1.0000 -1.0000 0143667 1579114968.40 151.6057 60.0027 32.0000 2.0083 2.0100 421.1527 421.5959 0.0660 -1.0000 -1.0000 0143728 1579114968.50 151.6057 60.0027 32.0000 2.0097 2.0114 421.0740 421.5175 0.0661 -1.0000 -1.0000 0144017 1579114968.60 151.3092 60.0027 32.0000 2.0098 2.0115 420.7599 421.2035 0.0661 -1.0000 -1.0000 0144077 1579114968.70 151.3092 60.0027 32.0000 2.0109 2.0126 420.7304 421.1738 0.0661 -1.0000 -1.0000 0144147 1579114968.80 151.3092 60.0027 32.0000 2.0086 2.0104 420.6068 421.0497 0.0660 -1.0000 -1.0000 0144217 1579114968.90 151.3092 60.0027 32.0000 2.0081 2.0098 420.7612 421.2036 0.0660 -1.0000 -1.0000 0144277 1579114969.00 151.3092 60.0027 32.0000 2.0074 2.0091 420.9859 421.4300 0.0662 -1.0000 -1.0000 0144727 1579114969.10 151.3092 60.0027 32.0000 2.0086 2.0104 420.9491 421.3912 0.0659 -1.0000 -1.0000 0144797 1579114969.20 151.5751 60.0027 32.0000 2.0100 2.0117 421.1834 421.6259 0.0659 -1.0000 -1.0000 0144867 1579114969.30 151.5751 60.0027 32.0000 2.0094 2.0111 421.1711 421.6129 0.0659 -1.0000 -1.0000 0144937 1579114969.40 151.5751 60.0027 32.0000 2.0081 2.0099 420.9369 421.3792 0.0659 -1.0000 -1.0000 0144997 1579114969.50 151.5751 60.0027 32.0000 2.0101 2.0118 420.9672 421.4089 0.0659 -1.0000 -1.0000 0145636 1579114969.60 151.5751 60.0027 32.0000 2.0103 2.0120 420.7006 421.1436 0.0660 -1.0000 -1.0000 0145706 1579114969.70 151.5751 60.0027 32.0000 2.0096 2.0113 420.5717 421.0121 0.0657 -1.0000 -1.0000 0145776 1579114969.80 151.5259 60.0049 32.0000 2.0104 2.0121 420.9665 421.4079 0.0658 -1.0000 -1.0000 0145836 1579114969.90 151.5259 60.0049 32.0000 2.0111 2.0129 421.1952 421.6374 0.0658 -1.0000 -1.0000 0145906 1579114970.00 151.5259 60.0049 32.0000 2.0116 2.0133 420.9587 421.4004 0.0658 -1.0000 -1.0000 0145976 1579114970.10 151.5259 60.0049 32.0000 2.0113 2.0131 420.7230 421.1653 0.0660 -1.0000 -1.0000 0146036 1579114970.20 151.5259 60.0049 32.0000 2.0094 2.0111 420.6478 421.0897 0.0659 -1.0000 -1.0000 0146116 1579114970.30 151.3651 60.0049 32.0000 2.0089 2.0107 420.7478 421.1901 0.0660 -1.0000 -1.0000 0146186 1579114970.40 151.3651 60.0049 32.0000 2.0087 2.0104 420.6362 421.0784 0.0659 -1.0000 -1.0000 0146246 1579114970.50 151.3651 60.0049 32.0000 2.0099 2.0116 420.7136 421.1557 0.0660 -1.0000 -1.0000 0146316 1579114970.60 151.3651 60.0049 32.0000 2.0087 2.0104 420.6026 421.0445 0.0659 -1.0000 -1.0000 0146376 1579114970.70 151.3651 60.0049 32.0000 2.0087 2.0105 420.7313 421.1730 0.0659 -1.0000 -1.0000 0146446 1579114970.80 151.4053 60.0049 32.0000 2.0083 2.0100 420.7581 421.1994 0.0658 -1.0000 -1.0000 0146516 1579114970.90 151.4335 60.0049 32.0000 2.0092 2.0110 420.8058 421.2470 0.0658 -1.0000 -1.0000 0146586 1579114971.00 151.4335 60.0049 32.0000 2.0110 2.0128 420.7040 421.1452 0.0658 -1.0000 -1.0000 0146646 1579114971.10 151.4335 60.0049 32.0000 2.0097 2.0114 420.9105 421.3513 0.0656 -1.0000 -1.0000 0146736 1579114971.20 151.4335 60.0049 32.0000 2.0096 2.0114 421.3368 421.7772 0.0656 -1.0000 -1.0000 0146796 1579114971.30 151.4335 60.0049 32.0000 2.0101 2.0118 421.1501 421.5904 0.0655 -1.0000 -1.0000 0146876 1579114971.40 151.4335 60.0049 32.0000 2.0099 2.0116 421.0237 421.4642 0.0657 -1.0000 -1.0000 0146936 1579114971.50 151.4335 60.0049 32.0000 2.0108 2.0125 420.6882 421.1288 0.0657 -1.0000 -1.0000 0146996 1579114971.60 151.4335 60.0049 32.0000 2.0106 2.0124 420.7472 421.1874 0.0656 -1.0000 -1.0000 0147076 1579114971.70 151.4335 60.0049 32.0000 2.0093 2.0111 420.6660 421.1060 0.0656 -1.0000 -1.0000 0147136 1579114971.80 151.4335 60.0049 32.0000 2.0100 2.0117 420.9176 421.3579 0.0656 -1.0000 -1.0000 0147196 1579114971.90 151.4335 60.0049 32.0000 2.0092 2.0109 421.1194 421.5589 0.0654 -1.0000 -1.0000 0147266 1579114972.00 151.4335 60.0049 32.0000 2.0085 2.0102 421.0818 421.5221 0.0657 -1.0000 -1.0000 0147336 1579114972.10 151.3640 60.0049 32.0000 2.0086 2.0103 421.0098 421.4505 0.0656 -1.0000 -1.0000 0148105 1579114972.20 151.3550 60.0049 32.0000 2.0089 2.0106 420.7938 421.2333 0.0654 -1.0000 -1.0000 0148175 1579114972.30 151.3550 60.0049 32.0000 2.0113 2.0130 420.7592 421.1968 0.0653 -1.0000 -1.0000 0148245 1579114972.40 151.3550 60.0049 32.0000 2.0098 2.0116 420.8033 421.2428 0.0656 -1.0000 -1.0000 0148305 1579114972.50 151.3550 60.0049 32.0000 2.0086 2.0103 420.8913 421.3292 0.0654 -1.0000 -1.0000 0148385 1579114972.60 151.3550 60.0049 32.0000 2.0086 2.0103 421.0035 421.4436 0.0656 -1.0000 -1.0000 0148445 1579114972.70 151.3732 60.0049 32.0000 2.0085 2.0102 421.0669 421.5071 0.0656 -1.0000 -1.0000 0148515 1579114972.80 151.3732 60.0049 32.0000 2.0084 2.0101 421.0176 421.4567 0.0654 -1.0000 -1.0000 0148585 1579114972.90 151.3732 60.0049 32.0000 2.0090 2.0108 421.0395 421.4789 0.0655 -1.0000 -1.0000 0148645 1579114973.00 151.3732 60.0049 32.0000 2.0092 2.0109 420.9729 421.4130 0.0656 -1.0000 -1.0000 0148715 1579114973.10 151.3732 60.0049 32.0000 2.0091 2.0108 421.0486 421.4889 0.0656 -1.0000 -1.0000 0148785 1579114973.20 151.3732 60.0049 32.0000 2.0074 2.0092 420.9313 421.3718 0.0657 -1.0000 -1.0000 0148845 1579114973.30 151.1679 60.0049 32.0000 2.0094 2.0111 420.7518 421.1918 0.0656 -1.0000 -1.0000 0148935 1579114973.40 151.1679 60.0049 32.0000 2.0108 2.0125 420.6498 421.0899 0.0656 -1.0000 -1.0000 0148995 1579114973.50 151.1679 60.0049 32.0000 2.0113 2.0130 420.8060 421.2462 0.0656 -1.0000 -1.0000 0149055 1579114973.60 151.1679 60.0049 32.0000 2.0099 2.0116 420.9559 421.3950 0.0654 -1.0000 -1.0000 0149144 1579114973.70 151.1679 60.0049 32.0000 2.0084 2.0102 421.1824 421.6219 0.0655 -1.0000 -1.0000 0149204 1579114973.80 151.1679 60.0049 32.0000 2.0086 2.0103 421.1930 421.6330 0.0656 -1.0000 -1.0000 0149265 1579114973.90 151.1679 60.0049 32.0000 2.0079 2.0096 420.9592 421.3994 0.0657 -1.0000 -1.0000 0149334 1579114974.00 151.1679 60.0049 32.0000 2.0085 2.0103 420.9551 421.3966 0.0658 -1.0000 -1.0000 0149404 1579114974.10 151.1679 60.0049 32.0000 2.0069 2.0087 420.9766 421.4163 0.0655 -1.0000 -1.0000 0150144 1579114974.20 151.1679 60.0049 32.0000 2.0079 2.0096 420.8383 421.2782 0.0657 -1.0000 -1.0000 0150214 1579114974.30 151.1679 60.0049 32.0000 2.0082 2.0099 420.9470 421.3886 0.0658 -1.0000 -1.0000 0150274 1579114974.40 151.4072 60.0049 32.0000 2.0082 2.0099 420.7945 421.2353 0.0657 -1.0000 -1.0000 0150334 1579114974.50 151.4072 60.0049 32.0000 2.0094 2.0112 420.7466 421.1857 0.0656 -1.0000 -1.0000 0150414 1579114974.60 151.4072 60.0049 32.0000 2.0094 2.0112 420.7788 421.2197 0.0657 -1.0000 -1.0000 0150474 1579114974.70 151.4072 60.0049 32.0000 2.0094 2.0111 420.6069 421.0476 0.0658 -1.0000 -1.0000 0150534 1579114974.80 151.4072 60.0049 32.0000 2.0109 2.0127 420.7416 421.1833 0.0658 -1.0000 -1.0000 0150604 1579114974.90 151.3043 60.0028 32.0000 2.0100 2.0118 420.9627 421.4044 0.0658 -1.0000 -1.0000 0150674 1579114975.00 151.2946 60.0026 32.0000 2.0081 2.0099 420.9817 421.4236 0.0659 -1.0000 -1.0000 0150734 1579114975.10 151.2946 60.0026 32.0000 2.0104 2.0121 421.1053 421.5482 0.0659 -1.0000 -1.0000 0150804 1579114975.20 151.2946 60.0026 32.0000 2.0098 2.0115 420.9102 421.3519 0.0658 -1.0000 -1.0000 0150944 1579114975.30 151.2946 60.0026 32.0000 2.0099 2.0116 420.6869 421.1288 0.0659 -1.0000 -1.0000 0151013 1579114975.40 151.2946 60.0026 32.0000 2.0098 2.0115 420.6549 421.0969 0.0660 -1.0000 -1.0000 0151073 1579114975.50 151.3225 60.0026 32.0000 2.0090 2.0108 420.9707 421.4134 0.0660 -1.0000 -1.0000 0151143 1579114975.60 151.3773 60.0026 32.0000 2.0096 2.0113 421.0013 421.4438 0.0660 -1.0000 -1.0000 0151213 1579114975.70 151.3773 60.0026 32.0000 2.0077 2.0094 421.2896 421.7341 0.0662 -1.0000 -1.0000 0151483 1579114975.80 151.3773 60.0026 32.0000 2.0085 2.0103 421.1318 421.5759 0.0661 -1.0000 -1.0000 0151553 1579114975.90 151.3773 60.0026 32.0000 2.0106 2.0123 420.7485 421.1906 0.0660 -1.0000 -1.0000 0151623 1579114976.00 151.3773 60.0026 32.0000 2.0121 2.0138 420.6274 421.0698 0.0660 -1.0000 -1.0000 0151683 1579114976.10 151.3773 60.0026 32.0000 2.0103 2.0121 420.6391 421.0829 0.0662 -1.0000 -1.0000 0151743 1579114976.20 151.3773 60.0026 32.0000 2.0092 2.0110 420.7945 421.2393 0.0663 -1.0000 -1.0000 0151983 1579114976.30 151.3773 60.0026 32.0000 2.0088 2.0105 420.8313 421.2756 0.0662 -1.0000 -1.0000 0152053 1579114976.40 151.3773 60.0026 32.0000 2.0084 2.0102 420.7426 421.1858 0.0661 -1.0000 -1.0000 0152113 1579114976.50 151.3773 60.0026 32.0000 2.0077 2.0094 420.7867 421.2313 0.0663 -1.0000 -1.0000 0152183 1579114976.60 151.3766 60.0026 32.0000 2.0082 2.0100 420.9851 421.4298 0.0662 -1.0000 -1.0000 0152253 1579114976.70 151.3722 60.0026 32.0000 2.0075 2.0093 421.0400 421.4847 0.0663 -1.0000 -1.0000 0152313 1579114976.80 151.3722 60.0026 32.0000 2.0069 2.0086 421.0864 421.5319 0.0663 -1.0000 -1.0000 0152383 1579114976.90 151.3722 60.0026 32.0000 2.0083 2.0100 421.0550 421.4995 0.0662 -1.0000 -1.0000 0152453 1579114977.00 151.3722 60.0026 32.0000 2.0093 2.0111 420.9778 421.4210 0.0661 -1.0000 -1.0000 0152523 1579114977.10 151.3722 60.0026 32.0000 2.0101 2.0119 420.8453 421.2887 0.0661 -1.0000 -1.0000 0152593 1579114977.20 151.3905 60.0026 32.0000 2.0100 2.0117 420.6176 421.0614 0.0662 -1.0000 -1.0000 0152763 1579114977.30 151.6984 60.0026 32.0000 2.0107 2.0125 420.8817 421.3255 0.0661 -1.0000 -1.0000 0152842 1579114977.40 151.6984 60.0026 32.0000 2.0079 2.0097 421.1256 421.5695 0.0661 -1.0000 -1.0000 0152902 1579114977.50 151.6984 60.0026 32.0000 2.0096 2.0113 421.2602 421.7063 0.0664 -1.0000 -1.0000 0152963 1579114977.60 151.6984 60.0026 32.0000 2.0086 2.0104 421.0605 421.5055 0.0663 -1.0000 -1.0000 0153042 1579114977.70 151.6984 60.0026 32.0000 2.0103 2.0120 420.9088 421.3529 0.0661 -1.0000 -1.0000 0153782 1579114977.80 151.6807 60.0026 32.0000 2.0085 2.0103 420.9945 421.4397 0.0663 -1.0000 -1.0000 0153842 1579114977.90 151.5684 60.0026 32.0000 2.0087 2.0104 420.9733 421.4180 0.0663 -1.0000 -1.0000 0153912 1579114978.00 151.5684 60.0026 32.0000 2.0089 2.0106 421.0649 421.5101 0.0664 -1.0000 -1.0000 0153982 1579114978.10 151.5684 60.0026 32.0000 2.0085 2.0102 421.1141 421.5591 0.0662 -1.0000 -1.0000 0154042 1579114978.20 151.5684 60.0026 32.0000 2.0102 2.0120 421.0460 421.4901 0.0663 -1.0000 -1.0000 0154112 1579114978.30 151.5684 60.0026 32.0000 2.0099 2.0117 420.8571 421.3007 0.0661 -1.0000 -1.0000 0154172 1579114978.40 151.5684 60.0026 32.0000 2.0102 2.0119 420.8103 421.2563 0.0665 -1.0000 -1.0000 0154242 1579114978.50 151.4158 60.0026 32.0000 2.0107 2.0124 420.7853 421.2305 0.0664 -1.0000 -1.0000 0154312 1579114978.60 151.4158 60.0026 32.0000 2.0106 2.0124 420.8079 421.2520 0.0662 -1.0000 -1.0000 0154372 1579114978.70 151.4158 60.0026 32.0000 2.0086 2.0104 420.7471 421.1903 0.0661 -1.0000 -1.0000 0154442 1579114978.80 151.4158 60.0026 32.0000 2.0097 2.0115 421.0156 421.4586 0.0660 -1.0000 -1.0000 0154512 1579114978.90 151.4158 60.0026 32.0000 2.0096 2.0114 421.1041 421.5479 0.0661 -1.0000 -1.0000 0154572 1579114979.00 151.4158 60.0026 32.0000 2.0101 2.0119 421.1645 421.6081 0.0661 -1.0000 -1.0000 0154632 1579114979.10 151.3702 59.9990 32.0000 2.0088 2.0106 420.9923 421.4356 0.0661 -1.0000 -1.0000 0154712 1579114979.20 151.3702 59.9990 32.0000 2.0105 2.0123 420.8159 421.2593 0.0661 -1.0000 -1.0000 0154771 1579114979.30 151.3702 59.9990 32.0000 2.0115 2.0132 420.7318 421.1751 0.0661 -1.0000 -1.0000 0154841 1579114979.40 151.3702 59.9990 32.0000 2.0113 2.0130 420.8329 421.2768 0.0662 -1.0000 -1.0000 0154901 1579114979.50 151.3702 59.9990 32.0000 2.0112 2.0129 420.7631 421.2075 0.0662 -1.0000 -1.0000 0154971 1579114979.60 151.3702 59.9990 32.0000 2.0101 2.0119 420.8389 421.2817 0.0660 -1.0000 -1.0000 0155041 1579114979.70 151.3702 59.9990 32.0000 2.0078 2.0096 421.0293 421.4731 0.0661 -1.0000 -1.0000 0155101 1579114979.80 151.3702 59.9990 32.0000 2.0097 2.0114 420.9555 421.3988 0.0661 -1.0000 -1.0000 0155651 1579114979.90 151.3702 59.9990 32.0000 2.0097 2.0115 420.9362 421.3802 0.0662 -1.0000 -1.0000 0155721 1579114980.00 151.3702 59.9990 32.0000 2.0102 2.0119 420.7773 421.2201 0.0661 -1.0000 -1.0000 0155781 1579114980.10 151.3702 59.9990 32.0000 2.0093 2.0110 420.7162 421.1600 0.0661 -1.0000 -1.0000 0155841 1579114980.20 151.3702 59.9990 32.0000 2.0098 2.0116 420.7213 421.1639 0.0660 -1.0000 -1.0000 0155911 1579114980.30 151.3702 59.9990 32.0000 2.0096 2.0114 420.7977 421.2400 0.0659 -1.0000 -1.0000 0155981 1579114980.40 151.4185 59.9990 32.0000 2.0105 2.0123 420.6472 421.0897 0.0661 -1.0000 -1.0000 0156041 1579114980.50 151.4185 59.9990 32.0000 2.0107 2.0124 420.7880 421.2313 0.0661 -1.0000 -1.0000 0156111 1579114980.60 151.4185 59.9990 32.0000 2.0097 2.0114 420.8853 421.3278 0.0659 -1.0000 -1.0000 0156171 1579114980.70 151.4185 59.9990 32.0000 2.0092 2.0110 420.8997 421.3420 0.0659 -1.0000 -1.0000 0156241 1579114980.80 151.4185 59.9990 32.0000 2.0080 2.0097 420.9664 421.4095 0.0660 -1.0000 -1.0000 0156311 1579114980.90 151.5719 59.9990 32.0000 2.0089 2.0107 420.9158 421.3581 0.0660 -1.0000 -1.0000 0156371 1579114981.00 151.6607 59.9990 32.0000 2.0084 2.0102 420.9824 421.4256 0.0661 -1.0000 -1.0000 0156441 1579114981.10 151.6607 59.9990 32.0000 2.0083 2.0100 421.0361 421.4802 0.0661 -1.0000 -1.0000 0156511 1579114981.20 151.6607 59.9990 32.0000 2.0088 2.0105 421.0579 421.5005 0.0659 -1.0000 -1.0000 0156571 1579114981.30 151.6607 59.9990 32.0000 2.0092 2.0109 420.9864 421.4286 0.0659 -1.0000 -1.0000 0157200 1579114981.40 151.6607 59.9990 32.0000 2.0088 2.0106 420.9605 421.4043 0.0661 -1.0000 -1.0000 0157270 1579114981.50 151.6607 59.9990 32.0000 2.0104 2.0121 420.9915 421.4338 0.0659 -1.0000 -1.0000 0157330 1579114981.60 151.6607 59.9990 32.0000 2.0109 2.0126 420.9130 421.3557 0.0660 -1.0000 -1.0000 0157400 1579114981.70 151.6607 59.9990 32.0000 2.0124 2.0141 420.7533 421.1956 0.0659 -1.0000 -1.0000 0157460 1579114981.80 151.6607 59.9990 32.0000 2.0102 2.0119 420.9276 421.3695 0.0659 -1.0000 -1.0000 0157530 1579114981.90 151.6607 59.9990 32.0000 2.0084 2.0102 420.6582 421.1000 0.0658 -1.0000 -1.0000 0157660 1579114982.00 151.3775 59.9990 32.0000 2.0081 2.0098 420.7729 421.2150 0.0660 -1.0000 -1.0000 0157720 1579114982.10 151.3691 59.9990 32.0000 2.0080 2.0097 420.9965 421.4380 0.0658 -1.0000 -1.0000 0157780 1579114982.20 151.3691 59.9990 32.0000 2.0092 2.0109 421.1855 421.6301 0.0663 -1.0000 -1.0000 0157860 1579114982.30 151.3691 59.9990 32.0000 2.0096 2.0114 421.1411 421.5857 0.0662 -1.0000 -1.0000 0157920 1579114982.40 151.3691 59.9990 32.0000 2.0107 2.0124 420.7655 421.2095 0.0662 -1.0000 -1.0000 0157980 1579114982.50 151.3691 59.9990 32.0000 2.0107 2.0124 420.6961 421.1400 0.0662 -1.0000 -1.0000 0158060 1579114982.60 151.4182 59.9990 32.0000 2.0094 2.0111 420.7200 421.1643 0.0663 -1.0000 -1.0000 0158120 1579114982.70 151.4379 59.9990 32.0000 2.0092 2.0110 420.8814 421.3272 0.0664 -1.0000 -1.0000 0158180 1579114982.80 151.4379 59.9990 32.0000 2.0111 2.0128 420.7522 421.1971 0.0663 -1.0000 -1.0000 0158260 1579114982.90 151.4379 59.9990 32.0000 2.0098 2.0116 420.8343 421.2793 0.0663 -1.0000 -1.0000 0158320 1579114983.00 151.4379 59.9990 32.0000 2.0116 2.0133 420.8946 421.3387 0.0662 -1.0000 -1.0000 0158380 1579114983.10 151.4379 59.9990 32.0000 2.0101 2.0118 421.0142 421.4599 0.0665 -1.0000 -1.0000 0158459 1579114983.20 151.4225 59.9990 32.0000 2.0099 2.0116 420.9947 421.4401 0.0663 -1.0000 -1.0000 0158519 1579114983.30 151.4225 59.9990 32.0000 2.0107 2.0124 420.7708 421.2150 0.0662 -1.0000 -1.0000 0158589 1579114983.40 151.4225 59.9990 32.0000 2.0107 2.0124 420.7638 421.2082 0.0663 -1.0000 -1.0000 0158769 1579114983.50 151.4225 59.9990 32.0000 2.0103 2.0121 420.6878 421.1320 0.0662 -1.0000 -1.0000 0158839 1579114983.60 151.4225 59.9990 32.0000 2.0093 2.0111 421.0898 421.5324 0.0660 -1.0000 -1.0000 0158909 1579114983.70 151.4535 59.9990 32.0000 2.0085 2.0102 421.0706 421.5142 0.0661 -1.0000 -1.0000 0158969 1579114983.80 151.4551 59.9990 32.0000 2.0078 2.0096 421.1115 421.5534 0.0659 -1.0000 -1.0000 0159029 1579114983.90 151.4551 59.9990 32.0000 2.0082 2.0100 421.0795 421.5226 0.0660 -1.0000 -1.0000 0159829 1579114984.00 151.4551 59.9990 32.0000 2.0066 2.0083 421.0625 421.5059 0.0661 -1.0000 -1.0000 0159889 1579114984.10 151.4551 59.9990 32.0000 2.0076 2.0093 420.9725 421.4154 0.0660 -1.0000 -1.0000 0159949 1579114984.20 151.4551 59.9990 32.0000 2.0070 2.0088 420.9348 421.3782 0.0661 -1.0000 -1.0000 0200019 1579114984.30 151.2563 59.9990 32.0000 2.0068 2.0086 420.9003 421.3439 0.0661 -1.0000 -1.0000 0200089 1579114984.40 151.2563 59.9990 32.0000 2.0081 2.0099 420.7096 421.1511 0.0659 -1.0000 -1.0000 0200278 1579114984.50 151.2563 59.9990 32.0000 2.0091 2.0108 420.9017 421.3444 0.0660 -1.0000 -1.0000 0200349 1579114984.60 151.2563 59.9990 32.0000 2.0089 2.0107 420.8022 421.2446 0.0660 -1.0000 -1.0000 0200408 1579114984.70 151.2563 59.9990 32.0000 2.0082 2.0100 420.8635 421.3066 0.0661 -1.0000 -1.0000 0200478 1579114984.80 151.4905 60.0008 32.0000 2.0086 2.0103 420.8606 421.3044 0.0661 -1.0000 -1.0000 0200548 1579114984.90 151.4973 60.0008 32.0000 2.0089 2.0107 420.7790 421.2235 0.0662 -1.0000 -1.0000 0200608 1579114985.00 151.4973 60.0008 32.0000 2.0108 2.0126 420.6748 421.1184 0.0662 -1.0000 -1.0000 0200668 1579114985.10 151.4973 60.0008 32.0000 2.0098 2.0115 420.7484 421.1911 0.0660 -1.0000 -1.0000 0200748 1579114985.20 151.4973 60.0008 32.0000 2.0098 2.0115 420.7718 421.2152 0.0661 -1.0000 -1.0000 0200808 1579114985.30 151.4973 60.0008 32.0000 2.0082 2.0099 420.8361 421.2783 0.0658 -1.0000 -1.0000 0200878 1579114985.40 151.5399 60.0008 32.0000 2.0091 2.0108 420.7955 421.2371 0.0659 -1.0000 -1.0000 0201268 1579114985.50 151.5399 60.0008 32.0000 2.0090 2.0108 420.8066 421.2484 0.0658 -1.0000 -1.0000 0201328 1579114985.60 151.5399 60.0008 32.0000 2.0098 2.0115 420.9917 421.4334 0.0658 -1.0000 -1.0000 0201398 1579114985.70 151.5399 60.0008 32.0000 2.0108 2.0126 421.1698 421.6134 0.0660 -1.0000 -1.0000 0201458 1579114985.80 151.5399 60.0008 32.0000 2.0103 2.0121 421.1997 421.6407 0.0657 -1.0000 -1.0000 0201528 1579114985.90 151.5399 60.0008 32.0000 2.0097 2.0114 421.0438 421.4849 0.0657 -1.0000 -1.0000 0201598 1579114986.00 151.2788 60.0008 32.0000 2.0093 2.0110 420.9072 421.3474 0.0656 -1.0000 -1.0000 0201658 1579114986.10 151.2788 60.0008 32.0000 2.0100 2.0117 420.8821 421.3229 0.0658 -1.0000 -1.0000 0201718 1579114986.20 151.2788 60.0008 32.0000 2.0089 2.0107 420.8372 421.2779 0.0657 -1.0000 -1.0000 0201798 1579114986.30 151.2788 60.0008 32.0000 2.0099 2.0116 420.7053 421.1451 0.0655 -1.0000 -1.0000 0201858 1579114986.40 151.2788 60.0008 32.0000 2.0083 2.0100 420.6506 421.0895 0.0655 -1.0000 -1.0000 0201918 1579114986.50 151.3752 60.0008 32.0000 2.0090 2.0107 420.8895 421.3279 0.0653 -1.0000 -1.0000 0201998 1579114986.60 151.4506 60.0008 32.0000 2.0077 2.0095 421.0513 421.4906 0.0654 -1.0000 -1.0000 0202058 1579114986.70 151.4506 60.0008 32.0000 2.0093 2.0110 421.0576 421.4962 0.0654 -1.0000 -1.0000 0202118 1579114986.80 151.4506 60.0008 32.0000 2.0101 2.0118 421.2828 421.7229 0.0655 -1.0000 -1.0000 0202197 1579114986.90 151.4506 60.0008 32.0000 2.0095 2.0113 421.1415 421.5808 0.0654 -1.0000 -1.0000 0202258 1579114987.00 151.4506 60.0008 32.0000 2.0086 2.0104 421.0097 421.4483 0.0653 -1.0000 -1.0000 0202377 1579114987.10 151.4259 60.0008 32.0000 2.0078 2.0095 421.0552 421.4947 0.0654 -1.0000 -1.0000 0202457 1579114987.20 151.4259 60.0008 32.0000 2.0115 2.0132 420.8859 421.3251 0.0655 -1.0000 -1.0000 0202517 1579114987.30 151.4259 60.0008 32.0000 2.0094 2.0111 420.7498 421.1893 0.0655 -1.0000 -1.0000 0202587 1579114987.40 151.4259 60.0008 32.0000 2.0091 2.0109 420.7285 421.1676 0.0655 -1.0000 -1.0000 0202657 1579114987.50 151.4259 60.0008 32.0000 2.0098 2.0115 420.6163 421.0571 0.0659 -1.0000 -1.0000 0202757 1579114987.60 151.4259 60.0008 32.0000 2.0089 2.0106 421.0829 421.5234 0.0656 -1.0000 -1.0000 0202827 1579114987.70 151.5662 60.0008 32.0000 2.0084 2.0101 421.2253 421.6660 0.0657 -1.0000 -1.0000 0202897 1579114987.80 151.5812 60.0008 32.0000 2.0100 2.0117 421.2843 421.7249 0.0656 -1.0000 -1.0000 0202957 1579114987.90 151.5812 60.0008 32.0000 2.0100 2.0118 420.9090 421.3489 0.0656 -1.0000 -1.0000 0203027 1579114988.00 151.5812 60.0008 32.0000 2.0103 2.0120 420.6002 421.0417 0.0659 -1.0000 -1.0000 0203267 1579114988.10 151.5812 60.0008 32.0000 2.0100 2.0118 420.7069 421.1491 0.0659 -1.0000 -1.0000 0203327 1579114988.20 151.5812 60.0008 32.0000 2.0095 2.0113 420.8392 421.2823 0.0661 -1.0000 -1.0000 0203407 1579114988.30 151.6311 60.0008 32.0000 2.0088 2.0106 421.0522 421.4950 0.0660 -1.0000 -1.0000 0203467 1579114988.40 151.7226 60.0008 32.0000 2.0098 2.0115 421.1168 421.5599 0.0660 -1.0000 -1.0000 0203527 1579114988.50 151.7226 60.0008 32.0000 2.0091 2.0108 421.2122 421.6534 0.0657 -1.0000 -1.0000 0204216 1579114988.60 151.7226 60.0008 32.0000 2.0095 2.0112 421.2154 421.6579 0.0660 -1.0000 -1.0000 0204276 1579114988.70 151.7226 60.0008 32.0000 2.0106 2.0123 420.9214 421.3639 0.0659 -1.0000 -1.0000 0204346 1579114988.80 151.7226 60.0008 32.0000 2.0104 2.0121 420.5885 421.0316 0.0662 -1.0000 -1.0000 0204416 1579114988.90 151.4560 60.0008 32.0000 2.0114 2.0132 420.8280 421.2728 0.0663 -1.0000 -1.0000 0204486 1579114989.00 151.4560 60.0008 32.0000 2.0110 2.0128 420.6881 421.1326 0.0663 -1.0000 -1.0000 0204546 1579114989.10 151.4560 60.0008 32.0000 2.0092 2.0110 420.9667 421.4118 0.0663 -1.0000 -1.0000 0204616 1579114989.20 151.4560 60.0008 32.0000 2.0094 2.0112 420.7077 421.1514 0.0662 -1.0000 -1.0000 0204676 1579114989.30 151.4560 60.0008 32.0000 2.0094 2.0111 420.8317 421.2751 0.0661 -1.0000 -1.0000 0204756 1579114989.40 151.4560 60.0008 32.0000 2.0104 2.0121 420.9868 421.4305 0.0661 -1.0000 -1.0000 0204816 1579114989.50 151.4560 60.0008 32.0000 2.0095 2.0113 421.2129 421.6568 0.0661 -1.0000 -1.0000 0204876 1579114989.60 151.4560 60.0008 32.0000 2.0101 2.0118 420.9689 421.4121 0.0661 -1.0000 -1.0000 0205176 1579114989.70 151.4560 60.0008 32.0000 2.0094 2.0111 421.0396 421.4835 0.0662 -1.0000 -1.0000 0205236 1579114989.80 151.4560 60.0008 32.0000 2.0099 2.0116 420.8991 421.3434 0.0662 -1.0000 -1.0000 0205306 1579114989.90 151.3763 60.0008 32.0000 2.0103 2.0120 420.8475 421.2912 0.0661 -1.0000 -1.0000 0205376 1579114990.00 151.4267 60.0041 32.0000 2.0105 2.0122 420.7027 421.1454 0.0660 -1.0000 -1.0000 0205436 1579114990.10 151.4267 60.0041 32.0000 2.0106 2.0124 420.8347 421.2767 0.0659 -1.0000 -1.0000 0205506 1579114990.20 151.4267 60.0041 32.0000 2.0105 2.0123 420.9706 421.4143 0.0662 -1.0000 -1.0000 0205576 1579114990.30 151.4267 60.0041 32.0000 2.0091 2.0109 420.9436 421.3871 0.0660 -1.0000 -1.0000 0205636 1579114990.40 151.4267 60.0041 32.0000 2.0087 2.0104 421.0754 421.5185 0.0660 -1.0000 -1.0000 0205706 1579114990.50 151.4748 60.0041 32.0000 2.0095 2.0113 421.0480 421.4914 0.0661 -1.0000 -1.0000 0205776 1579114990.60 151.4839 60.0041 32.0000 2.0084 2.0101 420.9784 421.4208 0.0659 -1.0000 -1.0000 0206005 1579114990.70 151.4839 60.0041 32.0000 2.0085 2.0102 420.9855 421.4280 0.0660 -1.0000 -1.0000 0206065 1579114990.80 151.4839 60.0041 32.0000 2.0096 2.0113 421.0022 421.4462 0.0662 -1.0000 -1.0000 0206145 1579114990.90 151.4839 60.0041 32.0000 2.0112 2.0129 420.8820 421.3258 0.0661 -1.0000 -1.0000 0206205 1579114991.00 151.4894 60.0041 32.0000 2.0108 2.0126 420.9311 421.3746 0.0661 -1.0000 -1.0000 0206265 1579114991.10 151.5332 60.0041 32.0000 2.0101 2.0118 420.8193 421.2611 0.0658 -1.0000 -1.0000 0206755 1579114991.20 151.5332 60.0041 32.0000 2.0110 2.0127 420.7096 421.1510 0.0659 -1.0000 -1.0000 0206815 1579114991.30 151.5332 60.0041 32.0000 2.0110 2.0128 420.7859 421.2284 0.0660 -1.0000 -1.0000 0206895 1579114991.40 151.5332 60.0041 32.0000 2.0110 2.0127 420.7873 421.2281 0.0657 -1.0000 -1.0000 0206955 1579114991.50 151.5332 60.0041 32.0000 2.0106 2.0124 421.1078 421.5489 0.0658 -1.0000 -1.0000 0207015 1579114991.60 151.6689 60.0041 32.0000 2.0098 2.0115 421.1110 421.5532 0.0659 -1.0000 -1.0000 0207085 1579114991.70 151.7774 60.0041 32.0000 2.0089 2.0106 421.1383 421.5807 0.0659 -1.0000 -1.0000 0207155 1579114991.80 151.7774 60.0041 32.0000 2.0091 2.0108 421.1131 421.5551 0.0660 -1.0000 -1.0000 0207215 1579114991.90 151.7774 60.0041 32.0000 2.0114 2.0131 421.1432 421.5849 0.0658 -1.0000 -1.0000 0207285 1579114992.00 151.7774 60.0041 32.0000 2.0098 2.0115 420.9076 421.3496 0.0659 -1.0000 -1.0000 0207345 1579114992.10 151.7774 60.0041 32.0000 2.0094 2.0112 421.0592 421.5025 0.0660 -1.0000 -1.0000 0207525 1579114992.20 151.6960 60.0041 32.0000 2.0091 2.0108 421.1901 421.6320 0.0657 -1.0000 -1.0000 0207595 1579114992.30 151.6960 60.0041 32.0000 2.0108 2.0126 420.9838 421.4258 0.0658 -1.0000 -1.0000 0207665 1579114992.40 151.6960 60.0041 32.0000 2.0114 2.0131 420.8738 421.3156 0.0659 -1.0000 -1.0000 0207725 1579114992.50 151.5653 60.0041 32.0000 2.0100 2.0117 420.7273 421.1701 0.0660 -1.0000 -1.0000 0207795 1579114992.60 151.5444 60.0041 32.0000 2.0106 2.0123 420.6385 421.0810 0.0660 -1.0000 -1.0000 0207854 1579114992.70 151.4912 60.0041 32.0000 2.0100 2.0117 420.7998 421.2428 0.0661 -1.0000 -1.0000 0208504 1579114992.80 151.3719 60.0041 32.0000 2.0096 2.0113 420.9609 421.4037 0.0660 -1.0000 -1.0000 0208574 1579114992.90 151.3719 60.0041 32.0000 2.0081 2.0098 420.8725 421.3148 0.0659 -1.0000 -1.0000 0208644 1579114993.00 151.3719 60.0041 32.0000 2.0087 2.0105 420.9107 421.3530 0.0659 -1.0000 -1.0000 0208704 1579114993.10 151.3719 60.0041 32.0000 2.0081 2.0098 420.9614 421.4038 0.0659 -1.0000 -1.0000 0208784 1579114993.20 151.3719 60.0041 32.0000 2.0098 2.0116 420.9851 421.4272 0.0659 -1.0000 -1.0000 0208844 1579114993.30 151.2335 60.0041 32.0000 2.0088 2.0105 421.0115 421.4535 0.0658 -1.0000 -1.0000 0208914 1579114993.40 151.2335 60.0041 32.0000 2.0078 2.0096 421.0882 421.5295 0.0658 -1.0000 -1.0000 0208974 1579114993.50 151.2335 60.0041 32.0000 2.0072 2.0089 421.0137 421.4571 0.0661 -1.0000 -1.0000 0209044 1579114993.60 151.2335 60.0041 32.0000 2.0077 2.0095 421.0276 421.4698 0.0659 -1.0000 -1.0000 0209114 1579114993.70 151.2335 60.0041 32.0000 2.0084 2.0101 421.1310 421.5736 0.0660 -1.0000 -1.0000 0209174 1579114993.80 151.2335 60.0041 32.0000 2.0095 2.0112 420.9522 421.3957 0.0661 -1.0000 -1.0000 0209254 1579114993.90 151.3836 60.0041 32.0000 2.0109 2.0127 420.7905 421.2332 0.0660 -1.0000 -1.0000 0209334 1579114994.00 151.3836 60.0041 32.0000 2.0110 2.0127 420.7198 421.1624 0.0660 -1.0000 -1.0000 0209394 1579114994.10 151.3836 60.0041 32.0000 2.0101 2.0119 420.7464 421.1896 0.0661 -1.0000 -1.0000 0209454 1579114994.20 151.3836 60.0041 32.0000 2.0092 2.0109 421.1713 421.6147 0.0660 -1.0000 -1.0000 0209534 1579114994.30 151.3836 60.0041 32.0000 2.0076 2.0094 421.0524 421.4951 0.0660 -1.0000 -1.0000 0209594 1579114994.40 151.3836 60.0041 32.0000 2.0085 2.0103 421.0741 421.5177 0.0661 -1.0000 -1.0000 0209654 1579114994.50 151.3972 60.0044 32.0000 2.0093 2.0111 421.0763 421.5209 0.0663 -1.0000 -1.0000 0209723 1579114994.60 151.4250 60.0050 32.0000 2.0101 2.0119 421.0760 421.5210 0.0662 -1.0000 -1.0000 0209793 1579114994.70 151.4250 60.0050 32.0000 2.0106 2.0123 420.7703 421.2147 0.0663 -1.0000 -1.0000 0210673 1579114994.80 151.4250 60.0050 32.0000 2.0096 2.0114 420.7623 421.2075 0.0664 -1.0000 -1.0000 0210743 1579114994.90 151.4250 60.0050 32.0000 2.0092 2.0110 420.7286 421.1741 0.0664 -1.0000 -1.0000 0210803 1579114995.00 151.4250 60.0050 32.0000 2.0093 2.0110 420.5859 421.0296 0.0662 -1.0000 -1.0000 0210863 1579114995.10 151.4250 60.0050 32.0000 2.0101 2.0119 420.6918 421.1362 0.0663 -1.0000 -1.0000 0210943 1579114995.20 151.6219 60.0050 32.0000 2.0099 2.0117 420.6562 421.1008 0.0663 -1.0000 -1.0000 0211033 1579114995.30 151.6219 60.0050 32.0000 2.0092 2.0109 421.1113 421.5564 0.0664 -1.0000 -1.0000 0211103 1579114995.40 151.6219 60.0050 32.0000 2.0101 2.0118 421.1088 421.5531 0.0661 -1.0000 -1.0000 0211163 1579114995.50 151.6219 60.0050 32.0000 2.0095 2.0113 421.2101 421.6544 0.0662 -1.0000 -1.0000 0211233 1579114995.60 151.6219 60.0050 32.0000 2.0098 2.0115 420.9883 421.4325 0.0663 -1.0000 -1.0000 0211303 1579114995.70 151.6219 60.0050 32.0000 2.0101 2.0118 420.8171 421.2612 0.0661 -1.0000 -1.0000 0211363 1579114995.80 151.6219 60.0050 32.0000 2.0105 2.0122 420.6553 421.0992 0.0661 -1.0000 -1.0000 0211433 1579114995.90 151.6219 60.0050 32.0000 2.0117 2.0135 420.7496 421.1924 0.0660 -1.0000 -1.0000 0211502 1579114996.00 151.6219 60.0050 32.0000 2.0103 2.0120 420.9246 421.3690 0.0663 -1.0000 -1.0000 0211562 1579114996.10 151.6219 60.0050 32.0000 2.0108 2.0125 421.0655 421.5107 0.0664 -1.0000 -1.0000 0211622 1579114996.20 151.6219 60.0050 32.0000 2.0093 2.0110 421.0528 421.4981 0.0663 -1.0000 -1.0000 0211772 1579114996.30 151.3803 60.0050 32.0000 2.0094 2.0112 421.0519 421.4959 0.0662 -1.0000 -1.0000 0211833 1579114996.40 151.3803 60.0050 32.0000 2.0084 2.0101 421.0607 421.5046 0.0661 -1.0000 -1.0000 0211892 1579114996.50 151.3803 60.0050 32.0000 2.0092 2.0109 421.0565 421.5001 0.0662 -1.0000 -1.0000 0211972 1579114996.60 151.3803 60.0050 32.0000 2.0107 2.0124 421.0780 421.5224 0.0662 -1.0000 -1.0000 0212032 1579114996.70 151.3803 60.0050 32.0000 2.0108 2.0125 420.8492 421.2928 0.0661 -1.0000 -1.0000 0212092 1579114996.80 151.2352 60.0050 32.0000 2.0106 2.0123 420.7596 421.2037 0.0662 -1.0000 -1.0000 0212162 1579114996.90 151.2352 60.0050 32.0000 2.0102 2.0119 420.7915 421.2355 0.0662 -1.0000 -1.0000 0212232 1579114997.00 151.2352 60.0050 32.0000 2.0103 2.0120 420.7731 421.2169 0.0661 -1.0000 -1.0000 0212292 1579114997.10 151.2352 60.0050 32.0000 2.0079 2.0097 420.7454 421.1891 0.0662 -1.0000 -1.0000 0212372 1579114997.20 151.2352 60.0050 32.0000 2.0098 2.0116 420.6266 421.0699 0.0661 -1.0000 -1.0000 0212432 1579114997.30 151.2518 60.0050 32.0000 2.0097 2.0114 420.7580 421.2010 0.0661 -1.0000 -1.0000 0212502 1579114997.40 151.6916 60.0050 32.0000 2.0108 2.0126 420.8145 421.2573 0.0660 -1.0000 -1.0000 0212572 1579114997.50 151.6916 60.0050 32.0000 2.0089 2.0106 421.0937 421.5371 0.0660 -1.0000 -1.0000 0212632 1579114997.60 151.6916 60.0050 32.0000 2.0085 2.0103 421.0420 421.4852 0.0660 -1.0000 -1.0000 0212702 1579114997.70 151.6916 60.0050 32.0000 2.0107 2.0124 421.1561 421.5987 0.0660 -1.0000 -1.0000 0212762 1579114997.80 151.6916 60.0050 32.0000 2.0108 2.0126 420.8775 421.3201 0.0659 -1.0000 -1.0000 0213042 1579114997.90 151.5918 60.0050 32.0000 2.0107 2.0124 420.6698 421.1111 0.0658 -1.0000 -1.0000 0213112 1579114998.00 151.5918 60.0050 32.0000 2.0100 2.0117 420.8030 421.2444 0.0659 -1.0000 -1.0000 0213172 1579114998.10 151.5918 60.0050 32.0000 2.0114 2.0131 420.7436 421.1858 0.0659 -1.0000 -1.0000 0213242 1579114998.20 151.5918 60.0050 32.0000 2.0079 2.0096 421.0121 421.4547 0.0660 -1.0000 -1.0000 0213312 1579114998.30 151.5918 60.0050 32.0000 2.0097 2.0115 421.1094 421.5513 0.0658 -1.0000 -1.0000 0213821 1579114998.40 151.5094 60.0050 32.0000 2.0098 2.0116 421.1532 421.5964 0.0661 -1.0000 -1.0000 0213891 1579114998.50 151.4671 60.0050 32.0000 2.0093 2.0111 421.2686 421.7103 0.0658 -1.0000 -1.0000 0213961 1579114998.60 151.4671 60.0050 32.0000 2.0088 2.0105 420.7287 421.1711 0.0659 -1.0000 -1.0000 0214021 1579114998.70 151.4671 60.0050 32.0000 2.0108 2.0125 420.7731 421.2144 0.0658 -1.0000 -1.0000 0214081 1579114998.80 151.4671 60.0050 32.0000 2.0111 2.0128 420.7525 421.1953 0.0661 -1.0000 -1.0000 0214271 1579114998.90 151.4671 60.0050 32.0000 2.0111 2.0129 420.9478 421.3911 0.0660 -1.0000 -1.0000 0214341 1579114999.00 151.2633 60.0050 32.0000 2.0084 2.0101 420.8693 421.3108 0.0658 -1.0000 -1.0000 0214401 1579114999.10 151.2633 60.0050 32.0000 2.0082 2.0099 420.8100 421.2519 0.0659 -1.0000 -1.0000 0214471 1579114999.20 151.2633 60.0050 32.0000 2.0078 2.0095 420.7953 421.2383 0.0661 -1.0000 -1.0000 0214541 1579114999.30 151.2633 60.0050 32.0000 2.0089 2.0106 420.8872 421.3297 0.0659 -1.0000 -1.0000 0214771 1579114999.40 151.2633 60.0050 32.0000 2.0097 2.0115 421.0697 421.5124 0.0659 -1.0000 -1.0000 0214831 1579114999.50 151.2633 60.0050 32.0000 2.0081 2.0098 420.9731 421.4152 0.0659 -1.0000 -1.0000 0214901 1579114999.60 151.2633 60.0050 32.0000 2.0076 2.0094 421.1388 421.5798 0.0658 -1.0000 -1.0000 0214971 1579114999.70 151.2633 60.0050 32.0000 2.0079 2.0097 420.9784 421.4211 0.0660 -1.0000 -1.0000 0215041 1579114999.80 151.2633 60.0050 32.0000 2.0115 2.0133 420.9357 421.3781 0.0659 -1.0000 -1.0000 0215161 1579114999.90 151.5080 60.0050 32.0000 2.0116 2.0134 420.8878 421.3304 0.0659 -1.0000 -1.0000 0215231 1579115000.00 151.5080 60.0050 32.0000 2.0098 2.0115 420.6748 421.1169 0.0660 -1.0000 -1.0000 0215300 1579115000.10 151.5743 60.0050 32.0000 2.0096 2.0113 420.7930 421.2361 0.0660 -1.0000 -1.0000 0215361 1579115000.20 151.5743 60.0050 32.0000 2.0083 2.0100 420.8004 421.2423 0.0659 -1.0000 -1.0000 0215431 1579115000.30 151.5743 60.0050 32.0000 2.0089 2.0106 420.8607 421.3028 0.0660 -1.0000 -1.0000 0215910 1579115000.40 151.5743 60.0050 32.0000 2.0085 2.0102 420.9973 421.4399 0.0659 -1.0000 -1.0000 0215970 1579115000.50 151.5743 60.0050 32.0000 2.0088 2.0106 421.1305 421.5723 0.0658 -1.0000 -1.0000 0216050 1579115000.60 151.5743 60.0050 32.0000 2.0090 2.0108 421.1434 421.5849 0.0657 -1.0000 -1.0000 0216110 1579115000.70 151.5302 60.0050 32.0000 2.0090 2.0108 421.0218 421.4629 0.0658 -1.0000 -1.0000 0216170 1579115000.80 151.5302 60.0050 32.0000 2.0093 2.0110 420.7315 421.1740 0.0658 -1.0000 -1.0000 0216250 1579115000.90 151.5302 60.0050 32.0000 2.0098 2.0115 420.7465 421.1880 0.0659 -1.0000 -1.0000 0216420 1579115001.00 151.5302 60.0050 32.0000 2.0097 2.0114 420.7300 421.1723 0.0660 -1.0000 -1.0000 0216490 1579115001.10 151.5302 60.0050 32.0000 2.0086 2.0103 420.7833 421.2257 0.0659 -1.0000 -1.0000 0216560 1579115001.20 151.5296 60.0050 32.0000 2.0094 2.0111 420.5966 421.0387 0.0660 -1.0000 -1.0000 0216620 1579115001.30 151.5210 60.0050 32.0000 2.0097 2.0115 420.6862 421.1290 0.0661 -1.0000 -1.0000 0216690 1579115001.40 151.5210 60.0050 32.0000 2.0106 2.0123 420.7051 421.1481 0.0661 -1.0000 -1.0000 0217010 1579115001.50 151.5210 60.0050 32.0000 2.0102 2.0119 420.8793 421.3218 0.0660 -1.0000 -1.0000 0217070 1579115001.60 151.5210 60.0050 32.0000 2.0109 2.0127 420.8966 421.3394 0.0660 -1.0000 -1.0000 0217150 1579115001.70 151.5210 60.0050 32.0000 2.0086 2.0104 420.9913 421.4338 0.0660 -1.0000 -1.0000 0217209 1579115001.80 151.5210 60.0050 32.0000 2.0089 2.0106 421.0518 421.4952 0.0661 -1.0000 -1.0000 0217270 1579115001.90 151.3107 60.0050 32.0000 2.0101 2.0118 421.1554 421.5986 0.0660 -1.0000 -1.0000 0217409 1579115002.00 151.3107 60.0050 32.0000 2.0088 2.0106 421.1151 421.5580 0.0660 -1.0000 -1.0000 0217470 1579115002.10 151.3107 60.0050 32.0000 2.0083 2.0101 420.9140 421.3555 0.0659 -1.0000 -1.0000 0217529 1579115002.20 151.3107 60.0050 32.0000 2.0101 2.0119 420.7831 421.2259 0.0660 -1.0000 -1.0000 0217599 1579115002.30 151.3447 60.0050 32.0000 2.0104 2.0122 420.7556 421.1980 0.0660 -1.0000 -1.0000 0217669 1579115002.40 151.4896 60.0050 32.0000 2.0098 2.0116 420.7717 421.2132 0.0657 -1.0000 -1.0000 0217899 1579115002.50 151.4896 60.0050 32.0000 2.0103 2.0120 420.8091 421.2521 0.0660 -1.0000 -1.0000 0217969 1579115002.60 151.4896 60.0050 32.0000 2.0106 2.0124 420.8051 421.2466 0.0659 -1.0000 -1.0000 0218029 1579115002.70 151.4896 60.0050 32.0000 2.0088 2.0105 420.6719 421.1147 0.0660 -1.0000 -1.0000 0218099 1579115002.80 151.4896 60.0050 32.0000 2.0090 2.0108 420.8740 421.3170 0.0661 -1.0000 -1.0000 0218169 1579115002.90 151.5482 60.0050 32.0000 2.0103 2.0121 420.8340 421.2774 0.0661 -1.0000 -1.0000 0218239 1579115003.00 151.5482 60.0050 32.0000 2.0086 2.0103 420.9836 421.4271 0.0661 -1.0000 -1.0000 0218309 1579115003.10 151.5482 60.0050 32.0000 2.0102 2.0120 421.0641 421.5088 0.0662 -1.0000 -1.0000 0218379 1579115003.20 151.5482 60.0050 32.0000 2.0086 2.0104 421.2116 421.6554 0.0661 -1.0000 -1.0000 0218439 1579115003.30 151.5482 60.0050 32.0000 2.0110 2.0127 420.9776 421.4216 0.0662 -1.0000 -1.0000 0218509 1579115003.40 151.4474 60.0050 32.0000 2.0114 2.0132 420.9063 421.3509 0.0662 -1.0000 -1.0000 0218789 1579115003.50 151.3722 60.0050 32.0000 2.0103 2.0121 420.6640 421.1067 0.0660 -1.0000 -1.0000 0218849 1579115003.60 151.3722 60.0050 32.0000 2.0107 2.0124 420.8035 421.2470 0.0661 -1.0000 -1.0000 0218919 1579115003.70 151.3722 60.0050 32.0000 2.0102 2.0119 420.7997 421.2434 0.0661 -1.0000 -1.0000 0218988 1579115003.80 151.3722 60.0050 32.0000 2.0098 2.0116 420.7891 421.2323 0.0661 -1.0000 -1.0000 0219058 1579115003.90 151.3722 60.0050 32.0000 2.0088 2.0106 420.6773 421.1217 0.0662 -1.0000 -1.0000 0219128 1579115004.00 151.4370 60.0050 32.0000 2.0086 2.0104 420.7866 421.2304 0.0662 -1.0000 -1.0000 0219298 1579115004.10 151.4370 60.0050 32.0000 2.0088 2.0105 420.9960 421.4397 0.0661 -1.0000 -1.0000 0219368 1579115004.20 151.4370 60.0050 32.0000 2.0086 2.0104 421.0493 421.4932 0.0660 -1.0000 -1.0000 0219438 1579115004.30 151.4370 60.0050 32.0000 2.0084 2.0101 420.9010 421.3433 0.0660 -1.0000 -1.0000 0219498 1579115004.40 151.4370 60.0050 32.0000 2.0090 2.0107 420.9586 421.4010 0.0659 -1.0000 -1.0000 0219558 1579115004.50 151.4370 60.0050 32.0000 2.0093 2.0110 421.0730 421.5170 0.0661 -1.0000 -1.0000 0220088 1579115004.60 151.4370 60.0050 32.0000 2.0089 2.0106 421.0458 421.4884 0.0659 -1.0000 -1.0000 0220148 1579115004.70 151.4370 60.0050 32.0000 2.0109 2.0127 421.0233 421.4662 0.0660 -1.0000 -1.0000 0220218 1579115004.80 151.5165 60.0047 32.0000 2.0127 2.0145 420.8152 421.2592 0.0662 -1.0000 -1.0000 0220358 1579115004.90 151.6389 60.0042 32.0000 2.0107 2.0124 420.6980 421.1416 0.0661 -1.0000 -1.0000 0220418 1579115005.00 151.6389 60.0042 32.0000 2.0106 2.0124 420.7424 421.1855 0.0661 -1.0000 -1.0000 0220548 1579115005.10 151.4335 60.0042 32.0000 2.0101 2.0119 420.7457 421.1896 0.0661 -1.0000 -1.0000 0220618 1579115005.20 151.4335 60.0042 32.0000 2.0083 2.0100 420.8075 421.2496 0.0658 -1.0000 -1.0000 0220678 1579115005.30 151.4335 60.0042 32.0000 2.0099 2.0116 421.0084 421.4517 0.0660 -1.0000 -1.0000 0220758 1579115005.40 151.4335 60.0042 32.0000 2.0108 2.0126 421.0121 421.4548 0.0660 -1.0000 -1.0000 0220818 1579115005.50 151.4335 60.0042 32.0000 2.0078 2.0096 420.8666 421.3078 0.0657 -1.0000 -1.0000 0220877 1579115005.60 151.4329 60.0042 32.0000 2.0082 2.0100 420.8442 421.2868 0.0659 -1.0000 -1.0000 0220947 1579115005.70 151.4320 60.0042 32.0000 2.0089 2.0106 420.9661 421.4086 0.0660 -1.0000 -1.0000 0221007 1579115005.80 151.4320 60.0042 32.0000 2.0105 2.0123 420.9570 421.3990 0.0659 -1.0000 -1.0000 0221077 1579115005.90 151.4320 60.0042 32.0000 2.0095 2.0112 420.9819 421.4257 0.0662 -1.0000 -1.0000 0221147 1579115006.00 151.4320 60.0042 32.0000 2.0093 2.0110 420.9665 421.4108 0.0662 -1.0000 -1.0000 0222037 1579115006.10 151.4320 60.0042 32.0000 2.0103 2.0121 420.9774 421.4207 0.0661 -1.0000 -1.0000 0222097 1579115006.20 151.4309 60.0042 32.0000 2.0092 2.0109 420.9204 421.3638 0.0661 -1.0000 -1.0000 0222167 1579115006.30 151.4309 60.0042 32.0000 2.0089 2.0106 420.8741 421.3167 0.0659 -1.0000 -1.0000 0222237 1579115006.40 151.4309 60.0042 32.0000 2.0096 2.0113 421.2150 421.6590 0.0662 -1.0000 -1.0000 0222297 1579115006.50 151.4309 60.0042 32.0000 2.0087 2.0104 421.1835 421.6271 0.0660 -1.0000 -1.0000 0222367 1579115006.60 151.4309 60.0042 32.0000 2.0089 2.0107 421.2708 421.7140 0.0660 -1.0000 -1.0000 0222427 1579115006.70 151.4252 60.0042 32.0000 2.0092 2.0110 421.0873 421.5300 0.0659 -1.0000 -1.0000 0222497 1579115006.80 151.4156 60.0042 32.0000 2.0093 2.0110 420.8810 421.3240 0.0661 -1.0000 -1.0000 0222567 1579115006.90 151.4156 60.0042 32.0000 2.0093 2.0110 420.7814 421.2238 0.0660 -1.0000 -1.0000 0222627 1579115007.00 151.4156 60.0042 32.0000 2.0091 2.0108 420.6326 421.0753 0.0660 -1.0000 -1.0000 0222687 1579115007.10 151.4156 60.0042 32.0000 2.0094 2.0111 420.7670 421.2099 0.0660 -1.0000 -1.0000 0222767 1579115007.20 151.4156 60.0042 32.0000 2.0086 2.0103 420.7057 421.1487 0.0660 -1.0000 -1.0000 0222826 1579115007.30 151.3889 60.0042 32.0000 2.0089 2.0106 420.8333 421.2754 0.0659 -1.0000 -1.0000 0222896 1579115007.40 151.3794 60.0042 32.0000 2.0077 2.0094 420.9161 421.3581 0.0659 -1.0000 -1.0000 0222956 1579115007.50 151.3794 60.0042 32.0000 2.0076 2.0093 420.9407 421.3831 0.0660 -1.0000 -1.0000 0223396 1579115007.60 151.3794 60.0042 32.0000 2.0068 2.0085 420.9990 421.4419 0.0660 -1.0000 -1.0000 0223466 1579115007.70 151.3794 60.0042 32.0000 2.0084 2.0102 421.0976 421.5415 0.0662 -1.0000 -1.0000 0223536 1579115007.80 151.3794 60.0042 32.0000 2.0091 2.0108 421.0690 421.5128 0.0661 -1.0000 -1.0000 0223596 1579115007.90 151.3794 60.0042 32.0000 2.0095 2.0112 421.0734 421.5169 0.0661 -1.0000 -1.0000 0223666 1579115008.00 151.3305 60.0042 32.0000 2.0102 2.0120 420.9636 421.4070 0.0661 -1.0000 -1.0000 0223736 1579115008.10 151.3305 60.0042 32.0000 2.0104 2.0121 420.6434 421.0857 0.0660 -1.0000 -1.0000 0223966 1579115008.20 151.3305 60.0042 32.0000 2.0096 2.0113 420.9900 421.4336 0.0661 -1.0000 -1.0000 0224036 1579115008.30 151.3305 60.0042 32.0000 2.0091 2.0108 420.9505 421.3946 0.0662 -1.0000 -1.0000 0224096 1579115008.40 151.3305 60.0042 32.0000 2.0096 2.0114 421.0219 421.4662 0.0662 -1.0000 -1.0000 0224156 1579115008.50 151.4367 60.0042 32.0000 2.0104 2.0121 421.0119 421.4554 0.0661 -1.0000 -1.0000 0224236 1579115008.60 151.4367 60.0042 32.0000 2.0095 2.0112 421.0199 421.4624 0.0659 -1.0000 -1.0000 0224296 1579115008.70 151.4367 60.0042 32.0000 2.0079 2.0096 420.9784 421.4220 0.0662 -1.0000 -1.0000 0224356 1579115008.80 151.4367 60.0042 32.0000 2.0084 2.0101 420.9152 421.3591 0.0661 -1.0000 -1.0000 0224426 1579115008.90 151.4367 60.0042 32.0000 2.0085 2.0102 421.0067 421.4514 0.0662 -1.0000 -1.0000 0224496 1579115009.00 151.4367 60.0042 32.0000 2.0088 2.0106 421.0600 421.5046 0.0663 -1.0000 -1.0000 0224556 1579115009.10 151.5302 60.0042 32.0000 2.0089 2.0106 421.0518 421.4957 0.0662 -1.0000 -1.0000 0225045 1579115009.20 151.6292 60.0042 32.0000 2.0094 2.0112 420.8671 421.3121 0.0662 -1.0000 -1.0000 0225105 1579115009.30 151.6292 60.0042 32.0000 2.0094 2.0112 420.7066 421.1502 0.0662 -1.0000 -1.0000 0225185 1579115009.40 151.6292 60.0042 32.0000 2.0116 2.0133 420.6885 421.1318 0.0662 -1.0000 -1.0000 0225245 1579115009.50 151.6292 60.0042 32.0000 2.0101 2.0118 420.9624 421.4071 0.0662 -1.0000 -1.0000 0225305 1579115009.60 151.6292 60.0042 32.0000 2.0097 2.0114 421.0988 421.5422 0.0660 -1.0000 -1.0000 0225375 1579115009.70 151.6765 60.0034 32.0000 2.0091 2.0108 421.1479 421.5938 0.0663 -1.0000 -1.0000 0225445 1579115009.80 151.6765 60.0034 32.0000 2.0076 2.0093 421.0547 421.4985 0.0661 -1.0000 -1.0000 0225505 1579115009.90 151.6765 60.0034 32.0000 2.0094 2.0112 421.0844 421.5279 0.0661 -1.0000 -1.0000 0225575 1579115010.00 151.6765 60.0034 32.0000 2.0103 2.0121 420.7861 421.2297 0.0661 -1.0000 -1.0000 0225645 1579115010.10 151.6765 60.0034 32.0000 2.0116 2.0133 420.7241 421.1682 0.0663 -1.0000 -1.0000 0225815 1579115010.20 151.6765 60.0034 32.0000 2.0091 2.0108 420.6975 421.1419 0.0662 -1.0000 -1.0000 0225895 1579115010.30 151.4077 60.0034 32.0000 2.0073 2.0090 421.0050 421.4492 0.0662 -1.0000 -1.0000 0225955 1579115010.40 151.3409 60.0034 32.0000 2.0088 2.0105 421.0111 421.4557 0.0662 -1.0000 -1.0000 0226015 1579115010.50 151.3409 60.0034 32.0000 2.0077 2.0094 420.9265 421.3708 0.0663 -1.0000 -1.0000 0226085 1579115010.60 151.3409 60.0034 32.0000 2.0086 2.0103 421.0617 421.5069 0.0664 -1.0000 -1.0000 0226415 1579115010.70 151.3409 60.0034 32.0000 2.0089 2.0106 421.0368 421.4833 0.0666 -1.0000 -1.0000 0226484 1579115010.80 151.3409 60.0034 32.0000 2.0096 2.0114 420.9264 421.3725 0.0663 -1.0000 -1.0000 0226554 1579115010.90 151.3409 60.0034 32.0000 2.0089 2.0107 420.9371 421.3806 0.0661 -1.0000 -1.0000 0226614 1579115011.00 151.3409 60.0034 32.0000 2.0091 2.0108 420.9683 421.4152 0.0665 -1.0000 -1.0000 0226684 1579115011.10 151.3409 60.0034 32.0000 2.0096 2.0113 420.9674 421.4122 0.0663 -1.0000 -1.0000 0227024 1579115011.20 151.3409 60.0034 32.0000 2.0086 2.0104 420.9596 421.4028 0.0661 -1.0000 -1.0000 0227084 1579115011.30 151.3409 60.0034 32.0000 2.0099 2.0116 420.8115 421.2561 0.0662 -1.0000 -1.0000 0227164 1579115011.40 151.3409 60.0034 32.0000 2.0087 2.0104 420.6289 421.0723 0.0662 -1.0000 -1.0000 0227224 1579115011.50 151.3409 60.0034 32.0000 2.0115 2.0133 420.5153 420.9608 0.0664 -1.0000 -1.0000 0227284 1579115011.60 151.3409 60.0034 32.0000 2.0104 2.0121 420.7785 421.2226 0.0662 -1.0000 -1.0000 0227364 1579115011.70 151.3409 60.0034 32.0000 2.0097 2.0114 421.0722 421.5167 0.0662 -1.0000 -1.0000 0227424 1579115011.80 151.3409 60.0034 32.0000 2.0097 2.0115 421.1894 421.6346 0.0664 -1.0000 -1.0000 0227484 1579115011.90 151.4734 60.0034 32.0000 2.0082 2.0099 421.1560 421.6018 0.0664 -1.0000 -1.0000 0227554 1579115012.00 151.4734 60.0034 32.0000 2.0104 2.0121 420.9517 421.3969 0.0664 -1.0000 -1.0000 0227624 1579115012.10 151.4763 60.0034 32.0000 2.0100 2.0118 420.8372 421.2823 0.0663 -1.0000 -1.0000 0227684 1579115012.20 151.5388 60.0034 32.0000 2.0091 2.0108 420.8746 421.3192 0.0663 -1.0000 -1.0000 0227754 1579115012.30 151.5388 60.0034 32.0000 2.0107 2.0124 420.8135 421.2586 0.0663 -1.0000 -1.0000 0227814 1579115012.40 151.5388 60.0034 32.0000 2.0112 2.0130 420.6786 421.1224 0.0662 -1.0000 -1.0000 0227884 1579115012.50 151.5388 60.0034 32.0000 2.0104 2.0121 420.6424 421.0861 0.0662 -1.0000 -1.0000 0227954 1579115012.60 151.5388 60.0034 32.0000 2.0101 2.0119 420.9799 421.4249 0.0663 -1.0000 -1.0000 0228014 1579115012.70 151.3172 60.0034 32.0000 2.0091 2.0109 421.1000 421.5442 0.0661 -1.0000 -1.0000 0228593 1579115012.80 151.3172 60.0034 32.0000 2.0081 2.0098 420.8497 421.2935 0.0662 -1.0000 -1.0000 0228663 1579115012.90 151.3172 60.0034 32.0000 2.0090 2.0108 420.8838 421.3285 0.0663 -1.0000 -1.0000 0228733 1579115013.00 151.3172 60.0034 32.0000 2.0109 2.0126 420.6842 421.1285 0.0662 -1.0000 -1.0000 0228803 1579115013.10 151.3172 60.0034 32.0000 2.0113 2.0130 420.7758 421.2203 0.0662 -1.0000 -1.0000 0228873 1579115013.20 151.3498 60.0034 32.0000 2.0104 2.0122 420.7764 421.2194 0.0660 -1.0000 -1.0000 0228933 1579115013.30 151.4454 60.0034 32.0000 2.0109 2.0126 420.6872 421.1284 0.0658 -1.0000 -1.0000 0229003 1579115013.40 151.4454 60.0034 32.0000 2.0105 2.0123 420.9004 421.3441 0.0661 -1.0000 -1.0000 0229073 1579115013.50 151.4454 60.0034 32.0000 2.0098 2.0115 420.7900 421.2329 0.0661 -1.0000 -1.0000 0229133 1579115013.60 151.4454 60.0034 32.0000 2.0083 2.0101 420.8326 421.2745 0.0659 -1.0000 -1.0000 0229203 1579115013.70 151.4454 60.0034 32.0000 2.0096 2.0113 420.8402 421.2837 0.0661 -1.0000 -1.0000 0229273 1579115013.80 151.4454 60.0034 32.0000 2.0099 2.0116 420.7301 421.1732 0.0661 -1.0000 -1.0000 0229333 1579115013.90 151.3732 60.0034 32.0000 2.0088 2.0106 420.8959 421.3383 0.0660 -1.0000 -1.0000 0229403 1579115014.00 151.3694 60.0034 32.0000 2.0084 2.0101 420.8807 421.3237 0.0661 -1.0000 -1.0000 0229463 1579115014.10 151.3694 60.0034 32.0000 2.0084 2.0101 421.0636 421.5069 0.0661 -1.0000 -1.0000 0229533 1579115014.20 151.3694 60.0034 32.0000 2.0106 2.0123 421.1179 421.5623 0.0663 -1.0000 -1.0000 0229763 1579115014.30 151.3694 60.0034 32.0000 2.0130 2.0148 421.0755 421.5199 0.0661 -1.0000 -1.0000 0229833 1579115014.40 151.3694 60.0034 32.0000 2.0117 2.0134 420.6649 421.1072 0.0660 -1.0000 -1.0000 0229893 1579115014.50 151.3694 60.0034 32.0000 2.0105 2.0123 420.7554 421.1978 0.0659 -1.0000 -1.0000 0229963 1579115014.60 151.3694 60.0034 32.0000 2.0123 2.0141 421.0156 421.4575 0.0659 -1.0000 -1.0000 0230033 1579115014.70 151.3694 60.0034 32.0000 2.0094 2.0112 420.8197 421.2612 0.0659 -1.0000 -1.0000 0230343 1579115014.80 151.3694 60.0034 32.0000 2.0093 2.0111 420.9760 421.4191 0.0660 -1.0000 -1.0000 0230412 1579115014.90 151.3694 60.0034 32.0000 2.0090 2.0107 421.0129 421.4550 0.0658 -1.0000 -1.0000 0230473 1579115015.00 151.3301 60.0057 32.0000 2.0101 2.0118 420.6671 421.1084 0.0658 -1.0000 -1.0000 0230532 1579115015.10 151.3301 60.0057 32.0000 2.0091 2.0109 420.8973 421.3399 0.0661 -1.0000 -1.0000 0230612 1579115015.20 151.3301 60.0057 32.0000 2.0100 2.0118 420.7907 421.2328 0.0658 -1.0000 -1.0000 0230892 1579115015.30 151.3301 60.0057 32.0000 2.0089 2.0107 420.7066 421.1467 0.0657 -1.0000 -1.0000 0230972 1579115015.40 151.3301 60.0057 32.0000 2.0102 2.0120 420.7848 421.2264 0.0659 -1.0000 -1.0000 0231032 1579115015.50 151.4790 60.0057 32.0000 2.0092 2.0109 420.8571 421.2989 0.0658 -1.0000 -1.0000 0231092 1579115015.60 151.5803 60.0057 32.0000 2.0085 2.0103 420.7795 421.2210 0.0659 -1.0000 -1.0000 0231162 1579115015.70 151.5803 60.0057 32.0000 2.0108 2.0126 420.9698 421.4122 0.0660 -1.0000 -1.0000 0231402 1579115015.80 151.5803 60.0057 32.0000 2.0077 2.0095 420.9855 421.4281 0.0660 -1.0000 -1.0000 0231462 1579115015.90 151.5803 60.0057 32.0000 2.0095 2.0112 420.9269 421.3693 0.0659 -1.0000 -1.0000 0231532 1579115016.00 151.5803 60.0057 32.0000 2.0099 2.0117 420.9583 421.4013 0.0661 -1.0000 -1.0000 0231602 1579115016.10 151.5803 60.0057 32.0000 2.0099 2.0116 421.1317 421.5759 0.0662 -1.0000 -1.0000 0231662 1579115016.20 151.5803 60.0057 32.0000 2.0106 2.0124 421.0678 421.5113 0.0660 -1.0000 -1.0000 0231762 1579115016.30 151.5776 60.0057 32.0000 2.0105 2.0123 421.0793 421.5239 0.0663 -1.0000 -1.0000 0231822 1579115016.40 151.5710 60.0057 32.0000 2.0107 2.0124 421.0096 421.4527 0.0659 -1.0000 -1.0000 0231882 1579115016.50 151.5710 60.0057 32.0000 2.0108 2.0125 420.7833 421.2259 0.0661 -1.0000 -1.0000 0231962 1579115016.60 151.5710 60.0057 32.0000 2.0105 2.0122 420.8054 421.2489 0.0661 -1.0000 -1.0000 0232022 1579115016.70 151.1949 60.0057 32.0000 2.0098 2.0115 420.8002 421.2438 0.0661 -1.0000 -1.0000 0232082 1579115016.80 151.1949 60.0057 32.0000 2.0085 2.0103 420.8713 421.3148 0.0661 -1.0000 -1.0000 0232152 1579115016.90 151.1949 60.0057 32.0000 2.0088 2.0105 420.7418 421.1854 0.0661 -1.0000 -1.0000 0232221 1579115017.00 151.1949 60.0057 32.0000 2.0078 2.0095 420.9112 421.3554 0.0663 -1.0000 -1.0000 0232281 1579115017.10 151.1949 60.0057 32.0000 2.0080 2.0097 420.9024 421.3470 0.0662 -1.0000 -1.0000 0232352 1579115017.20 151.2573 60.0057 32.0000 2.0081 2.0098 420.8849 421.3290 0.0662 -1.0000 -1.0000 0232531 1579115017.30 151.3510 60.0057 32.0000 2.0095 2.0113 420.8088 421.2537 0.0663 -1.0000 -1.0000 0232601 1579115017.40 151.3510 60.0057 32.0000 2.0091 2.0108 420.6888 421.1335 0.0664 -1.0000 -1.0000 0232661 1579115017.50 151.3510 60.0057 32.0000 2.0088 2.0106 420.9818 421.4278 0.0664 -1.0000 -1.0000 0232731 1579115017.60 151.3510 60.0057 32.0000 2.0088 2.0106 420.9275 421.3727 0.0664 -1.0000 -1.0000 0232801 1579115017.70 151.3510 60.0057 32.0000 2.0082 2.0099 421.0227 421.4674 0.0662 -1.0000 -1.0000 0232861 1579115017.80 151.3828 60.0057 32.0000 2.0083 2.0101 421.0317 421.4760 0.0662 -1.0000 -1.0000 0233561 1579115017.90 151.4873 60.0057 32.0000 2.0096 2.0113 420.9616 421.4055 0.0661 -1.0000 -1.0000 0233631 1579115018.00 151.4873 60.0057 32.0000 2.0085 2.0102 420.7414 421.1852 0.0662 -1.0000 -1.0000 0233711 1579115018.10 151.4873 60.0057 32.0000 2.0092 2.0109 421.1122 421.5549 0.0660 -1.0000 -1.0000 0233891 1579115018.20 151.4873 60.0057 32.0000 2.0093 2.0110 421.0587 421.5021 0.0661 -1.0000 -1.0000 0233971 1579115018.30 151.4873 60.0057 32.0000 2.0110 2.0127 420.7623 421.2052 0.0661 -1.0000 -1.0000 0234030 1579115018.40 151.5859 60.0057 32.0000 2.0101 2.0118 420.7212 421.1654 0.0663 -1.0000 -1.0000 0234090 1579115018.50 151.5859 60.0057 32.0000 2.0095 2.0112 420.7241 421.1681 0.0661 -1.0000 -1.0000 0234160 1579115018.60 151.5859 60.0057 32.0000 2.0093 2.0110 420.8937 421.3365 0.0661 -1.0000 -1.0000 0234231 1579115018.70 151.5859 60.0057 32.0000 2.0096 2.0113 421.0844 421.5289 0.0662 -1.0000 -1.0000 0234290 1579115018.80 151.5859 60.0057 32.0000 2.0092 2.0109 421.0397 421.4850 0.0664 -1.0000 -1.0000 0234430 1579115018.90 151.5742 60.0053 32.0000 2.0086 2.0104 421.1922 421.6364 0.0663 -1.0000 -1.0000 0234490 1579115019.00 151.5377 60.0042 32.0000 2.0122 2.0139 421.0464 421.4911 0.0661 -1.0000 -1.0000 0234550 1579115019.10 151.5377 60.0042 32.0000 2.0113 2.0130 420.7722 421.2158 0.0661 -1.0000 -1.0000 0234620 1579115019.20 151.5377 60.0042 32.0000 2.0112 2.0130 420.6128 421.0559 0.0661 -1.0000 -1.0000 0234690 1579115019.30 151.5377 60.0042 32.0000 2.0099 2.0116 420.5379 420.9799 0.0659 -1.0000 -1.0000 0234930 1579115019.40 151.5377 60.0042 32.0000 2.0096 2.0114 420.9062 421.3502 0.0662 -1.0000 -1.0000 0235000 1579115019.50 151.5377 60.0042 32.0000 2.0091 2.0109 420.9780 421.4218 0.0662 -1.0000 -1.0000 0235060 1579115019.60 151.5377 60.0042 32.0000 2.0099 2.0116 421.0437 421.4873 0.0661 -1.0000 -1.0000 0235130 1579115019.70 151.5377 60.0042 32.0000 2.0109 2.0126 421.0737 421.5175 0.0661 -1.0000 -1.0000 0235200 1579115019.80 151.5377 60.0042 32.0000 2.0091 2.0109 420.7042 421.1471 0.0661 -1.0000 -1.0000 0235260 1579115019.90 151.5377 60.0042 32.0000 2.0104 2.0121 420.6880 421.1317 0.0662 -1.0000 -1.0000 0235340 1579115020.00 151.5377 60.0042 32.0000 2.0103 2.0121 420.7803 421.2226 0.0660 -1.0000 -1.0000 0235400 1579115020.10 151.5377 60.0042 32.0000 2.0101 2.0118 420.9016 421.3443 0.0659 -1.0000 -1.0000 0235460 1579115020.20 151.5414 60.0042 32.0000 2.0092 2.0110 420.9125 421.3550 0.0660 -1.0000 -1.0000 0235540 1579115020.30 151.6400 60.0042 32.0000 2.0104 2.0122 421.0151 421.4573 0.0658 -1.0000 -1.0000 0235760 1579115020.40 151.6400 60.0042 32.0000 2.0100 2.0117 421.0200 421.4615 0.0658 -1.0000 -1.0000 0235829 1579115020.50 151.6400 60.0042 32.0000 2.0110 2.0127 421.0998 421.5420 0.0659 -1.0000 -1.0000 0235899 1579115020.60 151.6400 60.0042 32.0000 2.0111 2.0128 420.8635 421.3044 0.0657 -1.0000 -1.0000 0235960 1579115020.70 151.6400 60.0042 32.0000 2.0102 2.0120 420.6394 421.0804 0.0659 -1.0000 -1.0000 0236019 1579115020.80 151.6400 60.0042 32.0000 2.0095 2.0113 420.6300 421.0707 0.0657 -1.0000 -1.0000 0237009 1579115020.90 151.6578 60.0042 32.0000 2.0112 2.0129 420.7514 421.1924 0.0658 -1.0000 -1.0000 0237069 1579115021.00 151.6578 60.0042 32.0000 2.0099 2.0116 420.8422 421.2824 0.0656 -1.0000 -1.0000 0237139 1579115021.10 151.6578 60.0042 32.0000 2.0102 2.0119 421.0261 421.4682 0.0659 -1.0000 -1.0000 0237209 1579115021.20 151.6578 60.0042 32.0000 2.0055 2.0072 421.0869 421.5299 0.0660 -1.0000 -1.0000 0237269 1579115021.30 151.6578 60.0042 32.0000 2.0074 2.0092 420.8506 421.2928 0.0659 -1.0000 -1.0000 0237349 1579115021.40 151.6554 60.0042 32.0000 2.0084 2.0101 420.9125 421.3555 0.0660 -1.0000 -1.0000 0237409 1579115021.50 151.6525 60.0042 32.0000 2.0102 2.0119 421.0562 421.5006 0.0662 -1.0000 -1.0000 0237469 1579115021.60 151.6525 60.0042 32.0000 2.0094 2.0112 420.6983 421.1413 0.0661 -1.0000 -1.0000 0237539 1579115021.70 151.6525 60.0042 32.0000 2.0100 2.0117 420.8965 421.3402 0.0662 -1.0000 -1.0000 0237609 1579115021.80 151.6525 60.0042 32.0000 2.0105 2.0123 421.0373 421.4807 0.0660 -1.0000 -1.0000 0237669 1579115021.90 151.6525 60.0042 32.0000 2.0100 2.0117 421.2016 421.6432 0.0659 -1.0000 -1.0000 0237749 1579115022.00 151.1943 60.0042 32.0000 2.0102 2.0120 421.1188 421.5612 0.0658 -1.0000 -1.0000 0237808 1579115022.10 151.1943 60.0042 32.0000 2.0088 2.0106 420.9572 421.3983 0.0657 -1.0000 -1.0000 0237868 1579115022.20 151.1943 60.0042 32.0000 2.0090 2.0107 420.9590 421.3991 0.0656 -1.0000 -1.0000 0237938 1579115022.30 151.1943 60.0042 32.0000 2.0107 2.0124 420.8512 421.2914 0.0656 -1.0000 -1.0000 0238008 1579115022.40 151.1943 60.0042 32.0000 2.0103 2.0121 420.7668 421.2053 0.0654 -1.0000 -1.0000 0238068 1579115022.50 151.1943 60.0042 32.0000 2.0102 2.0120 420.8616 421.3007 0.0654 -1.0000 -1.0000 0238138 1579115022.60 151.1943 60.0042 32.0000 2.0098 2.0115 420.6585 421.0979 0.0655 -1.0000 -1.0000 0238198 1579115022.70 151.1943 60.0042 32.0000 2.0095 2.0113 420.6513 421.0902 0.0655 -1.0000 -1.0000 0238268 1579115022.80 151.1943 60.0042 32.0000 2.0085 2.0102 420.7620 421.2018 0.0655 -1.0000 -1.0000 0238338 1579115022.90 151.1943 60.0042 32.0000 2.0094 2.0111 420.7853 421.2248 0.0655 -1.0000 -1.0000 0238398 1579115023.00 151.1949 60.0042 32.0000 2.0090 2.0107 421.2167 421.6569 0.0656 -1.0000 -1.0000 0238468 1579115023.10 151.1964 60.0042 32.0000 2.0094 2.0111 421.2479 421.6890 0.0657 -1.0000 -1.0000 0238538 1579115023.20 151.1964 60.0042 32.0000 2.0087 2.0104 420.9845 421.4246 0.0655 -1.0000 -1.0000 0238598 1579115023.30 151.1964 60.0042 32.0000 2.0093 2.0111 420.7836 421.2220 0.0654 -1.0000 -1.0000 0238678 1579115023.40 151.1964 60.0042 32.0000 2.0118 2.0136 420.6736 421.1133 0.0656 -1.0000 -1.0000 0239048 1579115023.50 151.1964 60.0042 32.0000 2.0110 2.0128 420.7877 421.2291 0.0659 -1.0000 -1.0000 0239108 1579115023.60 151.3188 60.0042 32.0000 2.0097 2.0115 420.7031 421.1443 0.0657 -1.0000 -1.0000 0239188 1579115023.70 151.5302 60.0042 32.0000 2.0107 2.0124 420.6892 421.1308 0.0658 -1.0000 -1.0000 0239248 1579115023.80 151.5302 60.0042 32.0000 2.0091 2.0108 421.0361 421.4770 0.0657 -1.0000 -1.0000 0239308 1579115023.90 151.5302 60.0042 32.0000 2.0088 2.0105 420.9731 421.4142 0.0658 -1.0000 -1.0000 0239548 1579115024.00 151.5302 60.0042 32.0000 2.0080 2.0098 421.0104 421.4525 0.0659 -1.0000 -1.0000 0239607 1579115024.10 151.5302 60.0042 32.0000 2.0091 2.0109 421.0682 421.5109 0.0659 -1.0000 -1.0000 0239668 1579115024.20 151.4585 60.0042 32.0000 2.0086 2.0103 420.9449 421.3883 0.0662 -1.0000 -1.0000 0239748 1579115024.30 151.3628 60.0042 32.0000 2.0098 2.0115 421.0510 421.4947 0.0661 -1.0000 -1.0000 0239807 1579115024.40 151.3628 60.0042 32.0000 2.0086 2.0104 421.1148 421.5585 0.0661 -1.0000 -1.0000 0239887 1579115024.50 151.3628 60.0042 32.0000 2.0084 2.0101 420.9234 421.3668 0.0661 -1.0000 -1.0000 0239957 1579115024.60 151.3628 60.0042 32.0000 2.0082 2.0100 420.8835 421.3277 0.0662 -1.0000 -1.0000 0240017 1579115024.70 151.3628 60.0042 32.0000 2.0082 2.0100 420.9424 421.3862 0.0661 -1.0000 -1.0000 0240077 1579115024.80 151.2896 60.0073 32.0000 2.0075 2.0092 420.9022 421.3458 0.0661 -1.0000 -1.0000 0240157 1579115024.90 151.2896 60.0073 32.0000 2.0103 2.0120 420.7165 421.1601 0.0662 -1.0000 -1.0000 0240337 1579115025.00 151.2896 60.0073 32.0000 2.0090 2.0108 420.7634 421.2070 0.0661 -1.0000 -1.0000 0240407 1579115025.10 151.2896 60.0073 32.0000 2.0102 2.0120 420.7197 421.1638 0.0663 -1.0000 -1.0000 0240507 1579115025.20 151.2896 60.0073 32.0000 2.0104 2.0121 420.6724 421.1174 0.0664 -1.0000 -1.0000 0240567 1579115025.30 151.4812 60.0073 32.0000 2.0095 2.0113 420.5922 421.0349 0.0661 -1.0000 -1.0000 0240637 1579115025.40 151.5016 60.0073 32.0000 2.0086 2.0103 420.6862 421.1307 0.0663 -1.0000 -1.0000 0241177 1579115025.50 151.5016 60.0073 32.0000 2.0101 2.0118 420.9100 421.3540 0.0662 -1.0000 -1.0000 0241237 1579115025.60 151.5016 60.0073 32.0000 2.0091 2.0108 421.1232 421.5675 0.0662 -1.0000 -1.0000 0241307 1579115025.70 151.5016 60.0073 32.0000 2.0094 2.0112 421.0652 421.5097 0.0663 -1.0000 -1.0000 0241367 1579115025.80 151.5016 60.0073 32.0000 2.0101 2.0119 420.8869 421.3310 0.0661 -1.0000 -1.0000 0241436 1579115025.90 151.2756 60.0073 32.0000 2.0103 2.0121 420.6642 421.1069 0.0661 -1.0000 -1.0000 0241506 1579115026.00 151.2612 60.0073 32.0000 2.0093 2.0110 420.8069 421.2510 0.0662 -1.0000 -1.0000 0241576 1579115026.10 151.2612 60.0073 32.0000 2.0097 2.0114 420.6165 421.0604 0.0662 -1.0000 -1.0000 0241636 1579115026.20 151.2612 60.0073 32.0000 2.0083 2.0101 420.8985 421.3425 0.0662 -1.0000 -1.0000 0241706 1579115026.30 151.2612 60.0073 32.0000 2.0085 2.0102 421.0268 421.4710 0.0662 -1.0000 -1.0000 0241776 1579115026.40 151.2612 60.0073 32.0000 2.0093 2.0111 421.1964 421.6407 0.0662 -1.0000 -1.0000 0241836 1579115026.50 151.2612 60.0073 32.0000 2.0084 2.0102 421.1189 421.5635 0.0663 -1.0000 -1.0000 0241906 1579115026.60 151.2620 60.0073 32.0000 2.0097 2.0114 421.1252 421.5690 0.0661 -1.0000 -1.0000 0241976 1579115026.70 151.4425 60.0073 32.0000 2.0108 2.0125 420.9114 421.3541 0.0660 -1.0000 -1.0000 0242036 1579115026.80 151.4425 60.0073 32.0000 2.0107 2.0124 420.6492 421.0916 0.0660 -1.0000 -1.0000 0242116 1579115026.90 151.4425 60.0073 32.0000 2.0111 2.0129 420.7139 421.1561 0.0659 -1.0000 -1.0000 0242176 1579115027.00 151.3352 60.0073 32.0000 2.0103 2.0121 420.8760 421.3182 0.0659 -1.0000 -1.0000 0242266 1579115027.10 151.3352 60.0073 32.0000 2.0084 2.0101 421.1763 421.6183 0.0658 -1.0000 -1.0000 0242346 1579115027.20 151.3352 60.0073 32.0000 2.0089 2.0106 421.3348 421.7770 0.0658 -1.0000 -1.0000 0242406 1579115027.30 151.3352 60.0073 32.0000 2.0084 2.0102 420.9428 421.3847 0.0660 -1.0000 -1.0000 0242476 1579115027.40 151.3352 60.0073 32.0000 2.0100 2.0117 420.8190 421.2608 0.0658 -1.0000 -1.0000 0242546 1579115027.50 151.3352 60.0073 32.0000 2.0091 2.0108 420.7101 421.1509 0.0658 -1.0000 -1.0000 0242816 1579115027.60 151.4167 60.0073 32.0000 2.0092 2.0109 420.7614 421.2028 0.0658 -1.0000 -1.0000 0242886 1579115027.70 151.4167 60.0073 32.0000 2.0092 2.0110 420.7737 421.2154 0.0659 -1.0000 -1.0000 0242956 1579115027.80 151.4167 60.0073 32.0000 2.0086 2.0103 420.8504 421.2910 0.0657 -1.0000 -1.0000 0243016 1579115027.90 151.4167 60.0073 32.0000 2.0078 2.0096 420.9128 421.3534 0.0657 -1.0000 -1.0000 0243086 1579115028.00 151.4167 60.0073 32.0000 2.0081 2.0098 420.8749 421.3156 0.0658 -1.0000 -1.0000 0243376 1579115028.10 151.4155 60.0073 32.0000 2.0083 2.0100 420.8531 421.2954 0.0659 -1.0000 -1.0000 0243435 1579115028.20 151.3518 60.0073 32.0000 2.0098 2.0115 420.9767 421.4188 0.0659 -1.0000 -1.0000 0243515 1579115028.30 151.3518 60.0073 32.0000 2.0083 2.0100 420.9489 421.3909 0.0659 -1.0000 -1.0000 0243575 1579115028.40 151.3518 60.0073 32.0000 2.0086 2.0103 421.0221 421.4651 0.0660 -1.0000 -1.0000 0243636 1579115028.50 151.3518 60.0073 32.0000 2.0089 2.0107 420.9332 421.3754 0.0659 -1.0000 -1.0000 0244295 1579115028.60 151.3518 60.0073 32.0000 2.0098 2.0115 420.8899 421.3329 0.0660 -1.0000 -1.0000 0244365 1579115028.70 151.3587 60.0073 32.0000 2.0104 2.0122 420.9390 421.3819 0.0660 -1.0000 -1.0000 0244425 1579115028.80 151.3587 60.0073 32.0000 2.0099 2.0116 420.9483 421.3908 0.0660 -1.0000 -1.0000 0244505 1579115028.90 151.3587 60.0073 32.0000 2.0091 2.0109 420.7617 421.2051 0.0661 -1.0000 -1.0000 0244565 1579115029.00 151.3587 60.0073 32.0000 2.0101 2.0119 420.7320 421.1751 0.0661 -1.0000 -1.0000 0244625 1579115029.10 151.3587 60.0073 32.0000 2.0105 2.0122 420.9027 421.3464 0.0662 -1.0000 -1.0000 0244695 1579115029.20 151.3587 60.0073 32.0000 2.0104 2.0122 420.6055 421.0495 0.0662 -1.0000 -1.0000 0244765 1579115029.30 151.3587 60.0073 32.0000 2.0086 2.0103 420.9107 421.3540 0.0660 -1.0000 -1.0000 0244845 1579115029.40 151.3587 60.0073 32.0000 2.0090 2.0107 420.9106 421.3546 0.0662 -1.0000 -1.0000 0244905 1579115029.50 151.3587 60.0073 32.0000 2.0086 2.0104 420.9368 421.3809 0.0662 -1.0000 -1.0000 0244965 1579115029.60 151.3587 60.0073 32.0000 2.0082 2.0100 420.9772 421.4208 0.0661 -1.0000 -1.0000 0245045 1579115029.70 151.3587 60.0073 32.0000 2.0092 2.0109 421.1073 421.5521 0.0662 -1.0000 -1.0000 0245105 1579115029.80 151.7431 60.0044 32.0000 2.0094 2.0112 420.9183 421.3615 0.0661 -1.0000 -1.0000 0245165 1579115029.90 151.7431 60.0044 32.0000 2.0106 2.0123 420.8057 421.2490 0.0660 -1.0000 -1.0000 0245244 1579115030.00 151.7431 60.0044 32.0000 2.0087 2.0104 420.8046 421.2471 0.0660 -1.0000 -1.0000 0245304 1579115030.10 151.7431 60.0044 32.0000 2.0116 2.0133 420.8038 421.2462 0.0659 -1.0000 -1.0000 0245535 1579115030.20 151.7431 60.0044 32.0000 2.0109 2.0126 420.7280 421.1698 0.0659 -1.0000 -1.0000 0245604 1579115030.30 151.7431 60.0044 32.0000 2.0085 2.0102 420.8427 421.2844 0.0658 -1.0000 -1.0000 0245664 1579115030.40 151.4922 60.0044 32.0000 2.0085 2.0102 420.9049 421.3473 0.0660 -1.0000 -1.0000 0245724 1579115030.50 151.4922 60.0044 32.0000 2.0101 2.0119 420.9192 421.3613 0.0659 -1.0000 -1.0000 0245804 1579115030.60 151.4922 60.0044 32.0000 2.0111 2.0129 420.7236 421.1657 0.0659 -1.0000 -1.0000 0246024 1579115030.70 151.4922 60.0044 32.0000 2.0101 2.0119 420.6617 421.1035 0.0659 -1.0000 -1.0000 0246094 1579115030.80 151.4922 60.0044 32.0000 2.0092 2.0109 420.8261 421.2679 0.0658 -1.0000 -1.0000 0246164 1579115030.90 151.4922 60.0044 32.0000 2.0082 2.0099 421.1734 421.6142 0.0656 -1.0000 -1.0000 0246224 1579115031.00 151.4055 60.0044 32.0000 2.0094 2.0112 421.0687 421.5096 0.0657 -1.0000 -1.0000 0246284 1579115031.10 151.4055 60.0044 32.0000 2.0103 2.0120 421.0188 421.4602 0.0658 -1.0000 -1.0000 0246634 1579115031.20 151.4055 60.0044 32.0000 2.0110 2.0127 420.8061 421.2472 0.0657 -1.0000 -1.0000 0246694 1579115031.30 151.4055 60.0044 32.0000 2.0095 2.0113 420.7325 421.1729 0.0657 -1.0000 -1.0000 0246764 1579115031.40 151.4055 60.0044 32.0000 2.0109 2.0127 420.8116 421.2530 0.0658 -1.0000 -1.0000 0246834 1579115031.50 151.4055 60.0044 32.0000 2.0104 2.0121 420.8900 421.3325 0.0660 -1.0000 -1.0000 0246894 1579115031.60 151.4055 60.0044 32.0000 2.0099 2.0116 421.0149 421.4581 0.0660 -1.0000 -1.0000 0247144 1579115031.70 151.4055 60.0044 32.0000 2.0085 2.0103 421.0481 421.4912 0.0660 -1.0000 -1.0000 0247213 1579115031.80 151.4055 60.0044 32.0000 2.0087 2.0105 420.9640 421.4073 0.0661 -1.0000 -1.0000 0247274 1579115031.90 151.4055 60.0044 32.0000 2.0098 2.0115 421.0473 421.4902 0.0659 -1.0000 -1.0000 0247344 1579115032.00 151.3358 60.0044 32.0000 2.0112 2.0129 420.8371 421.2796 0.0660 -1.0000 -1.0000 0247403 1579115032.10 151.3284 60.0044 32.0000 2.0133 2.0150 420.8068 421.2497 0.0661 -1.0000 -1.0000 0247533 1579115032.20 151.3284 60.0044 32.0000 2.0109 2.0127 420.6543 421.0967 0.0659 -1.0000 -1.0000 0247613 1579115032.30 151.3284 60.0044 32.0000 2.0095 2.0113 420.6165 421.0591 0.0659 -1.0000 -1.0000 0247673 1579115032.40 151.3284 60.0044 32.0000 2.0104 2.0122 420.9398 421.3821 0.0660 -1.0000 -1.0000 0247733 1579115032.50 151.3284 60.0044 32.0000 2.0105 2.0123 421.1020 421.5442 0.0659 -1.0000 -1.0000 0247803 1579115032.60 151.4033 60.0044 32.0000 2.0112 2.0129 420.8754 421.3178 0.0660 -1.0000 -1.0000 0248033 1579115032.70 151.6500 60.0044 32.0000 2.0101 2.0118 420.7834 421.2260 0.0660 -1.0000 -1.0000 0248103 1579115032.80 151.6500 60.0044 32.0000 2.0085 2.0102 421.0458 421.4883 0.0659 -1.0000 -1.0000 0248173 1579115032.90 151.6500 60.0044 32.0000 2.0093 2.0110 421.1657 421.6075 0.0659 -1.0000 -1.0000 0248233 1579115033.00 151.6500 60.0044 32.0000 2.0095 2.0113 421.1136 421.5562 0.0659 -1.0000 -1.0000 0248303 1579115033.10 151.5590 60.0044 32.0000 2.0085 2.0102 421.0763 421.5190 0.0659 -1.0000 -1.0000 0248543 1579115033.20 151.5531 60.0044 32.0000 2.0096 2.0113 420.9328 421.3744 0.0658 -1.0000 -1.0000 0248613 1579115033.30 151.5531 60.0044 32.0000 2.0104 2.0121 420.6975 421.1391 0.0659 -1.0000 -1.0000 0248683 1579115033.40 151.5531 60.0044 32.0000 2.0108 2.0125 420.7640 421.2066 0.0660 -1.0000 -1.0000 0248743 1579115033.50 151.5531 60.0044 32.0000 2.0089 2.0107 420.7493 421.1919 0.0660 -1.0000 -1.0000 0248813 1579115033.60 151.5531 60.0044 32.0000 2.0098 2.0115 420.8339 421.2760 0.0659 -1.0000 -1.0000 0249043 1579115033.70 151.5531 60.0044 32.0000 2.0085 2.0102 420.9601 421.4011 0.0658 -1.0000 -1.0000 0249112 1579115033.80 151.5531 60.0044 32.0000 2.0089 2.0106 421.0247 421.4663 0.0658 -1.0000 -1.0000 0249173 1579115033.90 151.3149 60.0044 32.0000 2.0090 2.0107 420.8970 421.3393 0.0659 -1.0000 -1.0000 0249242 1579115034.00 151.3149 60.0044 32.0000 2.0096 2.0114 420.9779 421.4182 0.0657 -1.0000 -1.0000 0249312 1579115034.10 151.3149 60.0044 32.0000 2.0074 2.0091 420.9873 421.4284 0.0657 -1.0000 -1.0000 0249372 1579115034.20 151.3149 60.0044 32.0000 2.0083 2.0100 421.0793 421.5215 0.0658 -1.0000 -1.0000 0249552 1579115034.30 151.3149 60.0044 32.0000 2.0098 2.0115 420.9550 421.3960 0.0658 -1.0000 -1.0000 0249612 1579115034.40 151.5328 60.0044 32.0000 2.0108 2.0125 420.8212 421.2628 0.0658 -1.0000 -1.0000 0249682 1579115034.50 151.5414 60.0044 32.0000 2.0109 2.0126 420.8087 421.2494 0.0657 -1.0000 -1.0000 0249752 1579115034.60 151.5414 60.0044 32.0000 2.0113 2.0131 420.8549 421.2961 0.0657 -1.0000 -1.0000 0249812 1579115034.70 151.5414 60.0044 32.0000 2.0102 2.0119 421.0243 421.4641 0.0655 -1.0000 -1.0000 0250702 1579115034.80 151.5414 60.0044 32.0000 2.0086 2.0103 421.0198 421.4606 0.0657 -1.0000 -1.0000 0250782 1579115034.90 151.5414 60.0044 32.0000 2.0099 2.0117 420.9859 421.4264 0.0657 -1.0000 -1.0000 0250842 1579115035.00 151.5063 60.0048 32.0000 2.0092 2.0109 421.0614 421.5029 0.0658 -1.0000 -1.0000 0250901 1579115035.10 151.5063 60.0048 32.0000 2.0101 2.0119 421.0507 421.4916 0.0658 -1.0000 -1.0000 0250981 1579115035.20 151.5063 60.0048 32.0000 2.0096 2.0113 420.9952 421.4373 0.0659 -1.0000 -1.0000 0251042 1579115035.30 151.5063 60.0048 32.0000 2.0079 2.0096 420.9784 421.4194 0.0657 -1.0000 -1.0000 0251111 1579115035.40 151.5063 60.0048 32.0000 2.0094 2.0111 420.9928 421.4345 0.0658 -1.0000 -1.0000 0251181 1579115035.50 151.7617 60.0048 32.0000 2.0098 2.0115 420.7315 421.1724 0.0657 -1.0000 -1.0000 0251241 1579115035.60 151.7617 60.0048 32.0000 2.0108 2.0125 420.7138 421.1550 0.0657 -1.0000 -1.0000 0251311 1579115035.70 151.7617 60.0048 32.0000 2.0120 2.0138 420.6723 421.1115 0.0655 -1.0000 -1.0000 0251371 1579115035.80 151.7617 60.0048 32.0000 2.0114 2.0131 421.0084 421.4492 0.0658 -1.0000 -1.0000 0251441 1579115035.90 151.7617 60.0048 32.0000 2.0090 2.0108 421.1514 421.5926 0.0657 -1.0000 -1.0000 0251511 1579115036.00 151.7617 60.0048 32.0000 2.0085 2.0102 421.1312 421.5718 0.0657 -1.0000 -1.0000 0251571 1579115036.10 151.2023 60.0048 32.0000 2.0082 2.0099 421.0727 421.5140 0.0657 -1.0000 -1.0000 0251631 1579115036.20 151.2023 60.0048 32.0000 2.0082 2.0099 420.9827 421.4230 0.0656 -1.0000 -1.0000 0251711 1579115036.30 151.2023 60.0048 32.0000 2.0074 2.0092 420.9182 421.3585 0.0657 -1.0000 -1.0000 0251771 1579115036.40 151.2023 60.0048 32.0000 2.0085 2.0103 420.8559 421.2964 0.0656 -1.0000 -1.0000 0251831 1579115036.50 151.2023 60.0048 32.0000 2.0097 2.0114 420.7936 421.2338 0.0657 -1.0000 -1.0000 0251911 1579115036.60 151.2023 60.0048 32.0000 2.0096 2.0113 420.8285 421.2694 0.0657 -1.0000 -1.0000 0251971 1579115036.70 151.3004 60.0048 32.0000 2.0093 2.0110 420.8134 421.2545 0.0658 -1.0000 -1.0000 0252521 1579115036.80 151.4088 60.0048 32.0000 2.0103 2.0120 420.7699 421.2106 0.0657 -1.0000 -1.0000 0252591 1579115036.90 151.4088 60.0048 32.0000 2.0104 2.0121 420.7084 421.1486 0.0657 -1.0000 -1.0000 0252661 1579115037.00 151.4088 60.0048 32.0000 2.0099 2.0117 420.7336 421.1753 0.0659 -1.0000 -1.0000 0252720 1579115037.10 151.4088 60.0048 32.0000 2.0113 2.0131 420.8654 421.3067 0.0657 -1.0000 -1.0000 0252800 1579115037.20 151.4088 60.0048 32.0000 2.0092 2.0109 421.1065 421.5479 0.0658 -1.0000 -1.0000 0252861 1579115037.30 151.4088 60.0048 32.0000 2.0102 2.0119 421.1493 421.5913 0.0659 -1.0000 -1.0000 0252940 1579115037.40 151.4088 60.0048 32.0000 2.0101 2.0119 421.0186 421.4610 0.0659 -1.0000 -1.0000 0253000 1579115037.50 151.4088 60.0048 32.0000 2.0104 2.0121 420.7755 421.2187 0.0660 -1.0000 -1.0000 0253060 1579115037.60 151.4088 60.0048 32.0000 2.0095 2.0112 420.7337 421.1749 0.0658 -1.0000 -1.0000 0253130 1579115037.70 151.4088 60.0048 32.0000 2.0121 2.0138 420.7159 421.1578 0.0659 -1.0000 -1.0000 0253190 1579115037.80 151.4269 60.0048 32.0000 2.0097 2.0115 420.9287 421.3711 0.0660 -1.0000 -1.0000 0253260 1579115037.90 151.4596 60.0048 32.0000 2.0099 2.0117 421.1112 421.5531 0.0658 -1.0000 -1.0000 0253330 1579115038.00 151.4596 60.0048 32.0000 2.0088 2.0105 420.9064 421.3485 0.0660 -1.0000 -1.0000 0253390 1579115038.10 151.4596 60.0048 32.0000 2.0118 2.0135 420.7435 421.1851 0.0658 -1.0000 -1.0000 0253460 1579115038.20 151.4596 60.0048 32.0000 2.0109 2.0126 420.7823 421.2238 0.0659 -1.0000 -1.0000 0253540 1579115038.30 151.4596 60.0048 32.0000 2.0097 2.0115 421.0924 421.5345 0.0658 -1.0000 -1.0000 0253610 1579115038.40 151.5807 60.0048 32.0000 2.0096 2.0114 421.1489 421.5907 0.0658 -1.0000 -1.0000 0253670 1579115038.50 151.5807 60.0048 32.0000 2.0087 2.0104 421.1613 421.6034 0.0658 -1.0000 -1.0000 0253740 1579115038.60 151.5807 60.0048 32.0000 2.0095 2.0112 421.0374 421.4803 0.0660 -1.0000 -1.0000 0253800 1579115038.70 151.5807 60.0048 32.0000 2.0112 2.0129 421.0109 421.4532 0.0659 -1.0000 -1.0000 0253870 1579115038.80 151.5807 60.0048 32.0000 2.0119 2.0136 420.7442 421.1865 0.0660 -1.0000 -1.0000 0254520 1579115038.90 151.4171 60.0048 32.0000 2.0122 2.0139 420.7550 421.1970 0.0659 -1.0000 -1.0000 0254589 1579115039.00 151.4043 60.0048 32.0000 2.0102 2.0119 421.1064 421.5485 0.0659 -1.0000 -1.0000 0254649 1579115039.10 151.4043 60.0048 32.0000 2.0101 2.0118 421.1120 421.5541 0.0659 -1.0000 -1.0000 0254719 1579115039.20 151.4043 60.0048 32.0000 2.0110 2.0128 421.0729 421.5158 0.0660 -1.0000 -1.0000 0254789 1579115039.30 151.4043 60.0048 32.0000 2.0109 2.0127 420.9966 421.4391 0.0659 -1.0000 -1.0000 0254859 1579115039.40 151.4091 60.0048 32.0000 2.0122 2.0140 420.9120 421.3553 0.0661 -1.0000 -1.0000 0254919 1579115039.50 151.4422 60.0048 32.0000 2.0105 2.0123 420.7912 421.2346 0.0660 -1.0000 -1.0000 0254989 1579115039.60 151.4422 60.0048 32.0000 2.0097 2.0114 420.9091 421.3509 0.0658 -1.0000 -1.0000 0255059 1579115039.70 151.4422 60.0048 32.0000 2.0104 2.0121 420.9646 421.4076 0.0660 -1.0000 -1.0000 0255129 1579115039.80 151.4422 60.0048 32.0000 2.0120 2.0137 421.0859 421.5285 0.0660 -1.0000 -1.0000 0255309 1579115039.90 151.4422 60.0048 32.0000 2.0092 2.0109 421.2047 421.6479 0.0660 -1.0000 -1.0000 0255379 1579115040.00 151.4441 60.0048 32.0000 2.0109 2.0127 420.9859 421.4274 0.0659 -1.0000 -1.0000 0255449 1579115040.10 151.7112 60.0046 32.0000 2.0121 2.0138 420.7414 421.1843 0.0660 -1.0000 -1.0000 0255509 1579115040.20 151.7112 60.0046 32.0000 2.0100 2.0117 421.0964 421.5389 0.0659 -1.0000 -1.0000 0255579 1579115040.30 151.7112 60.0046 32.0000 2.0091 2.0109 420.9943 421.4371 0.0661 -1.0000 -1.0000 0255649 1579115040.40 151.7112 60.0046 32.0000 2.0090 2.0107 421.0364 421.4811 0.0662 -1.0000 -1.0000 0255709 1579115040.50 151.7210 60.0046 32.0000 2.0103 2.0120 420.8556 421.2999 0.0663 -1.0000 -1.0000 0255779 1579115040.60 151.7400 60.0046 32.0000 2.0120 2.0137 420.8003 421.2437 0.0661 -1.0000 -1.0000 0255849 1579115040.70 151.7400 60.0046 32.0000 2.0097 2.0114 420.9560 421.3999 0.0661 -1.0000 -1.0000 0255909 1579115040.80 151.7400 60.0046 32.0000 2.0101 2.0118 421.1269 421.5702 0.0660 -1.0000 -1.0000 0256558 1579115040.90 151.7400 60.0046 32.0000 2.0106 2.0124 421.1293 421.5723 0.0661 -1.0000 -1.0000 0256618 1579115041.00 151.7400 60.0046 32.0000 2.0094 2.0111 420.8574 421.3007 0.0660 -1.0000 -1.0000 0256688 1579115041.10 151.7400 60.0046 32.0000 2.0109 2.0126 420.6411 421.0839 0.0660 -1.0000 -1.0000 0256758 1579115041.20 151.7400 60.0046 32.0000 2.0108 2.0126 420.6967 421.1394 0.0661 -1.0000 -1.0000 0256818 1579115041.30 151.7400 60.0046 32.0000 2.0107 2.0125 420.9578 421.4011 0.0660 -1.0000 -1.0000 0257158 1579115041.40 151.7400 60.0046 32.0000 2.0093 2.0111 421.1883 421.6324 0.0662 -1.0000 -1.0000 0257218 1579115041.50 151.7400 60.0046 32.0000 2.0089 2.0107 421.1739 421.6181 0.0661 -1.0000 -1.0000 0257288 1579115041.60 151.7400 60.0046 32.0000 2.0097 2.0115 420.9351 421.3791 0.0662 -1.0000 -1.0000 0257358 1579115041.70 151.7400 60.0046 32.0000 2.0103 2.0120 420.8259 421.2690 0.0660 -1.0000 -1.0000 0257418 1579115041.80 151.7400 60.0046 32.0000 2.0104 2.0121 420.8406 421.2828 0.0660 -1.0000 -1.0000 0257478 1579115041.90 151.6274 60.0046 32.0000 2.0096 2.0113 420.6473 421.0893 0.0659 -1.0000 -1.0000 0257558 1579115042.00 151.6274 60.0046 32.0000 2.0113 2.0130 420.7259 421.1684 0.0660 -1.0000 -1.0000 0257618 1579115042.10 151.6274 60.0046 32.0000 2.0110 2.0128 420.6810 421.1248 0.0662 -1.0000 -1.0000 0257688 1579115042.20 151.5730 60.0046 32.0000 2.0096 2.0114 420.8097 421.2529 0.0660 -1.0000 -1.0000 0257758 1579115042.30 151.4517 60.0046 32.0000 2.0105 2.0122 420.8593 421.3017 0.0660 -1.0000 -1.0000 0257818 1579115042.40 151.4015 60.0046 32.0000 2.0101 2.0119 420.9817 421.4255 0.0662 -1.0000 -1.0000 0257888 1579115042.50 151.3334 60.0046 32.0000 2.0097 2.0115 421.2766 421.7206 0.0661 -1.0000 -1.0000 0257958 1579115042.60 151.3334 60.0046 32.0000 2.0088 2.0105 421.0991 421.5431 0.0662 -1.0000 -1.0000 0258028 1579115042.70 151.3334 60.0046 32.0000 2.0089 2.0107 420.9447 421.3882 0.0660 -1.0000 -1.0000 0258088 1579115042.80 151.3334 60.0046 32.0000 2.0100 2.0117 420.7942 421.2369 0.0660 -1.0000 -1.0000 0258158 1579115042.90 151.3334 60.0046 32.0000 2.0116 2.0134 420.6369 421.0788 0.0659 -1.0000 -1.0000 0258407 1579115043.00 151.2292 60.0046 32.0000 2.0095 2.0113 420.7718 421.2140 0.0660 -1.0000 -1.0000 0258478 1579115043.10 151.2292 60.0046 32.0000 2.0098 2.0116 420.6474 421.0909 0.0662 -1.0000 -1.0000 0258547 1579115043.20 151.2292 60.0046 32.0000 2.0109 2.0127 420.6906 421.1336 0.0660 -1.0000 -1.0000 0258607 1579115043.30 151.2292 60.0046 32.0000 2.0099 2.0117 420.8117 421.2546 0.0661 -1.0000 -1.0000 0258677 1579115043.40 151.2292 60.0046 32.0000 2.0098 2.0116 420.6568 421.0996 0.0660 -1.0000 -1.0000 0258797 1579115043.50 151.2292 60.0046 32.0000 2.0085 2.0103 420.9139 421.3565 0.0660 -1.0000 -1.0000 0258857 1579115043.60 151.2292 60.0046 32.0000 2.0086 2.0103 420.9437 421.3874 0.0661 -1.0000 -1.0000 0258927 1579115043.70 151.2292 60.0046 32.0000 2.0086 2.0103 421.0303 421.4735 0.0661 -1.0000 -1.0000 0258997 1579115043.80 151.5540 60.0046 32.0000 2.0090 2.0108 420.9030 421.3465 0.0661 -1.0000 -1.0000 0259057 1579115043.90 151.5540 60.0046 32.0000 2.0092 2.0109 420.7284 421.1728 0.0663 -1.0000 -1.0000 0259297 1579115044.00 151.5540 60.0046 32.0000 2.0109 2.0127 420.8393 421.2835 0.0662 -1.0000 -1.0000 0259357 1579115044.10 151.5540 60.0046 32.0000 2.0100 2.0117 420.8415 421.2840 0.0659 -1.0000 -1.0000 0259417 1579115044.20 151.4952 60.0046 32.0000 2.0099 2.0116 420.8132 421.2571 0.0662 -1.0000 -1.0000 0259497 1579115044.30 151.4911 60.0046 32.0000 2.0108 2.0126 420.6359 421.0793 0.0661 -1.0000 -1.0000 0259557 1579115044.40 151.4911 60.0046 32.0000 2.0118 2.0135 420.7412 421.1847 0.0661 -1.0000 -1.0000 0259937 1579115044.50 151.4911 60.0046 32.0000 2.0095 2.0113 420.8373 421.2802 0.0660 -1.0000 -1.0000 0300007 1579115044.60 151.4911 60.0046 32.0000 2.0089 2.0107 420.9772 421.4201 0.0660 -1.0000 -1.0000 0300067 1579115044.70 151.4911 60.0046 32.0000 2.0091 2.0109 421.1393 421.5829 0.0661 -1.0000 -1.0000 0300137 1579115044.80 151.4253 60.0068 32.0000 2.0096 2.0113 421.0831 421.5266 0.0660 -1.0000 -1.0000 0300206 1579115044.90 151.4177 60.0070 32.0000 2.0103 2.0120 420.9433 421.3865 0.0661 -1.0000 -1.0000 0300536 1579115045.00 151.4177 60.0070 32.0000 2.0101 2.0119 420.7350 421.1790 0.0662 -1.0000 -1.0000 0300596 1579115045.10 151.4177 60.0070 32.0000 2.0108 2.0126 420.7537 421.1959 0.0659 -1.0000 -1.0000 0300676 1579115045.20 151.4177 60.0070 32.0000 2.0110 2.0127 420.6440 421.0870 0.0661 -1.0000 -1.0000 0300736 1579115045.30 151.4177 60.0070 32.0000 2.0126 2.0143 420.8012 421.2451 0.0662 -1.0000 -1.0000 0300806 1579115045.40 151.3494 60.0070 32.0000 2.0088 2.0105 420.8844 421.3278 0.0660 -1.0000 -1.0000 0301036 1579115045.50 151.3494 60.0070 32.0000 2.0099 2.0116 420.7850 421.2266 0.0659 -1.0000 -1.0000 0301096 1579115045.60 151.3494 60.0070 32.0000 2.0090 2.0107 420.9229 421.3656 0.0660 -1.0000 -1.0000 0301176 1579115045.70 151.3494 60.0070 32.0000 2.0092 2.0110 421.0326 421.4766 0.0662 -1.0000 -1.0000 0301236 1579115045.80 151.3494 60.0070 32.0000 2.0078 2.0095 421.0633 421.5065 0.0660 -1.0000 -1.0000 0301296 1579115045.90 151.3756 60.0070 32.0000 2.0103 2.0120 420.9592 421.4021 0.0660 -1.0000 -1.0000 0301366 1579115046.00 151.3946 60.0070 32.0000 2.0099 2.0117 420.9859 421.4295 0.0661 -1.0000 -1.0000 0301436 1579115046.10 151.5725 60.0070 32.0000 2.0100 2.0118 420.9695 421.4132 0.0661 -1.0000 -1.0000 0301496 1579115046.20 151.5725 60.0070 32.0000 2.0067 2.0085 420.7764 421.2201 0.0662 -1.0000 -1.0000 0301566 1579115046.30 151.5725 60.0070 32.0000 2.0080 2.0098 420.7017 421.1441 0.0659 -1.0000 -1.0000 0301636 1579115046.40 151.5707 60.0070 32.0000 2.0093 2.0110 420.6677 421.1099 0.0660 -1.0000 -1.0000 0301696 1579115046.50 151.3099 60.0070 32.0000 2.0099 2.0116 420.6494 421.0922 0.0661 -1.0000 -1.0000 0302336 1579115046.60 151.3099 60.0070 32.0000 2.0088 2.0106 420.6793 421.1219 0.0660 -1.0000 -1.0000 0302405 1579115046.70 151.3099 60.0070 32.0000 2.0095 2.0112 420.6871 421.1286 0.0658 -1.0000 -1.0000 0302465 1579115046.80 151.3099 60.0070 32.0000 2.0088 2.0106 420.8102 421.2524 0.0660 -1.0000 -1.0000 0302535 1579115046.90 151.3099 60.0070 32.0000 2.0089 2.0107 421.0545 421.4965 0.0659 -1.0000 -1.0000 0302595 1579115047.00 151.3527 60.0070 32.0000 2.0093 2.0110 420.8319 421.2742 0.0659 -1.0000 -1.0000 0302665 1579115047.10 151.3648 60.0070 32.0000 2.0088 2.0105 420.8195 421.2613 0.0658 -1.0000 -1.0000 0302735 1579115047.20 151.3648 60.0070 32.0000 2.0080 2.0098 420.8352 421.2759 0.0658 -1.0000 -1.0000 0302905 1579115047.30 151.3648 60.0070 32.0000 2.0074 2.0091 420.8952 421.3377 0.0660 -1.0000 -1.0000 0302975 1579115047.40 151.3648 60.0070 32.0000 2.0079 2.0097 420.8356 421.2779 0.0659 -1.0000 -1.0000 0303035 1579115047.50 151.3648 60.0070 32.0000 2.0086 2.0103 420.7393 421.1819 0.0661 -1.0000 -1.0000 0303095 1579115047.60 151.3648 60.0070 32.0000 2.0083 2.0100 421.0896 421.5334 0.0661 -1.0000 -1.0000 0303175 1579115047.70 151.5445 60.0070 32.0000 2.0086 2.0103 421.1203 421.5638 0.0661 -1.0000 -1.0000 0303235 1579115047.80 151.5445 60.0070 32.0000 2.0095 2.0113 421.2300 421.6735 0.0660 -1.0000 -1.0000 0303305 1579115047.90 151.5445 60.0070 32.0000 2.0113 2.0130 420.7786 421.2215 0.0660 -1.0000 -1.0000 0303385 1579115048.00 151.5445 60.0070 32.0000 2.0118 2.0135 420.7726 421.2151 0.0659 -1.0000 -1.0000 0303445 1579115048.10 151.5445 60.0070 32.0000 2.0118 2.0136 420.8829 421.3253 0.0660 -1.0000 -1.0000 0303505 1579115048.20 151.5445 60.0070 32.0000 2.0095 2.0112 420.8875 421.3302 0.0660 -1.0000 -1.0000 0303575 1579115048.30 151.5445 60.0070 32.0000 2.0088 2.0105 421.1034 421.5465 0.0660 -1.0000 -1.0000 0303645 1579115048.40 151.5445 60.0070 32.0000 2.0083 2.0100 421.0907 421.5328 0.0658 -1.0000 -1.0000 0303705 1579115048.50 151.5445 60.0070 32.0000 2.0081 2.0098 421.0553 421.4977 0.0659 -1.0000 -1.0000 0304294 1579115048.60 151.5445 60.0070 32.0000 2.0093 2.0110 421.0236 421.4663 0.0660 -1.0000 -1.0000 0304354 1579115048.70 151.5445 60.0070 32.0000 2.0100 2.0118 420.8432 421.2858 0.0659 -1.0000 -1.0000 0304424 1579115048.80 151.5445 60.0070 32.0000 2.0094 2.0111 420.7805 421.2226 0.0659 -1.0000 -1.0000 0304494 1579115048.90 151.5445 60.0070 32.0000 2.0094 2.0112 420.8591 421.3011 0.0659 -1.0000 -1.0000 0304564 1579115049.00 151.5445 60.0070 32.0000 2.0103 2.0120 420.7376 421.1803 0.0661 -1.0000 -1.0000 0304624 1579115049.10 151.5369 60.0070 32.0000 2.0113 2.0130 420.6754 421.1194 0.0662 -1.0000 -1.0000 0304694 1579115049.20 151.4239 60.0070 32.0000 2.0095 2.0113 420.9371 421.3799 0.0660 -1.0000 -1.0000 0304754 1579115049.30 151.4239 60.0070 32.0000 2.0086 2.0104 421.0828 421.5256 0.0660 -1.0000 -1.0000 0304834 1579115049.40 151.4239 60.0070 32.0000 2.0082 2.0099 421.2113 421.6544 0.0660 -1.0000 -1.0000 0304894 1579115049.50 151.4239 60.0070 32.0000 2.0098 2.0115 420.8966 421.3395 0.0661 -1.0000 -1.0000 0304954 1579115049.60 151.4239 60.0070 32.0000 2.0096 2.0113 420.7870 421.2294 0.0660 -1.0000 -1.0000 0305024 1579115049.70 151.4239 60.0070 32.0000 2.0120 2.0138 420.7806 421.2235 0.0660 -1.0000 -1.0000 0305094 1579115049.80 151.4239 60.0070 32.0000 2.0104 2.0121 420.6683 421.1097 0.0658 -1.0000 -1.0000 0305154 1579115049.90 151.3040 60.0070 32.0000 2.0100 2.0117 420.7290 421.1712 0.0660 -1.0000 -1.0000 0305224 1579115050.00 151.2947 60.0096 32.0000 2.0098 2.0116 420.9915 421.4355 0.0662 -1.0000 -1.0000 0305554 1579115050.10 151.2947 60.0096 32.0000 2.0099 2.0116 421.1061 421.5511 0.0663 -1.0000 -1.0000 0305614 1579115050.20 151.2947 60.0096 32.0000 2.0097 2.0114 420.9674 421.4119 0.0662 -1.0000 -1.0000 0305694 1579115050.30 151.2947 60.0096 32.0000 2.0084 2.0101 420.9430 421.3869 0.0661 -1.0000 -1.0000 0305754 1579115050.40 151.2947 60.0096 32.0000 2.0096 2.0113 420.8496 421.2933 0.0661 -1.0000 -1.0000 0305813 1579115050.50 151.2947 60.0096 32.0000 2.0094 2.0111 420.8968 421.3394 0.0660 -1.0000 -1.0000 0305883 1579115050.60 151.2947 60.0096 32.0000 2.0101 2.0118 420.8796 421.3218 0.0659 -1.0000 -1.0000 0305954 1579115050.70 151.2947 60.0096 32.0000 2.0108 2.0125 420.9654 421.4082 0.0661 -1.0000 -1.0000 0306013 1579115050.80 151.2947 60.0096 32.0000 2.0123 2.0140 420.6266 421.0699 0.0661 -1.0000 -1.0000 0306083 1579115050.90 151.2947 60.0096 32.0000 2.0104 2.0121 420.5646 421.0073 0.0660 -1.0000 -1.0000 0306143 1579115051.00 151.2947 60.0096 32.0000 2.0112 2.0129 421.0019 421.4440 0.0659 -1.0000 -1.0000 0306213 1579115051.10 151.2947 60.0096 32.0000 2.0085 2.0102 421.1056 421.5471 0.0657 -1.0000 -1.0000 0306553 1579115051.20 151.5175 60.0096 32.0000 2.0092 2.0109 420.9913 421.4350 0.0662 -1.0000 -1.0000 0306613 1579115051.30 151.5175 60.0096 32.0000 2.0097 2.0115 420.8968 421.3399 0.0660 -1.0000 -1.0000 0306693 1579115051.40 151.5175 60.0096 32.0000 2.0101 2.0118 421.0094 421.4517 0.0659 -1.0000 -1.0000 0306753 1579115051.50 151.5175 60.0096 32.0000 2.0105 2.0122 420.9032 421.3464 0.0660 -1.0000 -1.0000 0306813 1579115051.60 151.4281 60.0096 32.0000 2.0114 2.0132 420.7092 421.1520 0.0659 -1.0000 -1.0000 0307053 1579115051.70 151.5601 60.0096 32.0000 2.0111 2.0128 420.8970 421.3388 0.0659 -1.0000 -1.0000 0307113 1579115051.80 151.5825 60.0096 32.0000 2.0107 2.0125 420.6588 421.1014 0.0660 -1.0000 -1.0000 0307173 1579115051.90 151.5825 60.0096 32.0000 2.0115 2.0133 420.9677 421.4112 0.0661 -1.0000 -1.0000 0307253 1579115052.00 151.5825 60.0096 32.0000 2.0095 2.0112 421.2422 421.6858 0.0661 -1.0000 -1.0000 0307313 1579115052.10 151.5825 60.0096 32.0000 2.0096 2.0113 421.0924 421.5360 0.0661 -1.0000 -1.0000 0307892 1579115052.20 151.5825 60.0096 32.0000 2.0103 2.0120 421.0154 421.4586 0.0661 -1.0000 -1.0000 0307962 1579115052.30 151.4696 60.0096 32.0000 2.0107 2.0125 420.6709 421.1148 0.0662 -1.0000 -1.0000 0308032 1579115052.40 151.4696 60.0096 32.0000 2.0101 2.0118 420.6645 421.1081 0.0661 -1.0000 -1.0000 0308092 1579115052.50 151.4696 60.0096 32.0000 2.0100 2.0117 420.6447 421.0870 0.0660 -1.0000 -1.0000 0308162 1579115052.60 151.4696 60.0096 32.0000 2.0098 2.0115 420.9136 421.3577 0.0662 -1.0000 -1.0000 0308222 1579115052.70 151.4696 60.0096 32.0000 2.0099 2.0116 421.1846 421.6292 0.0662 -1.0000 -1.0000 0308292 1579115052.80 151.5425 60.0096 32.0000 2.0091 2.0108 421.1764 421.6210 0.0663 -1.0000 -1.0000 0308362 1579115052.90 151.5425 60.0096 32.0000 2.0091 2.0109 420.9809 421.4247 0.0660 -1.0000 -1.0000 0308422 1579115053.00 151.5425 60.0096 32.0000 2.0099 2.0116 420.9742 421.4167 0.0659 -1.0000 -1.0000 0308482 1579115053.10 151.5425 60.0096 32.0000 2.0084 2.0102 421.0310 421.4754 0.0663 -1.0000 -1.0000 0308562 1579115053.20 151.5425 60.0096 32.0000 2.0083 2.0101 420.9744 421.4200 0.0663 -1.0000 -1.0000 0308622 1579115053.30 151.5425 60.0096 32.0000 2.0095 2.0112 421.0140 421.4590 0.0663 -1.0000 -1.0000 0308692 1579115053.40 151.5331 60.0096 32.0000 2.0104 2.0121 420.7084 421.1527 0.0662 -1.0000 -1.0000 0308752 1579115053.50 151.4483 60.0096 32.0000 2.0111 2.0128 420.7686 421.2113 0.0660 -1.0000 -1.0000 0308822 1579115053.60 151.4483 60.0096 32.0000 2.0097 2.0115 420.7620 421.2053 0.0661 -1.0000 -1.0000 0309052 1579115053.70 151.4483 60.0096 32.0000 2.0076 2.0094 420.7463 421.1892 0.0661 -1.0000 -1.0000 0309112 1579115053.80 151.4483 60.0096 32.0000 2.0091 2.0109 420.7505 421.1938 0.0660 -1.0000 -1.0000 0309182 1579115053.90 151.4483 60.0096 32.0000 2.0095 2.0112 420.7460 421.1891 0.0661 -1.0000 -1.0000 0309252 1579115054.00 151.4483 60.0096 32.0000 2.0100 2.0117 420.8642 421.3070 0.0661 -1.0000 -1.0000 0309312 1579115054.10 151.4483 60.0096 32.0000 2.0089 2.0106 421.0260 421.4702 0.0662 -1.0000 -1.0000 0309372 1579115054.20 151.4483 60.0096 32.0000 2.0098 2.0115 421.2388 421.6827 0.0661 -1.0000 -1.0000 0309721 1579115054.30 151.4483 60.0096 32.0000 2.0089 2.0107 421.2052 421.6489 0.0661 -1.0000 -1.0000 0309791 1579115054.40 151.4483 60.0096 32.0000 2.0098 2.0115 420.9558 421.3995 0.0661 -1.0000 -1.0000 0309851 1579115054.50 151.4483 60.0096 32.0000 2.0099 2.0116 420.6584 421.1021 0.0662 -1.0000 -1.0000 0309931 1579115054.60 151.4483 60.0096 32.0000 2.0110 2.0127 420.7802 421.2235 0.0660 -1.0000 -1.0000 0309991 1579115054.70 151.4259 60.0096 32.0000 2.0100 2.0117 420.7253 421.1686 0.0661 -1.0000 -1.0000 0310921 1579115054.80 151.5860 60.0091 32.0000 2.0109 2.0127 420.8270 421.2701 0.0660 -1.0000 -1.0000 0311001 1579115054.90 151.5860 60.0091 32.0000 2.0105 2.0122 420.8335 421.2762 0.0661 -1.0000 -1.0000 0311061 1579115055.00 151.5860 60.0091 32.0000 2.0093 2.0110 420.9750 421.4181 0.0660 -1.0000 -1.0000 0311121 1579115055.10 151.5860 60.0091 32.0000 2.0088 2.0106 420.9227 421.3656 0.0660 -1.0000 -1.0000 0311191 1579115055.20 151.5814 60.0091 32.0000 2.0090 2.0108 420.9299 421.3720 0.0659 -1.0000 -1.0000 0311261 1579115055.30 151.4713 60.0091 32.0000 2.0083 2.0100 421.1230 421.5654 0.0659 -1.0000 -1.0000 0311331 1579115055.40 151.4713 60.0091 32.0000 2.0084 2.0102 421.1357 421.5785 0.0660 -1.0000 -1.0000 0311400 1579115055.50 151.4713 60.0091 32.0000 2.0089 2.0106 421.1274 421.5712 0.0661 -1.0000 -1.0000 0311460 1579115055.60 151.4713 60.0091 32.0000 2.0095 2.0113 420.8879 421.3315 0.0660 -1.0000 -1.0000 0311531 1579115055.70 151.4713 60.0091 32.0000 2.0101 2.0119 420.6068 421.0493 0.0660 -1.0000 -1.0000 0311590 1579115055.80 151.3542 60.0091 32.0000 2.0099 2.0117 420.7354 421.1791 0.0661 -1.0000 -1.0000 0311660 1579115055.90 151.3542 60.0091 32.0000 2.0097 2.0114 420.6747 421.1166 0.0661 -1.0000 -1.0000 0311730 1579115056.00 151.3542 60.0091 32.0000 2.0103 2.0121 420.7357 421.1798 0.0661 -1.0000 -1.0000 0311800 1579115056.10 151.3542 60.0091 32.0000 2.0100 2.0117 420.8196 421.2623 0.0660 -1.0000 -1.0000 0311860 1579115056.20 151.3542 60.0091 32.0000 2.0110 2.0127 420.8559 421.2984 0.0660 -1.0000 -1.0000 0311930 1579115056.30 151.7638 60.0091 32.0000 2.0088 2.0106 421.1124 421.5569 0.0663 -1.0000 -1.0000 0311990 1579115056.40 151.7773 60.0091 32.0000 2.0093 2.0110 420.9723 421.4144 0.0660 -1.0000 -1.0000 0312060 1579115056.50 151.7773 60.0091 32.0000 2.0082 2.0100 420.9399 421.3841 0.0662 -1.0000 -1.0000 0312130 1579115056.60 151.7773 60.0091 32.0000 2.0093 2.0110 420.7793 421.2216 0.0660 -1.0000 -1.0000 0312190 1579115056.70 151.7773 60.0091 32.0000 2.0095 2.0112 420.9737 421.4174 0.0661 -1.0000 -1.0000 0312250 1579115056.80 151.7773 60.0091 32.0000 2.0095 2.0113 421.0015 421.4450 0.0661 -1.0000 -1.0000 0312330 1579115056.90 151.7773 60.0091 32.0000 2.0104 2.0121 421.0922 421.5345 0.0659 -1.0000 -1.0000 0312390 1579115057.00 151.7773 60.0091 32.0000 2.0115 2.0132 420.9432 421.3854 0.0660 -1.0000 -1.0000 0312450 1579115057.10 151.7773 60.0091 32.0000 2.0122 2.0139 420.6998 421.1421 0.0659 -1.0000 -1.0000 0312520 1579115057.20 151.7773 60.0091 32.0000 2.0109 2.0127 420.8736 421.3161 0.0659 -1.0000 -1.0000 0312590 1579115057.30 151.7773 60.0091 32.0000 2.0099 2.0116 420.8440 421.2864 0.0660 -1.0000 -1.0000 0312930 1579115057.40 151.6310 60.0091 32.0000 2.0102 2.0119 421.0662 421.5094 0.0660 -1.0000 -1.0000 0313000 1579115057.50 151.6310 60.0091 32.0000 2.0099 2.0116 421.2941 421.7358 0.0658 -1.0000 -1.0000 0313070 1579115057.60 151.6310 60.0091 32.0000 2.0097 2.0114 421.2001 421.6427 0.0660 -1.0000 -1.0000 0313140 1579115057.70 151.6310 60.0091 32.0000 2.0085 2.0103 421.1370 421.5807 0.0661 -1.0000 -1.0000 0313200 1579115057.80 151.6310 60.0091 32.0000 2.0094 2.0112 420.8852 421.3285 0.0660 -1.0000 -1.0000 0313299 1579115057.90 151.6310 60.0091 32.0000 2.0097 2.0115 420.8576 421.2996 0.0658 -1.0000 -1.0000 0313379 1579115058.00 151.6065 60.0091 32.0000 2.0105 2.0122 420.8718 421.3135 0.0658 -1.0000 -1.0000 0313439 1579115058.10 151.4248 60.0091 32.0000 2.0097 2.0115 420.8295 421.2708 0.0658 -1.0000 -1.0000 0313499 1579115058.20 151.4248 60.0091 32.0000 2.0102 2.0119 420.7558 421.1980 0.0660 -1.0000 -1.0000 0313569 1579115058.30 151.4248 60.0091 32.0000 2.0102 2.0120 420.8157 421.2589 0.0661 -1.0000 -1.0000 0313909 1579115058.40 151.4248 60.0091 32.0000 2.0103 2.0121 420.7857 421.2283 0.0659 -1.0000 -1.0000 0313969 1579115058.50 151.4248 60.0091 32.0000 2.0103 2.0121 420.8425 421.2853 0.0661 -1.0000 -1.0000 0314039 1579115058.60 151.4848 60.0091 32.0000 2.0110 2.0128 420.8964 421.3406 0.0662 -1.0000 -1.0000 0314099 1579115058.70 151.4898 60.0091 32.0000 2.0101 2.0119 420.8567 421.3014 0.0663 -1.0000 -1.0000 0314169 1579115058.80 151.4898 60.0091 32.0000 2.0099 2.0117 420.7180 421.1631 0.0663 -1.0000 -1.0000 0314239 1579115058.90 151.4898 60.0091 32.0000 2.0079 2.0097 421.0085 421.4537 0.0664 -1.0000 -1.0000 0314299 1579115059.00 151.4898 60.0091 32.0000 2.0085 2.0103 421.1244 421.5704 0.0664 -1.0000 -1.0000 0314369 1579115059.10 151.4898 60.0091 32.0000 2.0094 2.0111 420.9608 421.4070 0.0665 -1.0000 -1.0000 0314439 1579115059.20 151.6938 60.0091 32.0000 2.0116 2.0133 421.0084 421.4546 0.0665 -1.0000 -1.0000 0314499 1579115059.30 151.6938 60.0091 32.0000 2.0120 2.0137 420.7789 421.2241 0.0663 -1.0000 -1.0000 0314579 1579115059.40 151.6938 60.0091 32.0000 2.0116 2.0134 420.9153 421.3600 0.0663 -1.0000 -1.0000 0314639 1579115059.50 151.6938 60.0091 32.0000 2.0115 2.0132 420.5870 421.0304 0.0661 -1.0000 -1.0000 0314699 1579115059.60 151.6938 60.0091 32.0000 2.0092 2.0109 420.9139 421.3586 0.0662 -1.0000 -1.0000 0314779 1579115059.70 151.6938 60.0091 32.0000 2.0093 2.0111 421.0308 421.4743 0.0661 -1.0000 -1.0000 0314839 1579115059.80 151.6938 60.0091 32.0000 2.0095 2.0112 421.1861 421.6309 0.0663 -1.0000 -1.0000 0315588 1579115059.90 151.5839 60.0053 32.0000 2.0105 2.0123 421.1250 421.5702 0.0663 -1.0000 -1.0000 0315658 1579115060.00 151.5839 60.0053 32.0000 2.0103 2.0120 420.8000 421.2455 0.0665 -1.0000 -1.0000 0315728 1579115060.10 151.5839 60.0053 32.0000 2.0108 2.0126 420.8918 421.3388 0.0666 -1.0000 -1.0000 0315788 1579115060.20 151.5839 60.0053 32.0000 2.0103 2.0121 421.0299 421.4771 0.0666 -1.0000 -1.0000 0315858 1579115060.30 151.5839 60.0053 32.0000 2.0100 2.0118 421.2730 421.7209 0.0668 -1.0000 -1.0000 0315918 1579115060.40 151.5839 60.0053 32.0000 2.0095 2.0112 421.0737 421.5204 0.0666 -1.0000 -1.0000 0315988 1579115060.50 151.1924 60.0053 32.0000 2.0100 2.0118 420.8273 421.2750 0.0667 -1.0000 -1.0000 0316058 1579115060.60 151.1924 60.0053 32.0000 2.0099 2.0116 420.6151 421.0620 0.0666 -1.0000 -1.0000 0316118 1579115060.70 151.1924 60.0053 32.0000 2.0097 2.0115 420.8283 421.2755 0.0666 -1.0000 -1.0000 0316188 1579115060.80 151.1924 60.0053 32.0000 2.0084 2.0101 420.7789 421.2254 0.0666 -1.0000 -1.0000 0316418 1579115060.90 151.1924 60.0053 32.0000 2.0084 2.0102 420.8748 421.3209 0.0665 -1.0000 -1.0000 0316478 1579115061.00 151.4166 60.0053 32.0000 2.0090 2.0108 421.0601 421.5077 0.0667 -1.0000 -1.0000 0316538 1579115061.10 151.5756 60.0053 32.0000 2.0085 2.0103 420.9959 421.4441 0.0668 -1.0000 -1.0000 0316618 1579115061.20 151.5756 60.0053 32.0000 2.0095 2.0112 420.8226 421.2709 0.0669 -1.0000 -1.0000 0316678 1579115061.30 151.5756 60.0053 32.0000 2.0097 2.0115 420.9864 421.4338 0.0667 -1.0000 -1.0000 0316748 1579115061.40 151.5756 60.0053 32.0000 2.0111 2.0129 420.8562 421.3035 0.0667 -1.0000 -1.0000 0316818 1579115061.50 151.5756 60.0053 32.0000 2.0107 2.0125 420.7459 421.1920 0.0665 -1.0000 -1.0000 0316878 1579115061.60 151.5756 60.0053 32.0000 2.0116 2.0134 420.6968 421.1438 0.0666 -1.0000 -1.0000 0316948 1579115061.70 151.5756 60.0053 32.0000 2.0114 2.0132 420.7873 421.2332 0.0664 -1.0000 -1.0000 0317007 1579115061.80 151.5756 60.0053 32.0000 2.0103 2.0120 421.2373 421.6850 0.0667 -1.0000 -1.0000 0317078 1579115061.90 151.5756 60.0053 32.0000 2.0085 2.0103 421.0749 421.5231 0.0668 -1.0000 -1.0000 0317357 1579115062.00 151.5756 60.0053 32.0000 2.0082 2.0100 421.0936 421.5411 0.0666 -1.0000 -1.0000 0317417 1579115062.10 151.5756 60.0053 32.0000 2.0098 2.0116 421.0815 421.5290 0.0667 -1.0000 -1.0000 0317487 1579115062.20 151.5415 60.0053 32.0000 2.0127 2.0145 420.7757 421.2230 0.0666 -1.0000 -1.0000 0317557 1579115062.30 151.5415 60.0053 32.0000 2.0120 2.0137 420.6818 421.1276 0.0664 -1.0000 -1.0000 0317617 1579115062.40 151.5415 60.0053 32.0000 2.0120 2.0137 420.8085 421.2538 0.0664 -1.0000 -1.0000 0317947 1579115062.50 151.5415 60.0053 32.0000 2.0099 2.0116 421.0744 421.5213 0.0666 -1.0000 -1.0000 0318017 1579115062.60 151.5415 60.0053 32.0000 2.0101 2.0118 421.3266 421.7742 0.0665 -1.0000 -1.0000 0318087 1579115062.70 151.5415 60.0053 32.0000 2.0089 2.0107 421.1866 421.6328 0.0666 -1.0000 -1.0000 0318147 1579115062.80 151.4699 60.0053 32.0000 2.0098 2.0116 421.1771 421.6242 0.0666 -1.0000 -1.0000 0318217 1579115062.90 151.4699 60.0053 32.0000 2.0110 2.0128 420.8376 421.2837 0.0665 -1.0000 -1.0000 0318647 1579115063.00 151.4699 60.0053 32.0000 2.0092 2.0110 420.6566 421.1016 0.0663 -1.0000 -1.0000 0318707 1579115063.10 151.4699 60.0053 32.0000 2.0110 2.0128 420.8522 421.2985 0.0665 -1.0000 -1.0000 0318787 1579115063.20 151.4699 60.0053 32.0000 2.0084 2.0101 420.6739 421.1194 0.0663 -1.0000 -1.0000 0318847 1579115063.30 151.3960 60.0053 32.0000 2.0085 2.0102 420.8844 421.3287 0.0663 -1.0000 -1.0000 0318926 1579115063.40 151.3960 60.0053 32.0000 2.0095 2.0113 420.8754 421.3209 0.0664 -1.0000 -1.0000 0318986 1579115063.50 151.3960 60.0053 32.0000 2.0079 2.0097 420.8227 421.2671 0.0662 -1.0000 -1.0000 0319047 1579115063.60 151.3960 60.0053 32.0000 2.0074 2.0092 421.0383 421.4815 0.0660 -1.0000 -1.0000 0319126 1579115063.70 151.3960 60.0053 32.0000 2.0090 2.0108 421.0593 421.5051 0.0664 -1.0000 -1.0000 0319186 1579115063.80 151.3960 60.0053 32.0000 2.0108 2.0125 421.2330 421.6779 0.0663 -1.0000 -1.0000 0319246 1579115063.90 151.3974 60.0053 32.0000 2.0100 2.0118 421.0526 421.4987 0.0664 -1.0000 -1.0000 0319436 1579115064.00 151.3974 60.0053 32.0000 2.0096 2.0114 420.7839 421.2270 0.0661 -1.0000 -1.0000 0319496 1579115064.10 151.3974 60.0053 32.0000 2.0069 2.0086 420.8142 421.2571 0.0660 -1.0000 -1.0000 0319556 1579115064.20 151.3974 60.0053 32.0000 2.0099 2.0116 420.7894 421.2331 0.0661 -1.0000 -1.0000 0319636 1579115064.30 151.3974 60.0053 32.0000 2.0110 2.0127 420.7868 421.2293 0.0660 -1.0000 -1.0000 0319696 1579115064.40 151.3974 60.0053 32.0000 2.0111 2.0128 420.8804 421.3240 0.0662 -1.0000 -1.0000 0319926 1579115064.50 151.3230 60.0053 32.0000 2.0095 2.0112 421.0985 421.5414 0.0660 -1.0000 -1.0000 0320006 1579115064.60 151.3230 60.0053 32.0000 2.0074 2.0092 421.0234 421.4665 0.0661 -1.0000 -1.0000 0320076 1579115064.70 151.3230 60.0053 32.0000 2.0086 2.0103 420.9773 421.4215 0.0662 -1.0000 -1.0000 0320146 1579115064.80 151.3230 60.0053 32.0000 2.0075 2.0092 421.0336 421.4761 0.0660 -1.0000 -1.0000 0320216 1579115064.90 151.3230 60.0053 32.0000 2.0072 2.0089 420.9919 421.4350 0.0660 -1.0000 -1.0000 0320286 1579115065.00 151.5994 60.0043 32.0000 2.0095 2.0113 421.0429 421.4850 0.0658 -1.0000 -1.0000 0320356 1579115065.10 151.6974 60.0039 32.0000 2.0095 2.0113 421.0718 421.5132 0.0658 -1.0000 -1.0000 0320426 1579115065.20 151.6974 60.0039 32.0000 2.0095 2.0112 421.1303 421.5722 0.0658 -1.0000 -1.0000 0320486 1579115065.30 151.6974 60.0039 32.0000 2.0113 2.0131 420.8768 421.3194 0.0659 -1.0000 -1.0000 0320556 1579115065.40 151.6974 60.0039 32.0000 2.0123 2.0140 420.8899 421.3304 0.0657 -1.0000 -1.0000 0321335 1579115065.50 151.6974 60.0039 32.0000 2.0092 2.0110 420.8623 421.3034 0.0658 -1.0000 -1.0000 0321395 1579115065.60 151.5736 60.0039 32.0000 2.0091 2.0108 421.1933 421.6345 0.0657 -1.0000 -1.0000 0321475 1579115065.70 151.5736 60.0039 32.0000 2.0088 2.0106 421.1781 421.6192 0.0657 -1.0000 -1.0000 0321535 1579115065.80 151.5736 60.0039 32.0000 2.0108 2.0125 420.9696 421.4117 0.0660 -1.0000 -1.0000 0321605 1579115065.90 151.5736 60.0039 32.0000 2.0110 2.0127 420.9322 421.3736 0.0658 -1.0000 -1.0000 0321675 1579115066.00 151.5736 60.0039 32.0000 2.0104 2.0122 420.7697 421.2108 0.0657 -1.0000 -1.0000 0321735 1579115066.10 151.4322 60.0039 32.0000 2.0115 2.0132 420.6965 421.1377 0.0658 -1.0000 -1.0000 0321795 1579115066.20 151.4322 60.0039 32.0000 2.0101 2.0118 420.9167 421.3591 0.0659 -1.0000 -1.0000 0321875 1579115066.30 151.4322 60.0039 32.0000 2.0089 2.0107 420.6299 421.0712 0.0658 -1.0000 -1.0000 0321935 1579115066.40 151.4322 60.0039 32.0000 2.0089 2.0106 420.6217 421.0628 0.0658 -1.0000 -1.0000 0321995 1579115066.50 151.4322 60.0039 32.0000 2.0086 2.0103 420.8300 421.2721 0.0659 -1.0000 -1.0000 0322075 1579115066.60 151.4322 60.0039 32.0000 2.0097 2.0114 421.0016 421.4433 0.0658 -1.0000 -1.0000 0322135 1579115066.70 151.3569 60.0039 32.0000 2.0097 2.0114 420.9522 421.3952 0.0660 -1.0000 -1.0000 0322195 1579115066.80 151.3569 60.0039 32.0000 2.0092 2.0109 421.0106 421.4535 0.0660 -1.0000 -1.0000 0322275 1579115066.90 151.3569 60.0039 32.0000 2.0089 2.0107 421.0492 421.4922 0.0660 -1.0000 -1.0000 0322335 1579115067.00 151.3569 60.0039 32.0000 2.0084 2.0101 420.9577 421.4004 0.0659 -1.0000 -1.0000 0322535 1579115067.10 151.3569 60.0039 32.0000 2.0096 2.0114 420.8468 421.2879 0.0657 -1.0000 -1.0000 0322604 1579115067.20 151.3569 60.0039 32.0000 2.0120 2.0137 420.7996 421.2409 0.0658 -1.0000 -1.0000 0322665 1579115067.30 151.3569 60.0039 32.0000 2.0122 2.0139 420.7603 421.2011 0.0657 -1.0000 -1.0000 0322734 1579115067.40 151.3569 60.0039 32.0000 2.0109 2.0127 420.8652 421.3064 0.0658 -1.0000 -1.0000 0322804 1579115067.50 151.3569 60.0039 32.0000 2.0101 2.0119 420.7692 421.2104 0.0658 -1.0000 -1.0000 0323334 1579115067.60 151.3569 60.0039 32.0000 2.0092 2.0109 420.8031 421.2457 0.0659 -1.0000 -1.0000 0323404 1579115067.70 151.3569 60.0039 32.0000 2.0092 2.0109 421.0150 421.4569 0.0659 -1.0000 -1.0000 0323464 1579115067.80 151.4992 60.0039 32.0000 2.0082 2.0099 420.8350 421.2753 0.0657 -1.0000 -1.0000 0323534 1579115067.90 151.4992 60.0039 32.0000 2.0075 2.0092 420.9622 421.4048 0.0659 -1.0000 -1.0000 0323604 1579115068.00 151.4992 60.0039 32.0000 2.0086 2.0103 420.9441 421.3850 0.0657 -1.0000 -1.0000 0323804 1579115068.10 151.4992 60.0039 32.0000 2.0094 2.0111 420.9759 421.4168 0.0658 -1.0000 -1.0000 0323864 1579115068.20 151.4992 60.0039 32.0000 2.0099 2.0116 421.0071 421.4495 0.0659 -1.0000 -1.0000 0323934 1579115068.30 151.4992 60.0039 32.0000 2.0089 2.0106 420.8795 421.3192 0.0654 -1.0000 -1.0000 0323994 1579115068.40 151.4984 60.0039 32.0000 2.0087 2.0104 420.5431 420.9837 0.0657 -1.0000 -1.0000 0324064 1579115068.50 151.4841 60.0039 32.0000 2.0113 2.0130 420.8183 421.2586 0.0656 -1.0000 -1.0000 0324134 1579115068.60 151.4841 60.0039 32.0000 2.0102 2.0120 420.7453 421.1849 0.0656 -1.0000 -1.0000 0324194 1579115068.70 151.4841 60.0039 32.0000 2.0104 2.0121 420.9666 421.4069 0.0656 -1.0000 -1.0000 0324254 1579115068.80 151.4841 60.0039 32.0000 2.0092 2.0109 421.0735 421.5141 0.0656 -1.0000 -1.0000 0324334 1579115068.90 151.4841 60.0039 32.0000 2.0087 2.0104 420.8401 421.2796 0.0655 -1.0000 -1.0000 0324394 1579115069.00 151.4617 60.0039 32.0000 2.0090 2.0107 420.9383 421.3785 0.0656 -1.0000 -1.0000 0324454 1579115069.10 151.4422 60.0039 32.0000 2.0092 2.0109 420.9044 421.3450 0.0657 -1.0000 -1.0000 0324523 1579115069.20 151.4422 60.0039 32.0000 2.0094 2.0112 420.8030 421.2439 0.0657 -1.0000 -1.0000 0324603 1579115069.30 151.4422 60.0039 32.0000 2.0103 2.0120 420.9213 421.3617 0.0655 -1.0000 -1.0000 0324673 1579115069.40 151.4422 60.0039 32.0000 2.0101 2.0118 420.9092 421.3486 0.0656 -1.0000 -1.0000 0324743 1579115069.50 151.4422 60.0039 32.0000 2.0105 2.0123 420.7312 421.1700 0.0655 -1.0000 -1.0000 0324803 1579115069.60 151.5410 60.0054 32.0000 2.0117 2.0134 420.7925 421.2327 0.0656 -1.0000 -1.0000 0325043 1579115069.70 151.5410 60.0054 32.0000 2.0101 2.0118 420.8923 421.3319 0.0655 -1.0000 -1.0000 0325103 1579115069.80 151.5410 60.0054 32.0000 2.0103 2.0120 421.0874 421.5262 0.0654 -1.0000 -1.0000 0325173 1579115069.90 151.5410 60.0054 32.0000 2.0104 2.0121 421.1245 421.5644 0.0656 -1.0000 -1.0000 0325243 1579115070.00 151.5410 60.0054 32.0000 2.0106 2.0124 421.0385 421.4783 0.0655 -1.0000 -1.0000 0325303 1579115070.10 151.5410 60.0054 32.0000 2.0114 2.0131 420.8405 421.2808 0.0656 -1.0000 -1.0000 0325543 1579115070.20 151.5410 60.0054 32.0000 2.0122 2.0139 420.8198 421.2593 0.0655 -1.0000 -1.0000 0325613 1579115070.30 151.4337 60.0054 32.0000 2.0114 2.0132 420.8048 421.2446 0.0655 -1.0000 -1.0000 0325683 1579115070.40 151.4337 60.0054 32.0000 2.0092 2.0110 420.8889 421.3283 0.0655 -1.0000 -1.0000 0325743 1579115070.50 151.4337 60.0054 32.0000 2.0100 2.0117 421.0685 421.5070 0.0653 -1.0000 -1.0000 0325813 1579115070.60 151.4337 60.0054 32.0000 2.0113 2.0131 421.0714 421.5117 0.0655 -1.0000 -1.0000 0326033 1579115070.70 151.4337 60.0054 32.0000 2.0106 2.0123 420.9635 421.4019 0.0653 -1.0000 -1.0000 0326093 1579115070.80 151.4371 60.0054 32.0000 2.0087 2.0104 420.9405 421.3801 0.0655 -1.0000 -1.0000 0326173 1579115070.90 151.4392 60.0054 32.0000 2.0097 2.0115 420.9430 421.3823 0.0655 -1.0000 -1.0000 0326233 1579115071.00 151.4392 60.0054 32.0000 2.0103 2.0120 420.6577 421.0971 0.0655 -1.0000 -1.0000 0326293 1579115071.10 151.4392 60.0054 32.0000 2.0106 2.0123 420.7152 421.1552 0.0655 -1.0000 -1.0000 0327062 1579115071.20 151.4392 60.0054 32.0000 2.0121 2.0138 420.8005 421.2386 0.0654 -1.0000 -1.0000 0327122 1579115071.30 151.4392 60.0054 32.0000 2.0111 2.0129 421.1912 421.6311 0.0655 -1.0000 -1.0000 0327202 1579115071.40 151.3206 60.0054 32.0000 2.0113 2.0130 421.3336 421.7741 0.0656 -1.0000 -1.0000 0327262 1579115071.50 151.3206 60.0054 32.0000 2.0103 2.0121 421.2553 421.6965 0.0657 -1.0000 -1.0000 0327322 1579115071.60 151.3206 60.0054 32.0000 2.0114 2.0131 421.1561 421.5972 0.0657 -1.0000 -1.0000 0327392 1579115071.70 151.3206 60.0054 32.0000 2.0108 2.0126 420.8853 421.3244 0.0655 -1.0000 -1.0000 0327462 1579115071.80 151.3206 60.0054 32.0000 2.0106 2.0123 420.8448 421.2855 0.0658 -1.0000 -1.0000 0327522 1579115071.90 151.6012 60.0054 32.0000 2.0101 2.0119 420.9411 421.3818 0.0657 -1.0000 -1.0000 0327602 1579115072.00 151.6012 60.0054 32.0000 2.0117 2.0135 420.9756 421.4159 0.0656 -1.0000 -1.0000 0327662 1579115072.10 151.6012 60.0054 32.0000 2.0102 2.0119 420.9884 421.4290 0.0657 -1.0000 -1.0000 0327722 1579115072.20 151.6012 60.0054 32.0000 2.0087 2.0104 421.0582 421.4987 0.0657 -1.0000 -1.0000 0327792 1579115072.30 151.6012 60.0054 32.0000 2.0091 2.0108 421.0428 421.4845 0.0658 -1.0000 -1.0000 0327862 1579115072.40 151.5984 60.0054 32.0000 2.0093 2.0110 421.0617 421.5037 0.0659 -1.0000 -1.0000 0327922 1579115072.50 151.4825 60.0054 32.0000 2.0092 2.0109 421.0009 421.4416 0.0656 -1.0000 -1.0000 0327992 1579115072.60 151.4825 60.0054 32.0000 2.0092 2.0109 421.0565 421.4982 0.0659 -1.0000 -1.0000 0328062 1579115072.70 151.4825 60.0054 32.0000 2.0091 2.0108 421.2047 421.6472 0.0659 -1.0000 -1.0000 0328122 1579115072.80 151.4825 60.0054 32.0000 2.0093 2.0110 421.1395 421.5816 0.0659 -1.0000 -1.0000 0328192 1579115072.90 151.4825 60.0054 32.0000 2.0088 2.0105 421.0703 421.5129 0.0659 -1.0000 -1.0000 0328252 1579115073.00 151.4558 60.0054 32.0000 2.0091 2.0108 421.1454 421.5887 0.0660 -1.0000 -1.0000 0328321 1579115073.10 151.3042 60.0054 32.0000 2.0110 2.0127 420.8854 421.3279 0.0660 -1.0000 -1.0000 0329291 1579115073.20 151.3042 60.0054 32.0000 2.0103 2.0120 420.8969 421.3398 0.0660 -1.0000 -1.0000 0329361 1579115073.30 151.3042 60.0054 32.0000 2.0096 2.0113 421.0148 421.4576 0.0660 -1.0000 -1.0000 0329431 1579115073.40 151.3042 60.0054 32.0000 2.0092 2.0109 421.2702 421.7148 0.0662 -1.0000 -1.0000 0329621 1579115073.50 151.3042 60.0054 32.0000 2.0108 2.0125 421.1362 421.5788 0.0658 -1.0000 -1.0000 0329681 1579115073.60 151.5290 60.0054 32.0000 2.0123 2.0140 420.9252 421.3666 0.0658 -1.0000 -1.0000 0329751 1579115073.70 151.5290 60.0054 32.0000 2.0107 2.0124 420.7117 421.1533 0.0659 -1.0000 -1.0000 0329811 1579115073.80 151.5290 60.0054 32.0000 2.0094 2.0111 420.7705 421.2126 0.0659 -1.0000 -1.0000 0329881 1579115073.90 151.5290 60.0054 32.0000 2.0095 2.0112 421.0051 421.4463 0.0657 -1.0000 -1.0000 0329951 1579115074.00 151.5290 60.0054 32.0000 2.0102 2.0119 421.2531 421.6947 0.0658 -1.0000 -1.0000 0330011 1579115074.10 151.5290 60.0054 32.0000 2.0093 2.0111 421.4241 421.8654 0.0657 -1.0000 -1.0000 0330071 1579115074.20 151.5068 60.0054 32.0000 2.0102 2.0119 421.0450 421.4867 0.0659 -1.0000 -1.0000 0330151 1579115074.30 151.5068 60.0054 32.0000 2.0103 2.0120 420.7232 421.1658 0.0660 -1.0000 -1.0000 0330210 1579115074.40 151.5068 60.0054 32.0000 2.0086 2.0103 420.6820 421.1222 0.0656 -1.0000 -1.0000 0330271 1579115074.50 151.5068 60.0054 32.0000 2.0090 2.0107 420.8632 421.3028 0.0655 -1.0000 -1.0000 0330351 1579115074.60 151.5068 60.0054 32.0000 2.0087 2.0105 421.0682 421.5093 0.0658 -1.0000 -1.0000 0330410 1579115074.70 151.4161 60.0045 32.0000 2.0092 2.0109 421.1739 421.6163 0.0659 -1.0000 -1.0000 0330471 1579115074.80 151.2687 60.0032 32.0000 2.0105 2.0122 421.1187 421.5603 0.0657 -1.0000 -1.0000 0330540 1579115074.90 151.2687 60.0032 32.0000 2.0108 2.0125 421.0022 421.4437 0.0658 -1.0000 -1.0000 0330600 1579115075.00 151.2687 60.0032 32.0000 2.0108 2.0126 420.6381 421.0793 0.0658 -1.0000 -1.0000 0330670 1579115075.10 151.2687 60.0032 32.0000 2.0095 2.0113 420.7791 421.2207 0.0658 -1.0000 -1.0000 0330740 1579115075.20 151.2687 60.0032 32.0000 2.0095 2.0112 420.7262 421.1674 0.0658 -1.0000 -1.0000 0330800 1579115075.30 151.2687 60.0032 32.0000 2.0121 2.0138 420.7780 421.2194 0.0658 -1.0000 -1.0000 0330880 1579115075.40 151.2687 60.0032 32.0000 2.0094 2.0112 421.0432 421.4848 0.0657 -1.0000 -1.0000 0330940 1579115075.50 151.2687 60.0032 32.0000 2.0080 2.0097 421.1224 421.5620 0.0655 -1.0000 -1.0000 0331000 1579115075.60 151.2687 60.0032 32.0000 2.0085 2.0102 420.9694 421.4098 0.0657 -1.0000 -1.0000 0331080 1579115075.70 151.2687 60.0032 32.0000 2.0097 2.0114 420.9617 421.4023 0.0656 -1.0000 -1.0000 0331140 1579115075.80 151.5381 60.0032 32.0000 2.0102 2.0119 420.9446 421.3850 0.0657 -1.0000 -1.0000 0331200 1579115075.90 151.5773 60.0032 32.0000 2.0113 2.0130 420.9308 421.3721 0.0658 -1.0000 -1.0000 0331270 1579115076.00 151.5773 60.0032 32.0000 2.0089 2.0106 420.9504 421.3926 0.0659 -1.0000 -1.0000 0331340 1579115076.10 151.5773 60.0032 32.0000 2.0104 2.0121 420.8649 421.3063 0.0658 -1.0000 -1.0000 0331400 1579115076.20 151.5773 60.0032 32.0000 2.0107 2.0124 420.8361 421.2774 0.0657 -1.0000 -1.0000 0331800 1579115076.30 151.5773 60.0032 32.0000 2.0112 2.0129 420.7371 421.1785 0.0658 -1.0000 -1.0000 0331860 1579115076.40 151.5989 60.0032 32.0000 2.0120 2.0138 420.9768 421.4178 0.0657 -1.0000 -1.0000 0331920 1579115076.50 151.5989 60.0032 32.0000 2.0105 2.0123 421.1998 421.6419 0.0660 -1.0000 -1.0000 0331989 1579115076.60 151.5989 60.0032 32.0000 2.0107 2.0125 420.9602 421.4030 0.0660 -1.0000 -1.0000 0332060 1579115076.70 151.5989 60.0032 32.0000 2.0119 2.0136 420.9467 421.3885 0.0658 -1.0000 -1.0000 0332409 1579115076.80 151.5989 60.0032 32.0000 2.0108 2.0125 420.7356 421.1766 0.0657 -1.0000 -1.0000 0332489 1579115076.90 151.5795 60.0032 32.0000 2.0107 2.0124 420.8211 421.2636 0.0660 -1.0000 -1.0000 0332549 1579115077.00 151.5227 60.0032 32.0000 2.0089 2.0107 420.7484 421.1901 0.0658 -1.0000 -1.0000 0332609 1579115077.10 151.5227 60.0032 32.0000 2.0108 2.0126 420.8630 421.3048 0.0659 -1.0000 -1.0000 0332679 1579115077.20 151.5227 60.0032 32.0000 2.0086 2.0103 421.0251 421.4676 0.0659 -1.0000 -1.0000 0332859 1579115077.30 151.5227 60.0032 32.0000 2.0088 2.0106 421.0277 421.4701 0.0659 -1.0000 -1.0000 0332929 1579115077.40 151.5227 60.0032 32.0000 2.0080 2.0097 420.9742 421.4175 0.0662 -1.0000 -1.0000 0332999 1579115077.50 151.2872 60.0032 32.0000 2.0089 2.0106 421.0505 421.4924 0.0658 -1.0000 -1.0000 0333059 1579115077.60 151.2872 60.0032 32.0000 2.0092 2.0109 420.7325 421.1738 0.0658 -1.0000 -1.0000 0333129 1579115077.70 151.2872 60.0032 32.0000 2.0093 2.0110 420.8105 421.2521 0.0659 -1.0000 -1.0000 0333199 1579115077.80 151.2872 60.0032 32.0000 2.0097 2.0115 420.7075 421.1495 0.0659 -1.0000 -1.0000 0334088 1579115077.90 151.2872 60.0032 32.0000 2.0108 2.0125 420.7585 421.1999 0.0658 -1.0000 -1.0000 0334158 1579115078.00 151.3525 60.0032 32.0000 2.0098 2.0116 420.7992 421.2397 0.0656 -1.0000 -1.0000 0334228 1579115078.10 151.5419 60.0032 32.0000 2.0106 2.0123 421.0162 421.4584 0.0660 -1.0000 -1.0000 0334288 1579115078.20 151.5419 60.0032 32.0000 2.0101 2.0119 421.2713 421.7148 0.0660 -1.0000 -1.0000 0334358 1579115078.30 151.5419 60.0032 32.0000 2.0116 2.0134 421.1983 421.6402 0.0658 -1.0000 -1.0000 0334418 1579115078.40 151.5419 60.0032 32.0000 2.0099 2.0116 421.1302 421.5730 0.0659 -1.0000 -1.0000 0334488 1579115078.50 151.5419 60.0032 32.0000 2.0118 2.0136 420.9076 421.3485 0.0657 -1.0000 -1.0000 0334558 1579115078.60 151.5164 60.0032 32.0000 2.0120 2.0137 420.7634 421.2034 0.0656 -1.0000 -1.0000 0334618 1579115078.70 151.5164 60.0032 32.0000 2.0100 2.0118 421.1951 421.6363 0.0657 -1.0000 -1.0000 0334678 1579115078.80 151.5164 60.0032 32.0000 2.0101 2.0119 421.1309 421.5706 0.0655 -1.0000 -1.0000 0334758 1579115078.90 151.5164 60.0032 32.0000 2.0097 2.0114 420.9805 421.4205 0.0656 -1.0000 -1.0000 0334818 1579115079.00 151.5164 60.0032 32.0000 2.0115 2.0132 421.0873 421.5282 0.0657 -1.0000 -1.0000 0334878 1579115079.10 151.5136 60.0032 32.0000 2.0117 2.0134 420.8039 421.2450 0.0658 -1.0000 -1.0000 0334948 1579115079.20 151.4808 60.0032 32.0000 2.0109 2.0126 420.7786 421.2186 0.0656 -1.0000 -1.0000 0335018 1579115079.30 151.4808 60.0032 32.0000 2.0097 2.0114 421.1160 421.5567 0.0656 -1.0000 -1.0000 0335358 1579115079.40 151.4808 60.0032 32.0000 2.0092 2.0110 421.2106 421.6507 0.0656 -1.0000 -1.0000 0335418 1579115079.50 151.4808 60.0032 32.0000 2.0090 2.0107 421.1312 421.5716 0.0656 -1.0000 -1.0000 0335478 1579115079.60 151.4808 60.0032 32.0000 2.0099 2.0116 421.1157 421.5564 0.0656 -1.0000 -1.0000 0335558 1579115079.70 151.4808 60.0032 32.0000 2.0095 2.0112 421.0908 421.5299 0.0654 -1.0000 -1.0000 0335618 1579115079.80 151.4808 60.0032 32.0000 2.0100 2.0118 420.8181 421.2585 0.0656 -1.0000 -1.0000 0335678 1579115079.90 151.5318 60.0030 32.0000 2.0108 2.0125 420.8311 421.2703 0.0655 -1.0000 -1.0000 0335758 1579115080.00 151.5318 60.0030 32.0000 2.0111 2.0129 420.9613 421.4017 0.0657 -1.0000 -1.0000 0335827 1579115080.10 151.5318 60.0030 32.0000 2.0098 2.0115 421.2757 421.7166 0.0656 -1.0000 -1.0000 0335887 1579115080.20 151.5318 60.0030 32.0000 2.0086 2.0103 421.1264 421.5665 0.0655 -1.0000 -1.0000 0335958 1579115080.30 151.5318 60.0030 32.0000 2.0100 2.0117 421.1306 421.5696 0.0653 -1.0000 -1.0000 0336027 1579115080.40 151.4197 60.0030 32.0000 2.0109 2.0127 421.2261 421.6649 0.0654 -1.0000 -1.0000 0336087 1579115080.50 151.3439 60.0030 32.0000 2.0110 2.0127 420.9881 421.4265 0.0653 -1.0000 -1.0000 0336157 1579115080.60 151.3439 60.0030 32.0000 2.0114 2.0131 420.7992 421.2371 0.0653 -1.0000 -1.0000 0336217 1579115080.70 151.3439 60.0030 32.0000 2.0104 2.0122 420.8358 421.2723 0.0651 -1.0000 -1.0000 0336287 1579115080.80 151.3439 60.0030 32.0000 2.0115 2.0132 421.0701 421.5089 0.0655 -1.0000 -1.0000 0336397 1579115080.90 151.3439 60.0030 32.0000 2.0106 2.0123 421.1263 421.5651 0.0653 -1.0000 -1.0000 0336457 1579115081.00 151.3439 60.0030 32.0000 2.0107 2.0124 421.0705 421.5088 0.0654 -1.0000 -1.0000 0336517 1579115081.10 151.3439 60.0030 32.0000 2.0100 2.0118 421.0390 421.4779 0.0654 -1.0000 -1.0000 0336597 1579115081.20 151.3439 60.0030 32.0000 2.0093 2.0111 420.8195 421.2586 0.0654 -1.0000 -1.0000 0336657 1579115081.30 151.3439 60.0030 32.0000 2.0115 2.0132 420.9474 421.3866 0.0655 -1.0000 -1.0000 0337107 1579115081.40 151.3439 60.0030 32.0000 2.0094 2.0111 420.8923 421.3323 0.0656 -1.0000 -1.0000 0337167 1579115081.50 151.3439 60.0030 32.0000 2.0102 2.0119 420.8496 421.2906 0.0658 -1.0000 -1.0000 0337227 1579115081.60 151.4124 60.0030 32.0000 2.0115 2.0132 420.9900 421.4318 0.0658 -1.0000 -1.0000 0337307 1579115081.70 151.6759 60.0030 32.0000 2.0099 2.0116 420.8620 421.3034 0.0658 -1.0000 -1.0000 0337367 1579115081.80 151.6759 60.0030 32.0000 2.0099 2.0116 420.7746 421.2158 0.0657 -1.0000 -1.0000 0337427 1579115081.90 151.6759 60.0030 32.0000 2.0109 2.0126 420.9463 421.3868 0.0657 -1.0000 -1.0000 0337577 1579115082.00 151.6759 60.0030 32.0000 2.0101 2.0118 421.1460 421.5860 0.0655 -1.0000 -1.0000 0337637 1579115082.10 151.6759 60.0030 32.0000 2.0105 2.0122 420.9209 421.3608 0.0655 -1.0000 -1.0000 0337696 1579115082.20 151.5850 60.0030 32.0000 2.0095 2.0113 421.1128 421.5531 0.0656 -1.0000 -1.0000 0337776 1579115082.30 151.5723 60.0030 32.0000 2.0094 2.0111 421.1400 421.5805 0.0656 -1.0000 -1.0000 0337837 1579115082.40 151.5723 60.0030 32.0000 2.0116 2.0133 421.1697 421.6102 0.0656 -1.0000 -1.0000 0338066 1579115082.50 151.5723 60.0030 32.0000 2.0108 2.0125 421.1896 421.6306 0.0657 -1.0000 -1.0000 0338136 1579115082.60 151.5723 60.0030 32.0000 2.0102 2.0119 421.0232 421.4624 0.0655 -1.0000 -1.0000 0338196 1579115082.70 151.5723 60.0030 32.0000 2.0119 2.0136 420.9034 421.3439 0.0657 -1.0000 -1.0000 0338266 1579115082.80 151.4305 60.0030 32.0000 2.0110 2.0127 420.7722 421.2112 0.0655 -1.0000 -1.0000 0338346 1579115082.90 151.4073 60.0030 32.0000 2.0111 2.0128 420.8480 421.2879 0.0656 -1.0000 -1.0000 0338566 1579115083.00 151.4073 60.0030 32.0000 2.0107 2.0125 420.9036 421.3431 0.0655 -1.0000 -1.0000 0338626 1579115083.10 151.4073 60.0030 32.0000 2.0100 2.0117 421.0188 421.4586 0.0655 -1.0000 -1.0000 0338706 1579115083.20 151.4073 60.0030 32.0000 2.0104 2.0122 421.0867 421.5263 0.0656 -1.0000 -1.0000 0338766 1579115083.30 151.4073 60.0030 32.0000 2.0091 2.0109 421.0560 421.4968 0.0657 -1.0000 -1.0000 0338846 1579115083.40 151.6927 60.0030 32.0000 2.0093 2.0110 421.1528 421.5928 0.0656 -1.0000 -1.0000 0338906 1579115083.50 151.7119 60.0030 32.0000 2.0084 2.0102 420.9986 421.4397 0.0657 -1.0000 -1.0000 0338966 1579115083.60 151.7119 60.0030 32.0000 2.0111 2.0128 421.2167 421.6573 0.0656 -1.0000 -1.0000 0339046 1579115083.70 151.7119 60.0030 32.0000 2.0110 2.0127 421.1406 421.5823 0.0658 -1.0000 -1.0000 0339106 1579115083.80 151.7119 60.0030 32.0000 2.0096 2.0113 420.9873 421.4281 0.0657 -1.0000 -1.0000 0339166 1579115083.90 151.6857 60.0030 32.0000 2.0117 2.0135 420.7700 421.2097 0.0656 -1.0000 -1.0000 0339605 1579115084.00 151.3515 60.0030 32.0000 2.0104 2.0121 420.8682 421.3089 0.0657 -1.0000 -1.0000 0339665 1579115084.10 151.3515 60.0030 32.0000 2.0092 2.0109 420.9457 421.3858 0.0656 -1.0000 -1.0000 0339736 1579115084.20 151.3515 60.0030 32.0000 2.0097 2.0114 421.3230 421.7638 0.0656 -1.0000 -1.0000 0339805 1579115084.30 151.3515 60.0030 32.0000 2.0091 2.0108 421.1112 421.5508 0.0655 -1.0000 -1.0000 0339865 1579115084.40 151.3515 60.0030 32.0000 2.0109 2.0126 420.9533 421.3937 0.0657 -1.0000 -1.0000 0339925 1579115084.50 151.6003 60.0030 32.0000 2.0118 2.0135 420.9886 421.4295 0.0658 -1.0000 -1.0000 0340005 1579115084.60 151.6003 60.0030 32.0000 2.0112 2.0129 420.7747 421.2155 0.0657 -1.0000 -1.0000 0340065 1579115084.70 151.6003 60.0030 32.0000 2.0120 2.0138 420.9688 421.4103 0.0657 -1.0000 -1.0000 0340125 1579115084.80 151.6003 60.0030 32.0000 2.0113 2.0130 420.9760 421.4160 0.0656 -1.0000 -1.0000 0340195 1579115084.90 151.6003 60.0030 32.0000 2.0093 2.0111 421.2580 421.6976 0.0654 -1.0000 -1.0000 0340435 1579115085.00 151.6003 60.0030 32.0000 2.0101 2.0118 421.2468 421.6891 0.0658 -1.0000 -1.0000 0340495 1579115085.10 151.5885 60.0034 32.0000 2.0101 2.0118 421.0999 421.5408 0.0657 -1.0000 -1.0000 0340565 1579115085.20 151.5598 60.0045 32.0000 2.0102 2.0119 420.7717 421.2127 0.0658 -1.0000 -1.0000 0340625 1579115085.30 151.5598 60.0045 32.0000 2.0110 2.0127 420.8736 421.3156 0.0659 -1.0000 -1.0000 0340705 1579115085.40 151.5598 60.0045 32.0000 2.0077 2.0095 421.1411 421.5834 0.0659 -1.0000 -1.0000 0341414 1579115085.50 151.5598 60.0045 32.0000 2.0090 2.0107 421.2861 421.7303 0.0661 -1.0000 -1.0000 0341484 1579115085.60 151.5598 60.0045 32.0000 2.0092 2.0109 421.0466 421.4891 0.0659 -1.0000 -1.0000 0341555 1579115085.70 151.3367 60.0045 32.0000 2.0112 2.0130 420.8910 421.3337 0.0660 -1.0000 -1.0000 0341624 1579115085.80 151.3278 60.0045 32.0000 2.0102 2.0119 420.7999 421.2431 0.0661 -1.0000 -1.0000 0341684 1579115085.90 151.3278 60.0045 32.0000 2.0097 2.0114 420.7940 421.2366 0.0659 -1.0000 -1.0000 0341754 1579115086.00 151.3278 60.0045 32.0000 2.0094 2.0112 420.8597 421.3014 0.0658 -1.0000 -1.0000 0341824 1579115086.10 151.3278 60.0045 32.0000 2.0096 2.0113 420.7455 421.1880 0.0659 -1.0000 -1.0000 0341884 1579115086.20 151.3425 60.0045 32.0000 2.0108 2.0126 420.8877 421.3290 0.0657 -1.0000 -1.0000 0341954 1579115086.30 151.5211 60.0045 32.0000 2.0105 2.0122 420.8918 421.3338 0.0659 -1.0000 -1.0000 0342014 1579115086.40 151.5211 60.0045 32.0000 2.0104 2.0122 421.1763 421.6195 0.0660 -1.0000 -1.0000 0342144 1579115086.50 151.5211 60.0045 32.0000 2.0102 2.0119 421.0251 421.4680 0.0660 -1.0000 -1.0000 0342214 1579115086.60 151.5211 60.0045 32.0000 2.0093 2.0110 421.0018 421.4450 0.0660 -1.0000 -1.0000 0342284 1579115086.70 151.5211 60.0045 32.0000 2.0105 2.0122 420.9937 421.4365 0.0660 -1.0000 -1.0000 0342344 1579115086.80 151.5602 60.0045 32.0000 2.0114 2.0131 420.8788 421.3225 0.0662 -1.0000 -1.0000 0342414 1579115086.90 151.6307 60.0045 32.0000 2.0112 2.0129 420.7987 421.2419 0.0661 -1.0000 -1.0000 0342474 1579115087.00 151.6307 60.0045 32.0000 2.0111 2.0128 420.7151 421.1578 0.0660 -1.0000 -1.0000 0342574 1579115087.10 151.6307 60.0045 32.0000 2.0108 2.0125 420.9265 421.3695 0.0660 -1.0000 -1.0000 0342644 1579115087.20 151.6307 60.0045 32.0000 2.0101 2.0119 421.0046 421.4470 0.0660 -1.0000 -1.0000 0342704 1579115087.30 151.6307 60.0045 32.0000 2.0098 2.0116 421.1564 421.5990 0.0659 -1.0000 -1.0000 0342784 1579115087.40 151.6307 60.0045 32.0000 2.0079 2.0097 421.2115 421.6520 0.0657 -1.0000 -1.0000 0342844 1579115087.50 151.6307 60.0045 32.0000 2.0092 2.0110 420.9959 421.4398 0.0661 -1.0000 -1.0000 0343114 1579115087.60 151.6307 60.0045 32.0000 2.0091 2.0108 420.8698 421.3121 0.0659 -1.0000 -1.0000 0343194 1579115087.70 151.6307 60.0045 32.0000 2.0106 2.0124 420.9551 421.3970 0.0658 -1.0000 -1.0000 0343254 1579115087.80 151.6307 60.0045 32.0000 2.0106 2.0123 420.9103 421.3512 0.0657 -1.0000 -1.0000 0343313 1579115087.90 151.6307 60.0045 32.0000 2.0115 2.0132 420.7754 421.2167 0.0658 -1.0000 -1.0000 0343383 1579115088.00 151.8824 60.0045 32.0000 2.0111 2.0128 420.7167 421.1567 0.0656 -1.0000 -1.0000 0343823 1579115088.10 151.8824 60.0045 32.0000 2.0105 2.0122 421.0110 421.4516 0.0656 -1.0000 -1.0000 0343883 1579115088.20 151.8824 60.0045 32.0000 2.0096 2.0113 421.1967 421.6375 0.0657 -1.0000 -1.0000 0343953 1579115088.30 151.8824 60.0045 32.0000 2.0117 2.0134 421.2532 421.6941 0.0657 -1.0000 -1.0000 0344023 1579115088.40 151.8824 60.0045 32.0000 2.0106 2.0123 421.0769 421.5179 0.0657 -1.0000 -1.0000 0344083 1579115088.50 151.8824 60.0045 32.0000 2.0117 2.0134 420.7350 421.1753 0.0657 -1.0000 -1.0000 0344333 1579115088.60 151.8824 60.0045 32.0000 2.0092 2.0109 421.2023 421.6435 0.0656 -1.0000 -1.0000 0344393 1579115088.70 151.6340 60.0045 32.0000 2.0089 2.0106 421.1649 421.6048 0.0655 -1.0000 -1.0000 0344463 1579115088.80 151.6340 60.0045 32.0000 2.0096 2.0114 421.2052 421.6451 0.0655 -1.0000 -1.0000 0344533 1579115088.90 151.6340 60.0045 32.0000 2.0119 2.0136 421.1069 421.5469 0.0656 -1.0000 -1.0000 0344603 1579115089.00 151.6340 60.0045 32.0000 2.0117 2.0135 420.8694 421.3079 0.0653 -1.0000 -1.0000 0344663 1579115089.10 151.6340 60.0045 32.0000 2.0113 2.0130 420.8776 421.3175 0.0656 -1.0000 -1.0000 0344743 1579115089.20 151.6340 60.0045 32.0000 2.0115 2.0132 420.8836 421.3226 0.0654 -1.0000 -1.0000 0344803 1579115089.30 151.6340 60.0045 32.0000 2.0104 2.0121 420.8987 421.3380 0.0655 -1.0000 -1.0000 0344873 1579115089.40 151.6206 60.0045 32.0000 2.0094 2.0111 420.7635 421.2029 0.0655 -1.0000 -1.0000 0344933 1579115089.50 151.6206 60.0045 32.0000 2.0105 2.0122 420.8797 421.3197 0.0657 -1.0000 -1.0000 0345183 1579115089.60 151.6206 60.0045 32.0000 2.0106 2.0123 420.8982 421.3375 0.0655 -1.0000 -1.0000 0345253 1579115089.70 151.6206 60.0045 32.0000 2.0084 2.0101 421.0972 421.5369 0.0656 -1.0000 -1.0000 0345312 1579115089.80 151.6206 60.0045 32.0000 2.0116 2.0133 421.2021 421.6430 0.0657 -1.0000 -1.0000 0345382 1579115089.90 151.6206 60.0045 32.0000 2.0120 2.0138 420.9820 421.4226 0.0656 -1.0000 -1.0000 0345452 1579115090.00 151.6178 60.0026 32.0000 2.0126 2.0143 420.8572 421.2966 0.0655 -1.0000 -1.0000 0345512 1579115090.10 151.6177 60.0026 32.0000 2.0106 2.0124 420.8287 421.2675 0.0654 -1.0000 -1.0000 0345582 1579115090.20 151.6177 60.0026 32.0000 2.0095 2.0112 420.7629 421.2032 0.0656 -1.0000 -1.0000 0345652 1579115090.30 151.6177 60.0026 32.0000 2.0094 2.0111 420.9712 421.4109 0.0655 -1.0000 -1.0000 0345712 1579115090.40 151.6177 60.0026 32.0000 2.0091 2.0109 420.9443 421.3851 0.0657 -1.0000 -1.0000 0345772 1579115090.50 151.6177 60.0026 32.0000 2.0100 2.0117 421.1064 421.5459 0.0655 -1.0000 -1.0000 0345852 1579115090.60 151.6478 60.0026 32.0000 2.0106 2.0123 420.9414 421.3811 0.0656 -1.0000 -1.0000 0345912 1579115090.70 151.6478 60.0026 32.0000 2.0105 2.0123 420.6881 421.1259 0.0653 -1.0000 -1.0000 0345972 1579115090.80 151.6478 60.0026 32.0000 2.0106 2.0123 421.0443 421.4839 0.0655 -1.0000 -1.0000 0346042 1579115090.90 151.6478 60.0026 32.0000 2.0102 2.0119 421.1696 421.6092 0.0655 -1.0000 -1.0000 0346112 1579115091.00 151.6478 60.0026 32.0000 2.0102 2.0119 421.3290 421.7692 0.0656 -1.0000 -1.0000 0346172 1579115091.10 151.6478 60.0026 32.0000 2.0088 2.0105 421.1519 421.5924 0.0656 -1.0000 -1.0000 0346862 1579115091.20 151.6027 60.0026 32.0000 2.0099 2.0116 421.0865 421.5272 0.0657 -1.0000 -1.0000 0346922 1579115091.30 151.6027 60.0026 32.0000 2.0100 2.0118 421.0101 421.4500 0.0656 -1.0000 -1.0000 0346991 1579115091.40 151.6027 60.0026 32.0000 2.0104 2.0121 420.9350 421.3755 0.0657 -1.0000 -1.0000 0347062 1579115091.50 151.6027 60.0026 32.0000 2.0107 2.0125 420.7751 421.2160 0.0657 -1.0000 -1.0000 0347121 1579115091.60 151.6027 60.0026 32.0000 2.0107 2.0124 420.8327 421.2736 0.0657 -1.0000 -1.0000 0347191 1579115091.70 151.6027 60.0026 32.0000 2.0106 2.0124 420.8845 421.3262 0.0659 -1.0000 -1.0000 0347262 1579115091.80 151.3751 60.0026 32.0000 2.0092 2.0110 420.8319 421.2742 0.0659 -1.0000 -1.0000 0347321 1579115091.90 151.3751 60.0026 32.0000 2.0081 2.0098 420.9514 421.3929 0.0658 -1.0000 -1.0000 0347401 1579115092.00 151.3751 60.0026 32.0000 2.0087 2.0104 420.9599 421.4016 0.0658 -1.0000 -1.0000 0347461 1579115092.10 151.3751 60.0026 32.0000 2.0098 2.0115 421.0132 421.4555 0.0659 -1.0000 -1.0000 0347551 1579115092.20 151.3751 60.0026 32.0000 2.0084 2.0101 421.1251 421.5672 0.0659 -1.0000 -1.0000 0347631 1579115092.30 151.3760 60.0026 32.0000 2.0088 2.0106 421.2243 421.6678 0.0661 -1.0000 -1.0000 0347691 1579115092.40 151.3877 60.0026 32.0000 2.0096 2.0113 421.1702 421.6126 0.0660 -1.0000 -1.0000 0347751 1579115092.50 151.3877 60.0026 32.0000 2.0116 2.0134 421.1036 421.5471 0.0660 -1.0000 -1.0000 0347831 1579115092.60 151.3877 60.0026 32.0000 2.0107 2.0125 420.9573 421.4003 0.0660 -1.0000 -1.0000 0348061 1579115092.70 151.3877 60.0026 32.0000 2.0106 2.0124 420.8347 421.2772 0.0660 -1.0000 -1.0000 0348131 1579115092.80 151.3877 60.0026 32.0000 2.0113 2.0131 420.8427 421.2858 0.0661 -1.0000 -1.0000 0348201 1579115092.90 151.3877 60.0026 32.0000 2.0106 2.0124 420.7550 421.1973 0.0660 -1.0000 -1.0000 0348261 1579115093.00 151.4496 60.0026 32.0000 2.0099 2.0117 420.9119 421.3546 0.0660 -1.0000 -1.0000 0348331 1579115093.10 151.4496 60.0026 32.0000 2.0098 2.0116 420.9511 421.3936 0.0659 -1.0000 -1.0000 0348571 1579115093.20 151.4496 60.0026 32.0000 2.0089 2.0106 420.9760 421.4169 0.0657 -1.0000 -1.0000 0348631 1579115093.30 151.4496 60.0026 32.0000 2.0086 2.0104 420.9934 421.4350 0.0658 -1.0000 -1.0000 0348701 1579115093.40 151.4496 60.0026 32.0000 2.0084 2.0101 421.0551 421.4979 0.0661 -1.0000 -1.0000 0348761 1579115093.50 151.4639 60.0026 32.0000 2.0087 2.0104 421.0091 421.4503 0.0658 -1.0000 -1.0000 0348831 1579115093.60 151.4921 60.0026 32.0000 2.0093 2.0110 420.9789 421.4207 0.0659 -1.0000 -1.0000 0348901 1579115093.70 151.4921 60.0026 32.0000 2.0098 2.0116 421.0204 421.4621 0.0658 -1.0000 -1.0000 0349081 1579115093.80 151.4921 60.0026 32.0000 2.0101 2.0118 420.9133 421.3546 0.0658 -1.0000 -1.0000 0349141 1579115093.90 151.4921 60.0026 32.0000 2.0106 2.0123 420.8847 421.3261 0.0658 -1.0000 -1.0000 0349211 1579115094.00 151.4921 60.0026 32.0000 2.0106 2.0123 420.8780 421.3207 0.0659 -1.0000 -1.0000 0349271 1579115094.10 151.4637 60.0026 32.0000 2.0094 2.0112 421.0744 421.5144 0.0657 -1.0000 -1.0000 0349341 1579115094.20 151.4637 60.0026 32.0000 2.0098 2.0115 421.1317 421.5738 0.0658 -1.0000 -1.0000 0349671 1579115094.30 151.4637 60.0026 32.0000 2.0091 2.0108 421.0470 421.4889 0.0659 -1.0000 -1.0000 0349740 1579115094.40 151.4637 60.0026 32.0000 2.0091 2.0108 420.9449 421.3884 0.0660 -1.0000 -1.0000 0349800 1579115094.50 151.4637 60.0026 32.0000 2.0111 2.0128 420.7310 421.1729 0.0659 -1.0000 -1.0000 0349870 1579115094.60 151.4395 60.0017 32.0000 2.0105 2.0122 420.7351 421.1759 0.0658 -1.0000 -1.0000 0349930 1579115094.70 151.4384 60.0017 32.0000 2.0109 2.0126 420.9036 421.3460 0.0659 -1.0000 -1.0000 0350160 1579115094.80 151.4384 60.0017 32.0000 2.0121 2.0139 420.7396 421.1807 0.0658 -1.0000 -1.0000 0350230 1579115094.90 151.4384 60.0017 32.0000 2.0121 2.0138 420.6973 421.1385 0.0658 -1.0000 -1.0000 0350300 1579115095.00 151.4384 60.0017 32.0000 2.0103 2.0120 420.8112 421.2535 0.0660 -1.0000 -1.0000 0350360 1579115095.10 151.4384 60.0017 32.0000 2.0111 2.0128 421.0777 421.5206 0.0660 -1.0000 -1.0000 0350430 1579115095.20 151.6413 60.0017 32.0000 2.0104 2.0122 421.0891 421.5333 0.0662 -1.0000 -1.0000 0350660 1579115095.30 151.6413 60.0017 32.0000 2.0113 2.0131 420.9244 421.3681 0.0661 -1.0000 -1.0000 0350730 1579115095.40 151.6413 60.0017 32.0000 2.0100 2.0117 420.8605 421.3017 0.0658 -1.0000 -1.0000 0350790 1579115095.50 151.6413 60.0017 32.0000 2.0096 2.0114 420.9831 421.4260 0.0661 -1.0000 -1.0000 0350860 1579115095.60 151.6413 60.0017 32.0000 2.0084 2.0102 421.2158 421.6599 0.0662 -1.0000 -1.0000 0350930 1579115095.70 151.8901 60.0017 32.0000 2.0098 2.0116 421.1802 421.6244 0.0662 -1.0000 -1.0000 0351160 1579115095.80 151.8901 60.0017 32.0000 2.0096 2.0113 421.0735 421.5170 0.0660 -1.0000 -1.0000 0351220 1579115095.90 151.8901 60.0017 32.0000 2.0126 2.0143 421.0069 421.4489 0.0659 -1.0000 -1.0000 0351290 1579115096.00 151.8901 60.0017 32.0000 2.0119 2.0137 420.8148 421.2579 0.0660 -1.0000 -1.0000 0351350 1579115096.10 151.8901 60.0017 32.0000 2.0111 2.0129 420.8985 421.3413 0.0660 -1.0000 -1.0000 0351460 1579115096.20 151.6711 60.0017 32.0000 2.0096 2.0113 420.8232 421.2653 0.0659 -1.0000 -1.0000 0351650 1579115096.30 151.5164 60.0017 32.0000 2.0087 2.0104 421.0831 421.5251 0.0659 -1.0000 -1.0000 0351709 1579115096.40 151.5164 60.0017 32.0000 2.0094 2.0111 421.1024 421.5450 0.0659 -1.0000 -1.0000 0351779 1579115096.50 151.5164 60.0017 32.0000 2.0087 2.0105 421.0026 421.4447 0.0659 -1.0000 -1.0000 0351849 1579115096.60 151.5164 60.0017 32.0000 2.0097 2.0114 421.0480 421.4908 0.0659 -1.0000 -1.0000 0351909 1579115096.70 151.5164 60.0017 32.0000 2.0103 2.0121 421.0248 421.4673 0.0660 -1.0000 -1.0000 0352089 1579115096.80 151.4881 60.0017 32.0000 2.0101 2.0118 421.0964 421.5386 0.0658 -1.0000 -1.0000 0352159 1579115096.90 151.4881 60.0017 32.0000 2.0091 2.0108 421.0187 421.4598 0.0658 -1.0000 -1.0000 0352219 1579115097.00 151.4881 60.0017 32.0000 2.0095 2.0113 420.7982 421.2404 0.0659 -1.0000 -1.0000 0352279 1579115097.10 151.4881 60.0017 32.0000 2.0107 2.0125 420.8237 421.2656 0.0659 -1.0000 -1.0000 0352359 1579115097.20 151.4881 60.0017 32.0000 2.0110 2.0127 420.7465 421.1888 0.0660 -1.0000 -1.0000 0352589 1579115097.30 151.4826 60.0017 32.0000 2.0101 2.0119 420.8786 421.3224 0.0661 -1.0000 -1.0000 0352669 1579115097.40 151.4816 60.0017 32.0000 2.0099 2.0116 421.1070 421.5498 0.0659 -1.0000 -1.0000 0352729 1579115097.50 151.4816 60.0017 32.0000 2.0092 2.0109 421.1859 421.6299 0.0663 -1.0000 -1.0000 0352789 1579115097.60 151.4816 60.0017 32.0000 2.0099 2.0117 421.1953 421.6397 0.0662 -1.0000 -1.0000 0352869 1579115097.70 151.4816 60.0017 32.0000 2.0108 2.0126 421.0372 421.4814 0.0661 -1.0000 -1.0000 0352929 1579115097.80 151.4892 60.0017 32.0000 2.0102 2.0120 420.9770 421.4206 0.0661 -1.0000 -1.0000 0353099 1579115097.90 151.7468 60.0017 32.0000 2.0101 2.0119 420.8349 421.2783 0.0661 -1.0000 -1.0000 0353179 1579115098.00 151.7468 60.0017 32.0000 2.0108 2.0125 420.8468 421.2912 0.0664 -1.0000 -1.0000 0353239 1579115098.10 151.7468 60.0017 32.0000 2.0117 2.0135 420.7713 421.2155 0.0662 -1.0000 -1.0000 0353299 1579115098.20 151.7468 60.0017 32.0000 2.0116 2.0133 420.7176 421.1604 0.0661 -1.0000 -1.0000 0353379 1579115098.30 151.7468 60.0017 32.0000 2.0093 2.0110 420.8437 421.2885 0.0664 -1.0000 -1.0000 0353559 1579115098.40 151.7468 60.0017 32.0000 2.0091 2.0109 421.1117 421.5567 0.0663 -1.0000 -1.0000 0353618 1579115098.50 151.4654 60.0017 32.0000 2.0099 2.0116 421.0427 421.4878 0.0664 -1.0000 -1.0000 0353698 1579115098.60 151.4654 60.0017 32.0000 2.0104 2.0122 420.9354 421.3811 0.0664 -1.0000 -1.0000 0353759 1579115098.70 151.4654 60.0017 32.0000 2.0091 2.0109 420.9565 421.4016 0.0664 -1.0000 -1.0000 0353818 1579115098.80 151.4654 60.0017 32.0000 2.0094 2.0111 420.8148 421.2609 0.0665 -1.0000 -1.0000 0354578 1579115098.90 151.4654 60.0017 32.0000 2.0090 2.0108 420.7733 421.2189 0.0664 -1.0000 -1.0000 0354638 1579115099.00 151.4521 60.0017 32.0000 2.0098 2.0115 420.7131 421.1586 0.0664 -1.0000 -1.0000 0354708 1579115099.10 151.4226 60.0017 32.0000 2.0115 2.0133 420.7573 421.2028 0.0664 -1.0000 -1.0000 0354778 1579115099.20 151.4226 60.0017 32.0000 2.0107 2.0125 420.7220 421.1668 0.0663 -1.0000 -1.0000 0354838 1579115099.30 151.4226 60.0017 32.0000 2.0093 2.0110 420.8448 421.2901 0.0665 -1.0000 -1.0000 0355078 1579115099.40 151.4226 60.0017 32.0000 2.0107 2.0125 420.7845 421.2303 0.0664 -1.0000 -1.0000 0355138 1579115099.50 151.4226 60.0017 32.0000 2.0108 2.0126 420.8921 421.3370 0.0663 -1.0000 -1.0000 0355198 1579115099.60 151.4226 60.0017 32.0000 2.0099 2.0116 421.1053 421.5505 0.0664 -1.0000 -1.0000 0355278 1579115099.70 151.4576 60.0012 32.0000 2.0102 2.0120 421.1767 421.6231 0.0665 -1.0000 -1.0000 0355338 1579115099.80 151.4576 60.0012 32.0000 2.0105 2.0123 421.1747 421.6207 0.0664 -1.0000 -1.0000 0355397 1579115099.90 151.4576 60.0012 32.0000 2.0117 2.0135 420.9065 421.3521 0.0665 -1.0000 -1.0000 0355478 1579115100.00 151.4576 60.0012 32.0000 2.0110 2.0127 420.7421 421.1883 0.0665 -1.0000 -1.0000 0355538 1579115100.10 151.4576 60.0012 32.0000 2.0127 2.0145 420.9198 421.3652 0.0664 -1.0000 -1.0000 0355597 1579115100.20 151.4630 60.0012 32.0000 2.0106 2.0123 420.7129 421.1580 0.0664 -1.0000 -1.0000 0355677 1579115100.30 151.4635 60.0012 32.0000 2.0106 2.0124 420.9475 421.3943 0.0666 -1.0000 -1.0000 0355737 1579115100.40 151.4635 60.0012 32.0000 2.0102 2.0120 420.9263 421.3734 0.0666 -1.0000 -1.0000 0355797 1579115100.50 151.4635 60.0012 32.0000 2.0086 2.0104 420.9837 421.4306 0.0666 -1.0000 -1.0000 0355867 1579115100.60 151.4635 60.0012 32.0000 2.0098 2.0115 420.9984 421.4443 0.0664 -1.0000 -1.0000 0355937 1579115100.70 151.4635 60.0012 32.0000 2.0100 2.0118 420.9954 421.4412 0.0664 -1.0000 -1.0000 0355997 1579115100.80 151.5760 60.0012 32.0000 2.0086 2.0103 420.9847 421.4308 0.0665 -1.0000 -1.0000 0356177 1579115100.90 151.5760 60.0012 32.0000 2.0105 2.0123 421.0124 421.4579 0.0664 -1.0000 -1.0000 0356247 1579115101.00 151.5760 60.0012 32.0000 2.0122 2.0140 420.7819 421.2288 0.0667 -1.0000 -1.0000 0356307 1579115101.10 151.5760 60.0012 32.0000 2.0098 2.0115 420.8615 421.3091 0.0667 -1.0000 -1.0000 0356377 1579115101.20 151.5760 60.0012 32.0000 2.0099 2.0116 420.8202 421.2665 0.0665 -1.0000 -1.0000 0356437 1579115101.30 151.4212 60.0012 32.0000 2.0102 2.0120 420.9189 421.3658 0.0666 -1.0000 -1.0000 0356837 1579115101.40 151.4010 60.0012 32.0000 2.0090 2.0108 421.0133 421.4598 0.0665 -1.0000 -1.0000 0356897 1579115101.50 151.4010 60.0012 32.0000 2.0083 2.0100 421.0217 421.4683 0.0665 -1.0000 -1.0000 0356957 1579115101.60 151.4010 60.0012 32.0000 2.0089 2.0107 421.0074 421.4532 0.0664 -1.0000 -1.0000 0357027 1579115101.70 151.4010 60.0012 32.0000 2.0091 2.0109 420.8558 421.3018 0.0664 -1.0000 -1.0000 0357097 1579115101.80 151.4010 60.0012 32.0000 2.0084 2.0101 421.0030 421.4480 0.0664 -1.0000 -1.0000 0357157 1579115101.90 151.4010 60.0012 32.0000 2.0082 2.0100 421.0453 421.4908 0.0663 -1.0000 -1.0000 0357227 1579115102.00 151.5174 60.0012 32.0000 2.0079 2.0097 421.0178 421.4643 0.0665 -1.0000 -1.0000 0357286 1579115102.10 151.5174 60.0012 32.0000 2.0095 2.0112 421.0549 421.5009 0.0665 -1.0000 -1.0000 0357357 1579115102.20 151.5174 60.0012 32.0000 2.0093 2.0110 421.0560 421.5032 0.0666 -1.0000 -1.0000 0357426 1579115102.30 151.5174 60.0012 32.0000 2.0095 2.0113 421.0450 421.4915 0.0666 -1.0000 -1.0000 0357496 1579115102.40 151.5174 60.0012 32.0000 2.0110 2.0127 420.9337 421.3811 0.0667 -1.0000 -1.0000 0357666 1579115102.50 151.2872 60.0012 32.0000 2.0092 2.0110 420.9557 421.4031 0.0667 -1.0000 -1.0000 0357746 1579115102.60 151.2513 60.0012 32.0000 2.0095 2.0113 421.0215 421.4681 0.0665 -1.0000 -1.0000 0357806 1579115102.70 151.2513 60.0012 32.0000 2.0079 2.0096 420.9393 421.3851 0.0664 -1.0000 -1.0000 0357866 1579115102.80 151.2513 60.0012 32.0000 2.0089 2.0106 421.0542 421.5008 0.0666 -1.0000 -1.0000 0357936 1579115102.90 151.2513 60.0012 32.0000 2.0100 2.0118 420.7289 421.1758 0.0667 -1.0000 -1.0000 0358266 1579115103.00 151.2513 60.0012 32.0000 2.0087 2.0105 420.8887 421.3351 0.0665 -1.0000 -1.0000 0358326 1579115103.10 151.7052 60.0012 32.0000 2.0088 2.0105 420.9795 421.4256 0.0665 -1.0000 -1.0000 0358396 1579115103.20 151.7052 60.0012 32.0000 2.0117 2.0135 420.8154 421.2612 0.0664 -1.0000 -1.0000 0358466 1579115103.30 151.7052 60.0012 32.0000 2.0106 2.0124 420.6978 421.1421 0.0662 -1.0000 -1.0000 0358536 1579115103.40 151.7052 60.0012 32.0000 2.0104 2.0121 420.6365 421.0809 0.0663 -1.0000 -1.0000 0358666 1579115103.50 151.7052 60.0012 32.0000 2.0115 2.0132 420.7867 421.2326 0.0665 -1.0000 -1.0000 0358726 1579115103.60 151.6258 60.0012 32.0000 2.0093 2.0111 421.0794 421.5242 0.0662 -1.0000 -1.0000 0358796 1579115103.70 151.4993 60.0012 32.0000 2.0090 2.0107 421.2016 421.6470 0.0664 -1.0000 -1.0000 0358856 1579115103.80 151.4993 60.0012 32.0000 2.0111 2.0129 421.2715 421.7165 0.0662 -1.0000 -1.0000 0358926 1579115103.90 151.4993 60.0012 32.0000 2.0104 2.0121 420.8855 421.3302 0.0663 -1.0000 -1.0000 0359356 1579115104.00 151.4993 60.0012 32.0000 2.0107 2.0124 420.7375 421.1814 0.0662 -1.0000 -1.0000 0359415 1579115104.10 151.4993 60.0012 32.0000 2.0106 2.0123 420.7736 421.2171 0.0661 -1.0000 -1.0000 0359485 1579115104.20 151.6308 60.0012 32.0000 2.0094 2.0112 420.7543 421.1981 0.0661 -1.0000 -1.0000 0359555 1579115104.30 151.6308 60.0012 32.0000 2.0095 2.0113 420.7781 421.2218 0.0662 -1.0000 -1.0000 0359615 1579115104.40 151.6308 60.0012 32.0000 2.0095 2.0113 420.8656 421.3094 0.0661 -1.0000 -1.0000 0359855 1579115104.50 151.6308 60.0012 32.0000 2.0103 2.0120 421.1029 421.5451 0.0660 -1.0000 -1.0000 0359925 1579115104.60 151.6308 60.0012 32.0000 2.0114 2.0131 421.0440 421.4883 0.0663 -1.0000 -1.0000 0359985 1579115104.70 151.7477 60.0024 32.0000 2.0112 2.0129 421.2292 421.6730 0.0661 -1.0000 -1.0000 0400045 1579115104.80 151.8995 60.0038 32.0000 2.0113 2.0130 421.0484 421.4928 0.0662 -1.0000 -1.0000 0400125 1579115104.90 151.8995 60.0038 32.0000 2.0126 2.0143 420.9657 421.4096 0.0661 -1.0000 -1.0000 0400355 1579115105.00 151.8995 60.0038 32.0000 2.0125 2.0142 420.8503 421.2922 0.0659 -1.0000 -1.0000 0400415 1579115105.10 151.8995 60.0038 32.0000 2.0109 2.0126 421.3104 421.7536 0.0660 -1.0000 -1.0000 0400485 1579115105.20 151.8995 60.0038 32.0000 2.0098 2.0116 421.2827 421.7259 0.0660 -1.0000 -1.0000 0400545 1579115105.30 151.6423 60.0038 32.0000 2.0095 2.0112 421.2004 421.6446 0.0661 -1.0000 -1.0000 0400625 1579115105.40 151.6423 60.0038 32.0000 2.0099 2.0117 421.0554 421.4979 0.0660 -1.0000 -1.0000 0400845 1579115105.50 151.6423 60.0038 32.0000 2.0106 2.0123 420.7492 421.1906 0.0658 -1.0000 -1.0000 0400925 1579115105.60 151.6423 60.0038 32.0000 2.0116 2.0133 420.7397 421.1823 0.0659 -1.0000 -1.0000 0400994 1579115105.70 151.6423 60.0038 32.0000 2.0128 2.0145 420.7975 421.2394 0.0659 -1.0000 -1.0000 0401055 1579115105.80 151.6219 60.0038 32.0000 2.0109 2.0127 421.1546 421.5981 0.0660 -1.0000 -1.0000 0401124 1579115105.90 151.5947 60.0038 32.0000 2.0100 2.0117 421.3128 421.7545 0.0658 -1.0000 -1.0000 0401594 1579115106.00 151.5947 60.0038 32.0000 2.0100 2.0117 421.2488 421.6900 0.0657 -1.0000 -1.0000 0401664 1579115106.10 151.5947 60.0038 32.0000 2.0103 2.0120 421.0161 421.4579 0.0658 -1.0000 -1.0000 0401724 1579115106.20 151.5947 60.0038 32.0000 2.0106 2.0123 420.7105 421.1520 0.0658 -1.0000 -1.0000 0401804 1579115106.30 151.5947 60.0038 32.0000 2.0102 2.0119 420.6405 421.0817 0.0658 -1.0000 -1.0000 0401864 1579115106.40 151.7135 60.0038 32.0000 2.0104 2.0121 420.7059 421.1471 0.0658 -1.0000 -1.0000 0401924 1579115106.50 151.7135 60.0038 32.0000 2.0085 2.0102 420.9927 421.4354 0.0660 -1.0000 -1.0000 0402634 1579115106.60 151.7135 60.0038 32.0000 2.0093 2.0110 421.2313 421.6746 0.0660 -1.0000 -1.0000 0402694 1579115106.70 151.7135 60.0038 32.0000 2.0098 2.0116 421.2577 421.7016 0.0661 -1.0000 -1.0000 0402764 1579115106.80 151.7135 60.0038 32.0000 2.0119 2.0136 421.2059 421.6500 0.0662 -1.0000 -1.0000 0402834 1579115106.90 151.5919 60.0038 32.0000 2.0120 2.0137 420.8185 421.2616 0.0660 -1.0000 -1.0000 0402893 1579115107.00 151.5919 60.0038 32.0000 2.0110 2.0128 420.8344 421.2774 0.0661 -1.0000 -1.0000 0402964 1579115107.10 151.5919 60.0038 32.0000 2.0108 2.0126 420.7881 421.2304 0.0659 -1.0000 -1.0000 0403033 1579115107.20 151.5919 60.0038 32.0000 2.0109 2.0127 420.7243 421.1673 0.0660 -1.0000 -1.0000 0403093 1579115107.30 151.5919 60.0038 32.0000 2.0099 2.0116 420.8386 421.2808 0.0659 -1.0000 -1.0000 0403174 1579115107.40 151.5449 60.0038 32.0000 2.0098 2.0116 420.8790 421.3221 0.0660 -1.0000 -1.0000 0403233 1579115107.50 151.3453 60.0038 32.0000 2.0084 2.0101 420.8095 421.2522 0.0661 -1.0000 -1.0000 0403293 1579115107.60 151.3453 60.0038 32.0000 2.0093 2.0110 420.8836 421.3265 0.0660 -1.0000 -1.0000 0403373 1579115107.70 151.3453 60.0038 32.0000 2.0093 2.0111 420.8226 421.2660 0.0661 -1.0000 -1.0000 0403433 1579115107.80 151.3453 60.0038 32.0000 2.0103 2.0121 420.9128 421.3547 0.0658 -1.0000 -1.0000 0403503 1579115107.90 151.3453 60.0038 32.0000 2.0118 2.0136 420.8049 421.2469 0.0659 -1.0000 -1.0000 0403573 1579115108.00 151.6785 60.0038 32.0000 2.0106 2.0124 421.1267 421.5689 0.0659 -1.0000 -1.0000 0403633 1579115108.10 151.6785 60.0038 32.0000 2.0113 2.0130 421.2089 421.6508 0.0658 -1.0000 -1.0000 0403703 1579115108.20 151.6785 60.0038 32.0000 2.0103 2.0120 421.1845 421.6261 0.0658 -1.0000 -1.0000 0403773 1579115108.30 151.6785 60.0038 32.0000 2.0116 2.0133 421.0993 421.5409 0.0658 -1.0000 -1.0000 0403833 1579115108.40 151.6785 60.0038 32.0000 2.0106 2.0123 420.8595 421.3016 0.0659 -1.0000 -1.0000 0403903 1579115108.50 151.6785 60.0038 32.0000 2.0116 2.0133 420.7504 421.1937 0.0660 -1.0000 -1.0000 0403973 1579115108.60 151.6501 60.0038 32.0000 2.0098 2.0115 420.8991 421.3407 0.0659 -1.0000 -1.0000 0404033 1579115108.70 151.5958 60.0038 32.0000 2.0105 2.0123 420.8887 421.3304 0.0658 -1.0000 -1.0000 0404093 1579115108.80 151.5958 60.0038 32.0000 2.0101 2.0119 420.9239 421.3666 0.0659 -1.0000 -1.0000 0404173 1579115108.90 151.5958 60.0038 32.0000 2.0110 2.0128 420.8910 421.3329 0.0659 -1.0000 -1.0000 0404233 1579115109.00 151.5958 60.0038 32.0000 2.0096 2.0113 420.7732 421.2140 0.0658 -1.0000 -1.0000 0404303 1579115109.10 151.5958 60.0038 32.0000 2.0095 2.0112 420.7482 421.1906 0.0659 -1.0000 -1.0000 0404373 1579115109.20 151.4864 60.0038 32.0000 2.0099 2.0116 420.9407 421.3821 0.0657 -1.0000 -1.0000 0404433 1579115109.30 151.4864 60.0038 32.0000 2.0110 2.0127 420.9076 421.3510 0.0661 -1.0000 -1.0000 0404503 1579115109.40 151.4864 60.0038 32.0000 2.0103 2.0120 420.8893 421.3329 0.0662 -1.0000 -1.0000 0404573 1579115109.50 151.4864 60.0038 32.0000 2.0104 2.0121 420.9294 421.3725 0.0659 -1.0000 -1.0000 0404943 1579115109.60 151.4864 60.0038 32.0000 2.0093 2.0110 420.9655 421.4084 0.0661 -1.0000 -1.0000 0405012 1579115109.70 151.4864 60.0038 32.0000 2.0080 2.0097 420.9380 421.3825 0.0662 -1.0000 -1.0000 0405082 1579115109.80 151.7165 60.0025 32.0000 2.0082 2.0100 420.9190 421.3629 0.0662 -1.0000 -1.0000 0405142 1579115109.90 151.7165 60.0025 32.0000 2.0088 2.0105 421.0954 421.5391 0.0661 -1.0000 -1.0000 0405222 1579115110.00 151.7165 60.0025 32.0000 2.0092 2.0110 421.0868 421.5310 0.0663 -1.0000 -1.0000 0405442 1579115110.10 151.7165 60.0025 32.0000 2.0097 2.0114 421.1421 421.5861 0.0661 -1.0000 -1.0000 0405512 1579115110.20 151.7165 60.0025 32.0000 2.0114 2.0132 421.0809 421.5243 0.0661 -1.0000 -1.0000 0405582 1579115110.30 151.5812 60.0025 32.0000 2.0105 2.0122 420.9993 421.4420 0.0660 -1.0000 -1.0000 0405652 1579115110.40 151.5498 60.0025 32.0000 2.0089 2.0107 420.8106 421.2540 0.0661 -1.0000 -1.0000 0405712 1579115110.50 151.5498 60.0025 32.0000 2.0100 2.0117 420.8041 421.2466 0.0660 -1.0000 -1.0000 0405852 1579115110.60 151.5498 60.0025 32.0000 2.0092 2.0110 420.9308 421.3745 0.0661 -1.0000 -1.0000 0405912 1579115110.70 151.5498 60.0025 32.0000 2.0102 2.0120 420.9224 421.3650 0.0660 -1.0000 -1.0000 0405982 1579115110.80 151.5498 60.0025 32.0000 2.0090 2.0107 420.8114 421.2551 0.0662 -1.0000 -1.0000 0406052 1579115110.90 151.3284 60.0025 32.0000 2.0087 2.0104 420.9362 421.3793 0.0661 -1.0000 -1.0000 0406122 1579115111.00 151.3284 60.0025 32.0000 2.0076 2.0093 420.9453 421.3887 0.0659 -1.0000 -1.0000 0406342 1579115111.10 151.3284 60.0025 32.0000 2.0087 2.0104 420.9893 421.4321 0.0661 -1.0000 -1.0000 0406412 1579115111.20 151.3284 60.0025 32.0000 2.0074 2.0092 420.9220 421.3652 0.0660 -1.0000 -1.0000 0406482 1579115111.30 151.3284 60.0025 32.0000 2.0081 2.0098 421.0692 421.5125 0.0661 -1.0000 -1.0000 0406552 1579115111.40 151.6607 60.0025 32.0000 2.0087 2.0104 421.0114 421.4549 0.0662 -1.0000 -1.0000 0406611 1579115111.50 151.6688 60.0025 32.0000 2.0083 2.0101 421.0666 421.5119 0.0663 -1.0000 -1.0000 0406671 1579115111.60 151.6688 60.0025 32.0000 2.0094 2.0111 420.9698 421.4141 0.0662 -1.0000 -1.0000 0407111 1579115111.70 151.6688 60.0025 32.0000 2.0114 2.0132 420.7866 421.2310 0.0663 -1.0000 -1.0000 0407181 1579115111.80 151.6688 60.0025 32.0000 2.0109 2.0126 420.7950 421.2399 0.0664 -1.0000 -1.0000 0407241 1579115111.90 151.6354 60.0025 32.0000 2.0115 2.0133 420.7248 421.1703 0.0664 -1.0000 -1.0000 0407311 1579115112.00 151.5000 60.0025 32.0000 2.0106 2.0124 420.8480 421.2925 0.0663 -1.0000 -1.0000 0407371 1579115112.10 151.5000 60.0025 32.0000 2.0098 2.0115 420.8197 421.2660 0.0666 -1.0000 -1.0000 0407601 1579115112.20 151.5000 60.0025 32.0000 2.0089 2.0107 420.7299 421.1759 0.0665 -1.0000 -1.0000 0407671 1579115112.30 151.5000 60.0025 32.0000 2.0094 2.0112 420.8534 421.2996 0.0665 -1.0000 -1.0000 0407731 1579115112.40 151.5000 60.0025 32.0000 2.0081 2.0099 421.0244 421.4715 0.0667 -1.0000 -1.0000 0407801 1579115112.50 151.5000 60.0025 32.0000 2.0092 2.0109 420.9157 421.3626 0.0666 -1.0000 -1.0000 0407871 1579115112.60 151.5772 60.0025 32.0000 2.0082 2.0100 421.0696 421.5171 0.0667 -1.0000 -1.0000 0407931 1579115112.70 151.5772 60.0025 32.0000 2.0093 2.0111 420.8526 421.2990 0.0665 -1.0000 -1.0000 0408001 1579115112.80 151.5772 60.0025 32.0000 2.0109 2.0127 420.8566 421.3015 0.0663 -1.0000 -1.0000 0408071 1579115112.90 151.5772 60.0025 32.0000 2.0110 2.0127 420.7165 421.1618 0.0664 -1.0000 -1.0000 0408131 1579115113.00 151.5772 60.0025 32.0000 2.0106 2.0124 420.7293 421.1744 0.0664 -1.0000 -1.0000 0408201 1579115113.10 151.5772 60.0025 32.0000 2.0108 2.0125 421.0223 421.4677 0.0664 -1.0000 -1.0000 0408331 1579115113.20 151.5781 60.0025 32.0000 2.0103 2.0121 421.2120 421.6583 0.0665 -1.0000 -1.0000 0408391 1579115113.30 151.5781 60.0025 32.0000 2.0092 2.0110 421.1519 421.5985 0.0665 -1.0000 -1.0000 0408470 1579115113.40 151.5781 60.0025 32.0000 2.0094 2.0112 420.9186 421.3652 0.0666 -1.0000 -1.0000 0408530 1579115113.50 151.5781 60.0025 32.0000 2.0097 2.0114 420.7694 421.2150 0.0664 -1.0000 -1.0000 0408590 1579115113.60 151.5781 60.0025 32.0000 2.0093 2.0110 420.8053 421.2506 0.0664 -1.0000 -1.0000 0408950 1579115113.70 151.3187 60.0025 32.0000 2.0098 2.0116 420.8640 421.3099 0.0665 -1.0000 -1.0000 0409010 1579115113.80 151.3187 60.0025 32.0000 2.0096 2.0113 420.8354 421.2801 0.0663 -1.0000 -1.0000 0409070 1579115113.90 151.3187 60.0025 32.0000 2.0086 2.0103 420.8561 421.3020 0.0665 -1.0000 -1.0000 0409150 1579115114.00 151.3187 60.0025 32.0000 2.0105 2.0123 420.7389 421.1840 0.0663 -1.0000 -1.0000 0409210 1579115114.10 151.3187 60.0025 32.0000 2.0097 2.0114 420.9600 421.4047 0.0663 -1.0000 -1.0000 0409440 1579115114.20 151.4723 60.0025 32.0000 2.0094 2.0112 421.0545 421.4999 0.0663 -1.0000 -1.0000 0409510 1579115114.30 151.6149 60.0025 32.0000 2.0085 2.0103 421.0918 421.5373 0.0664 -1.0000 -1.0000 0409570 1579115114.40 151.6149 60.0025 32.0000 2.0094 2.0111 421.1488 421.5934 0.0662 -1.0000 -1.0000 0409640 1579115114.50 151.6149 60.0025 32.0000 2.0136 2.0153 420.9971 421.4410 0.0661 -1.0000 -1.0000 0409710 1579115114.60 151.6149 60.0025 32.0000 2.0118 2.0136 420.7255 421.1702 0.0663 -1.0000 -1.0000 0409840 1579115114.70 151.6149 60.0025 32.0000 2.0103 2.0121 420.7364 421.1798 0.0661 -1.0000 -1.0000 0409900 1579115114.80 151.7426 60.0020 32.0000 2.0097 2.0115 420.9904 421.4351 0.0663 -1.0000 -1.0000 0409970 1579115114.90 151.7426 60.0020 32.0000 2.0085 2.0103 420.8865 421.3293 0.0660 -1.0000 -1.0000 0410030 1579115115.00 151.7426 60.0020 32.0000 2.0106 2.0124 420.8966 421.3402 0.0661 -1.0000 -1.0000 0410100 1579115115.10 151.7426 60.0020 32.0000 2.0118 2.0135 420.7413 421.1853 0.0662 -1.0000 -1.0000 0410689 1579115115.20 151.7426 60.0020 32.0000 2.0100 2.0117 420.7114 421.1550 0.0662 -1.0000 -1.0000 0410749 1579115115.30 151.5908 60.0020 32.0000 2.0102 2.0120 420.9588 421.4026 0.0661 -1.0000 -1.0000 0410829 1579115115.40 151.5720 60.0020 32.0000 2.0104 2.0121 420.9603 421.4052 0.0663 -1.0000 -1.0000 0410889 1579115115.50 151.5720 60.0020 32.0000 2.0094 2.0111 420.9305 421.3742 0.0662 -1.0000 -1.0000 0410949 1579115115.60 151.5720 60.0020 32.0000 2.0084 2.0101 421.0442 421.4880 0.0661 -1.0000 -1.0000 0411239 1579115115.70 151.5720 60.0020 32.0000 2.0089 2.0106 421.0021 421.4450 0.0660 -1.0000 -1.0000 0411299 1579115115.80 151.5720 60.0020 32.0000 2.0090 2.0107 421.0113 421.4546 0.0660 -1.0000 -1.0000 0411369 1579115115.90 151.5632 60.0020 32.0000 2.0104 2.0121 420.9307 421.3734 0.0660 -1.0000 -1.0000 0411439 1579115116.00 151.5632 60.0020 32.0000 2.0106 2.0124 420.6788 421.1218 0.0660 -1.0000 -1.0000 0411499 1579115116.10 151.5632 60.0020 32.0000 2.0105 2.0123 420.8917 421.3349 0.0661 -1.0000 -1.0000 0411569 1579115116.20 151.5632 60.0020 32.0000 2.0099 2.0116 420.7011 421.1440 0.0660 -1.0000 -1.0000 0411719 1579115116.30 151.5632 60.0020 32.0000 2.0093 2.0111 420.8409 421.2832 0.0659 -1.0000 -1.0000 0411779 1579115116.40 151.5124 60.0020 32.0000 2.0108 2.0125 420.8091 421.2511 0.0659 -1.0000 -1.0000 0411839 1579115116.50 151.4973 60.0020 32.0000 2.0098 2.0115 420.7245 421.1662 0.0658 -1.0000 -1.0000 0411909 1579115116.60 151.4973 60.0020 32.0000 2.0096 2.0113 420.8962 421.3368 0.0656 -1.0000 -1.0000 0411979 1579115116.70 151.4973 60.0020 32.0000 2.0097 2.0115 421.1327 421.5750 0.0660 -1.0000 -1.0000 0412099 1579115116.80 151.4973 60.0020 32.0000 2.0113 2.0130 421.3729 421.8158 0.0659 -1.0000 -1.0000 0412179 1579115116.90 151.4973 60.0020 32.0000 2.0107 2.0124 421.1601 421.6023 0.0659 -1.0000 -1.0000 0412239 1579115117.00 151.5552 60.0020 32.0000 2.0117 2.0134 420.8885 421.3315 0.0660 -1.0000 -1.0000 0412298 1579115117.10 151.5552 60.0020 32.0000 2.0111 2.0128 421.0087 421.4502 0.0658 -1.0000 -1.0000 0412389 1579115117.20 151.5552 60.0020 32.0000 2.0099 2.0117 421.1783 421.6204 0.0658 -1.0000 -1.0000 0412628 1579115117.30 151.5552 60.0020 32.0000 2.0094 2.0111 421.2125 421.6542 0.0658 -1.0000 -1.0000 0412698 1579115117.40 151.5552 60.0020 32.0000 2.0081 2.0098 420.9885 421.4302 0.0658 -1.0000 -1.0000 0412758 1579115117.50 151.5185 60.0020 32.0000 2.0092 2.0110 420.6584 421.0994 0.0658 -1.0000 -1.0000 0412818 1579115117.60 151.5185 60.0020 32.0000 2.0103 2.0120 420.7812 421.2223 0.0656 -1.0000 -1.0000 0412898 1579115117.70 151.5185 60.0020 32.0000 2.0105 2.0123 420.6981 421.1376 0.0657 -1.0000 -1.0000 0413118 1579115117.80 151.5185 60.0020 32.0000 2.0101 2.0118 420.9576 421.3984 0.0657 -1.0000 -1.0000 0413188 1579115117.90 151.5185 60.0020 32.0000 2.0087 2.0104 421.0643 421.5045 0.0656 -1.0000 -1.0000 0413258 1579115118.00 151.5185 60.0020 32.0000 2.0081 2.0098 420.9810 421.4208 0.0655 -1.0000 -1.0000 0413318 1579115118.10 151.5185 60.0020 32.0000 2.0077 2.0094 420.9752 421.4155 0.0657 -1.0000 -1.0000 0413388 1579115118.20 151.4494 60.0020 32.0000 2.0100 2.0117 420.9782 421.4206 0.0659 -1.0000 -1.0000 0413628 1579115118.30 151.4461 60.0020 32.0000 2.0114 2.0132 420.8630 421.3048 0.0658 -1.0000 -1.0000 0413688 1579115118.40 151.4461 60.0020 32.0000 2.0099 2.0117 420.7183 421.1593 0.0658 -1.0000 -1.0000 0413748 1579115118.50 151.4461 60.0020 32.0000 2.0086 2.0103 420.7643 421.2064 0.0659 -1.0000 -1.0000 0413828 1579115118.60 151.4461 60.0020 32.0000 2.0100 2.0117 421.1133 421.5563 0.0661 -1.0000 -1.0000 0413888 1579115118.70 151.4484 60.0020 32.0000 2.0088 2.0106 421.2382 421.6814 0.0660 -1.0000 -1.0000 0413948 1579115118.80 151.4572 60.0020 32.0000 2.0086 2.0104 421.1844 421.6272 0.0659 -1.0000 -1.0000 0414018 1579115118.90 151.4572 60.0020 32.0000 2.0098 2.0115 420.9546 421.3980 0.0661 -1.0000 -1.0000 0414088 1579115119.00 151.4572 60.0020 32.0000 2.0108 2.0126 420.8621 421.3055 0.0661 -1.0000 -1.0000 0414148 1579115119.10 151.4572 60.0020 32.0000 2.0102 2.0119 420.9418 421.3861 0.0662 -1.0000 -1.0000 0414217 1579115119.20 151.4572 60.0020 32.0000 2.0102 2.0119 420.7692 421.2130 0.0661 -1.0000 -1.0000 0414577 1579115119.30 151.2939 60.0020 32.0000 2.0084 2.0101 420.9630 421.4064 0.0661 -1.0000 -1.0000 0414657 1579115119.40 151.2939 60.0020 32.0000 2.0097 2.0114 420.9088 421.3528 0.0662 -1.0000 -1.0000 0414717 1579115119.50 151.2939 60.0020 32.0000 2.0098 2.0116 420.7830 421.2256 0.0661 -1.0000 -1.0000 0414777 1579115119.60 151.2939 60.0020 32.0000 2.0095 2.0112 420.9922 421.4364 0.0662 -1.0000 -1.0000 0414847 1579115119.70 151.2939 60.0020 32.0000 2.0095 2.0113 421.2296 421.6734 0.0661 -1.0000 -1.0000 0415627 1579115119.80 151.4247 60.0021 32.0000 2.0103 2.0121 421.0634 421.5071 0.0661 -1.0000 -1.0000 0415697 1579115119.90 151.4808 60.0022 32.0000 2.0092 2.0110 421.0351 421.4794 0.0663 -1.0000 -1.0000 0415767 1579115120.00 151.4808 60.0022 32.0000 2.0106 2.0124 420.9053 421.3489 0.0661 -1.0000 -1.0000 0415827 1579115120.10 151.4808 60.0022 32.0000 2.0110 2.0128 420.6893 421.1316 0.0661 -1.0000 -1.0000 0415897 1579115120.20 151.4808 60.0022 32.0000 2.0119 2.0136 420.8091 421.2526 0.0661 -1.0000 -1.0000 0415967 1579115120.30 151.4808 60.0022 32.0000 2.0094 2.0111 420.9010 421.3448 0.0662 -1.0000 -1.0000 0416026 1579115120.40 151.3784 60.0022 32.0000 2.0086 2.0103 421.0866 421.5322 0.0663 -1.0000 -1.0000 0416086 1579115120.50 151.3784 60.0022 32.0000 2.0103 2.0120 421.0595 421.5047 0.0664 -1.0000 -1.0000 0416167 1579115120.60 151.3784 60.0022 32.0000 2.0097 2.0115 421.0982 421.5422 0.0662 -1.0000 -1.0000 0416226 1579115120.70 151.3784 60.0022 32.0000 2.0114 2.0131 420.7523 421.1969 0.0663 -1.0000 -1.0000 0416286 1579115120.80 151.3784 60.0022 32.0000 2.0099 2.0116 420.7606 421.2030 0.0659 -1.0000 -1.0000 0416366 1579115120.90 151.3646 60.0022 32.0000 2.0102 2.0119 420.7930 421.2377 0.0663 -1.0000 -1.0000 0416426 1579115121.00 151.3618 60.0022 32.0000 2.0099 2.0117 420.7437 421.1877 0.0662 -1.0000 -1.0000 0416486 1579115121.10 151.3618 60.0022 32.0000 2.0095 2.0112 420.8357 421.2796 0.0661 -1.0000 -1.0000 0416556 1579115121.20 151.3618 60.0022 32.0000 2.0099 2.0117 420.9676 421.4110 0.0661 -1.0000 -1.0000 0416626 1579115121.30 151.3618 60.0022 32.0000 2.0100 2.0117 420.9601 421.4039 0.0661 -1.0000 -1.0000 0417386 1579115121.40 151.3618 60.0022 32.0000 2.0091 2.0109 421.1273 421.5704 0.0661 -1.0000 -1.0000 0417446 1579115121.50 151.3618 60.0022 32.0000 2.0117 2.0135 420.8521 421.2956 0.0661 -1.0000 -1.0000 0417506 1579115121.60 151.3867 60.0022 32.0000 2.0116 2.0134 420.7271 421.1699 0.0660 -1.0000 -1.0000 0417596 1579115121.70 151.3867 60.0022 32.0000 2.0116 2.0133 420.8302 421.2740 0.0662 -1.0000 -1.0000 0417656 1579115121.80 151.3867 60.0022 32.0000 2.0088 2.0105 421.1605 421.6051 0.0662 -1.0000 -1.0000 0417726 1579115121.90 151.3867 60.0022 32.0000 2.0096 2.0114 421.0381 421.4824 0.0662 -1.0000 -1.0000 0417796 1579115122.00 151.3867 60.0022 32.0000 2.0105 2.0123 421.0533 421.4988 0.0664 -1.0000 -1.0000 0417956 1579115122.10 151.5144 60.0022 32.0000 2.0101 2.0119 420.8588 421.3043 0.0664 -1.0000 -1.0000 0418015 1579115122.20 151.5810 60.0022 32.0000 2.0110 2.0127 420.5833 421.0269 0.0661 -1.0000 -1.0000 0418095 1579115122.30 151.5810 60.0022 32.0000 2.0121 2.0138 420.6769 421.1209 0.0662 -1.0000 -1.0000 0418155 1579115122.40 151.5810 60.0022 32.0000 2.0116 2.0134 420.9402 421.3846 0.0663 -1.0000 -1.0000 0418215 1579115122.50 151.5810 60.0022 32.0000 2.0103 2.0120 420.9062 421.3515 0.0664 -1.0000 -1.0000 0418285 1579115122.60 151.5810 60.0022 32.0000 2.0095 2.0113 420.9966 421.4418 0.0663 -1.0000 -1.0000 0418355 1579115122.70 151.4708 60.0022 32.0000 2.0087 2.0104 421.0150 421.4594 0.0662 -1.0000 -1.0000 0418415 1579115122.80 151.4708 60.0022 32.0000 2.0091 2.0108 421.1588 421.6033 0.0662 -1.0000 -1.0000 0418955 1579115122.90 151.4708 60.0022 32.0000 2.0106 2.0123 420.9821 421.4265 0.0662 -1.0000 -1.0000 0419015 1579115123.00 151.4708 60.0022 32.0000 2.0117 2.0135 420.7000 421.1431 0.0661 -1.0000 -1.0000 0419085 1579115123.10 151.4708 60.0022 32.0000 2.0119 2.0136 420.9138 421.3576 0.0661 -1.0000 -1.0000 0419155 1579115123.20 151.4708 60.0022 32.0000 2.0095 2.0112 421.0179 421.4610 0.0660 -1.0000 -1.0000 0419225 1579115123.30 151.7617 60.0022 32.0000 2.0098 2.0116 421.0999 421.5437 0.0662 -1.0000 -1.0000 0419295 1579115123.40 151.7617 60.0022 32.0000 2.0116 2.0133 420.9329 421.3781 0.0663 -1.0000 -1.0000 0419365 1579115123.50 151.7617 60.0022 32.0000 2.0124 2.0141 420.7353 421.1801 0.0663 -1.0000 -1.0000 0419425 1579115123.60 151.7617 60.0022 32.0000 2.0123 2.0140 420.7747 421.2190 0.0662 -1.0000 -1.0000 0419495 1579115123.70 151.7617 60.0022 32.0000 2.0090 2.0107 421.2290 421.6731 0.0662 -1.0000 -1.0000 0419555 1579115123.80 151.4193 60.0022 32.0000 2.0095 2.0112 420.9613 421.4061 0.0663 -1.0000 -1.0000 0419625 1579115123.90 151.4193 60.0022 32.0000 2.0114 2.0131 420.9381 421.3822 0.0661 -1.0000 -1.0000 0419695 1579115124.00 151.4193 60.0022 32.0000 2.0102 2.0120 420.8576 421.3006 0.0661 -1.0000 -1.0000 0419754 1579115124.10 151.4193 60.0022 32.0000 2.0100 2.0118 420.8027 421.2458 0.0660 -1.0000 -1.0000 0419814 1579115124.20 151.4193 60.0022 32.0000 2.0094 2.0111 420.6220 421.0646 0.0661 -1.0000 -1.0000 0419894 1579115124.30 151.4193 60.0022 32.0000 2.0101 2.0119 420.7302 421.1738 0.0661 -1.0000 -1.0000 0419955 1579115124.40 151.4092 60.0022 32.0000 2.0078 2.0095 421.0086 421.4512 0.0660 -1.0000 -1.0000 0420024 1579115124.50 151.4092 60.0022 32.0000 2.0082 2.0100 420.9031 421.3462 0.0661 -1.0000 -1.0000 0420094 1579115124.60 151.4092 60.0022 32.0000 2.0088 2.0106 420.8311 421.2734 0.0659 -1.0000 -1.0000 0420154 1579115124.70 151.4092 60.0022 32.0000 2.0081 2.0099 420.9421 421.3854 0.0661 -1.0000 -1.0000 0420224 1579115124.80 151.4092 60.0022 32.0000 2.0111 2.0128 421.0404 421.4833 0.0660 -1.0000 -1.0000 0420294 1579115124.90 151.4092 60.0022 32.0000 2.0114 2.0132 420.8665 421.3088 0.0659 -1.0000 -1.0000 0420584 1579115125.00 151.4083 60.0022 32.0000 2.0114 2.0131 420.6383 421.0813 0.0660 -1.0000 -1.0000 0420654 1579115125.10 151.3410 60.0057 32.0000 2.0101 2.0118 420.9590 421.4013 0.0659 -1.0000 -1.0000 0420724 1579115125.20 151.3410 60.0057 32.0000 2.0098 2.0115 421.0538 421.4958 0.0658 -1.0000 -1.0000 0420784 1579115125.30 151.3410 60.0057 32.0000 2.0092 2.0109 420.9424 421.3847 0.0660 -1.0000 -1.0000 0420854 1579115125.40 151.3410 60.0057 32.0000 2.0091 2.0108 420.9936 421.4368 0.0660 -1.0000 -1.0000 0421134 1579115125.50 151.3410 60.0057 32.0000 2.0085 2.0102 420.9404 421.3833 0.0661 -1.0000 -1.0000 0421194 1579115125.60 151.3363 60.0057 32.0000 2.0094 2.0111 420.8870 421.3287 0.0658 -1.0000 -1.0000 0421274 1579115125.70 151.3363 60.0057 32.0000 2.0090 2.0107 421.0166 421.4580 0.0658 -1.0000 -1.0000 0421334 1579115125.80 151.3363 60.0057 32.0000 2.0096 2.0114 420.9412 421.3824 0.0658 -1.0000 -1.0000 0421394 1579115125.90 151.3363 60.0057 32.0000 2.0089 2.0107 420.8368 421.2791 0.0660 -1.0000 -1.0000 0421933 1579115126.00 151.3363 60.0057 32.0000 2.0104 2.0121 420.7670 421.2099 0.0659 -1.0000 -1.0000 0422003 1579115126.10 151.3363 60.0057 32.0000 2.0088 2.0106 420.6777 421.1190 0.0658 -1.0000 -1.0000 0422063 1579115126.20 151.3363 60.0057 32.0000 2.0090 2.0107 420.7249 421.1664 0.0659 -1.0000 -1.0000 0422133 1579115126.30 151.6773 60.0057 32.0000 2.0098 2.0115 420.7079 421.1502 0.0660 -1.0000 -1.0000 0422193 1579115126.40 151.6773 60.0057 32.0000 2.0121 2.0139 420.8802 421.3217 0.0659 -1.0000 -1.0000 0422263 1579115126.50 151.6773 60.0057 32.0000 2.0113 2.0131 420.7212 421.1639 0.0660 -1.0000 -1.0000 0422363 1579115126.60 151.6773 60.0057 32.0000 2.0103 2.0120 420.9396 421.3826 0.0660 -1.0000 -1.0000 0422423 1579115126.70 151.6773 60.0057 32.0000 2.0115 2.0133 421.1995 421.6436 0.0661 -1.0000 -1.0000 0422493 1579115126.80 151.4061 60.0057 32.0000 2.0094 2.0111 421.1271 421.5698 0.0660 -1.0000 -1.0000 0422563 1579115126.90 151.3632 60.0057 32.0000 2.0101 2.0118 421.1121 421.5557 0.0661 -1.0000 -1.0000 0422623 1579115127.00 151.3632 60.0057 32.0000 2.0097 2.0115 420.6665 421.1106 0.0661 -1.0000 -1.0000 0422683 1579115127.10 151.3632 60.0057 32.0000 2.0088 2.0105 420.6576 421.0994 0.0659 -1.0000 -1.0000 0422763 1579115127.20 151.3632 60.0057 32.0000 2.0094 2.0112 420.6703 421.1126 0.0660 -1.0000 -1.0000 0422823 1579115127.30 151.3632 60.0057 32.0000 2.0073 2.0090 420.8467 421.2891 0.0661 -1.0000 -1.0000 0422893 1579115127.40 151.3632 60.0057 32.0000 2.0083 2.0101 420.8757 421.3195 0.0661 -1.0000 -1.0000 0422953 1579115127.50 151.4741 60.0057 32.0000 2.0101 2.0118 421.0095 421.4551 0.0664 -1.0000 -1.0000 0423023 1579115127.60 151.4741 60.0057 32.0000 2.0090 2.0108 421.1073 421.5520 0.0663 -1.0000 -1.0000 0423093 1579115127.70 151.4741 60.0057 32.0000 2.0087 2.0104 421.1017 421.5467 0.0663 -1.0000 -1.0000 0423153 1579115127.80 151.4741 60.0057 32.0000 2.0097 2.0115 421.1604 421.6048 0.0663 -1.0000 -1.0000 0423223 1579115127.90 151.4741 60.0057 32.0000 2.0094 2.0111 421.1506 421.5972 0.0666 -1.0000 -1.0000 0423293 1579115128.00 151.4741 60.0057 32.0000 2.0099 2.0117 421.1271 421.5729 0.0664 -1.0000 -1.0000 0423632 1579115128.10 151.4741 60.0057 32.0000 2.0103 2.0120 420.8270 421.2730 0.0664 -1.0000 -1.0000 0423692 1579115128.20 151.4097 60.0057 32.0000 2.0106 2.0124 420.8128 421.2580 0.0664 -1.0000 -1.0000 0423772 1579115128.30 151.4097 60.0057 32.0000 2.0103 2.0121 420.8884 421.3337 0.0663 -1.0000 -1.0000 0423832 1579115128.40 151.4097 60.0057 32.0000 2.0090 2.0108 420.9497 421.3948 0.0663 -1.0000 -1.0000 0423892 1579115128.50 151.4097 60.0057 32.0000 2.0090 2.0108 420.8296 421.2746 0.0664 -1.0000 -1.0000 0424132 1579115128.60 151.4097 60.0057 32.0000 2.0088 2.0105 420.7755 421.2190 0.0662 -1.0000 -1.0000 0424192 1579115128.70 151.4076 60.0057 32.0000 2.0090 2.0107 421.0084 421.4536 0.0663 -1.0000 -1.0000 0424262 1579115128.80 151.3617 60.0057 32.0000 2.0087 2.0105 421.1464 421.5914 0.0663 -1.0000 -1.0000 0424332 1579115128.90 151.3617 60.0057 32.0000 2.0086 2.0104 420.9497 421.3961 0.0663 -1.0000 -1.0000 0424392 1579115129.00 151.3617 60.0057 32.0000 2.0084 2.0101 420.8802 421.3252 0.0665 -1.0000 -1.0000 0424672 1579115129.10 151.3617 60.0057 32.0000 2.0078 2.0096 420.9063 421.3519 0.0665 -1.0000 -1.0000 0424752 1579115129.20 151.3617 60.0057 32.0000 2.0082 2.0100 421.0303 421.4784 0.0667 -1.0000 -1.0000 0424812 1579115129.30 151.3793 60.0057 32.0000 2.0086 2.0104 421.0292 421.4754 0.0664 -1.0000 -1.0000 0424882 1579115129.40 151.3793 60.0057 32.0000 2.0102 2.0120 421.0013 421.4492 0.0667 -1.0000 -1.0000 0424942 1579115129.50 151.3793 60.0057 32.0000 2.0096 2.0114 420.9035 421.3499 0.0665 -1.0000 -1.0000 0425012 1579115129.60 151.3793 60.0057 32.0000 2.0093 2.0110 420.8702 421.3157 0.0664 -1.0000 -1.0000 0425082 1579115129.70 151.3793 60.0057 32.0000 2.0097 2.0115 420.7911 421.2371 0.0665 -1.0000 -1.0000 0425142 1579115129.80 151.4137 60.0057 32.0000 2.0077 2.0094 420.7595 421.2044 0.0663 -1.0000 -1.0000 0425202 1579115129.90 151.5341 60.0059 32.0000 2.0100 2.0117 420.7218 421.1671 0.0663 -1.0000 -1.0000 0425282 1579115130.00 151.5341 60.0059 32.0000 2.0114 2.0131 420.7662 421.2091 0.0661 -1.0000 -1.0000 0425871 1579115130.10 151.5341 60.0059 32.0000 2.0095 2.0112 420.8817 421.3273 0.0665 -1.0000 -1.0000 0425931 1579115130.20 151.5341 60.0059 32.0000 2.0090 2.0107 420.9575 421.4026 0.0663 -1.0000 -1.0000 0426001 1579115130.30 151.5341 60.0059 32.0000 2.0102 2.0120 421.1494 421.5945 0.0665 -1.0000 -1.0000 0426071 1579115130.40 151.5341 60.0059 32.0000 2.0106 2.0124 420.9293 421.3756 0.0664 -1.0000 -1.0000 0426131 1579115130.50 151.4497 60.0059 32.0000 2.0109 2.0126 420.7550 421.2001 0.0663 -1.0000 -1.0000 0426201 1579115130.60 151.3966 60.0059 32.0000 2.0096 2.0114 420.9396 421.3850 0.0665 -1.0000 -1.0000 0426261 1579115130.70 151.3966 60.0059 32.0000 2.0095 2.0113 420.7534 421.1981 0.0662 -1.0000 -1.0000 0426331 1579115130.80 151.3966 60.0059 32.0000 2.0092 2.0109 420.8152 421.2625 0.0666 -1.0000 -1.0000 0426401 1579115130.90 151.3966 60.0059 32.0000 2.0077 2.0094 420.6827 421.1278 0.0663 -1.0000 -1.0000 0426461 1579115131.00 151.3966 60.0059 32.0000 2.0090 2.0107 420.7512 421.1981 0.0666 -1.0000 -1.0000 0426521 1579115131.10 151.3966 60.0059 32.0000 2.0105 2.0122 420.9041 421.3481 0.0663 -1.0000 -1.0000 0426621 1579115131.20 151.3966 60.0059 32.0000 2.0087 2.0105 421.0588 421.5042 0.0664 -1.0000 -1.0000 0426681 1579115131.30 151.4211 60.0059 32.0000 2.0080 2.0098 420.9419 421.3882 0.0664 -1.0000 -1.0000 0426761 1579115131.40 151.4211 60.0059 32.0000 2.0095 2.0112 420.9574 421.4022 0.0663 -1.0000 -1.0000 0426821 1579115131.50 151.4211 60.0059 32.0000 2.0081 2.0098 421.0216 421.4662 0.0662 -1.0000 -1.0000 0426891 1579115131.60 151.4211 60.0059 32.0000 2.0090 2.0107 420.9394 421.3827 0.0662 -1.0000 -1.0000 0427121 1579115131.70 151.4211 60.0059 32.0000 2.0112 2.0129 420.8903 421.3356 0.0663 -1.0000 -1.0000 0427181 1579115131.80 151.4211 60.0059 32.0000 2.0121 2.0138 420.8152 421.2599 0.0664 -1.0000 -1.0000 0427250 1579115131.90 151.4403 60.0059 32.0000 2.0104 2.0122 420.7856 421.2299 0.0663 -1.0000 -1.0000 0427320 1579115132.00 151.4403 60.0059 32.0000 2.0100 2.0117 420.9480 421.3922 0.0661 -1.0000 -1.0000 0427380 1579115132.10 151.4403 60.0059 32.0000 2.0090 2.0108 421.1573 421.6022 0.0663 -1.0000 -1.0000 0427850 1579115132.20 151.4403 60.0059 32.0000 2.0089 2.0106 420.8881 421.3338 0.0664 -1.0000 -1.0000 0427930 1579115132.30 151.4403 60.0059 32.0000 2.0087 2.0105 421.0661 421.5109 0.0663 -1.0000 -1.0000 0427990 1579115132.40 151.4403 60.0059 32.0000 2.0091 2.0108 421.0084 421.4535 0.0663 -1.0000 -1.0000 0428050 1579115132.50 151.4409 60.0059 32.0000 2.0098 2.0115 420.7267 421.1701 0.0662 -1.0000 -1.0000 0428130 1579115132.60 151.4409 60.0059 32.0000 2.0099 2.0116 421.1941 421.6389 0.0663 -1.0000 -1.0000 0428740 1579115132.70 151.4409 60.0059 32.0000 2.0088 2.0105 421.2759 421.7219 0.0664 -1.0000 -1.0000 0428800 1579115132.80 151.4409 60.0059 32.0000 2.0096 2.0113 421.0694 421.5156 0.0664 -1.0000 -1.0000 0428870 1579115132.90 151.4409 60.0059 32.0000 2.0098 2.0115 421.0068 421.4528 0.0665 -1.0000 -1.0000 0428940 1579115133.00 151.4270 60.0059 32.0000 2.0106 2.0123 420.6260 421.0703 0.0663 -1.0000 -1.0000 0429000 1579115133.10 151.4106 60.0059 32.0000 2.0105 2.0123 420.7324 421.1779 0.0664 -1.0000 -1.0000 0429070 1579115133.20 151.4106 60.0059 32.0000 2.0093 2.0111 420.9065 421.3520 0.0664 -1.0000 -1.0000 0429130 1579115133.30 151.4106 60.0059 32.0000 2.0099 2.0117 420.9057 421.3519 0.0664 -1.0000 -1.0000 0429209 1579115133.40 151.4106 60.0059 32.0000 2.0105 2.0122 421.0267 421.4718 0.0664 -1.0000 -1.0000 0429270 1579115133.50 151.4106 60.0059 32.0000 2.0110 2.0128 421.1590 421.6045 0.0664 -1.0000 -1.0000 0429329 1579115133.60 151.2229 60.0059 32.0000 2.0101 2.0118 421.0044 421.4495 0.0663 -1.0000 -1.0000 0429409 1579115133.70 151.2229 60.0059 32.0000 2.0099 2.0116 420.9520 421.3968 0.0663 -1.0000 -1.0000 0429470 1579115133.80 151.2229 60.0059 32.0000 2.0101 2.0118 420.8289 421.2741 0.0663 -1.0000 -1.0000 0429529 1579115133.90 151.2229 60.0059 32.0000 2.0095 2.0112 420.6520 421.0952 0.0661 -1.0000 -1.0000 0429609 1579115134.00 151.2229 60.0059 32.0000 2.0087 2.0104 420.8145 421.2586 0.0662 -1.0000 -1.0000 0429669 1579115134.10 151.2229 60.0059 32.0000 2.0101 2.0118 420.8355 421.2799 0.0663 -1.0000 -1.0000 0429729 1579115134.20 151.4936 60.0059 32.0000 2.0091 2.0108 420.9021 421.3465 0.0662 -1.0000 -1.0000 0429799 1579115134.30 151.4936 60.0059 32.0000 2.0093 2.0110 420.8980 421.3410 0.0661 -1.0000 -1.0000 0429869 1579115134.40 151.4936 60.0059 32.0000 2.0077 2.0094 420.8868 421.3313 0.0662 -1.0000 -1.0000 0429929 1579115134.50 151.4936 60.0059 32.0000 2.0092 2.0109 420.7034 421.1467 0.0661 -1.0000 -1.0000 0429999 1579115134.60 151.4936 60.0059 32.0000 2.0082 2.0099 420.6761 421.1189 0.0660 -1.0000 -1.0000 0430059 1579115134.70 151.4936 60.0059 32.0000 2.0087 2.0104 420.9073 421.3505 0.0661 -1.0000 -1.0000 0430129 1579115134.80 151.4936 60.0059 32.0000 2.0099 2.0117 420.9907 421.4352 0.0663 -1.0000 -1.0000 0430199 1579115134.90 151.6382 60.0070 32.0000 2.0095 2.0112 421.0160 421.4609 0.0663 -1.0000 -1.0000 0430259 1579115135.00 151.6783 60.0073 32.0000 2.0089 2.0107 421.3871 421.8317 0.0662 -1.0000 -1.0000 0430319 1579115135.10 151.6783 60.0073 32.0000 2.0094 2.0112 421.1905 421.6356 0.0663 -1.0000 -1.0000 0430399 1579115135.20 151.6783 60.0073 32.0000 2.0102 2.0119 421.1359 421.5801 0.0660 -1.0000 -1.0000 0431359 1579115135.30 151.6783 60.0073 32.0000 2.0098 2.0115 421.2157 421.6604 0.0663 -1.0000 -1.0000 0431438 1579115135.40 151.6783 60.0073 32.0000 2.0107 2.0125 421.0165 421.4618 0.0663 -1.0000 -1.0000 0431498 1579115135.50 151.5361 60.0073 32.0000 2.0116 2.0134 420.7968 421.2411 0.0662 -1.0000 -1.0000 0431558 1579115135.60 151.5361 60.0073 32.0000 2.0098 2.0115 420.7209 421.1646 0.0662 -1.0000 -1.0000 0431628 1579115135.70 151.5361 60.0073 32.0000 2.0082 2.0100 420.9661 421.4106 0.0662 -1.0000 -1.0000 0431698 1579115135.80 151.5361 60.0073 32.0000 2.0087 2.0105 421.1546 421.6000 0.0664 -1.0000 -1.0000 0431758 1579115135.90 151.5361 60.0073 32.0000 2.0096 2.0113 421.1912 421.6367 0.0663 -1.0000 -1.0000 0431838 1579115136.00 151.5361 60.0073 32.0000 2.0089 2.0107 421.1532 421.5995 0.0666 -1.0000 -1.0000 0431908 1579115136.10 151.5640 60.0073 32.0000 2.0111 2.0128 420.7417 421.1869 0.0663 -1.0000 -1.0000 0431978 1579115136.20 151.5640 60.0073 32.0000 2.0106 2.0124 420.8580 421.3015 0.0662 -1.0000 -1.0000 0432048 1579115136.30 151.5640 60.0073 32.0000 2.0097 2.0115 421.1982 421.6430 0.0662 -1.0000 -1.0000 0432108 1579115136.40 151.5640 60.0073 32.0000 2.0099 2.0116 421.3320 421.7784 0.0665 -1.0000 -1.0000 0432178 1579115136.50 151.5640 60.0073 32.0000 2.0096 2.0113 420.9836 421.4293 0.0664 -1.0000 -1.0000 0432248 1579115136.60 151.4098 60.0073 32.0000 2.0089 2.0106 420.8021 421.2474 0.0664 -1.0000 -1.0000 0432308 1579115136.70 151.4098 60.0073 32.0000 2.0089 2.0106 420.9050 421.3494 0.0664 -1.0000 -1.0000 0432368 1579115136.80 151.4098 60.0073 32.0000 2.0090 2.0107 420.8697 421.3163 0.0666 -1.0000 -1.0000 0432448 1579115136.90 151.4098 60.0073 32.0000 2.0097 2.0114 420.8435 421.2901 0.0666 -1.0000 -1.0000 0432508 1579115137.00 151.4098 60.0073 32.0000 2.0097 2.0115 420.9147 421.3614 0.0665 -1.0000 -1.0000 0432568 1579115137.10 151.4203 60.0073 32.0000 2.0094 2.0111 421.1330 421.5796 0.0667 -1.0000 -1.0000 0432648 1579115137.20 151.5639 60.0073 32.0000 2.0105 2.0122 421.0729 421.5204 0.0667 -1.0000 -1.0000 0432708 1579115137.30 151.5639 60.0073 32.0000 2.0080 2.0098 421.0723 421.5196 0.0667 -1.0000 -1.0000 0432778 1579115137.40 151.5639 60.0073 32.0000 2.0089 2.0107 421.1198 421.5671 0.0666 -1.0000 -1.0000 0432838 1579115137.50 151.5639 60.0073 32.0000 2.0089 2.0107 420.9958 421.4419 0.0664 -1.0000 -1.0000 0432898 1579115137.60 151.5639 60.0073 32.0000 2.0086 2.0104 421.1058 421.5512 0.0664 -1.0000 -1.0000 0432978 1579115137.70 151.5739 60.0073 32.0000 2.0090 2.0108 420.8505 421.2958 0.0664 -1.0000 -1.0000 0433148 1579115137.80 151.5739 60.0073 32.0000 2.0097 2.0114 420.8788 421.3224 0.0662 -1.0000 -1.0000 0433207 1579115137.90 151.5739 60.0073 32.0000 2.0117 2.0135 420.9986 421.4434 0.0662 -1.0000 -1.0000 0433287 1579115138.00 151.5739 60.0073 32.0000 2.0116 2.0134 421.0439 421.4878 0.0661 -1.0000 -1.0000 0433347 1579115138.10 151.5739 60.0073 32.0000 2.0091 2.0109 421.2935 421.7390 0.0663 -1.0000 -1.0000 0433407 1579115138.20 151.5739 60.0073 32.0000 2.0097 2.0114 421.1470 421.5922 0.0664 -1.0000 -1.0000 0433487 1579115138.30 151.5739 60.0073 32.0000 2.0116 2.0133 421.0955 421.5402 0.0662 -1.0000 -1.0000 0433657 1579115138.40 151.5800 60.0073 32.0000 2.0117 2.0134 420.7397 421.1844 0.0663 -1.0000 -1.0000 0433717 1579115138.50 151.6129 60.0073 32.0000 2.0118 2.0135 420.8552 421.3000 0.0664 -1.0000 -1.0000 0433797 1579115138.60 151.6129 60.0073 32.0000 2.0113 2.0131 420.9030 421.3481 0.0663 -1.0000 -1.0000 0433857 1579115138.70 151.6129 60.0073 32.0000 2.0088 2.0106 421.0828 421.5279 0.0664 -1.0000 -1.0000 0433917 1579115138.80 151.6129 60.0073 32.0000 2.0101 2.0119 421.2442 421.6908 0.0665 -1.0000 -1.0000 0434757 1579115138.90 151.6129 60.0073 32.0000 2.0089 2.0107 421.1770 421.6214 0.0662 -1.0000 -1.0000 0434816 1579115139.00 151.5712 60.0073 32.0000 2.0082 2.0099 420.9553 421.4000 0.0663 -1.0000 -1.0000 0434887 1579115139.10 151.2666 60.0073 32.0000 2.0094 2.0111 420.7614 421.2064 0.0664 -1.0000 -1.0000 0434957 1579115139.20 151.2666 60.0073 32.0000 2.0090 2.0107 420.7673 421.2106 0.0661 -1.0000 -1.0000 0435016 1579115139.30 151.2666 60.0073 32.0000 2.0087 2.0105 420.7609 421.2043 0.0662 -1.0000 -1.0000 0435096 1579115139.40 151.2666 60.0073 32.0000 2.0086 2.0104 420.8226 421.2670 0.0663 -1.0000 -1.0000 0435157 1579115139.50 151.2666 60.0073 32.0000 2.0093 2.0111 421.0396 421.4817 0.0660 -1.0000 -1.0000 0435216 1579115139.60 151.4690 60.0093 32.0000 2.0101 2.0118 421.0155 421.4594 0.0661 -1.0000 -1.0000 0435286 1579115139.70 151.4690 60.0093 32.0000 2.0097 2.0114 421.1627 421.6062 0.0661 -1.0000 -1.0000 0435356 1579115139.80 151.4690 60.0093 32.0000 2.0098 2.0115 421.1817 421.6265 0.0661 -1.0000 -1.0000 0435416 1579115139.90 151.4690 60.0093 32.0000 2.0093 2.0110 421.2358 421.6781 0.0659 -1.0000 -1.0000 0435486 1579115140.00 151.4690 60.0093 32.0000 2.0091 2.0109 421.1348 421.5783 0.0661 -1.0000 -1.0000 0435546 1579115140.10 151.4678 60.0093 32.0000 2.0096 2.0113 421.0290 421.4732 0.0662 -1.0000 -1.0000 0435616 1579115140.20 151.4663 60.0093 32.0000 2.0111 2.0128 420.8585 421.3019 0.0661 -1.0000 -1.0000 0435686 1579115140.30 151.4663 60.0093 32.0000 2.0109 2.0126 420.7559 421.1984 0.0661 -1.0000 -1.0000 0435746 1579115140.40 151.4663 60.0093 32.0000 2.0095 2.0112 420.8845 421.3288 0.0662 -1.0000 -1.0000 0435806 1579115140.50 151.4663 60.0093 32.0000 2.0099 2.0116 420.9091 421.3518 0.0659 -1.0000 -1.0000 0435886 1579115140.60 151.4663 60.0093 32.0000 2.0093 2.0111 420.8341 421.2779 0.0661 -1.0000 -1.0000 0435946 1579115140.70 151.5509 60.0093 32.0000 2.0093 2.0110 420.9393 421.3830 0.0662 -1.0000 -1.0000 0436006 1579115140.80 151.5509 60.0093 32.0000 2.0098 2.0116 420.9670 421.4108 0.0661 -1.0000 -1.0000 0436695 1579115140.90 151.5509 60.0093 32.0000 2.0084 2.0101 421.1025 421.5465 0.0661 -1.0000 -1.0000 0436766 1579115141.00 151.5509 60.0093 32.0000 2.0095 2.0113 421.1780 421.6215 0.0661 -1.0000 -1.0000 0436825 1579115141.10 151.5509 60.0093 32.0000 2.0091 2.0108 421.2152 421.6580 0.0660 -1.0000 -1.0000 0436895 1579115141.20 151.5726 60.0093 32.0000 2.0093 2.0111 421.1144 421.5588 0.0663 -1.0000 -1.0000 0436955 1579115141.30 151.5815 60.0093 32.0000 2.0099 2.0116 421.1461 421.5913 0.0663 -1.0000 -1.0000 0437175 1579115141.40 151.5815 60.0093 32.0000 2.0116 2.0133 421.0823 421.5271 0.0663 -1.0000 -1.0000 0437235 1579115141.50 151.5815 60.0093 32.0000 2.0122 2.0139 421.0186 421.4628 0.0661 -1.0000 -1.0000 0437295 1579115141.60 151.5815 60.0093 32.0000 2.0107 2.0124 420.8108 421.2563 0.0664 -1.0000 -1.0000 0437365 1579115141.70 151.5815 60.0093 32.0000 2.0092 2.0110 420.9810 421.4253 0.0662 -1.0000 -1.0000 0437435 1579115141.80 151.5686 60.0093 32.0000 2.0098 2.0116 421.0082 421.4525 0.0663 -1.0000 -1.0000 0437495 1579115141.90 151.3668 60.0093 32.0000 2.0088 2.0105 421.1369 421.5817 0.0663 -1.0000 -1.0000 0437565 1579115142.00 151.3668 60.0093 32.0000 2.0072 2.0089 421.1166 421.5615 0.0663 -1.0000 -1.0000 0437625 1579115142.10 151.3668 60.0093 32.0000 2.0090 2.0108 421.1630 421.6086 0.0664 -1.0000 -1.0000 0437695 1579115142.20 151.3668 60.0093 32.0000 2.0086 2.0103 421.1698 421.6151 0.0664 -1.0000 -1.0000 0437765 1579115142.30 151.3668 60.0093 32.0000 2.0081 2.0098 420.9641 421.4093 0.0663 -1.0000 -1.0000 0437945 1579115142.40 151.3171 60.0093 32.0000 2.0102 2.0120 420.8220 421.2670 0.0664 -1.0000 -1.0000 0438005 1579115142.50 151.3171 60.0093 32.0000 2.0101 2.0119 420.8549 421.2997 0.0662 -1.0000 -1.0000 0438085 1579115142.60 151.3171 60.0093 32.0000 2.0092 2.0109 420.8117 421.2554 0.0662 -1.0000 -1.0000 0438145 1579115142.70 151.3171 60.0093 32.0000 2.0080 2.0098 420.9730 421.4175 0.0663 -1.0000 -1.0000 0438205 1579115142.80 151.3171 60.0093 32.0000 2.0095 2.0112 420.8925 421.3379 0.0664 -1.0000 -1.0000 0438275 1579115142.90 151.3171 60.0093 32.0000 2.0083 2.0101 421.0153 421.4609 0.0664 -1.0000 -1.0000 0438345 1579115143.00 151.5028 60.0093 32.0000 2.0098 2.0115 421.0244 421.4694 0.0663 -1.0000 -1.0000 0438405 1579115143.10 151.5028 60.0093 32.0000 2.0085 2.0102 420.9950 421.4401 0.0663 -1.0000 -1.0000 0438475 1579115143.20 151.5028 60.0093 32.0000 2.0102 2.0120 421.0646 421.5101 0.0664 -1.0000 -1.0000 0438545 1579115143.30 151.5028 60.0093 32.0000 2.0101 2.0118 421.1120 421.5579 0.0665 -1.0000 -1.0000 0438614 1579115143.40 151.5028 60.0093 32.0000 2.0109 2.0126 420.9613 421.4072 0.0664 -1.0000 -1.0000 0438944 1579115143.50 151.8955 60.0093 32.0000 2.0109 2.0127 420.8274 421.2726 0.0664 -1.0000 -1.0000 0439004 1579115143.60 151.8955 60.0093 32.0000 2.0103 2.0121 420.8646 421.3116 0.0665 -1.0000 -1.0000 0439084 1579115143.70 151.8955 60.0093 32.0000 2.0114 2.0131 421.0974 421.5420 0.0662 -1.0000 -1.0000 0439144 1579115143.80 151.8955 60.0093 32.0000 2.0110 2.0127 421.1643 421.6100 0.0664 -1.0000 -1.0000 0439204 1579115143.90 151.8955 60.0093 32.0000 2.0103 2.0121 421.2156 421.6608 0.0663 -1.0000 -1.0000 0440044 1579115144.00 151.8955 60.0093 32.0000 2.0090 2.0108 421.2279 421.6734 0.0664 -1.0000 -1.0000 0440104 1579115144.10 151.5377 60.0093 32.0000 2.0112 2.0130 421.0443 421.4889 0.0663 -1.0000 -1.0000 0440164 1579115144.20 151.5377 60.0093 32.0000 2.0096 2.0114 420.7926 421.2366 0.0661 -1.0000 -1.0000 0440244 1579115144.30 151.5377 60.0093 32.0000 2.0112 2.0129 420.9534 421.3970 0.0661 -1.0000 -1.0000 0440304 1579115144.40 151.5377 60.0093 32.0000 2.0090 2.0107 420.8528 421.2980 0.0664 -1.0000 -1.0000 0440364 1579115144.50 151.5377 60.0093 32.0000 2.0102 2.0119 421.1216 421.5665 0.0662 -1.0000 -1.0000 0440444 1579115144.60 151.4786 60.0094 32.0000 2.0109 2.0127 421.0474 421.4918 0.0662 -1.0000 -1.0000 0440503 1579115144.70 151.4786 60.0094 32.0000 2.0109 2.0126 420.8760 421.3203 0.0662 -1.0000 -1.0000 0440563 1579115144.80 151.4786 60.0094 32.0000 2.0125 2.0142 420.9338 421.3780 0.0662 -1.0000 -1.0000 0440633 1579115144.90 151.4786 60.0094 32.0000 2.0102 2.0119 420.9401 421.3834 0.0661 -1.0000 -1.0000 0440703 1579115145.00 151.4786 60.0094 32.0000 2.0104 2.0122 420.8436 421.2879 0.0662 -1.0000 -1.0000 0440763 1579115145.10 151.4786 60.0094 32.0000 2.0098 2.0116 420.9589 421.4031 0.0662 -1.0000 -1.0000 0440833 1579115145.20 151.6471 60.0094 32.0000 2.0088 2.0106 421.1895 421.6332 0.0661 -1.0000 -1.0000 0441023 1579115145.30 151.6471 60.0094 32.0000 2.0103 2.0121 421.2501 421.6948 0.0663 -1.0000 -1.0000 0441093 1579115145.40 151.6471 60.0094 32.0000 2.0098 2.0116 421.1415 421.5863 0.0663 -1.0000 -1.0000 0441193 1579115145.50 151.6788 60.0094 32.0000 2.0102 2.0119 421.1723 421.6175 0.0663 -1.0000 -1.0000 0441253 1579115145.60 151.6788 60.0094 32.0000 2.0114 2.0131 420.9197 421.3650 0.0664 -1.0000 -1.0000 0441333 1579115145.70 151.6788 60.0094 32.0000 2.0107 2.0124 420.8209 421.2663 0.0664 -1.0000 -1.0000 0441393 1579115145.80 151.6788 60.0094 32.0000 2.0106 2.0123 420.8160 421.2599 0.0663 -1.0000 -1.0000 0441453 1579115145.90 151.6788 60.0094 32.0000 2.0099 2.0116 421.0229 421.4689 0.0665 -1.0000 -1.0000 0441953 1579115146.00 151.6788 60.0094 32.0000 2.0095 2.0113 421.1792 421.6232 0.0661 -1.0000 -1.0000 0442013 1579115146.10 151.6788 60.0094 32.0000 2.0090 2.0107 421.1996 421.6439 0.0662 -1.0000 -1.0000 0442073 1579115146.20 151.6788 60.0094 32.0000 2.0096 2.0114 421.1526 421.5970 0.0662 -1.0000 -1.0000 0442143 1579115146.30 151.4746 60.0094 32.0000 2.0101 2.0118 421.0103 421.4546 0.0662 -1.0000 -1.0000 0442213 1579115146.40 151.4746 60.0094 32.0000 2.0093 2.0111 420.8668 421.3106 0.0662 -1.0000 -1.0000 0442442 1579115146.50 151.4746 60.0094 32.0000 2.0091 2.0109 420.9677 421.4102 0.0659 -1.0000 -1.0000 0442512 1579115146.60 151.4746 60.0094 32.0000 2.0088 2.0105 420.9736 421.4167 0.0661 -1.0000 -1.0000 0442582 1579115146.70 151.4746 60.0094 32.0000 2.0099 2.0116 420.9099 421.3540 0.0662 -1.0000 -1.0000 0442643 1579115146.80 151.4716 60.0094 32.0000 2.0091 2.0108 420.8254 421.2691 0.0661 -1.0000 -1.0000 0442712 1579115146.90 151.3994 60.0094 32.0000 2.0088 2.0105 420.9856 421.4298 0.0662 -1.0000 -1.0000 0442962 1579115147.00 151.3994 60.0094 32.0000 2.0090 2.0107 420.8895 421.3332 0.0661 -1.0000 -1.0000 0443022 1579115147.10 151.3994 60.0094 32.0000 2.0083 2.0101 421.0795 421.5217 0.0658 -1.0000 -1.0000 0443102 1579115147.20 151.3994 60.0094 32.0000 2.0090 2.0108 421.0165 421.4597 0.0661 -1.0000 -1.0000 0443162 1579115147.30 151.3994 60.0094 32.0000 2.0088 2.0106 421.0175 421.4609 0.0660 -1.0000 -1.0000 0443232 1579115147.40 151.6510 60.0094 32.0000 2.0089 2.0107 421.0265 421.4714 0.0662 -1.0000 -1.0000 0443302 1579115147.50 151.6510 60.0094 32.0000 2.0089 2.0106 421.1021 421.5462 0.0662 -1.0000 -1.0000 0443362 1579115147.60 151.6510 60.0094 32.0000 2.0089 2.0107 421.1954 421.6396 0.0662 -1.0000 -1.0000 0443442 1579115147.70 151.6510 60.0094 32.0000 2.0091 2.0108 421.1674 421.6116 0.0661 -1.0000 -1.0000 0443502 1579115147.80 151.6510 60.0094 32.0000 2.0100 2.0117 420.9428 421.3867 0.0662 -1.0000 -1.0000 0443562 1579115147.90 151.6510 60.0094 32.0000 2.0116 2.0133 420.7738 421.2180 0.0662 -1.0000 -1.0000 0443632 1579115148.00 151.6355 60.0094 32.0000 2.0112 2.0130 421.0580 421.5022 0.0661 -1.0000 -1.0000 0443702 1579115148.10 151.6219 60.0094 32.0000 2.0101 2.0118 421.1171 421.5598 0.0659 -1.0000 -1.0000 0443762 1579115148.20 151.6219 60.0094 32.0000 2.0087 2.0104 421.2957 421.7389 0.0660 -1.0000 -1.0000 0443842 1579115148.30 151.6219 60.0094 32.0000 2.0099 2.0117 421.1793 421.6228 0.0660 -1.0000 -1.0000 0443902 1579115148.40 151.6219 60.0094 32.0000 2.0104 2.0121 421.0614 421.5048 0.0661 -1.0000 -1.0000 0443962 1579115148.50 151.6212 60.0094 32.0000 2.0117 2.0134 420.9557 421.3980 0.0659 -1.0000 -1.0000 0444042 1579115148.60 151.6112 60.0094 32.0000 2.0120 2.0137 420.7556 421.1986 0.0661 -1.0000 -1.0000 0444102 1579115148.70 151.6112 60.0094 32.0000 2.0108 2.0126 420.8886 421.3322 0.0661 -1.0000 -1.0000 0444162 1579115148.80 151.6112 60.0094 32.0000 2.0101 2.0119 420.9005 421.3438 0.0660 -1.0000 -1.0000 0444231 1579115148.90 151.6112 60.0094 32.0000 2.0104 2.0121 421.1243 421.5673 0.0660 -1.0000 -1.0000 0444301 1579115149.00 151.6112 60.0094 32.0000 2.0097 2.0114 421.1198 421.5623 0.0659 -1.0000 -1.0000 0444681 1579115149.10 151.4557 60.0094 32.0000 2.0109 2.0127 420.8085 421.2513 0.0660 -1.0000 -1.0000 0444751 1579115149.20 151.4557 60.0094 32.0000 2.0107 2.0124 420.7509 421.1933 0.0660 -1.0000 -1.0000 0444821 1579115149.30 151.4557 60.0094 32.0000 2.0102 2.0119 420.8827 421.3253 0.0660 -1.0000 -1.0000 0444891 1579115149.40 151.4557 60.0094 32.0000 2.0098 2.0116 421.1955 421.6385 0.0660 -1.0000 -1.0000 0444951 1579115149.50 151.4557 60.0094 32.0000 2.0089 2.0106 421.3022 421.7468 0.0662 -1.0000 -1.0000 0445181 1579115149.60 151.3947 60.0094 32.0000 2.0103 2.0121 421.1713 421.6138 0.0660 -1.0000 -1.0000 0445251 1579115149.70 151.2640 60.0094 32.0000 2.0103 2.0120 420.9041 421.3471 0.0660 -1.0000 -1.0000 0445321 1579115149.80 151.2640 60.0094 32.0000 2.0099 2.0116 420.9097 421.3515 0.0658 -1.0000 -1.0000 0445381 1579115149.90 151.2640 60.0094 32.0000 2.0088 2.0105 420.7929 421.2350 0.0660 -1.0000 -1.0000 0445461 1579115150.00 151.2640 60.0094 32.0000 2.0093 2.0111 420.7710 421.2136 0.0659 -1.0000 -1.0000 0445691 1579115150.10 151.2640 60.0094 32.0000 2.0078 2.0095 420.7547 421.1965 0.0659 -1.0000 -1.0000 0445751 1579115150.20 151.4247 60.0094 32.0000 2.0102 2.0119 420.6741 421.1163 0.0660 -1.0000 -1.0000 0445821 1579115150.30 151.4247 60.0094 32.0000 2.0095 2.0113 420.7223 421.1631 0.0657 -1.0000 -1.0000 0445881 1579115150.40 151.4247 60.0094 32.0000 2.0076 2.0093 420.8067 421.2488 0.0659 -1.0000 -1.0000 0445961 1579115150.50 151.4247 60.0094 32.0000 2.0089 2.0106 420.6984 421.1394 0.0657 -1.0000 -1.0000 0446191 1579115150.60 151.4247 60.0094 32.0000 2.0092 2.0109 420.5963 421.0376 0.0658 -1.0000 -1.0000 0446260 1579115150.70 151.4247 60.0094 32.0000 2.0094 2.0112 420.8329 421.2737 0.0657 -1.0000 -1.0000 0446320 1579115150.80 151.2806 60.0094 32.0000 2.0082 2.0099 421.0466 421.4885 0.0659 -1.0000 -1.0000 0446390 1579115150.90 151.2806 60.0094 32.0000 2.0087 2.0105 421.0930 421.5349 0.0659 -1.0000 -1.0000 0446461 1579115151.00 151.2806 60.0094 32.0000 2.0090 2.0107 421.0179 421.4593 0.0657 -1.0000 -1.0000 0446520 1579115151.10 151.2806 60.0094 32.0000 2.0093 2.0111 420.9134 421.3542 0.0657 -1.0000 -1.0000 0446710 1579115151.20 151.2806 60.0094 32.0000 2.0097 2.0114 420.8525 421.2936 0.0658 -1.0000 -1.0000 0446770 1579115151.30 151.2857 60.0094 32.0000 2.0092 2.0110 420.9348 421.3760 0.0657 -1.0000 -1.0000 0446840 1579115151.40 151.4098 60.0094 32.0000 2.0100 2.0117 420.9287 421.3706 0.0659 -1.0000 -1.0000 0446900 1579115151.50 151.4098 60.0094 32.0000 2.0110 2.0127 420.9877 421.4294 0.0658 -1.0000 -1.0000 0446960 1579115151.60 151.4098 60.0094 32.0000 2.0087 2.0104 420.9664 421.4090 0.0660 -1.0000 -1.0000 0447200 1579115151.70 151.4098 60.0094 32.0000 2.0087 2.0104 420.9476 421.3891 0.0658 -1.0000 -1.0000 0447260 1579115151.80 151.4098 60.0094 32.0000 2.0103 2.0121 420.8551 421.2965 0.0658 -1.0000 -1.0000 0447320 1579115151.90 151.4931 60.0094 32.0000 2.0103 2.0121 420.7704 421.2120 0.0659 -1.0000 -1.0000 0447400 1579115152.00 151.4931 60.0094 32.0000 2.0087 2.0105 420.7364 421.1793 0.0661 -1.0000 -1.0000 0447620 1579115152.10 151.4931 60.0094 32.0000 2.0092 2.0110 420.8872 421.3307 0.0661 -1.0000 -1.0000 0447680 1579115152.20 151.4931 60.0094 32.0000 2.0089 2.0107 421.0913 421.5357 0.0662 -1.0000 -1.0000 0447750 1579115152.30 151.4931 60.0094 32.0000 2.0104 2.0121 421.0326 421.4758 0.0660 -1.0000 -1.0000 0447810 1579115152.40 151.4807 60.0094 32.0000 2.0088 2.0105 420.8986 421.3416 0.0660 -1.0000 -1.0000 0447880 1579115152.50 151.4726 60.0094 32.0000 2.0093 2.0111 420.7519 421.1943 0.0659 -1.0000 -1.0000 0447960 1579115152.60 151.4726 60.0094 32.0000 2.0102 2.0119 420.7748 421.2159 0.0657 -1.0000 -1.0000 0448190 1579115152.70 151.4726 60.0094 32.0000 2.0091 2.0108 420.8482 421.2903 0.0659 -1.0000 -1.0000 0448250 1579115152.80 151.4726 60.0094 32.0000 2.0094 2.0112 420.8296 421.2717 0.0660 -1.0000 -1.0000 0448319 1579115152.90 151.4726 60.0094 32.0000 2.0085 2.0102 420.8170 421.2605 0.0661 -1.0000 -1.0000 0448389 1579115153.00 151.2589 60.0094 32.0000 2.0087 2.0104 420.7020 421.1436 0.0658 -1.0000 -1.0000 0448449 1579115153.10 151.2589 60.0094 32.0000 2.0075 2.0092 420.8206 421.2634 0.0660 -1.0000 -1.0000 0448679 1579115153.20 151.2589 60.0094 32.0000 2.0091 2.0108 420.7497 421.1939 0.0663 -1.0000 -1.0000 0448749 1579115153.30 151.2589 60.0094 32.0000 2.0088 2.0105 420.9727 421.4160 0.0661 -1.0000 -1.0000 0448819 1579115153.40 151.2589 60.0094 32.0000 2.0092 2.0109 421.0098 421.4544 0.0662 -1.0000 -1.0000 0448879 1579115153.50 151.2589 60.0094 32.0000 2.0094 2.0111 421.0562 421.5003 0.0662 -1.0000 -1.0000 0448949 1579115153.60 151.4258 60.0094 32.0000 2.0093 2.0110 421.0706 421.5157 0.0663 -1.0000 -1.0000 0449179 1579115153.70 151.4258 60.0094 32.0000 2.0086 2.0104 421.0740 421.5186 0.0663 -1.0000 -1.0000 0449239 1579115153.80 151.4258 60.0094 32.0000 2.0100 2.0118 420.9922 421.4380 0.0664 -1.0000 -1.0000 0449309 1579115153.90 151.4258 60.0094 32.0000 2.0120 2.0137 420.7830 421.2280 0.0663 -1.0000 -1.0000 0449379 1579115154.00 151.4258 60.0094 32.0000 2.0108 2.0126 420.6811 421.1256 0.0663 -1.0000 -1.0000 0449449 1579115154.10 151.2592 60.0094 32.0000 2.0115 2.0132 420.7852 421.2300 0.0662 -1.0000 -1.0000 0449509 1579115154.20 151.2592 60.0094 32.0000 2.0104 2.0122 420.8123 421.2560 0.0662 -1.0000 -1.0000 0449579 1579115154.30 151.2592 60.0094 32.0000 2.0097 2.0115 421.0747 421.5188 0.0662 -1.0000 -1.0000 0449639 1579115154.40 151.2592 60.0094 32.0000 2.0093 2.0111 420.8166 421.2613 0.0663 -1.0000 -1.0000 0449709 1579115154.50 151.2592 60.0094 32.0000 2.0083 2.0100 420.9514 421.3969 0.0664 -1.0000 -1.0000 0449779 1579115154.60 151.2592 60.0094 32.0000 2.0084 2.0102 420.7499 421.1951 0.0664 -1.0000 -1.0000 0449838 1579115154.70 151.3710 60.0074 32.0000 2.0090 2.0107 420.6108 421.0562 0.0664 -1.0000 -1.0000 0449969 1579115154.80 151.3765 60.0073 32.0000 2.0099 2.0117 420.7479 421.1936 0.0665 -1.0000 -1.0000 0450049 1579115154.90 151.3765 60.0073 32.0000 2.0097 2.0115 420.6657 421.1107 0.0664 -1.0000 -1.0000 0450108 1579115155.00 151.3765 60.0073 32.0000 2.0103 2.0121 420.7913 421.2376 0.0665 -1.0000 -1.0000 0450169 1579115155.10 151.3765 60.0073 32.0000 2.0099 2.0117 420.7477 421.1934 0.0664 -1.0000 -1.0000 0450248 1579115155.20 151.3940 60.0073 32.0000 2.0105 2.0122 420.7759 421.2228 0.0667 -1.0000 -1.0000 0450528 1579115155.30 151.4686 60.0073 32.0000 2.0103 2.0121 420.7501 421.1964 0.0665 -1.0000 -1.0000 0450598 1579115155.40 151.4686 60.0073 32.0000 2.0097 2.0115 420.8331 421.2789 0.0664 -1.0000 -1.0000 0450658 1579115155.50 151.4686 60.0073 32.0000 2.0091 2.0108 421.0193 421.4648 0.0664 -1.0000 -1.0000 0450728 1579115155.60 151.4686 60.0073 32.0000 2.0080 2.0098 421.0738 421.5193 0.0663 -1.0000 -1.0000 0450798 1579115155.70 151.4686 60.0073 32.0000 2.0086 2.0104 421.1167 421.5617 0.0663 -1.0000 -1.0000 0451178 1579115155.80 151.5357 60.0073 32.0000 2.0085 2.0102 421.0937 421.5388 0.0664 -1.0000 -1.0000 0451248 1579115155.90 151.5388 60.0073 32.0000 2.0080 2.0097 421.0773 421.5223 0.0663 -1.0000 -1.0000 0451318 1579115156.00 151.5388 60.0073 32.0000 2.0084 2.0102 421.0403 421.4851 0.0663 -1.0000 -1.0000 0451378 1579115156.10 151.5388 60.0073 32.0000 2.0103 2.0120 421.1584 421.6033 0.0663 -1.0000 -1.0000 0451438 1579115156.20 151.5388 60.0073 32.0000 2.0117 2.0134 420.9552 421.4000 0.0663 -1.0000 -1.0000 0451678 1579115156.30 151.4973 60.0073 32.0000 2.0107 2.0125 420.9371 421.3814 0.0662 -1.0000 -1.0000 0451748 1579115156.40 151.3889 60.0073 32.0000 2.0090 2.0108 420.9059 421.3507 0.0664 -1.0000 -1.0000 0451807 1579115156.50 151.3889 60.0073 32.0000 2.0098 2.0115 420.7971 421.2399 0.0660 -1.0000 -1.0000 0451878 1579115156.60 151.3889 60.0073 32.0000 2.0103 2.0121 420.8516 421.2949 0.0662 -1.0000 -1.0000 0451937 1579115156.70 151.3889 60.0073 32.0000 2.0096 2.0114 420.8208 421.2642 0.0661 -1.0000 -1.0000 0452167 1579115156.80 151.3889 60.0073 32.0000 2.0082 2.0100 420.8785 421.3208 0.0660 -1.0000 -1.0000 0452237 1579115156.90 151.3889 60.0073 32.0000 2.0081 2.0098 420.9523 421.3949 0.0659 -1.0000 -1.0000 0452307 1579115157.00 151.5196 60.0073 32.0000 2.0093 2.0110 420.9889 421.4306 0.0659 -1.0000 -1.0000 0452367 1579115157.10 151.5196 60.0073 32.0000 2.0085 2.0103 421.0033 421.4472 0.0661 -1.0000 -1.0000 0452437 1579115157.20 151.5196 60.0073 32.0000 2.0104 2.0122 420.9803 421.4249 0.0663 -1.0000 -1.0000 0452717 1579115157.30 151.5196 60.0073 32.0000 2.0094 2.0112 421.2012 421.6464 0.0662 -1.0000 -1.0000 0452787 1579115157.40 151.5196 60.0073 32.0000 2.0097 2.0115 421.1312 421.5741 0.0660 -1.0000 -1.0000 0452857 1579115157.50 151.5196 60.0073 32.0000 2.0081 2.0099 421.0975 421.5415 0.0662 -1.0000 -1.0000 0452917 1579115157.60 151.3030 60.0073 32.0000 2.0083 2.0101 421.1236 421.5675 0.0661 -1.0000 -1.0000 0452997 1579115157.70 151.3030 60.0073 32.0000 2.0095 2.0112 420.8605 421.3041 0.0662 -1.0000 -1.0000 0453167 1579115157.80 151.3030 60.0073 32.0000 2.0094 2.0111 420.7972 421.2420 0.0663 -1.0000 -1.0000 0453227 1579115157.90 151.3030 60.0073 32.0000 2.0099 2.0117 420.7805 421.2239 0.0661 -1.0000 -1.0000 0453307 1579115158.00 151.3030 60.0073 32.0000 2.0115 2.0133 420.8650 421.3088 0.0662 -1.0000 -1.0000 0453367 1579115158.10 151.5172 60.0073 32.0000 2.0101 2.0118 420.7872 421.2319 0.0662 -1.0000 -1.0000 0453427 1579115158.20 151.6354 60.0073 32.0000 2.0100 2.0117 420.8029 421.2461 0.0661 -1.0000 -1.0000 0453716 1579115158.30 151.6354 60.0073 32.0000 2.0111 2.0128 420.7649 421.2081 0.0661 -1.0000 -1.0000 0453787 1579115158.40 151.6354 60.0073 32.0000 2.0103 2.0121 420.7566 421.2011 0.0662 -1.0000 -1.0000 0453847 1579115158.50 151.6354 60.0073 32.0000 2.0099 2.0116 421.1274 421.5724 0.0663 -1.0000 -1.0000 0453916 1579115158.60 151.6354 60.0073 32.0000 2.0090 2.0107 421.2506 421.6947 0.0662 -1.0000 -1.0000 0453986 1579115158.70 151.4044 60.0073 32.0000 2.0086 2.0104 421.1178 421.5624 0.0662 -1.0000 -1.0000 0454156 1579115158.80 151.4044 60.0073 32.0000 2.0101 2.0119 420.8852 421.3288 0.0661 -1.0000 -1.0000 0454226 1579115158.90 151.4044 60.0073 32.0000 2.0101 2.0118 420.7288 421.1723 0.0660 -1.0000 -1.0000 0454296 1579115159.00 151.4044 60.0073 32.0000 2.0099 2.0116 420.6693 421.1117 0.0660 -1.0000 -1.0000 0454356 1579115159.10 151.4044 60.0073 32.0000 2.0091 2.0108 420.9825 421.4258 0.0661 -1.0000 -1.0000 0454426 1579115159.20 151.4261 60.0073 32.0000 2.0090 2.0107 421.1486 421.5917 0.0661 -1.0000 -1.0000 0454486 1579115159.30 151.4261 60.0073 32.0000 2.0078 2.0095 421.0915 421.5351 0.0660 -1.0000 -1.0000 0455176 1579115159.40 151.4261 60.0073 32.0000 2.0092 2.0109 421.0466 421.4899 0.0661 -1.0000 -1.0000 0455246 1579115159.50 151.4261 60.0073 32.0000 2.0087 2.0104 420.9986 421.4422 0.0661 -1.0000 -1.0000 0455306 1579115159.60 151.4261 60.0073 32.0000 2.0094 2.0111 421.0837 421.5268 0.0660 -1.0000 -1.0000 0455376 1579115159.70 151.4654 60.0071 32.0000 2.0093 2.0110 420.9591 421.4006 0.0659 -1.0000 -1.0000 0455436 1579115159.80 151.6813 60.0064 32.0000 2.0100 2.0118 420.9006 421.3445 0.0661 -1.0000 -1.0000 0455506 1579115159.90 151.6813 60.0064 32.0000 2.0102 2.0119 420.8005 421.2426 0.0658 -1.0000 -1.0000 0455576 1579115160.00 151.6813 60.0064 32.0000 2.0110 2.0128 420.7028 421.1444 0.0659 -1.0000 -1.0000 0455635 1579115160.10 151.6813 60.0064 32.0000 2.0111 2.0129 420.8457 421.2892 0.0662 -1.0000 -1.0000 0455705 1579115160.20 151.6813 60.0064 32.0000 2.0098 2.0115 421.0877 421.5317 0.0661 -1.0000 -1.0000 0455775 1579115160.30 151.5430 60.0064 32.0000 2.0088 2.0106 421.2556 421.6997 0.0661 -1.0000 -1.0000 0455905 1579115160.40 151.5430 60.0064 32.0000 2.0092 2.0109 421.1896 421.6339 0.0663 -1.0000 -1.0000 0455965 1579115160.50 151.5430 60.0064 32.0000 2.0114 2.0132 421.0520 421.4961 0.0662 -1.0000 -1.0000 0456045 1579115160.60 151.5430 60.0064 32.0000 2.0095 2.0113 420.8775 421.3216 0.0661 -1.0000 -1.0000 0456105 1579115160.70 151.5430 60.0064 32.0000 2.0106 2.0123 420.7015 421.1445 0.0661 -1.0000 -1.0000 0456175 1579115160.80 151.6448 60.0064 32.0000 2.0099 2.0117 420.8780 421.3220 0.0661 -1.0000 -1.0000 0456425 1579115160.90 151.6764 60.0064 32.0000 2.0101 2.0119 421.0505 421.4926 0.0658 -1.0000 -1.0000 0456485 1579115161.00 151.6764 60.0064 32.0000 2.0091 2.0108 421.1609 421.6034 0.0659 -1.0000 -1.0000 0456545 1579115161.10 151.6764 60.0064 32.0000 2.0082 2.0099 421.1814 421.6240 0.0659 -1.0000 -1.0000 0456625 1579115161.20 151.6764 60.0064 32.0000 2.0096 2.0114 421.0897 421.5323 0.0660 -1.0000 -1.0000 0456685 1579115161.30 151.6764 60.0064 32.0000 2.0114 2.0131 420.9055 421.3489 0.0661 -1.0000 -1.0000 0456765 1579115161.40 151.3824 60.0064 32.0000 2.0100 2.0118 420.8654 421.3078 0.0659 -1.0000 -1.0000 0456825 1579115161.50 151.3824 60.0064 32.0000 2.0099 2.0116 420.8374 421.2808 0.0662 -1.0000 -1.0000 0456885 1579115161.60 151.3824 60.0064 32.0000 2.0094 2.0112 420.8053 421.2482 0.0660 -1.0000 -1.0000 0456955 1579115161.70 151.3824 60.0064 32.0000 2.0088 2.0105 420.7761 421.2187 0.0660 -1.0000 -1.0000 0457025 1579115161.80 151.3824 60.0064 32.0000 2.0092 2.0109 420.6716 421.1145 0.0660 -1.0000 -1.0000 0457404 1579115161.90 151.7437 60.0064 32.0000 2.0102 2.0119 421.0098 421.4526 0.0660 -1.0000 -1.0000 0457474 1579115162.00 151.7763 60.0064 32.0000 2.0100 2.0117 421.0964 421.5400 0.0661 -1.0000 -1.0000 0457545 1579115162.10 151.7763 60.0064 32.0000 2.0114 2.0131 421.2106 421.6527 0.0658 -1.0000 -1.0000 0457604 1579115162.20 151.7763 60.0064 32.0000 2.0117 2.0134 420.9183 421.3611 0.0660 -1.0000 -1.0000 0457675 1579115162.30 151.7763 60.0064 32.0000 2.0114 2.0131 420.8437 421.2865 0.0660 -1.0000 -1.0000 0457744 1579115162.40 151.7405 60.0064 32.0000 2.0099 2.0116 421.0142 421.4564 0.0659 -1.0000 -1.0000 0457804 1579115162.50 151.6171 60.0064 32.0000 2.0095 2.0112 421.1177 421.5609 0.0660 -1.0000 -1.0000 0457874 1579115162.60 151.6171 60.0064 32.0000 2.0075 2.0092 421.0356 421.4785 0.0660 -1.0000 -1.0000 0457934 1579115162.70 151.6171 60.0064 32.0000 2.0089 2.0106 421.1284 421.5716 0.0660 -1.0000 -1.0000 0458004 1579115162.80 151.6171 60.0064 32.0000 2.0088 2.0105 421.0699 421.5123 0.0659 -1.0000 -1.0000 0458074 1579115162.90 151.6171 60.0064 32.0000 2.0084 2.0101 420.9789 421.4218 0.0660 -1.0000 -1.0000 0458194 1579115163.00 151.2736 60.0064 32.0000 2.0087 2.0104 421.0233 421.4658 0.0659 -1.0000 -1.0000 0458264 1579115163.10 151.2736 60.0064 32.0000 2.0087 2.0104 420.9462 421.3880 0.0659 -1.0000 -1.0000 0458334 1579115163.20 151.2736 60.0064 32.0000 2.0094 2.0112 420.9434 421.3850 0.0659 -1.0000 -1.0000 0458394 1579115163.30 151.2736 60.0064 32.0000 2.0101 2.0119 420.8334 421.2762 0.0659 -1.0000 -1.0000 0458474 1579115163.40 151.2736 60.0064 32.0000 2.0098 2.0115 420.8444 421.2863 0.0659 -1.0000 -1.0000 0458694 1579115163.50 151.4205 60.0064 32.0000 2.0108 2.0126 420.8916 421.3330 0.0658 -1.0000 -1.0000 0458754 1579115163.60 151.4510 60.0064 32.0000 2.0096 2.0113 420.6769 421.1189 0.0660 -1.0000 -1.0000 0458834 1579115163.70 151.4510 60.0064 32.0000 2.0103 2.0121 420.8125 421.2544 0.0658 -1.0000 -1.0000 0458894 1579115163.80 151.4510 60.0064 32.0000 2.0094 2.0111 421.1391 421.5804 0.0658 -1.0000 -1.0000 0458954 1579115163.90 151.4510 60.0064 32.0000 2.0089 2.0107 421.0896 421.5323 0.0659 -1.0000 -1.0000 0459194 1579115164.00 151.4510 60.0064 32.0000 2.0096 2.0113 421.1807 421.6223 0.0658 -1.0000 -1.0000 0459264 1579115164.10 151.4510 60.0064 32.0000 2.0101 2.0118 420.9602 421.4019 0.0657 -1.0000 -1.0000 0459323 1579115164.20 151.6418 60.0064 32.0000 2.0106 2.0123 421.0137 421.4545 0.0657 -1.0000 -1.0000 0459393 1579115164.30 151.6418 60.0064 32.0000 2.0099 2.0117 421.2426 421.6849 0.0659 -1.0000 -1.0000 0459454 1579115164.40 151.6418 60.0064 32.0000 2.0094 2.0112 421.2563 421.6983 0.0658 -1.0000 -1.0000 0459683 1579115164.50 151.6418 60.0064 32.0000 2.0111 2.0128 421.0657 421.5073 0.0658 -1.0000 -1.0000 0459753 1579115164.60 151.6418 60.0064 32.0000 2.0113 2.0130 420.7615 421.2019 0.0656 -1.0000 -1.0000 0459823 1579115164.70 151.4800 60.0077 32.0000 2.0110 2.0127 420.8196 421.2606 0.0658 -1.0000 -1.0000 0459883 1579115164.80 151.3383 60.0088 32.0000 2.0111 2.0128 420.8173 421.2580 0.0656 -1.0000 -1.0000 0459953 1579115164.90 151.3383 60.0088 32.0000 2.0098 2.0115 420.7207 421.1609 0.0656 -1.0000 -1.0000 0500183 1579115165.00 151.3383 60.0088 32.0000 2.0094 2.0112 420.8375 421.2775 0.0656 -1.0000 -1.0000 0500243 1579115165.10 151.3383 60.0088 32.0000 2.0106 2.0124 420.8849 421.3237 0.0654 -1.0000 -1.0000 0500313 1579115165.20 151.3383 60.0088 32.0000 2.0096 2.0113 420.8542 421.2935 0.0655 -1.0000 -1.0000 0500383 1579115165.30 151.4664 60.0088 32.0000 2.0090 2.0108 420.9223 421.3625 0.0656 -1.0000 -1.0000 0500453 1579115165.40 151.4664 60.0088 32.0000 2.0081 2.0099 421.0562 421.4971 0.0657 -1.0000 -1.0000 0500513 1579115165.50 151.4664 60.0088 32.0000 2.0084 2.0102 420.9657 421.4068 0.0658 -1.0000 -1.0000 0501452 1579115165.60 151.4664 60.0088 32.0000 2.0080 2.0098 421.0508 421.4911 0.0655 -1.0000 -1.0000 0501532 1579115165.70 151.4664 60.0088 32.0000 2.0092 2.0109 421.0245 421.4641 0.0655 -1.0000 -1.0000 0501592 1579115165.80 151.7294 60.0088 32.0000 2.0114 2.0131 421.1058 421.5466 0.0657 -1.0000 -1.0000 0501652 1579115165.90 151.7294 60.0088 32.0000 2.0110 2.0127 421.0216 421.4611 0.0655 -1.0000 -1.0000 0501732 1579115166.00 151.7294 60.0088 32.0000 2.0107 2.0125 420.8610 421.3016 0.0657 -1.0000 -1.0000 0501802 1579115166.10 151.7294 60.0088 32.0000 2.0114 2.0131 420.8607 421.3015 0.0657 -1.0000 -1.0000 0501862 1579115166.20 151.7294 60.0088 32.0000 2.0093 2.0110 421.2546 421.6969 0.0658 -1.0000 -1.0000 0501932 1579115166.30 151.6525 60.0088 32.0000 2.0100 2.0117 421.1430 421.5843 0.0658 -1.0000 -1.0000 0501992 1579115166.40 151.4065 60.0088 32.0000 2.0100 2.0117 420.9459 421.3879 0.0659 -1.0000 -1.0000 0502062 1579115166.50 151.4065 60.0088 32.0000 2.0120 2.0137 420.8230 421.2650 0.0658 -1.0000 -1.0000 0502132 1579115166.60 151.4065 60.0088 32.0000 2.0117 2.0134 420.7330 421.1735 0.0657 -1.0000 -1.0000 0502192 1579115166.70 151.4065 60.0088 32.0000 2.0089 2.0106 421.0233 421.4643 0.0657 -1.0000 -1.0000 0502262 1579115166.80 151.4065 60.0088 32.0000 2.0090 2.0107 421.3002 421.7407 0.0656 -1.0000 -1.0000 0502332 1579115166.90 151.5164 60.0088 32.0000 2.0093 2.0111 421.1278 421.5695 0.0658 -1.0000 -1.0000 0502402 1579115167.00 151.5164 60.0088 32.0000 2.0091 2.0108 421.1622 421.6038 0.0658 -1.0000 -1.0000 0502462 1579115167.10 151.5164 60.0088 32.0000 2.0111 2.0128 421.0395 421.4809 0.0658 -1.0000 -1.0000 0502532 1579115167.20 151.5164 60.0088 32.0000 2.0098 2.0115 420.8958 421.3377 0.0659 -1.0000 -1.0000 0502602 1579115167.30 151.5164 60.0088 32.0000 2.0091 2.0109 420.9598 421.4026 0.0660 -1.0000 -1.0000 0502672 1579115167.40 151.5294 60.0088 32.0000 2.0098 2.0115 420.8095 421.2517 0.0659 -1.0000 -1.0000 0502742 1579115167.50 151.5339 60.0088 32.0000 2.0086 2.0103 420.7610 421.2039 0.0661 -1.0000 -1.0000 0502912 1579115167.60 151.5339 60.0088 32.0000 2.0095 2.0112 420.5963 421.0391 0.0660 -1.0000 -1.0000 0502992 1579115167.70 151.5339 60.0088 32.0000 2.0103 2.0120 420.7922 421.2347 0.0660 -1.0000 -1.0000 0503052 1579115167.80 151.5339 60.0088 32.0000 2.0105 2.0122 420.6829 421.1237 0.0658 -1.0000 -1.0000 0503121 1579115167.90 151.5339 60.0088 32.0000 2.0118 2.0135 420.9056 421.3489 0.0660 -1.0000 -1.0000 0503191 1579115168.00 151.5624 60.0088 32.0000 2.0121 2.0138 420.9278 421.3702 0.0659 -1.0000 -1.0000 0503252 1579115168.10 151.5624 60.0088 32.0000 2.0103 2.0121 421.0816 421.5253 0.0662 -1.0000 -1.0000 0503311 1579115168.20 151.5624 60.0088 32.0000 2.0098 2.0116 421.0739 421.5180 0.0661 -1.0000 -1.0000 0503391 1579115168.30 151.5624 60.0088 32.0000 2.0097 2.0115 421.2341 421.6762 0.0658 -1.0000 -1.0000 0503451 1579115168.40 151.5624 60.0088 32.0000 2.0097 2.0114 421.0422 421.4857 0.0661 -1.0000 -1.0000 0503511 1579115168.50 151.5624 60.0088 32.0000 2.0107 2.0124 421.0667 421.5103 0.0661 -1.0000 -1.0000 0504421 1579115168.60 151.2453 60.0088 32.0000 2.0101 2.0119 420.8616 421.3043 0.0660 -1.0000 -1.0000 0504481 1579115168.70 151.2453 60.0088 32.0000 2.0109 2.0126 420.9648 421.4078 0.0660 -1.0000 -1.0000 0504551 1579115168.80 151.2453 60.0088 32.0000 2.0097 2.0114 420.8883 421.3312 0.0660 -1.0000 -1.0000 0504621 1579115168.90 151.2453 60.0088 32.0000 2.0088 2.0105 420.7830 421.2247 0.0659 -1.0000 -1.0000 0504681 1579115169.00 151.2453 60.0088 32.0000 2.0088 2.0106 420.8454 421.2884 0.0660 -1.0000 -1.0000 0504741 1579115169.10 151.5188 60.0088 32.0000 2.0091 2.0109 420.8950 421.3381 0.0660 -1.0000 -1.0000 0504811 1579115169.20 151.5832 60.0088 32.0000 2.0110 2.0127 420.9388 421.3806 0.0659 -1.0000 -1.0000 0504881 1579115169.30 151.5832 60.0088 32.0000 2.0108 2.0126 420.9636 421.4059 0.0659 -1.0000 -1.0000 0504951 1579115169.40 151.5832 60.0088 32.0000 2.0108 2.0126 421.0476 421.4912 0.0661 -1.0000 -1.0000 0505020 1579115169.50 151.5832 60.0088 32.0000 2.0104 2.0122 421.0339 421.4777 0.0661 -1.0000 -1.0000 0505091 1579115169.60 151.5853 60.0088 32.0000 2.0092 2.0109 421.3355 421.7789 0.0660 -1.0000 -1.0000 0505490 1579115169.70 151.7131 60.0089 32.0000 2.0110 2.0128 420.9247 421.3676 0.0660 -1.0000 -1.0000 0505560 1579115169.80 151.7131 60.0089 32.0000 2.0107 2.0124 420.7885 421.2319 0.0661 -1.0000 -1.0000 0505620 1579115169.90 151.7131 60.0089 32.0000 2.0114 2.0132 420.9053 421.3491 0.0661 -1.0000 -1.0000 0505700 1579115170.00 151.7131 60.0089 32.0000 2.0107 2.0124 420.9315 421.3734 0.0659 -1.0000 -1.0000 0505760 1579115170.10 151.7131 60.0089 32.0000 2.0098 2.0115 421.2229 421.6662 0.0660 -1.0000 -1.0000 0505820 1579115170.20 151.5817 60.0089 32.0000 2.0091 2.0109 421.0519 421.4962 0.0662 -1.0000 -1.0000 0505890 1579115170.30 151.5817 60.0089 32.0000 2.0115 2.0132 421.2667 421.7113 0.0662 -1.0000 -1.0000 0505960 1579115170.40 151.5817 60.0089 32.0000 2.0121 2.0139 420.9520 421.3967 0.0663 -1.0000 -1.0000 0506020 1579115170.50 151.5817 60.0089 32.0000 2.0109 2.0126 420.7875 421.2322 0.0662 -1.0000 -1.0000 0506100 1579115170.60 151.5817 60.0089 32.0000 2.0103 2.0121 420.7834 421.2271 0.0662 -1.0000 -1.0000 0506220 1579115170.70 151.5817 60.0089 32.0000 2.0108 2.0125 420.9834 421.4278 0.0662 -1.0000 -1.0000 0506280 1579115170.80 151.5817 60.0089 32.0000 2.0113 2.0130 421.1119 421.5560 0.0662 -1.0000 -1.0000 0506360 1579115170.90 151.7376 60.0089 32.0000 2.0122 2.0140 420.7915 421.2364 0.0663 -1.0000 -1.0000 0506420 1579115171.00 151.8334 60.0089 32.0000 2.0104 2.0122 420.8638 421.3082 0.0662 -1.0000 -1.0000 0506500 1579115171.10 151.8334 60.0089 32.0000 2.0086 2.0103 421.1571 421.6016 0.0662 -1.0000 -1.0000 0506690 1579115171.20 151.8334 60.0089 32.0000 2.0101 2.0119 421.1192 421.5636 0.0662 -1.0000 -1.0000 0506749 1579115171.30 151.8334 60.0089 32.0000 2.0115 2.0132 420.9877 421.4316 0.0662 -1.0000 -1.0000 0506829 1579115171.40 151.8334 60.0089 32.0000 2.0117 2.0135 420.9086 421.3528 0.0662 -1.0000 -1.0000 0506889 1579115171.50 151.6597 60.0089 32.0000 2.0112 2.0130 420.7442 421.1875 0.0661 -1.0000 -1.0000 0506949 1579115171.60 151.6597 60.0089 32.0000 2.0103 2.0120 420.8366 421.2789 0.0660 -1.0000 -1.0000 0507189 1579115171.70 151.6597 60.0089 32.0000 2.0113 2.0131 420.8277 421.2713 0.0661 -1.0000 -1.0000 0507259 1579115171.80 151.6597 60.0089 32.0000 2.0102 2.0120 420.7719 421.2158 0.0662 -1.0000 -1.0000 0507319 1579115171.90 151.6597 60.0089 32.0000 2.0090 2.0108 421.1647 421.6087 0.0661 -1.0000 -1.0000 0507389 1579115172.00 151.4144 60.0089 32.0000 2.0083 2.0100 420.9540 421.3975 0.0662 -1.0000 -1.0000 0507459 1579115172.10 151.3885 60.0089 32.0000 2.0087 2.0105 420.8106 421.2541 0.0662 -1.0000 -1.0000 0507979 1579115172.20 151.3885 60.0089 32.0000 2.0085 2.0103 420.8977 421.3430 0.0662 -1.0000 -1.0000 0508059 1579115172.30 151.3885 60.0089 32.0000 2.0102 2.0120 420.8900 421.3337 0.0662 -1.0000 -1.0000 0508119 1579115172.40 151.3885 60.0089 32.0000 2.0094 2.0111 421.0039 421.4491 0.0663 -1.0000 -1.0000 0508189 1579115172.50 151.3885 60.0089 32.0000 2.0078 2.0095 420.9272 421.3708 0.0661 -1.0000 -1.0000 0508259 1579115172.60 151.4640 60.0089 32.0000 2.0081 2.0099 420.9246 421.3685 0.0662 -1.0000 -1.0000 0508319 1579115172.70 151.4640 60.0089 32.0000 2.0087 2.0104 420.9857 421.4298 0.0661 -1.0000 -1.0000 0508379 1579115172.80 151.4640 60.0089 32.0000 2.0087 2.0104 420.9885 421.4314 0.0660 -1.0000 -1.0000 0508459 1579115172.90 151.4640 60.0089 32.0000 2.0089 2.0106 420.9275 421.3718 0.0662 -1.0000 -1.0000 0508519 1579115173.00 151.4640 60.0089 32.0000 2.0095 2.0112 420.7907 421.2339 0.0661 -1.0000 -1.0000 0508579 1579115173.10 151.4640 60.0089 32.0000 2.0088 2.0105 420.7401 421.1840 0.0662 -1.0000 -1.0000 0508659 1579115173.20 151.4444 60.0089 32.0000 2.0094 2.0112 420.7965 421.2414 0.0662 -1.0000 -1.0000 0508719 1579115173.30 151.4444 60.0089 32.0000 2.0095 2.0113 420.7188 421.1614 0.0660 -1.0000 -1.0000 0508789 1579115173.40 151.4444 60.0089 32.0000 2.0095 2.0112 420.8401 421.2834 0.0661 -1.0000 -1.0000 0508858 1579115173.50 151.4444 60.0089 32.0000 2.0093 2.0111 420.6922 421.1335 0.0659 -1.0000 -1.0000 0508918 1579115173.60 151.4444 60.0089 32.0000 2.0104 2.0121 420.9189 421.3623 0.0661 -1.0000 -1.0000 0508988 1579115173.70 151.4416 60.0089 32.0000 2.0102 2.0120 421.1139 421.5575 0.0661 -1.0000 -1.0000 0509058 1579115173.80 151.4416 60.0089 32.0000 2.0065 2.0082 421.1384 421.5806 0.0659 -1.0000 -1.0000 0509118 1579115173.90 151.4416 60.0089 32.0000 2.0091 2.0108 421.2327 421.6762 0.0660 -1.0000 -1.0000 0509188 1579115174.00 151.4416 60.0089 32.0000 2.0099 2.0117 421.3241 421.7676 0.0660 -1.0000 -1.0000 0509248 1579115174.10 151.4416 60.0089 32.0000 2.0102 2.0119 420.8948 421.3364 0.0658 -1.0000 -1.0000 0509318 1579115174.20 151.4416 60.0089 32.0000 2.0104 2.0121 421.2174 421.6598 0.0659 -1.0000 -1.0000 0509498 1579115174.30 151.5403 60.0089 32.0000 2.0100 2.0118 421.2585 421.7024 0.0661 -1.0000 -1.0000 0509558 1579115174.40 151.5403 60.0089 32.0000 2.0105 2.0123 421.1148 421.5580 0.0661 -1.0000 -1.0000 0509628 1579115174.50 151.5403 60.0089 32.0000 2.0103 2.0120 420.8863 421.3293 0.0660 -1.0000 -1.0000 0509698 1579115174.60 151.5403 60.0089 32.0000 2.0110 2.0128 420.7241 421.1671 0.0661 -1.0000 -1.0000 0509758 1579115174.70 151.5403 60.0089 32.0000 2.0093 2.0110 420.6881 421.1301 0.0658 -1.0000 -1.0000 0510198 1579115174.80 151.7652 60.0062 32.0000 2.0077 2.0094 420.9379 421.3798 0.0658 -1.0000 -1.0000 0510268 1579115174.90 151.7652 60.0062 32.0000 2.0081 2.0098 421.1968 421.6388 0.0659 -1.0000 -1.0000 0510338 1579115175.00 151.7652 60.0062 32.0000 2.0088 2.0105 421.2033 421.6464 0.0660 -1.0000 -1.0000 0510398 1579115175.10 151.7652 60.0062 32.0000 2.0108 2.0126 421.0212 421.4644 0.0661 -1.0000 -1.0000 0510468 1579115175.20 151.7652 60.0062 32.0000 2.0106 2.0123 420.8848 421.3294 0.0662 -1.0000 -1.0000 0510697 1579115175.30 151.7652 60.0062 32.0000 2.0102 2.0119 420.9976 421.4401 0.0658 -1.0000 -1.0000 0510778 1579115175.40 151.5389 60.0062 32.0000 2.0097 2.0114 421.2481 421.6910 0.0661 -1.0000 -1.0000 0510837 1579115175.50 151.5389 60.0062 32.0000 2.0090 2.0108 421.2351 421.6801 0.0662 -1.0000 -1.0000 0510897 1579115175.60 151.5389 60.0062 32.0000 2.0096 2.0114 420.9498 421.3928 0.0660 -1.0000 -1.0000 0510977 1579115175.70 151.5389 60.0062 32.0000 2.0104 2.0122 420.8580 421.3007 0.0660 -1.0000 -1.0000 0511197 1579115175.80 151.5389 60.0062 32.0000 2.0094 2.0112 420.7246 421.1675 0.0661 -1.0000 -1.0000 0511267 1579115175.90 151.5389 60.0062 32.0000 2.0100 2.0118 420.9825 421.4268 0.0662 -1.0000 -1.0000 0511337 1579115176.00 151.3883 60.0062 32.0000 2.0095 2.0113 421.2094 421.6541 0.0662 -1.0000 -1.0000 0511397 1579115176.10 151.3883 60.0062 32.0000 2.0101 2.0119 421.2053 421.6495 0.0662 -1.0000 -1.0000 0511467 1579115176.20 151.3883 60.0062 32.0000 2.0101 2.0118 421.1394 421.5826 0.0661 -1.0000 -1.0000 0511707 1579115176.30 151.3883 60.0062 32.0000 2.0104 2.0121 420.7969 421.2404 0.0661 -1.0000 -1.0000 0511767 1579115176.40 151.3883 60.0062 32.0000 2.0096 2.0114 420.9034 421.3460 0.0660 -1.0000 -1.0000 0511827 1579115176.50 151.3883 60.0062 32.0000 2.0080 2.0097 420.8850 421.3285 0.0660 -1.0000 -1.0000 0511907 1579115176.60 151.4203 60.0062 32.0000 2.0092 2.0110 421.1902 421.6322 0.0659 -1.0000 -1.0000 0511967 1579115176.70 151.5135 60.0062 32.0000 2.0099 2.0116 421.0877 421.5300 0.0659 -1.0000 -1.0000 0512446 1579115176.80 151.5135 60.0062 32.0000 2.0093 2.0110 420.8991 421.3416 0.0660 -1.0000 -1.0000 0512516 1579115176.90 151.5135 60.0062 32.0000 2.0105 2.0122 421.0021 421.4450 0.0659 -1.0000 -1.0000 0512576 1579115177.00 151.5135 60.0062 32.0000 2.0102 2.0120 420.8621 421.3040 0.0659 -1.0000 -1.0000 0512637 1579115177.10 151.5135 60.0062 32.0000 2.0100 2.0118 420.8069 421.2494 0.0660 -1.0000 -1.0000 0512716 1579115177.20 151.3616 60.0062 32.0000 2.0089 2.0107 420.7969 421.2398 0.0660 -1.0000 -1.0000 0512776 1579115177.30 151.3616 60.0062 32.0000 2.0097 2.0115 420.9125 421.3572 0.0663 -1.0000 -1.0000 0512846 1579115177.40 151.3616 60.0062 32.0000 2.0097 2.0115 421.1203 421.5649 0.0663 -1.0000 -1.0000 0512916 1579115177.50 151.3616 60.0062 32.0000 2.0080 2.0098 421.1019 421.5467 0.0662 -1.0000 -1.0000 0512976 1579115177.60 151.3616 60.0062 32.0000 2.0085 2.0102 421.0735 421.5172 0.0661 -1.0000 -1.0000 0513046 1579115177.70 151.5012 60.0062 32.0000 2.0107 2.0125 421.0042 421.4479 0.0661 -1.0000 -1.0000 0513116 1579115177.80 151.5548 60.0062 32.0000 2.0093 2.0110 420.9822 421.4261 0.0662 -1.0000 -1.0000 0513176 1579115177.90 151.5548 60.0062 32.0000 2.0098 2.0115 420.8252 421.2695 0.0662 -1.0000 -1.0000 0513256 1579115178.00 151.5548 60.0062 32.0000 2.0101 2.0118 420.9122 421.3572 0.0664 -1.0000 -1.0000 0513316 1579115178.10 151.5548 60.0062 32.0000 2.0102 2.0119 420.7423 421.1868 0.0662 -1.0000 -1.0000 0513376 1579115178.20 151.5548 60.0062 32.0000 2.0108 2.0125 420.7600 421.2041 0.0662 -1.0000 -1.0000 0513786 1579115178.30 151.4604 60.0062 32.0000 2.0121 2.0138 421.2291 421.6752 0.0665 -1.0000 -1.0000 0513846 1579115178.40 151.4604 60.0062 32.0000 2.0098 2.0115 421.1617 421.6082 0.0665 -1.0000 -1.0000 0513916 1579115178.50 151.4604 60.0062 32.0000 2.0090 2.0108 420.9445 421.3899 0.0664 -1.0000 -1.0000 0513986 1579115178.60 151.4604 60.0062 32.0000 2.0088 2.0106 420.9862 421.4315 0.0663 -1.0000 -1.0000 0514046 1579115178.70 151.4604 60.0062 32.0000 2.0077 2.0095 421.0142 421.4610 0.0664 -1.0000 -1.0000 0514176 1579115178.80 151.2969 60.0062 32.0000 2.0069 2.0087 420.9285 421.3732 0.0663 -1.0000 -1.0000 0514246 1579115178.90 151.2969 60.0062 32.0000 2.0087 2.0104 420.8968 421.3420 0.0664 -1.0000 -1.0000 0514315 1579115179.00 151.2969 60.0062 32.0000 2.0073 2.0091 420.8627 421.3078 0.0663 -1.0000 -1.0000 0514376 1579115179.10 151.2969 60.0062 32.0000 2.0090 2.0107 420.8744 421.3203 0.0665 -1.0000 -1.0000 0514456 1579115179.20 151.2969 60.0062 32.0000 2.0085 2.0103 420.8091 421.2550 0.0665 -1.0000 -1.0000 0514735 1579115179.30 151.2969 60.0062 32.0000 2.0095 2.0113 420.8659 421.3122 0.0665 -1.0000 -1.0000 0514815 1579115179.40 151.4878 60.0062 32.0000 2.0100 2.0117 420.8625 421.3087 0.0665 -1.0000 -1.0000 0514875 1579115179.50 151.4878 60.0062 32.0000 2.0104 2.0122 420.8669 421.3123 0.0664 -1.0000 -1.0000 0514945 1579115179.60 151.4878 60.0062 32.0000 2.0100 2.0118 420.9295 421.3755 0.0664 -1.0000 -1.0000 0515015 1579115179.70 151.4878 60.0062 32.0000 2.0096 2.0114 421.0980 421.5435 0.0663 -1.0000 -1.0000 0515185 1579115179.80 151.4878 60.0062 32.0000 2.0090 2.0108 421.2799 421.7246 0.0663 -1.0000 -1.0000 0515255 1579115179.90 151.4878 60.0062 32.0000 2.0099 2.0117 421.1962 421.6412 0.0662 -1.0000 -1.0000 0515325 1579115180.00 151.5309 60.0067 32.0000 2.0092 2.0109 421.0781 421.5236 0.0664 -1.0000 -1.0000 0515385 1579115180.10 151.6315 60.0079 32.0000 2.0087 2.0104 420.9915 421.4365 0.0663 -1.0000 -1.0000 0515445 1579115180.20 151.6315 60.0079 32.0000 2.0084 2.0102 421.0593 421.5037 0.0662 -1.0000 -1.0000 0515525 1579115180.30 151.6315 60.0079 32.0000 2.0114 2.0131 420.9654 421.4108 0.0663 -1.0000 -1.0000 0515705 1579115180.40 151.6315 60.0079 32.0000 2.0106 2.0123 420.9764 421.4205 0.0662 -1.0000 -1.0000 0515765 1579115180.50 151.6315 60.0079 32.0000 2.0112 2.0130 420.9522 421.3980 0.0664 -1.0000 -1.0000 0515835 1579115180.60 151.6107 60.0079 32.0000 2.0096 2.0113 420.9232 421.3669 0.0662 -1.0000 -1.0000 0515895 1579115180.70 151.6100 60.0079 32.0000 2.0085 2.0102 421.1750 421.6194 0.0661 -1.0000 -1.0000 0515965 1579115180.80 151.6100 60.0079 32.0000 2.0082 2.0099 421.1103 421.5541 0.0661 -1.0000 -1.0000 0516255 1579115180.90 151.6100 60.0079 32.0000 2.0091 2.0108 421.1006 421.5446 0.0661 -1.0000 -1.0000 0516314 1579115181.00 151.6100 60.0079 32.0000 2.0103 2.0120 421.1061 421.5493 0.0660 -1.0000 -1.0000 0516375 1579115181.10 151.6532 60.0079 32.0000 2.0097 2.0115 421.0563 421.5001 0.0661 -1.0000 -1.0000 0516455 1579115181.20 151.7607 60.0079 32.0000 2.0120 2.0137 421.1422 421.5857 0.0661 -1.0000 -1.0000 0516514 1579115181.30 151.7607 60.0079 32.0000 2.0116 2.0133 421.0449 421.4891 0.0662 -1.0000 -1.0000 0516704 1579115181.40 151.7607 60.0079 32.0000 2.0108 2.0125 420.9055 421.3482 0.0660 -1.0000 -1.0000 0516774 1579115181.50 151.7607 60.0079 32.0000 2.0104 2.0122 420.9978 421.4400 0.0658 -1.0000 -1.0000 0516834 1579115181.60 151.7607 60.0079 32.0000 2.0106 2.0123 421.2820 421.7246 0.0659 -1.0000 -1.0000 0516914 1579115181.70 151.6880 60.0079 32.0000 2.0106 2.0124 421.1434 421.5852 0.0658 -1.0000 -1.0000 0516974 1579115181.80 151.6880 60.0079 32.0000 2.0101 2.0119 420.9417 421.3841 0.0660 -1.0000 -1.0000 0517424 1579115181.90 151.6880 60.0079 32.0000 2.0118 2.0135 420.7961 421.2372 0.0657 -1.0000 -1.0000 0517504 1579115182.00 151.6880 60.0079 32.0000 2.0112 2.0129 420.8009 421.2430 0.0659 -1.0000 -1.0000 0517564 1579115182.10 151.6880 60.0079 32.0000 2.0097 2.0114 421.0528 421.4949 0.0659 -1.0000 -1.0000 0517624 1579115182.20 151.4588 60.0079 32.0000 2.0093 2.0111 420.9162 421.3573 0.0658 -1.0000 -1.0000 0517694 1579115182.30 151.4226 60.0079 32.0000 2.0089 2.0106 421.1386 421.5807 0.0658 -1.0000 -1.0000 0517924 1579115182.40 151.4226 60.0079 32.0000 2.0087 2.0104 420.9702 421.4115 0.0658 -1.0000 -1.0000 0517984 1579115182.50 151.4226 60.0079 32.0000 2.0077 2.0094 421.0563 421.4981 0.0659 -1.0000 -1.0000 0518064 1579115182.60 151.4226 60.0079 32.0000 2.0090 2.0107 420.9935 421.4352 0.0658 -1.0000 -1.0000 0518123 1579115182.70 151.4226 60.0079 32.0000 2.0097 2.0115 420.9575 421.3991 0.0658 -1.0000 -1.0000 0518184 1579115182.80 151.3337 60.0079 32.0000 2.0087 2.0105 420.9689 421.4112 0.0659 -1.0000 -1.0000 0518473 1579115182.90 151.3337 60.0079 32.0000 2.0094 2.0112 420.9635 421.4058 0.0659 -1.0000 -1.0000 0518533 1579115183.00 151.3337 60.0079 32.0000 2.0095 2.0112 420.9087 421.3510 0.0659 -1.0000 -1.0000 0518593 1579115183.10 151.3337 60.0079 32.0000 2.0087 2.0105 420.8642 421.3053 0.0658 -1.0000 -1.0000 0518673 1579115183.20 151.3337 60.0079 32.0000 2.0087 2.0104 420.8071 421.2496 0.0660 -1.0000 -1.0000 0518733 1579115183.30 151.5371 60.0079 32.0000 2.0093 2.0110 420.8705 421.3127 0.0659 -1.0000 -1.0000 0518923 1579115183.40 151.5468 60.0079 32.0000 2.0088 2.0105 420.8837 421.3258 0.0659 -1.0000 -1.0000 0518983 1579115183.50 151.5468 60.0079 32.0000 2.0101 2.0118 420.9304 421.3725 0.0659 -1.0000 -1.0000 0519053 1579115183.60 151.5468 60.0079 32.0000 2.0106 2.0124 420.9503 421.3918 0.0658 -1.0000 -1.0000 0519123 1579115183.70 151.5468 60.0079 32.0000 2.0101 2.0118 420.8576 421.2996 0.0659 -1.0000 -1.0000 0519183 1579115183.80 151.5565 60.0079 32.0000 2.0098 2.0115 420.9617 421.4044 0.0660 -1.0000 -1.0000 0519463 1579115183.90 151.6837 60.0079 32.0000 2.0094 2.0112 420.9587 421.4015 0.0660 -1.0000 -1.0000 0519533 1579115184.00 151.6837 60.0079 32.0000 2.0101 2.0119 421.0429 421.4848 0.0657 -1.0000 -1.0000 0519593 1579115184.10 151.6837 60.0079 32.0000 2.0110 2.0128 420.9682 421.4105 0.0659 -1.0000 -1.0000 0519653 1579115184.20 151.6837 60.0079 32.0000 2.0096 2.0113 420.7778 421.2190 0.0658 -1.0000 -1.0000 0519733 1579115184.30 151.6837 60.0079 32.0000 2.0110 2.0128 420.8406 421.2819 0.0658 -1.0000 -1.0000 0519793 1579115184.40 151.7403 60.0079 32.0000 2.0087 2.0105 420.7382 421.1808 0.0659 -1.0000 -1.0000 0519853 1579115184.50 151.7403 60.0079 32.0000 2.0102 2.0120 420.6589 421.1003 0.0659 -1.0000 -1.0000 0519932 1579115184.60 151.7403 60.0079 32.0000 2.0101 2.0119 420.7922 421.2325 0.0657 -1.0000 -1.0000 0519993 1579115184.70 151.7403 60.0079 32.0000 2.0100 2.0117 421.1483 421.5915 0.0660 -1.0000 -1.0000 0520053 1579115184.80 151.7403 60.0079 32.0000 2.0103 2.0121 421.3074 421.7497 0.0658 -1.0000 -1.0000 0520122 1579115184.90 151.6403 60.0071 32.0000 2.0112 2.0129 421.3401 421.7811 0.0657 -1.0000 -1.0000 0520452 1579115185.00 151.5115 60.0061 32.0000 2.0081 2.0098 420.9314 421.3725 0.0657 -1.0000 -1.0000 0520512 1579115185.10 151.5115 60.0061 32.0000 2.0098 2.0115 420.7324 421.1729 0.0657 -1.0000 -1.0000 0520592 1579115185.20 151.5115 60.0061 32.0000 2.0102 2.0119 420.7548 421.1947 0.0656 -1.0000 -1.0000 0520652 1579115185.30 151.5115 60.0061 32.0000 2.0094 2.0111 420.8752 421.3156 0.0656 -1.0000 -1.0000 0520722 1579115185.40 151.5115 60.0061 32.0000 2.0095 2.0113 420.8224 421.2617 0.0655 -1.0000 -1.0000 0520782 1579115185.50 151.4781 60.0061 32.0000 2.0085 2.0102 420.6652 421.1061 0.0657 -1.0000 -1.0000 0520852 1579115185.60 151.4781 60.0061 32.0000 2.0108 2.0125 420.8540 421.2938 0.0656 -1.0000 -1.0000 0520922 1579115185.70 151.4781 60.0061 32.0000 2.0109 2.0127 420.9354 421.3766 0.0658 -1.0000 -1.0000 0520992 1579115185.80 151.4781 60.0061 32.0000 2.0097 2.0114 421.3095 421.7512 0.0658 -1.0000 -1.0000 0521052 1579115185.90 151.4781 60.0061 32.0000 2.0096 2.0113 421.1646 421.6060 0.0657 -1.0000 -1.0000 0521232 1579115186.00 151.5107 60.0061 32.0000 2.0106 2.0123 420.9305 421.3702 0.0656 -1.0000 -1.0000 0521302 1579115186.10 151.5195 60.0061 32.0000 2.0115 2.0132 420.9871 421.4279 0.0657 -1.0000 -1.0000 0521362 1579115186.20 151.5195 60.0061 32.0000 2.0090 2.0108 421.0559 421.4974 0.0659 -1.0000 -1.0000 0521432 1579115186.30 151.5195 60.0061 32.0000 2.0091 2.0109 421.0377 421.4823 0.0662 -1.0000 -1.0000 0521502 1579115186.40 151.5195 60.0061 32.0000 2.0094 2.0111 421.2069 421.6498 0.0659 -1.0000 -1.0000 0521742 1579115186.50 151.5247 60.0061 32.0000 2.0099 2.0117 421.1442 421.5865 0.0659 -1.0000 -1.0000 0521821 1579115186.60 151.6283 60.0061 32.0000 2.0110 2.0127 421.1292 421.5711 0.0659 -1.0000 -1.0000 0521882 1579115186.70 151.6283 60.0061 32.0000 2.0101 2.0119 420.7956 421.2385 0.0660 -1.0000 -1.0000 0521942 1579115186.80 151.6283 60.0061 32.0000 2.0109 2.0126 420.8566 421.2977 0.0657 -1.0000 -1.0000 0522021 1579115186.90 151.6283 60.0061 32.0000 2.0100 2.0117 421.0328 421.4738 0.0658 -1.0000 -1.0000 0522201 1579115187.00 151.6283 60.0061 32.0000 2.0085 2.0102 421.1360 421.5776 0.0658 -1.0000 -1.0000 0522261 1579115187.10 151.8520 60.0061 32.0000 2.0088 2.0105 421.2016 421.6433 0.0658 -1.0000 -1.0000 0522331 1579115187.20 151.8520 60.0061 32.0000 2.0090 2.0108 420.9270 421.3687 0.0659 -1.0000 -1.0000 0522401 1579115187.30 151.8520 60.0061 32.0000 2.0124 2.0141 420.7818 421.2233 0.0658 -1.0000 -1.0000 0522471 1579115187.40 151.8520 60.0061 32.0000 2.0123 2.0141 420.7874 421.2293 0.0658 -1.0000 -1.0000 0522731 1579115187.50 151.8520 60.0061 32.0000 2.0118 2.0135 420.9996 421.4411 0.0658 -1.0000 -1.0000 0522801 1579115187.60 151.8471 60.0061 32.0000 2.0092 2.0110 421.1112 421.5528 0.0658 -1.0000 -1.0000 0522881 1579115187.70 151.5363 60.0061 32.0000 2.0081 2.0098 421.1539 421.5948 0.0657 -1.0000 -1.0000 0522941 1579115187.80 151.5363 60.0061 32.0000 2.0078 2.0095 420.9748 421.4173 0.0660 -1.0000 -1.0000 0523001 1579115187.90 151.5363 60.0061 32.0000 2.0078 2.0095 421.0968 421.5388 0.0658 -1.0000 -1.0000 0523331 1579115188.00 151.5363 60.0061 32.0000 2.0085 2.0103 421.1172 421.5580 0.0656 -1.0000 -1.0000 0523401 1579115188.10 151.5363 60.0061 32.0000 2.0078 2.0095 421.1232 421.5641 0.0657 -1.0000 -1.0000 0523461 1579115188.20 151.6129 60.0061 32.0000 2.0090 2.0108 421.1962 421.6384 0.0659 -1.0000 -1.0000 0523531 1579115188.30 151.6129 60.0061 32.0000 2.0101 2.0118 420.8984 421.3394 0.0657 -1.0000 -1.0000 0523591 1579115188.40 151.6129 60.0061 32.0000 2.0124 2.0141 420.8432 421.2838 0.0657 -1.0000 -1.0000 0523661 1579115188.50 151.6129 60.0061 32.0000 2.0102 2.0120 420.8679 421.3101 0.0659 -1.0000 -1.0000 0524500 1579115188.60 151.6129 60.0061 32.0000 2.0085 2.0102 421.0737 421.5149 0.0657 -1.0000 -1.0000 0524560 1579115188.70 151.6230 60.0061 32.0000 2.0079 2.0096 421.1683 421.6109 0.0660 -1.0000 -1.0000 0524630 1579115188.80 151.6479 60.0061 32.0000 2.0076 2.0094 421.0842 421.5271 0.0659 -1.0000 -1.0000 0524700 1579115188.90 151.6479 60.0061 32.0000 2.0097 2.0114 420.9095 421.3505 0.0658 -1.0000 -1.0000 0524760 1579115189.00 151.6479 60.0061 32.0000 2.0104 2.0122 420.8746 421.3178 0.0661 -1.0000 -1.0000 0524820 1579115189.10 151.6479 60.0061 32.0000 2.0106 2.0123 420.8258 421.2690 0.0660 -1.0000 -1.0000 0524900 1579115189.20 151.6479 60.0061 32.0000 2.0109 2.0127 421.0881 421.5308 0.0660 -1.0000 -1.0000 0524960 1579115189.30 151.5352 60.0061 32.0000 2.0096 2.0113 421.1985 421.6412 0.0658 -1.0000 -1.0000 0525030 1579115189.40 151.5352 60.0061 32.0000 2.0089 2.0106 421.0173 421.4600 0.0661 -1.0000 -1.0000 0525090 1579115189.50 151.5352 60.0061 32.0000 2.0089 2.0107 420.8192 421.2602 0.0658 -1.0000 -1.0000 0525420 1579115189.60 151.5352 60.0061 32.0000 2.0108 2.0125 420.9558 421.3985 0.0660 -1.0000 -1.0000 0525490 1579115189.70 151.5352 60.0061 32.0000 2.0094 2.0111 420.7214 421.1634 0.0659 -1.0000 -1.0000 0525560 1579115189.80 151.4075 60.0048 32.0000 2.0093 2.0110 420.8259 421.2666 0.0657 -1.0000 -1.0000 0525630 1579115189.90 151.3996 60.0047 32.0000 2.0088 2.0105 420.8728 421.3133 0.0657 -1.0000 -1.0000 0525700 1579115190.00 151.3996 60.0047 32.0000 2.0091 2.0108 420.8040 421.2451 0.0658 -1.0000 -1.0000 0525760 1579115190.10 151.3996 60.0047 32.0000 2.0094 2.0111 420.7749 421.2155 0.0657 -1.0000 -1.0000 0525819 1579115190.20 151.3996 60.0047 32.0000 2.0099 2.0116 420.8887 421.3288 0.0656 -1.0000 -1.0000 0525899 1579115190.30 151.3996 60.0047 32.0000 2.0111 2.0128 420.7826 421.2246 0.0658 -1.0000 -1.0000 0525960 1579115190.40 151.3996 60.0047 32.0000 2.0101 2.0118 420.9708 421.4120 0.0658 -1.0000 -1.0000 0526019 1579115190.50 151.3933 60.0047 32.0000 2.0087 2.0104 421.1622 421.6039 0.0658 -1.0000 -1.0000 0526099 1579115190.60 151.3016 60.0047 32.0000 2.0083 2.0101 421.1639 421.6049 0.0658 -1.0000 -1.0000 0526159 1579115190.70 151.3016 60.0047 32.0000 2.0088 2.0105 420.9818 421.4232 0.0657 -1.0000 -1.0000 0526219 1579115190.80 151.3016 60.0047 32.0000 2.0092 2.0110 421.0573 421.4997 0.0659 -1.0000 -1.0000 0526289 1579115190.90 151.3016 60.0047 32.0000 2.0081 2.0099 420.9355 421.3767 0.0658 -1.0000 -1.0000 0526359 1579115191.00 151.3016 60.0047 32.0000 2.0083 2.0100 420.9926 421.4339 0.0658 -1.0000 -1.0000 0526449 1579115191.10 151.5715 60.0047 32.0000 2.0101 2.0118 420.8974 421.3396 0.0659 -1.0000 -1.0000 0526529 1579115191.20 151.5715 60.0047 32.0000 2.0097 2.0114 420.7935 421.2344 0.0657 -1.0000 -1.0000 0526589 1579115191.30 151.5715 60.0047 32.0000 2.0109 2.0127 421.0146 421.4549 0.0656 -1.0000 -1.0000 0526659 1579115191.40 151.5715 60.0047 32.0000 2.0108 2.0126 421.1778 421.6190 0.0658 -1.0000 -1.0000 0526719 1579115191.50 151.5715 60.0047 32.0000 2.0097 2.0114 421.2010 421.6413 0.0654 -1.0000 -1.0000 0526789 1579115191.60 151.5583 60.0047 32.0000 2.0100 2.0118 420.9097 421.3487 0.0655 -1.0000 -1.0000 0526979 1579115191.70 151.3608 60.0047 32.0000 2.0107 2.0124 420.8145 421.2564 0.0658 -1.0000 -1.0000 0527039 1579115191.80 151.3608 60.0047 32.0000 2.0097 2.0115 420.7989 421.2394 0.0657 -1.0000 -1.0000 0527099 1579115191.90 151.3608 60.0047 32.0000 2.0091 2.0108 420.8230 421.2630 0.0656 -1.0000 -1.0000 0527179 1579115192.00 151.3608 60.0047 32.0000 2.0081 2.0099 420.8625 421.3021 0.0655 -1.0000 -1.0000 0527239 1579115192.10 151.3608 60.0047 32.0000 2.0088 2.0106 420.9883 421.4285 0.0656 -1.0000 -1.0000 0527299 1579115192.20 151.4680 60.0047 32.0000 2.0091 2.0108 420.8288 421.2704 0.0658 -1.0000 -1.0000 0527369 1579115192.30 151.4680 60.0047 32.0000 2.0085 2.0102 421.0194 421.4607 0.0658 -1.0000 -1.0000 0527439 1579115192.40 151.4680 60.0047 32.0000 2.0089 2.0106 421.0270 421.4678 0.0656 -1.0000 -1.0000 0527499 1579115192.50 151.4680 60.0047 32.0000 2.0087 2.0105 420.9676 421.4083 0.0657 -1.0000 -1.0000 0527569 1579115192.60 151.4680 60.0047 32.0000 2.0093 2.0111 421.0573 421.4980 0.0657 -1.0000 -1.0000 0527708 1579115192.70 151.4171 60.0047 32.0000 2.0090 2.0107 421.0044 421.4459 0.0658 -1.0000 -1.0000 0527768 1579115192.80 151.2869 60.0047 32.0000 2.0095 2.0112 421.0926 421.5329 0.0657 -1.0000 -1.0000 0527849 1579115192.90 151.2869 60.0047 32.0000 2.0095 2.0113 420.9648 421.4063 0.0658 -1.0000 -1.0000 0527908 1579115193.00 151.2869 60.0047 32.0000 2.0100 2.0117 421.0137 421.4525 0.0654 -1.0000 -1.0000 0527968 1579115193.10 151.2869 60.0047 32.0000 2.0102 2.0119 420.7550 421.1945 0.0655 -1.0000 -1.0000 0528218 1579115193.20 151.2869 60.0047 32.0000 2.0101 2.0118 420.7333 421.1736 0.0657 -1.0000 -1.0000 0528278 1579115193.30 151.4196 60.0047 32.0000 2.0110 2.0128 420.7830 421.2243 0.0657 -1.0000 -1.0000 0528358 1579115193.40 151.4196 60.0047 32.0000 2.0079 2.0097 420.8398 421.2800 0.0656 -1.0000 -1.0000 0528418 1579115193.50 151.4196 60.0047 32.0000 2.0090 2.0107 420.8717 421.3122 0.0656 -1.0000 -1.0000 0528478 1579115193.60 151.4196 60.0047 32.0000 2.0094 2.0111 420.8305 421.2709 0.0656 -1.0000 -1.0000 0529478 1579115193.70 151.4196 60.0047 32.0000 2.0106 2.0123 420.8763 421.3166 0.0656 -1.0000 -1.0000 0529538 1579115193.80 151.7558 60.0047 32.0000 2.0100 2.0117 421.1213 421.5631 0.0658 -1.0000 -1.0000 0529597 1579115193.90 151.8226 60.0047 32.0000 2.0093 2.0111 421.2541 421.6939 0.0656 -1.0000 -1.0000 0529678 1579115194.00 151.8226 60.0047 32.0000 2.0109 2.0126 421.2877 421.7290 0.0658 -1.0000 -1.0000 0529738 1579115194.10 151.8226 60.0047 32.0000 2.0117 2.0134 420.7846 421.2254 0.0657 -1.0000 -1.0000 0529797 1579115194.20 151.8226 60.0047 32.0000 2.0108 2.0125 420.8644 421.3039 0.0656 -1.0000 -1.0000 0529868 1579115194.30 151.8226 60.0047 32.0000 2.0101 2.0118 421.1111 421.5517 0.0656 -1.0000 -1.0000 0529937 1579115194.40 151.4266 60.0047 32.0000 2.0096 2.0113 421.2700 421.7116 0.0657 -1.0000 -1.0000 0529997 1579115194.50 151.4266 60.0047 32.0000 2.0094 2.0111 421.3316 421.7733 0.0658 -1.0000 -1.0000 0530067 1579115194.60 151.4266 60.0047 32.0000 2.0111 2.0129 421.1145 421.5553 0.0656 -1.0000 -1.0000 0530137 1579115194.70 151.4266 60.0047 32.0000 2.0106 2.0123 420.8928 421.3338 0.0657 -1.0000 -1.0000 0530197 1579115194.80 151.4266 60.0047 32.0000 2.0093 2.0111 420.7714 421.2123 0.0658 -1.0000 -1.0000 0530277 1579115194.90 151.4558 60.0028 32.0000 2.0101 2.0118 421.0994 421.5402 0.0657 -1.0000 -1.0000 0530337 1579115195.00 151.4572 60.0027 32.0000 2.0103 2.0121 421.2233 421.6650 0.0658 -1.0000 -1.0000 0530417 1579115195.10 151.4572 60.0027 32.0000 2.0093 2.0110 421.3978 421.8411 0.0661 -1.0000 -1.0000 0530497 1579115195.20 151.4572 60.0027 32.0000 2.0104 2.0121 421.0424 421.4836 0.0657 -1.0000 -1.0000 0530557 1579115195.30 151.4572 60.0027 32.0000 2.0107 2.0124 420.9170 421.3590 0.0659 -1.0000 -1.0000 0530627 1579115195.40 151.4572 60.0027 32.0000 2.0118 2.0136 420.6043 421.0462 0.0659 -1.0000 -1.0000 0530687 1579115195.50 151.5247 60.0027 32.0000 2.0098 2.0115 421.0144 421.4571 0.0660 -1.0000 -1.0000 0530757 1579115195.60 151.5247 60.0027 32.0000 2.0091 2.0109 421.1647 421.6070 0.0659 -1.0000 -1.0000 0530827 1579115195.70 151.5247 60.0027 32.0000 2.0086 2.0104 421.1618 421.6043 0.0659 -1.0000 -1.0000 0531207 1579115195.80 151.5247 60.0027 32.0000 2.0090 2.0108 421.2876 421.7317 0.0661 -1.0000 -1.0000 0531267 1579115195.90 151.5247 60.0027 32.0000 2.0102 2.0119 421.1863 421.6273 0.0656 -1.0000 -1.0000 0531337 1579115196.00 151.4045 60.0027 32.0000 2.0095 2.0112 420.8034 421.2451 0.0659 -1.0000 -1.0000 0531406 1579115196.10 151.3822 60.0027 32.0000 2.0098 2.0116 420.9583 421.4001 0.0658 -1.0000 -1.0000 0531466 1579115196.20 151.3822 60.0027 32.0000 2.0116 2.0133 421.0029 421.4444 0.0658 -1.0000 -1.0000 0531696 1579115196.30 151.3822 60.0027 32.0000 2.0091 2.0109 421.2192 421.6632 0.0661 -1.0000 -1.0000 0531767 1579115196.40 151.3822 60.0027 32.0000 2.0082 2.0099 421.3427 421.7847 0.0658 -1.0000 -1.0000 0531826 1579115196.50 151.3822 60.0027 32.0000 2.0106 2.0124 421.1292 421.5712 0.0658 -1.0000 -1.0000 0531896 1579115196.60 151.5146 60.0027 32.0000 2.0112 2.0130 420.9304 421.3728 0.0659 -1.0000 -1.0000 0531956 1579115196.70 151.5146 60.0027 32.0000 2.0106 2.0123 420.9498 421.3913 0.0658 -1.0000 -1.0000 0532196 1579115196.80 151.5146 60.0027 32.0000 2.0087 2.0105 421.1922 421.6336 0.0657 -1.0000 -1.0000 0532266 1579115196.90 151.5146 60.0027 32.0000 2.0083 2.0100 421.1197 421.5611 0.0657 -1.0000 -1.0000 0532326 1579115197.00 151.5146 60.0027 32.0000 2.0079 2.0097 421.2018 421.6426 0.0657 -1.0000 -1.0000 0532396 1579115197.10 151.5146 60.0027 32.0000 2.0079 2.0097 421.0320 421.4729 0.0656 -1.0000 -1.0000 0532466 1579115197.20 151.5454 60.0027 32.0000 2.0092 2.0110 420.9922 421.4320 0.0656 -1.0000 -1.0000 0532526 1579115197.30 151.5784 60.0027 32.0000 2.0109 2.0126 421.0476 421.4875 0.0655 -1.0000 -1.0000 0532606 1579115197.40 151.5784 60.0027 32.0000 2.0107 2.0124 420.7517 421.1928 0.0657 -1.0000 -1.0000 0532666 1579115197.50 151.5784 60.0027 32.0000 2.0105 2.0122 420.9038 421.3435 0.0656 -1.0000 -1.0000 0532736 1579115197.60 151.5784 60.0027 32.0000 2.0100 2.0117 420.9261 421.3657 0.0655 -1.0000 -1.0000 0532806 1579115197.70 151.5784 60.0027 32.0000 2.0102 2.0119 421.0615 421.5022 0.0657 -1.0000 -1.0000 0532966 1579115197.80 151.2292 60.0027 32.0000 2.0093 2.0110 421.1496 421.5904 0.0657 -1.0000 -1.0000 0533026 1579115197.90 151.2292 60.0027 32.0000 2.0094 2.0111 421.1664 421.6056 0.0654 -1.0000 -1.0000 0533096 1579115198.00 151.2292 60.0027 32.0000 2.0081 2.0098 421.1816 421.6208 0.0654 -1.0000 -1.0000 0533156 1579115198.10 151.2292 60.0027 32.0000 2.0087 2.0104 421.1418 421.5804 0.0653 -1.0000 -1.0000 0533226 1579115198.20 151.2292 60.0027 32.0000 2.0093 2.0110 420.7924 421.2312 0.0654 -1.0000 -1.0000 0533715 1579115198.30 151.4815 60.0027 32.0000 2.0116 2.0133 420.7400 421.1788 0.0654 -1.0000 -1.0000 0533775 1579115198.40 151.5085 60.0027 32.0000 2.0108 2.0125 420.9189 421.3570 0.0653 -1.0000 -1.0000 0533835 1579115198.50 151.5085 60.0027 32.0000 2.0089 2.0106 421.1976 421.6374 0.0655 -1.0000 -1.0000 0533915 1579115198.60 151.5085 60.0027 32.0000 2.0091 2.0109 421.2836 421.7238 0.0656 -1.0000 -1.0000 0533975 1579115198.70 151.5085 60.0027 32.0000 2.0088 2.0105 421.1609 421.6009 0.0655 -1.0000 -1.0000 0534725 1579115198.80 151.5189 60.0027 32.0000 2.0114 2.0131 421.1775 421.6181 0.0657 -1.0000 -1.0000 0534795 1579115198.90 151.5756 60.0027 32.0000 2.0102 2.0119 420.8945 421.3356 0.0657 -1.0000 -1.0000 0534855 1579115199.00 151.5756 60.0027 32.0000 2.0096 2.0114 420.7893 421.2285 0.0655 -1.0000 -1.0000 0534915 1579115199.10 151.5756 60.0027 32.0000 2.0107 2.0125 420.8123 421.2528 0.0657 -1.0000 -1.0000 0534995 1579115199.20 151.5756 60.0027 32.0000 2.0100 2.0117 421.0280 421.4685 0.0656 -1.0000 -1.0000 0535055 1579115199.30 151.5756 60.0027 32.0000 2.0081 2.0098 421.1811 421.6218 0.0656 -1.0000 -1.0000 0535125 1579115199.40 151.7479 60.0027 32.0000 2.0093 2.0110 421.2011 421.6415 0.0656 -1.0000 -1.0000 0535195 1579115199.50 151.7479 60.0027 32.0000 2.0092 2.0109 421.1948 421.6359 0.0657 -1.0000 -1.0000 0535254 1579115199.60 151.7479 60.0027 32.0000 2.0112 2.0129 421.0148 421.4546 0.0656 -1.0000 -1.0000 0535324 1579115199.70 151.7479 60.0027 32.0000 2.0118 2.0135 420.8942 421.3351 0.0657 -1.0000 -1.0000 0535385 1579115199.80 151.7479 60.0027 32.0000 2.0103 2.0120 420.9230 421.3622 0.0655 -1.0000 -1.0000 0535454 1579115199.90 151.6914 60.0025 32.0000 2.0085 2.0102 421.0957 421.5356 0.0656 -1.0000 -1.0000 0535524 1579115200.00 151.5938 60.0021 32.0000 2.0093 2.0110 421.2157 421.6571 0.0658 -1.0000 -1.0000 0535584 1579115200.10 151.5938 60.0021 32.0000 2.0091 2.0108 421.0480 421.4883 0.0655 -1.0000 -1.0000 0535644 1579115200.20 151.5938 60.0021 32.0000 2.0100 2.0117 420.7662 421.2053 0.0655 -1.0000 -1.0000 0536294 1579115200.30 151.5938 60.0021 32.0000 2.0099 2.0117 420.7474 421.1883 0.0658 -1.0000 -1.0000 0536374 1579115200.40 151.5938 60.0021 32.0000 2.0106 2.0123 421.2112 421.6506 0.0655 -1.0000 -1.0000 0536434 1579115200.50 151.5938 60.0021 32.0000 2.0096 2.0113 421.2970 421.7383 0.0657 -1.0000 -1.0000 0536514 1579115200.60 151.5938 60.0021 32.0000 2.0096 2.0113 421.2720 421.7136 0.0658 -1.0000 -1.0000 0536574 1579115200.70 151.5938 60.0021 32.0000 2.0111 2.0129 421.2649 421.7050 0.0656 -1.0000 -1.0000 0536634 1579115200.80 151.5938 60.0021 32.0000 2.0113 2.0130 420.9381 421.3781 0.0656 -1.0000 -1.0000 0536714 1579115200.90 151.5938 60.0021 32.0000 2.0110 2.0128 420.6511 421.0913 0.0656 -1.0000 -1.0000 0536784 1579115201.00 151.5938 60.0021 32.0000 2.0092 2.0109 420.8449 421.2849 0.0656 -1.0000 -1.0000 0536844 1579115201.10 151.5527 60.0021 32.0000 2.0097 2.0115 420.8859 421.3262 0.0657 -1.0000 -1.0000 0536924 1579115201.20 151.5476 60.0021 32.0000 2.0085 2.0102 420.9677 421.4077 0.0656 -1.0000 -1.0000 0536984 1579115201.30 151.5476 60.0021 32.0000 2.0078 2.0095 421.0133 421.4538 0.0657 -1.0000 -1.0000 0537053 1579115201.40 151.5476 60.0021 32.0000 2.0085 2.0103 420.9404 421.3812 0.0657 -1.0000 -1.0000 0537113 1579115201.50 151.5476 60.0021 32.0000 2.0093 2.0111 421.2008 421.6408 0.0657 -1.0000 -1.0000 0537183 1579115201.60 151.5476 60.0021 32.0000 2.0091 2.0108 421.1582 421.6002 0.0658 -1.0000 -1.0000 0537253 1579115201.70 151.6671 60.0021 32.0000 2.0099 2.0117 421.2311 421.6725 0.0658 -1.0000 -1.0000 0537313 1579115201.80 151.6671 60.0021 32.0000 2.0133 2.0150 421.0379 421.4802 0.0659 -1.0000 -1.0000 0537453 1579115201.90 151.6671 60.0021 32.0000 2.0122 2.0139 420.9782 421.4204 0.0658 -1.0000 -1.0000 0537533 1579115202.00 151.5062 60.0021 32.0000 2.0103 2.0121 420.8218 421.2645 0.0660 -1.0000 -1.0000 0537593 1579115202.10 151.5213 60.0021 32.0000 2.0095 2.0112 421.0887 421.5308 0.0658 -1.0000 -1.0000 0537653 1579115202.20 151.5213 60.0021 32.0000 2.0104 2.0122 421.0757 421.5180 0.0660 -1.0000 -1.0000 0537733 1579115202.30 151.5213 60.0021 32.0000 2.0085 2.0102 420.9972 421.4396 0.0659 -1.0000 -1.0000 0537793 1579115202.40 151.5213 60.0021 32.0000 2.0081 2.0098 421.1657 421.6088 0.0661 -1.0000 -1.0000 0537853 1579115202.50 151.5213 60.0021 32.0000 2.0084 2.0102 421.2230 421.6647 0.0659 -1.0000 -1.0000 0537923 1579115202.60 151.5213 60.0021 32.0000 2.0105 2.0123 421.0840 421.5276 0.0660 -1.0000 -1.0000 0537983 1579115202.70 151.5213 60.0021 32.0000 2.0099 2.0116 420.9722 421.4147 0.0659 -1.0000 -1.0000 0538053 1579115202.80 151.4548 60.0021 32.0000 2.0090 2.0108 420.7808 421.2234 0.0660 -1.0000 -1.0000 0538443 1579115202.90 151.3662 60.0021 32.0000 2.0103 2.0121 420.8203 421.2626 0.0660 -1.0000 -1.0000 0538513 1579115203.00 151.3662 60.0021 32.0000 2.0093 2.0111 420.8274 421.2697 0.0658 -1.0000 -1.0000 0538573 1579115203.10 151.3662 60.0021 32.0000 2.0097 2.0114 420.7517 421.1934 0.0659 -1.0000 -1.0000 0538643 1579115203.20 151.3662 60.0021 32.0000 2.0111 2.0128 420.7905 421.2333 0.0660 -1.0000 -1.0000 0538703 1579115203.30 151.3662 60.0021 32.0000 2.0104 2.0121 420.7845 421.2272 0.0660 -1.0000 -1.0000 0538943 1579115203.40 151.3918 60.0021 32.0000 2.0108 2.0126 420.9558 421.3986 0.0660 -1.0000 -1.0000 0539002 1579115203.50 151.3918 60.0021 32.0000 2.0085 2.0102 421.1009 421.5438 0.0660 -1.0000 -1.0000 0539072 1579115203.60 151.3918 60.0021 32.0000 2.0088 2.0106 421.2157 421.6586 0.0660 -1.0000 -1.0000 0539142 1579115203.70 151.3918 60.0021 32.0000 2.0095 2.0113 420.7351 421.1782 0.0661 -1.0000 -1.0000 0539202 1579115203.80 151.3918 60.0021 32.0000 2.0103 2.0121 420.8070 421.2499 0.0660 -1.0000 -1.0000 0539482 1579115203.90 151.3918 60.0021 32.0000 2.0097 2.0115 420.8403 421.2825 0.0659 -1.0000 -1.0000 0539562 1579115204.00 151.3918 60.0021 32.0000 2.0092 2.0110 421.0022 421.4447 0.0660 -1.0000 -1.0000 0539622 1579115204.10 151.4460 60.0021 32.0000 2.0078 2.0096 421.1391 421.5826 0.0661 -1.0000 -1.0000 0539682 1579115204.20 151.4460 60.0021 32.0000 2.0080 2.0097 421.1742 421.6179 0.0661 -1.0000 -1.0000 0539762 1579115204.30 151.4460 60.0021 32.0000 2.0087 2.0105 421.2179 421.6614 0.0661 -1.0000 -1.0000 0539822 1579115204.40 151.4460 60.0021 32.0000 2.0131 2.0148 420.7666 421.2107 0.0663 -1.0000 -1.0000 0540192 1579115204.50 151.4460 60.0021 32.0000 2.0108 2.0125 420.7911 421.2345 0.0661 -1.0000 -1.0000 0540272 1579115204.60 151.4026 60.0028 32.0000 2.0087 2.0104 420.9794 421.4228 0.0661 -1.0000 -1.0000 0540332 1579115204.70 151.3324 60.0039 32.0000 2.0087 2.0104 421.0997 421.5426 0.0660 -1.0000 -1.0000 0540392 1579115204.80 151.3324 60.0039 32.0000 2.0102 2.0119 421.0099 421.4534 0.0661 -1.0000 -1.0000 0540472 1579115204.90 151.3324 60.0039 32.0000 2.0092 2.0109 420.9770 421.4199 0.0660 -1.0000 -1.0000 0540532 1579115205.00 151.3324 60.0039 32.0000 2.0099 2.0116 420.8746 421.3180 0.0661 -1.0000 -1.0000 0540592 1579115205.10 151.3324 60.0039 32.0000 2.0113 2.0131 420.8583 421.2994 0.0659 -1.0000 -1.0000 0540662 1579115205.20 151.3324 60.0039 32.0000 2.0093 2.0110 420.7576 421.2010 0.0661 -1.0000 -1.0000 0540732 1579115205.30 151.4803 60.0039 32.0000 2.0101 2.0119 420.7884 421.2313 0.0661 -1.0000 -1.0000 0540801 1579115205.40 151.4803 60.0039 32.0000 2.0095 2.0112 420.8273 421.2714 0.0661 -1.0000 -1.0000 0540991 1579115205.50 151.4803 60.0039 32.0000 2.0106 2.0123 420.8238 421.2666 0.0660 -1.0000 -1.0000 0541051 1579115205.60 151.4803 60.0039 32.0000 2.0090 2.0108 420.8682 421.3118 0.0661 -1.0000 -1.0000 0541131 1579115205.70 151.4803 60.0039 32.0000 2.0102 2.0119 420.8328 421.2760 0.0661 -1.0000 -1.0000 0541191 1579115205.80 151.5996 60.0039 32.0000 2.0097 2.0114 420.7658 421.2089 0.0660 -1.0000 -1.0000 0541251 1579115205.90 151.6170 60.0039 32.0000 2.0098 2.0115 421.1411 421.5846 0.0661 -1.0000 -1.0000 0541321 1579115206.00 151.6170 60.0039 32.0000 2.0097 2.0115 421.1783 421.6220 0.0661 -1.0000 -1.0000 0541391 1579115206.10 151.6170 60.0039 32.0000 2.0106 2.0124 421.3383 421.7816 0.0660 -1.0000 -1.0000 0541461 1579115206.20 151.6170 60.0039 32.0000 2.0118 2.0136 421.0450 421.4889 0.0662 -1.0000 -1.0000 0541531 1579115206.30 151.6170 60.0039 32.0000 2.0114 2.0131 420.7963 421.2393 0.0659 -1.0000 -1.0000 0541591 1579115206.40 151.7886 60.0039 32.0000 2.0099 2.0116 420.9190 421.3616 0.0660 -1.0000 -1.0000 0541981 1579115206.50 151.7886 60.0039 32.0000 2.0078 2.0095 421.0283 421.4702 0.0658 -1.0000 -1.0000 0542061 1579115206.60 151.7886 60.0039 32.0000 2.0105 2.0122 421.2904 421.7325 0.0658 -1.0000 -1.0000 0542121 1579115206.70 151.7886 60.0039 32.0000 2.0099 2.0116 421.3784 421.8220 0.0660 -1.0000 -1.0000 0542191 1579115206.80 151.7886 60.0039 32.0000 2.0092 2.0110 421.1339 421.5768 0.0660 -1.0000 -1.0000 0542261 1579115206.90 151.3298 60.0039 32.0000 2.0121 2.0138 420.8562 421.2978 0.0658 -1.0000 -1.0000 0542491 1579115207.00 151.3298 60.0039 32.0000 2.0096 2.0113 421.0639 421.5056 0.0658 -1.0000 -1.0000 0542551 1579115207.10 151.3298 60.0039 32.0000 2.0072 2.0090 421.0304 421.4704 0.0655 -1.0000 -1.0000 0542621 1579115207.20 151.3298 60.0039 32.0000 2.0089 2.0106 421.2913 421.7324 0.0657 -1.0000 -1.0000 0542691 1579115207.30 151.3298 60.0039 32.0000 2.0097 2.0114 421.0609 421.5020 0.0658 -1.0000 -1.0000 0542761 1579115207.40 151.3298 60.0039 32.0000 2.0114 2.0131 420.8623 421.3035 0.0657 -1.0000 -1.0000 0542980 1579115207.50 151.3914 60.0039 32.0000 2.0105 2.0122 420.6763 421.1174 0.0659 -1.0000 -1.0000 0543050 1579115207.60 151.4719 60.0039 32.0000 2.0099 2.0116 420.8696 421.3107 0.0657 -1.0000 -1.0000 0543120 1579115207.70 151.4719 60.0039 32.0000 2.0094 2.0111 421.0998 421.5422 0.0659 -1.0000 -1.0000 0543180 1579115207.80 151.4719 60.0039 32.0000 2.0103 2.0121 421.2141 421.6560 0.0658 -1.0000 -1.0000 0543240 1579115207.90 151.4719 60.0039 32.0000 2.0089 2.0106 421.1730 421.6159 0.0660 -1.0000 -1.0000 0544170 1579115208.00 151.4719 60.0039 32.0000 2.0088 2.0106 421.0433 421.4844 0.0658 -1.0000 -1.0000 0544230 1579115208.10 151.6891 60.0039 32.0000 2.0104 2.0121 420.8470 421.2893 0.0660 -1.0000 -1.0000 0544290 1579115208.20 151.6891 60.0039 32.0000 2.0096 2.0114 420.9356 421.3794 0.0662 -1.0000 -1.0000 0544360 1579115208.30 151.6891 60.0039 32.0000 2.0098 2.0115 421.2635 421.7093 0.0663 -1.0000 -1.0000 0544430 1579115208.40 151.6891 60.0039 32.0000 2.0091 2.0108 421.1576 421.6013 0.0661 -1.0000 -1.0000 0544499 1579115208.50 151.6891 60.0039 32.0000 2.0092 2.0109 421.0420 421.4863 0.0663 -1.0000 -1.0000 0544570 1579115208.60 151.5680 60.0039 32.0000 2.0106 2.0123 420.8126 421.2563 0.0661 -1.0000 -1.0000 0544629 1579115208.70 151.3499 60.0039 32.0000 2.0105 2.0122 420.8495 421.2917 0.0659 -1.0000 -1.0000 0544689 1579115208.80 151.3499 60.0039 32.0000 2.0107 2.0124 420.7859 421.2293 0.0661 -1.0000 -1.0000 0544770 1579115208.90 151.3499 60.0039 32.0000 2.0078 2.0095 420.8469 421.2894 0.0659 -1.0000 -1.0000 0544829 1579115209.00 151.3499 60.0039 32.0000 2.0095 2.0112 420.8860 421.3264 0.0656 -1.0000 -1.0000 0545289 1579115209.10 151.3499 60.0039 32.0000 2.0103 2.0121 421.0080 421.4519 0.0661 -1.0000 -1.0000 0545359 1579115209.20 151.5347 60.0028 32.0000 2.0089 2.0106 421.1615 421.6049 0.0660 -1.0000 -1.0000 0545419 1579115209.30 151.5347 60.0028 32.0000 2.0095 2.0113 421.1239 421.5671 0.0661 -1.0000 -1.0000 0545489 1579115209.40 151.5347 60.0028 32.0000 2.0107 2.0124 421.2962 421.7398 0.0660 -1.0000 -1.0000 0545559 1579115209.50 151.5347 60.0028 32.0000 2.0110 2.0128 420.9838 421.4261 0.0659 -1.0000 -1.0000 0545619 1579115209.60 151.5347 60.0028 32.0000 2.0099 2.0117 420.9634 421.4056 0.0659 -1.0000 -1.0000 0545699 1579115209.70 151.5347 60.0028 32.0000 2.0118 2.0136 420.7805 421.2244 0.0662 -1.0000 -1.0000 0545759 1579115209.80 151.5347 60.0028 32.0000 2.0098 2.0115 420.9142 421.3580 0.0661 -1.0000 -1.0000 0545819 1579115209.90 151.5347 60.0028 32.0000 2.0098 2.0116 420.8732 421.3159 0.0660 -1.0000 -1.0000 0545889 1579115210.00 151.5347 60.0028 32.0000 2.0101 2.0118 420.8262 421.2682 0.0659 -1.0000 -1.0000 0545949 1579115210.10 151.5347 60.0028 32.0000 2.0098 2.0115 420.8774 421.3200 0.0660 -1.0000 -1.0000 0546019 1579115210.20 151.5347 60.0028 32.0000 2.0095 2.0113 420.9372 421.3787 0.0658 -1.0000 -1.0000 0546089 1579115210.30 151.5347 60.0028 32.0000 2.0096 2.0113 421.1861 421.6272 0.0658 -1.0000 -1.0000 0546149 1579115210.40 151.4260 60.0028 32.0000 2.0090 2.0108 421.1230 421.5647 0.0658 -1.0000 -1.0000 0546209 1579115210.50 151.3938 60.0028 32.0000 2.0083 2.0101 421.0969 421.5391 0.0658 -1.0000 -1.0000 0546289 1579115210.60 151.3938 60.0028 32.0000 2.0079 2.0097 421.1437 421.5852 0.0658 -1.0000 -1.0000 0546349 1579115210.70 151.3938 60.0028 32.0000 2.0085 2.0103 421.0510 421.4932 0.0659 -1.0000 -1.0000 0546408 1579115210.80 151.3938 60.0028 32.0000 2.0085 2.0102 421.0365 421.4776 0.0657 -1.0000 -1.0000 0546488 1579115210.90 151.3938 60.0028 32.0000 2.0090 2.0108 420.9701 421.4120 0.0659 -1.0000 -1.0000 0546548 1579115211.00 151.3938 60.0028 32.0000 2.0092 2.0110 421.1800 421.6237 0.0661 -1.0000 -1.0000 0547138 1579115211.10 151.3938 60.0028 32.0000 2.0120 2.0137 420.9526 421.3945 0.0659 -1.0000 -1.0000 0547208 1579115211.20 151.3938 60.0028 32.0000 2.0107 2.0124 420.8906 421.3318 0.0657 -1.0000 -1.0000 0547268 1579115211.30 151.3938 60.0028 32.0000 2.0107 2.0125 420.8690 421.3107 0.0659 -1.0000 -1.0000 0547348 1579115211.40 151.3938 60.0028 32.0000 2.0088 2.0106 421.1305 421.5738 0.0660 -1.0000 -1.0000 0547408 1579115211.50 151.3938 60.0028 32.0000 2.0082 2.0100 421.1953 421.6380 0.0660 -1.0000 -1.0000 0547468 1579115211.60 151.3938 60.0028 32.0000 2.0080 2.0098 421.0839 421.5268 0.0660 -1.0000 -1.0000 0547548 1579115211.70 151.6775 60.0028 32.0000 2.0097 2.0115 421.0436 421.4863 0.0659 -1.0000 -1.0000 0547608 1579115211.80 151.6775 60.0028 32.0000 2.0097 2.0115 421.1431 421.5856 0.0659 -1.0000 -1.0000 0547668 1579115211.90 151.6775 60.0028 32.0000 2.0103 2.0121 420.8897 421.3317 0.0658 -1.0000 -1.0000 0547738 1579115212.00 151.6775 60.0028 32.0000 2.0141 2.0158 420.9614 421.4023 0.0657 -1.0000 -1.0000 0547808 1579115212.10 151.6775 60.0028 32.0000 2.0116 2.0134 420.9883 421.4295 0.0658 -1.0000 -1.0000 0547868 1579115212.20 151.6775 60.0028 32.0000 2.0093 2.0110 421.1261 421.5696 0.0661 -1.0000 -1.0000 0547948 1579115212.30 151.5692 60.0028 32.0000 2.0084 2.0101 421.1218 421.5642 0.0658 -1.0000 -1.0000 0548008 1579115212.40 151.5692 60.0028 32.0000 2.0098 2.0116 421.1007 421.5423 0.0658 -1.0000 -1.0000 0548078 1579115212.50 151.5692 60.0028 32.0000 2.0106 2.0123 420.9210 421.3631 0.0659 -1.0000 -1.0000 0548148 1579115212.60 151.5692 60.0028 32.0000 2.0115 2.0133 421.0865 421.5290 0.0660 -1.0000 -1.0000 0548208 1579115212.70 151.5692 60.0028 32.0000 2.0096 2.0114 420.9541 421.3981 0.0662 -1.0000 -1.0000 0548268 1579115212.80 151.5692 60.0028 32.0000 2.0105 2.0123 420.8262 421.2687 0.0660 -1.0000 -1.0000 0548347 1579115212.90 151.5692 60.0028 32.0000 2.0119 2.0136 420.9807 421.4234 0.0659 -1.0000 -1.0000 0548407 1579115213.00 151.5692 60.0028 32.0000 2.0095 2.0113 420.9884 421.4304 0.0659 -1.0000 -1.0000 0548468 1579115213.10 151.5692 60.0028 32.0000 2.0100 2.0117 421.0358 421.4770 0.0657 -1.0000 -1.0000 0548957 1579115213.20 151.5692 60.0028 32.0000 2.0084 2.0101 421.3095 421.7510 0.0658 -1.0000 -1.0000 0549017 1579115213.30 151.5692 60.0028 32.0000 2.0108 2.0126 421.1733 421.6147 0.0658 -1.0000 -1.0000 0549097 1579115213.40 151.7963 60.0028 32.0000 2.0108 2.0125 421.2250 421.6675 0.0659 -1.0000 -1.0000 0549157 1579115213.50 151.8044 60.0028 32.0000 2.0103 2.0120 420.8501 421.2918 0.0658 -1.0000 -1.0000 0549217 1579115213.60 151.8044 60.0028 32.0000 2.0112 2.0130 421.1860 421.6280 0.0659 -1.0000 -1.0000 0549287 1579115213.70 151.8044 60.0028 32.0000 2.0102 2.0119 421.3503 421.7935 0.0659 -1.0000 -1.0000 0549357 1579115213.80 151.8044 60.0028 32.0000 2.0098 2.0116 421.2452 421.6878 0.0659 -1.0000 -1.0000 0549417 1579115213.90 151.8044 60.0028 32.0000 2.0108 2.0125 421.1258 421.5681 0.0659 -1.0000 -1.0000 0549487 1579115214.00 151.5725 60.0028 32.0000 2.0124 2.0141 420.7171 421.1583 0.0658 -1.0000 -1.0000 0549547 1579115214.10 151.5659 60.0028 32.0000 2.0119 2.0136 420.9391 421.3802 0.0658 -1.0000 -1.0000 0549877 1579115214.20 151.5659 60.0028 32.0000 2.0101 2.0119 421.0069 421.4514 0.0662 -1.0000 -1.0000 0549957 1579115214.30 151.5659 60.0028 32.0000 2.0097 2.0115 421.0022 421.4458 0.0661 -1.0000 -1.0000 0550017 1579115214.40 151.5659 60.0028 32.0000 2.0095 2.0112 421.0224 421.4664 0.0662 -1.0000 -1.0000 0550077 1579115214.50 151.5659 60.0028 32.0000 2.0089 2.0107 421.0600 421.5045 0.0662 -1.0000 -1.0000 0550157 1579115214.60 151.4098 60.0058 32.0000 2.0082 2.0100 420.8972 421.3412 0.0662 -1.0000 -1.0000 0550726 1579115214.70 151.4098 60.0058 32.0000 2.0079 2.0096 421.1000 421.5440 0.0662 -1.0000 -1.0000 0550786 1579115214.80 151.4098 60.0058 32.0000 2.0080 2.0097 421.1168 421.5618 0.0663 -1.0000 -1.0000 0550866 1579115214.90 151.4098 60.0058 32.0000 2.0091 2.0109 421.2175 421.6634 0.0664 -1.0000 -1.0000 0550926 1579115215.00 151.4098 60.0058 32.0000 2.0104 2.0121 420.9556 421.4001 0.0663 -1.0000 -1.0000 0550986 1579115215.10 151.4098 60.0058 32.0000 2.0123 2.0140 420.8364 421.2824 0.0665 -1.0000 -1.0000 0551236 1579115215.20 151.4098 60.0058 32.0000 2.0111 2.0128 420.9437 421.3892 0.0663 -1.0000 -1.0000 0551296 1579115215.30 151.4098 60.0058 32.0000 2.0112 2.0129 420.8046 421.2495 0.0663 -1.0000 -1.0000 0551366 1579115215.40 151.4098 60.0058 32.0000 2.0084 2.0102 420.9355 421.3803 0.0663 -1.0000 -1.0000 0551426 1579115215.50 151.4098 60.0058 32.0000 2.0096 2.0114 420.8259 421.2708 0.0663 -1.0000 -1.0000 0551496 1579115215.60 151.4098 60.0058 32.0000 2.0082 2.0100 420.9695 421.4137 0.0662 -1.0000 -1.0000 0551566 1579115215.70 151.5628 60.0058 32.0000 2.0106 2.0123 421.0160 421.4601 0.0662 -1.0000 -1.0000 0551626 1579115215.80 151.5628 60.0058 32.0000 2.0093 2.0110 421.1285 421.5723 0.0661 -1.0000 -1.0000 0551696 1579115215.90 151.5628 60.0058 32.0000 2.0079 2.0097 421.1611 421.6043 0.0661 -1.0000 -1.0000 0551766 1579115216.00 151.5628 60.0058 32.0000 2.0080 2.0097 421.2238 421.6687 0.0663 -1.0000 -1.0000 0551826 1579115216.10 151.5628 60.0058 32.0000 2.0102 2.0119 420.9719 421.4164 0.0663 -1.0000 -1.0000 0551886 1579115216.20 151.2740 60.0058 32.0000 2.0102 2.0119 420.8773 421.3222 0.0663 -1.0000 -1.0000 0551966 1579115216.30 151.2696 60.0058 32.0000 2.0099 2.0116 420.9191 421.3640 0.0663 -1.0000 -1.0000 0552025 1579115216.40 151.2696 60.0058 32.0000 2.0108 2.0125 421.0642 421.5077 0.0662 -1.0000 -1.0000 0552086 1579115216.50 151.2696 60.0058 32.0000 2.0126 2.0143 420.8990 421.3429 0.0661 -1.0000 -1.0000 0552155 1579115216.60 151.2696 60.0058 32.0000 2.0109 2.0126 421.0014 421.4448 0.0661 -1.0000 -1.0000 0552495 1579115216.70 151.2696 60.0058 32.0000 2.0095 2.0113 421.1453 421.5893 0.0661 -1.0000 -1.0000 0552555 1579115216.80 151.2696 60.0058 32.0000 2.0096 2.0114 420.9766 421.4212 0.0663 -1.0000 -1.0000 0552635 1579115216.90 151.2696 60.0058 32.0000 2.0086 2.0103 421.0773 421.5207 0.0660 -1.0000 -1.0000 0552695 1579115217.00 151.2696 60.0058 32.0000 2.0086 2.0103 421.1211 421.5653 0.0662 -1.0000 -1.0000 0552755 1579115217.10 151.2696 60.0058 32.0000 2.0082 2.0099 420.9701 421.4132 0.0660 -1.0000 -1.0000 0552995 1579115217.20 151.2696 60.0058 32.0000 2.0090 2.0107 420.8890 421.3318 0.0660 -1.0000 -1.0000 0553055 1579115217.30 151.2696 60.0058 32.0000 2.0106 2.0123 420.9901 421.4331 0.0660 -1.0000 -1.0000 0553125 1579115217.40 151.2817 60.0058 32.0000 2.0106 2.0124 420.8984 421.3416 0.0661 -1.0000 -1.0000 0553195 1579115217.50 151.3469 60.0058 32.0000 2.0117 2.0135 420.9601 421.4027 0.0660 -1.0000 -1.0000 0553255 1579115217.60 151.3469 60.0058 32.0000 2.0113 2.0130 420.9588 421.4021 0.0661 -1.0000 -1.0000 0553335 1579115217.70 151.3469 60.0058 32.0000 2.0088 2.0106 421.0061 421.4498 0.0662 -1.0000 -1.0000 0553525 1579115217.80 151.3469 60.0058 32.0000 2.0100 2.0117 421.0237 421.4679 0.0662 -1.0000 -1.0000 0553595 1579115217.90 151.3469 60.0058 32.0000 2.0102 2.0119 421.3461 421.7904 0.0662 -1.0000 -1.0000 0553665 1579115218.00 151.3469 60.0058 32.0000 2.0112 2.0129 421.1375 421.5820 0.0662 -1.0000 -1.0000 0553725 1579115218.10 151.3469 60.0058 32.0000 2.0108 2.0125 421.0344 421.4785 0.0662 -1.0000 -1.0000 0553785 1579115218.20 151.4584 60.0058 32.0000 2.0106 2.0124 420.9405 421.3853 0.0663 -1.0000 -1.0000 0553865 1579115218.30 151.4584 60.0058 32.0000 2.0113 2.0130 420.9503 421.3935 0.0660 -1.0000 -1.0000 0553924 1579115218.40 151.4584 60.0058 32.0000 2.0095 2.0112 420.9123 421.3548 0.0660 -1.0000 -1.0000 0553984 1579115218.50 151.4584 60.0058 32.0000 2.0095 2.0112 421.0041 421.4473 0.0660 -1.0000 -1.0000 0554054 1579115218.60 151.4584 60.0058 32.0000 2.0111 2.0128 420.9876 421.4305 0.0660 -1.0000 -1.0000 0554124 1579115218.70 151.4055 60.0058 32.0000 2.0104 2.0121 420.9508 421.3947 0.0662 -1.0000 -1.0000 0554184 1579115218.80 151.3231 60.0058 32.0000 2.0103 2.0120 420.9696 421.4126 0.0659 -1.0000 -1.0000 0554254 1579115218.90 151.3231 60.0058 32.0000 2.0099 2.0116 421.0598 421.5018 0.0659 -1.0000 -1.0000 0554314 1579115219.00 151.3231 60.0058 32.0000 2.0100 2.0117 420.9830 421.4232 0.0657 -1.0000 -1.0000 0554384 1579115219.10 151.3231 60.0058 32.0000 2.0094 2.0112 420.9220 421.3649 0.0659 -1.0000 -1.0000 0554454 1579115219.20 151.3231 60.0058 32.0000 2.0093 2.0110 420.8932 421.3360 0.0661 -1.0000 -1.0000 0554514 1579115219.30 151.3183 60.0058 32.0000 2.0100 2.0117 420.9342 421.3763 0.0659 -1.0000 -1.0000 0554594 1579115219.40 151.3183 60.0058 32.0000 2.0080 2.0098 420.8996 421.3423 0.0660 -1.0000 -1.0000 0554654 1579115219.50 151.3183 60.0058 32.0000 2.0081 2.0099 421.0369 421.4784 0.0657 -1.0000 -1.0000 0554714 1579115219.60 151.3183 60.0058 32.0000 2.0092 2.0110 421.0330 421.4756 0.0659 -1.0000 -1.0000 0554784 1579115219.70 151.3183 60.0058 32.0000 2.0080 2.0097 421.1774 421.6189 0.0657 -1.0000 -1.0000 0554974 1579115219.80 151.3351 60.0057 32.0000 2.0087 2.0105 421.0240 421.4665 0.0660 -1.0000 -1.0000 0555034 1579115219.90 151.6385 60.0054 32.0000 2.0076 2.0093 421.1980 421.6408 0.0660 -1.0000 -1.0000 0555104 1579115220.00 151.6385 60.0054 32.0000 2.0087 2.0104 421.1484 421.5912 0.0660 -1.0000 -1.0000 0555164 1579115220.10 151.6385 60.0054 32.0000 2.0080 2.0098 421.2617 421.7044 0.0660 -1.0000 -1.0000 0555234 1579115220.20 151.6385 60.0054 32.0000 2.0120 2.0137 420.9369 421.3798 0.0660 -1.0000 -1.0000 0555514 1579115220.30 151.6385 60.0054 32.0000 2.0104 2.0121 420.9058 421.3483 0.0660 -1.0000 -1.0000 0555574 1579115220.40 151.5785 60.0054 32.0000 2.0089 2.0106 420.9352 421.3779 0.0660 -1.0000 -1.0000 0555644 1579115220.50 151.5403 60.0054 32.0000 2.0088 2.0105 421.2000 421.6434 0.0661 -1.0000 -1.0000 0555714 1579115220.60 151.5403 60.0054 32.0000 2.0094 2.0111 421.2350 421.6788 0.0661 -1.0000 -1.0000 0555774 1579115220.70 151.5403 60.0054 32.0000 2.0126 2.0143 421.0393 421.4830 0.0661 -1.0000 -1.0000 0556003 1579115220.80 151.5403 60.0054 32.0000 2.0110 2.0128 420.9251 421.3690 0.0662 -1.0000 -1.0000 0556074 1579115220.90 151.5403 60.0054 32.0000 2.0109 2.0126 421.0941 421.5380 0.0661 -1.0000 -1.0000 0556144 1579115221.00 151.5013 60.0054 32.0000 2.0115 2.0133 421.3232 421.7670 0.0661 -1.0000 -1.0000 0556203 1579115221.10 151.5013 60.0054 32.0000 2.0082 2.0099 421.1680 421.6117 0.0661 -1.0000 -1.0000 0556273 1579115221.20 151.5013 60.0054 32.0000 2.0087 2.0105 421.1956 421.6406 0.0662 -1.0000 -1.0000 0557003 1579115221.30 151.5013 60.0054 32.0000 2.0116 2.0134 420.8308 421.2742 0.0661 -1.0000 -1.0000 0557073 1579115221.40 151.5013 60.0054 32.0000 2.0092 2.0110 420.8113 421.2541 0.0660 -1.0000 -1.0000 0557143 1579115221.50 151.5817 60.0054 32.0000 2.0096 2.0113 420.7501 421.1923 0.0660 -1.0000 -1.0000 0557213 1579115221.60 151.5898 60.0054 32.0000 2.0098 2.0115 421.1472 421.5905 0.0660 -1.0000 -1.0000 0557283 1579115221.70 151.5898 60.0054 32.0000 2.0097 2.0114 421.4568 421.9018 0.0663 -1.0000 -1.0000 0557343 1579115221.80 151.5898 60.0054 32.0000 2.0096 2.0114 421.2722 421.7171 0.0663 -1.0000 -1.0000 0557403 1579115221.90 151.5898 60.0054 32.0000 2.0099 2.0116 421.2300 421.6752 0.0663 -1.0000 -1.0000 0557483 1579115222.00 151.5750 60.0054 32.0000 2.0108 2.0125 420.9938 421.4387 0.0663 -1.0000 -1.0000 0557543 1579115222.10 151.5082 60.0054 32.0000 2.0103 2.0120 420.8460 421.2899 0.0661 -1.0000 -1.0000 0557603 1579115222.20 151.5082 60.0054 32.0000 2.0111 2.0129 420.8310 421.2749 0.0662 -1.0000 -1.0000 0557683 1579115222.30 151.5082 60.0054 32.0000 2.0097 2.0114 420.9432 421.3868 0.0661 -1.0000 -1.0000 0557743 1579115222.40 151.5082 60.0054 32.0000 2.0091 2.0109 421.2855 421.7295 0.0661 -1.0000 -1.0000 0557802 1579115222.50 151.5082 60.0054 32.0000 2.0104 2.0122 421.2607 421.7046 0.0661 -1.0000 -1.0000 0557873 1579115222.60 151.5082 60.0054 32.0000 2.0130 2.0147 421.0378 421.4816 0.0661 -1.0000 -1.0000 0557943 1579115222.70 151.6240 60.0054 32.0000 2.0113 2.0130 421.0201 421.4640 0.0662 -1.0000 -1.0000 0558002 1579115222.80 151.6240 60.0054 32.0000 2.0099 2.0116 421.0366 421.4791 0.0660 -1.0000 -1.0000 0558242 1579115222.90 151.6240 60.0054 32.0000 2.0094 2.0111 421.1703 421.6140 0.0661 -1.0000 -1.0000 0558302 1579115223.00 151.6240 60.0054 32.0000 2.0087 2.0105 421.1474 421.5915 0.0661 -1.0000 -1.0000 0558372 1579115223.10 151.6509 60.0054 32.0000 2.0086 2.0103 421.1619 421.6049 0.0660 -1.0000 -1.0000 0558442 1579115223.20 151.6804 60.0054 32.0000 2.0104 2.0121 421.1238 421.5677 0.0662 -1.0000 -1.0000 0558502 1579115223.30 151.6804 60.0054 32.0000 2.0120 2.0138 421.1150 421.5590 0.0661 -1.0000 -1.0000 0558742 1579115223.40 151.6804 60.0054 32.0000 2.0130 2.0148 421.1988 421.6420 0.0660 -1.0000 -1.0000 0558802 1579115223.50 151.6804 60.0054 32.0000 2.0103 2.0120 421.3225 421.7647 0.0658 -1.0000 -1.0000 0558872 1579115223.60 151.6804 60.0054 32.0000 2.0090 2.0107 421.1509 421.5941 0.0660 -1.0000 -1.0000 0558942 1579115223.70 151.6804 60.0054 32.0000 2.0085 2.0102 421.3175 421.7598 0.0659 -1.0000 -1.0000 0559002 1579115223.80 151.5198 60.0054 32.0000 2.0095 2.0112 421.0187 421.4619 0.0661 -1.0000 -1.0000 0559232 1579115223.90 151.4781 60.0054 32.0000 2.0084 2.0101 421.0609 421.5026 0.0659 -1.0000 -1.0000 0559312 1579115224.00 151.4781 60.0054 32.0000 2.0095 2.0113 420.9811 421.4236 0.0659 -1.0000 -1.0000 0559372 1579115224.10 151.4781 60.0054 32.0000 2.0105 2.0122 420.9187 421.3620 0.0661 -1.0000 -1.0000 0559432 1579115224.20 151.4781 60.0054 32.0000 2.0111 2.0128 420.8091 421.2518 0.0660 -1.0000 -1.0000 0559502 1579115224.30 151.4781 60.0054 32.0000 2.0098 2.0116 421.0487 421.4905 0.0658 -1.0000 -1.0000 0559781 1579115224.40 151.4781 60.0054 32.0000 2.0087 2.0104 421.2052 421.6474 0.0659 -1.0000 -1.0000 0559842 1579115224.50 151.4781 60.0054 32.0000 2.0093 2.0110 421.1324 421.5741 0.0658 -1.0000 -1.0000 0559911 1579115224.60 151.4781 60.0054 32.0000 2.0081 2.0098 421.1313 421.5732 0.0658 -1.0000 -1.0000 0559981 1579115224.70 151.4781 60.0054 32.0000 2.0099 2.0117 421.1813 421.6236 0.0659 -1.0000 -1.0000 0600041 1579115224.80 151.4781 60.0054 32.0000 2.0083 2.0100 421.0964 421.5388 0.0659 -1.0000 -1.0000 0600271 1579115224.90 151.4678 60.0054 32.0000 2.0100 2.0117 420.8321 421.2741 0.0659 -1.0000 -1.0000 0600341 1579115225.00 151.4523 60.0050 32.0000 2.0102 2.0120 420.8590 421.3018 0.0660 -1.0000 -1.0000 0600401 1579115225.10 151.3999 60.0037 32.0000 2.0084 2.0102 420.7843 421.2261 0.0659 -1.0000 -1.0000 0600481 1579115225.20 151.3999 60.0037 32.0000 2.0096 2.0114 420.8704 421.3130 0.0660 -1.0000 -1.0000 0600541 1579115225.30 151.3999 60.0037 32.0000 2.0096 2.0113 420.7860 421.2278 0.0659 -1.0000 -1.0000 0601351 1579115225.40 151.3999 60.0037 32.0000 2.0098 2.0115 420.7618 421.2034 0.0658 -1.0000 -1.0000 0601411 1579115225.50 151.3035 60.0037 32.0000 2.0102 2.0120 420.5810 421.0230 0.0659 -1.0000 -1.0000 0601471 1579115225.60 151.3035 60.0037 32.0000 2.0099 2.0116 421.0251 421.4672 0.0659 -1.0000 -1.0000 0601551 1579115225.70 151.3035 60.0037 32.0000 2.0087 2.0104 421.1188 421.5612 0.0659 -1.0000 -1.0000 0601610 1579115225.80 151.3035 60.0037 32.0000 2.0110 2.0128 420.9808 421.4236 0.0660 -1.0000 -1.0000 0601681 1579115225.90 151.3035 60.0037 32.0000 2.0109 2.0127 420.9309 421.3741 0.0662 -1.0000 -1.0000 0601761 1579115226.00 151.2477 60.0037 32.0000 2.0101 2.0118 420.8147 421.2579 0.0660 -1.0000 -1.0000 0601820 1579115226.10 151.2477 60.0037 32.0000 2.0115 2.0132 420.7908 421.2326 0.0659 -1.0000 -1.0000 0601880 1579115226.20 151.2477 60.0037 32.0000 2.0109 2.0126 420.8804 421.3230 0.0660 -1.0000 -1.0000 0601960 1579115226.30 151.2477 60.0037 32.0000 2.0096 2.0113 420.8252 421.2674 0.0660 -1.0000 -1.0000 0602020 1579115226.40 151.2477 60.0037 32.0000 2.0086 2.0103 421.0820 421.5252 0.0660 -1.0000 -1.0000 0602080 1579115226.50 151.2477 60.0037 32.0000 2.0091 2.0109 421.1414 421.5848 0.0661 -1.0000 -1.0000 0602150 1579115226.60 151.2770 60.0037 32.0000 2.0087 2.0104 420.9971 421.4399 0.0660 -1.0000 -1.0000 0602220 1579115226.70 151.3577 60.0037 32.0000 2.0080 2.0098 421.0671 421.5108 0.0661 -1.0000 -1.0000 0602280 1579115226.80 151.3577 60.0037 32.0000 2.0075 2.0092 421.0466 421.4898 0.0660 -1.0000 -1.0000 0602350 1579115226.90 151.3577 60.0037 32.0000 2.0072 2.0090 421.0091 421.4500 0.0658 -1.0000 -1.0000 0602420 1579115227.00 151.3577 60.0037 32.0000 2.0052 2.0069 420.9625 421.4061 0.0662 -1.0000 -1.0000 0602480 1579115227.10 151.3577 60.0037 32.0000 2.0091 2.0108 420.8516 421.2944 0.0660 -1.0000 -1.0000 0602550 1579115227.20 151.3577 60.0037 32.0000 2.0109 2.0126 420.6789 421.1217 0.0661 -1.0000 -1.0000 0602620 1579115227.30 151.5155 60.0037 32.0000 2.0122 2.0139 420.9298 421.3728 0.0660 -1.0000 -1.0000 0602700 1579115227.40 151.5155 60.0037 32.0000 2.0118 2.0135 421.1564 421.6002 0.0661 -1.0000 -1.0000 0602800 1579115227.50 151.5155 60.0037 32.0000 2.0084 2.0102 421.1170 421.5612 0.0661 -1.0000 -1.0000 0602870 1579115227.60 151.5155 60.0037 32.0000 2.0096 2.0113 421.1120 421.5559 0.0662 -1.0000 -1.0000 0602940 1579115227.70 151.5155 60.0037 32.0000 2.0081 2.0099 421.2482 421.6924 0.0663 -1.0000 -1.0000 0603000 1579115227.80 151.3293 60.0037 32.0000 2.0091 2.0108 421.1173 421.5632 0.0663 -1.0000 -1.0000 0603070 1579115227.90 151.3293 60.0037 32.0000 2.0087 2.0104 421.0131 421.4578 0.0663 -1.0000 -1.0000 0603260 1579115228.00 151.3293 60.0037 32.0000 2.0078 2.0095 420.9049 421.3500 0.0664 -1.0000 -1.0000 0603320 1579115228.10 151.3293 60.0037 32.0000 2.0099 2.0116 420.9310 421.3761 0.0663 -1.0000 -1.0000 0603380 1579115228.20 151.3293 60.0037 32.0000 2.0101 2.0119 420.8573 421.3018 0.0663 -1.0000 -1.0000 0603459 1579115228.30 151.3293 60.0037 32.0000 2.0103 2.0120 420.7511 421.1976 0.0665 -1.0000 -1.0000 0603519 1579115228.40 151.5248 60.0037 32.0000 2.0102 2.0120 420.9418 421.3872 0.0664 -1.0000 -1.0000 0604270 1579115228.50 151.5248 60.0037 32.0000 2.0108 2.0126 420.8092 421.2559 0.0666 -1.0000 -1.0000 0604350 1579115228.60 151.5248 60.0037 32.0000 2.0085 2.0102 420.9913 421.4390 0.0666 -1.0000 -1.0000 0604409 1579115228.70 151.5248 60.0037 32.0000 2.0097 2.0115 420.8232 421.2688 0.0665 -1.0000 -1.0000 0604470 1579115228.80 151.5248 60.0037 32.0000 2.0081 2.0098 420.8278 421.2733 0.0664 -1.0000 -1.0000 0604539 1579115228.90 151.5248 60.0037 32.0000 2.0074 2.0091 420.9577 421.4041 0.0665 -1.0000 -1.0000 0604809 1579115229.00 151.5248 60.0037 32.0000 2.0069 2.0087 421.0542 421.5009 0.0666 -1.0000 -1.0000 0604869 1579115229.10 151.5248 60.0037 32.0000 2.0080 2.0098 421.0711 421.5187 0.0667 -1.0000 -1.0000 0604939 1579115229.20 151.5248 60.0037 32.0000 2.0088 2.0106 421.0610 421.5088 0.0667 -1.0000 -1.0000 0604999 1579115229.30 151.3496 60.0037 32.0000 2.0090 2.0108 421.0097 421.4552 0.0663 -1.0000 -1.0000 0605079 1579115229.40 151.3496 60.0037 32.0000 2.0098 2.0116 421.0206 421.4658 0.0664 -1.0000 -1.0000 0605139 1579115229.50 151.3496 60.0037 32.0000 2.0109 2.0126 421.0908 421.5375 0.0666 -1.0000 -1.0000 0605199 1579115229.60 151.3496 60.0037 32.0000 2.0106 2.0123 420.9063 421.3522 0.0665 -1.0000 -1.0000 0605269 1579115229.70 151.3496 60.0037 32.0000 2.0100 2.0118 420.8897 421.3373 0.0667 -1.0000 -1.0000 0605339 1579115229.80 151.3496 60.0037 32.0000 2.0106 2.0124 421.1277 421.5749 0.0666 -1.0000 -1.0000 0605399 1579115229.90 151.3496 60.0037 32.0000 2.0091 2.0109 421.1789 421.6253 0.0666 -1.0000 -1.0000 0605479 1579115230.00 151.2947 60.0039 32.0000 2.0081 2.0099 421.0689 421.5170 0.0668 -1.0000 -1.0000 0605539 1579115230.10 151.2947 60.0039 32.0000 2.0100 2.0117 420.9843 421.4317 0.0666 -1.0000 -1.0000 0605599 1579115230.20 151.2947 60.0039 32.0000 2.0088 2.0106 420.8645 421.3102 0.0664 -1.0000 -1.0000 0605679 1579115230.30 151.2947 60.0039 32.0000 2.0090 2.0108 420.8983 421.3450 0.0667 -1.0000 -1.0000 0605739 1579115230.40 151.2947 60.0039 32.0000 2.0092 2.0110 420.7455 421.1929 0.0667 -1.0000 -1.0000 0605799 1579115230.50 151.3221 60.0039 32.0000 2.0106 2.0124 420.9877 421.4346 0.0665 -1.0000 -1.0000 0605869 1579115230.60 151.3288 60.0039 32.0000 2.0092 2.0110 420.8824 421.3290 0.0667 -1.0000 -1.0000 0605939 1579115230.70 151.3288 60.0039 32.0000 2.0100 2.0118 420.7634 421.2103 0.0666 -1.0000 -1.0000 0605999 1579115230.80 151.3288 60.0039 32.0000 2.0087 2.0104 420.7048 421.1512 0.0665 -1.0000 -1.0000 0606069 1579115230.90 151.3288 60.0039 32.0000 2.0094 2.0112 420.7657 421.2117 0.0665 -1.0000 -1.0000 0606128 1579115231.00 151.3288 60.0039 32.0000 2.0093 2.0110 420.6590 421.1059 0.0666 -1.0000 -1.0000 0606308 1579115231.10 151.5095 60.0039 32.0000 2.0086 2.0103 420.8908 421.3369 0.0664 -1.0000 -1.0000 0606418 1579115231.20 151.5095 60.0039 32.0000 2.0089 2.0107 421.1587 421.6057 0.0667 -1.0000 -1.0000 0606478 1579115231.30 151.5095 60.0039 32.0000 2.0086 2.0104 421.1200 421.5661 0.0664 -1.0000 -1.0000 0606548 1579115231.40 151.5095 60.0039 32.0000 2.0086 2.0103 421.2773 421.7227 0.0663 -1.0000 -1.0000 0606608 1579115231.50 151.5095 60.0039 32.0000 2.0103 2.0120 421.1658 421.6117 0.0664 -1.0000 -1.0000 0606738 1579115231.60 151.3262 60.0039 32.0000 2.0101 2.0118 421.1796 421.6258 0.0664 -1.0000 -1.0000 0606808 1579115231.70 151.3234 60.0039 32.0000 2.0113 2.0131 421.1033 421.5485 0.0663 -1.0000 -1.0000 0606868 1579115231.80 151.3234 60.0039 32.0000 2.0093 2.0111 420.9963 421.4423 0.0664 -1.0000 -1.0000 0606938 1579115231.90 151.3234 60.0039 32.0000 2.0083 2.0100 420.8318 421.2762 0.0662 -1.0000 -1.0000 0607008 1579115232.00 151.3234 60.0039 32.0000 2.0078 2.0096 420.7492 421.1930 0.0662 -1.0000 -1.0000 0607238 1579115232.10 151.3234 60.0039 32.0000 2.0082 2.0099 420.8216 421.2660 0.0662 -1.0000 -1.0000 0607298 1579115232.20 151.3234 60.0039 32.0000 2.0095 2.0113 420.9525 421.3961 0.0662 -1.0000 -1.0000 0607368 1579115232.30 151.3234 60.0039 32.0000 2.0081 2.0099 421.1071 421.5510 0.0662 -1.0000 -1.0000 0607438 1579115232.40 151.3234 60.0039 32.0000 2.0083 2.0101 421.1165 421.5616 0.0663 -1.0000 -1.0000 0607498 1579115232.50 151.3234 60.0039 32.0000 2.0092 2.0110 421.0998 421.5443 0.0661 -1.0000 -1.0000 0608248 1579115232.60 151.3234 60.0039 32.0000 2.0101 2.0119 421.1100 421.5545 0.0661 -1.0000 -1.0000 0608307 1579115232.70 151.4025 60.0039 32.0000 2.0102 2.0119 420.9761 421.4189 0.0660 -1.0000 -1.0000 0608368 1579115232.80 151.4025 60.0039 32.0000 2.0110 2.0128 420.9166 421.3613 0.0663 -1.0000 -1.0000 0608447 1579115232.90 151.4025 60.0039 32.0000 2.0112 2.0129 420.9243 421.3682 0.0661 -1.0000 -1.0000 0608507 1579115233.00 151.4025 60.0039 32.0000 2.0109 2.0127 420.8367 421.2808 0.0662 -1.0000 -1.0000 0608567 1579115233.10 151.4025 60.0039 32.0000 2.0097 2.0115 420.8956 421.3400 0.0662 -1.0000 -1.0000 0608637 1579115233.20 151.4399 60.0039 32.0000 2.0084 2.0102 420.8033 421.2475 0.0662 -1.0000 -1.0000 0608707 1579115233.30 151.4993 60.0039 32.0000 2.0087 2.0104 420.8649 421.3086 0.0661 -1.0000 -1.0000 0608787 1579115233.40 151.4993 60.0039 32.0000 2.0091 2.0108 421.0658 421.5096 0.0661 -1.0000 -1.0000 0608847 1579115233.50 151.4993 60.0039 32.0000 2.0088 2.0105 421.0103 421.4542 0.0662 -1.0000 -1.0000 0608907 1579115233.60 151.4993 60.0039 32.0000 2.0088 2.0105 420.9921 421.4361 0.0661 -1.0000 -1.0000 0608977 1579115233.70 151.4961 60.0039 32.0000 2.0092 2.0109 420.8766 421.3186 0.0659 -1.0000 -1.0000 0609047 1579115233.80 151.4710 60.0039 32.0000 2.0088 2.0105 420.9521 421.3939 0.0658 -1.0000 -1.0000 0609107 1579115233.90 151.4710 60.0039 32.0000 2.0083 2.0101 420.8448 421.2876 0.0660 -1.0000 -1.0000 0609187 1579115234.00 151.4710 60.0039 32.0000 2.0081 2.0098 420.8028 421.2448 0.0659 -1.0000 -1.0000 0609257 1579115234.10 151.4710 60.0039 32.0000 2.0097 2.0114 420.8298 421.2734 0.0662 -1.0000 -1.0000 0609477 1579115234.20 151.4710 60.0039 32.0000 2.0103 2.0120 420.7228 421.1644 0.0658 -1.0000 -1.0000 0609547 1579115234.30 151.5118 60.0039 32.0000 2.0109 2.0127 420.8378 421.2794 0.0659 -1.0000 -1.0000 0609617 1579115234.40 151.5466 60.0039 32.0000 2.0102 2.0120 421.0279 421.4702 0.0659 -1.0000 -1.0000 0609677 1579115234.50 151.5466 60.0039 32.0000 2.0099 2.0117 421.1367 421.5777 0.0657 -1.0000 -1.0000 0609747 1579115234.60 151.5466 60.0039 32.0000 2.0099 2.0116 421.1411 421.5837 0.0660 -1.0000 -1.0000 0610017 1579115234.70 151.5466 60.0039 32.0000 2.0106 2.0124 421.0209 421.4635 0.0659 -1.0000 -1.0000 0610087 1579115234.80 151.5466 60.0039 32.0000 2.0099 2.0116 420.8874 421.3277 0.0657 -1.0000 -1.0000 0610157 1579115234.90 151.5466 60.0039 32.0000 2.0099 2.0117 420.8828 421.3252 0.0659 -1.0000 -1.0000 0610217 1579115235.00 151.5466 60.0039 32.0000 2.0097 2.0115 420.9161 421.3581 0.0659 -1.0000 -1.0000 0610287 1579115235.10 151.5466 60.0039 32.0000 2.0103 2.0120 420.9451 421.3869 0.0658 -1.0000 -1.0000 0610516 1579115235.20 151.5466 60.0039 32.0000 2.0106 2.0123 420.7550 421.1968 0.0659 -1.0000 -1.0000 0610576 1579115235.30 151.5466 60.0039 32.0000 2.0109 2.0126 420.7237 421.1659 0.0660 -1.0000 -1.0000 0610656 1579115235.40 151.5466 60.0039 32.0000 2.0108 2.0125 420.7763 421.2203 0.0662 -1.0000 -1.0000 0610716 1579115235.50 151.3870 60.0035 32.0000 2.0095 2.0112 420.9529 421.3964 0.0661 -1.0000 -1.0000 0610776 1579115235.60 151.3367 60.0034 32.0000 2.0084 2.0101 420.9572 421.4007 0.0661 -1.0000 -1.0000 0611016 1579115235.70 151.4572 60.0034 32.0000 2.0087 2.0105 421.0620 421.5070 0.0663 -1.0000 -1.0000 0611076 1579115235.80 151.4572 60.0034 32.0000 2.0083 2.0100 421.0549 421.4990 0.0662 -1.0000 -1.0000 0611136 1579115235.90 151.4572 60.0034 32.0000 2.0086 2.0104 420.9764 421.4221 0.0663 -1.0000 -1.0000 0611216 1579115236.00 151.4572 60.0034 32.0000 2.0101 2.0118 420.9426 421.3864 0.0662 -1.0000 -1.0000 0611276 1579115236.10 151.7148 60.0034 32.0000 2.0088 2.0106 421.1051 421.5505 0.0664 -1.0000 -1.0000 0611506 1579115236.20 151.7148 60.0034 32.0000 2.0101 2.0118 420.8903 421.3351 0.0663 -1.0000 -1.0000 0611576 1579115236.30 151.7148 60.0034 32.0000 2.0116 2.0134 420.7603 421.2059 0.0664 -1.0000 -1.0000 0611646 1579115236.40 151.7148 60.0034 32.0000 2.0112 2.0129 420.8681 421.3150 0.0665 -1.0000 -1.0000 0611706 1579115236.50 151.7148 60.0034 32.0000 2.0097 2.0115 421.2031 421.6490 0.0665 -1.0000 -1.0000 0611776 1579115236.60 151.4775 60.0034 32.0000 2.0102 2.0120 421.0196 421.4655 0.0664 -1.0000 -1.0000 0612006 1579115236.70 151.4205 60.0034 32.0000 2.0104 2.0122 420.7759 421.2214 0.0664 -1.0000 -1.0000 0612066 1579115236.80 151.4205 60.0034 32.0000 2.0097 2.0114 420.7785 421.2232 0.0663 -1.0000 -1.0000 0612146 1579115236.90 151.4205 60.0034 32.0000 2.0098 2.0115 420.7106 421.1555 0.0664 -1.0000 -1.0000 0612205 1579115237.00 151.4205 60.0034 32.0000 2.0093 2.0111 420.8925 421.3379 0.0664 -1.0000 -1.0000 0612266 1579115237.10 151.4205 60.0034 32.0000 2.0091 2.0109 421.0806 421.5262 0.0663 -1.0000 -1.0000 0612345 1579115237.20 151.5064 60.0034 32.0000 2.0094 2.0112 421.1321 421.5777 0.0664 -1.0000 -1.0000 0612405 1579115237.30 151.5064 60.0034 32.0000 2.0103 2.0120 421.1758 421.6218 0.0665 -1.0000 -1.0000 0612475 1579115237.40 151.5064 60.0034 32.0000 2.0107 2.0125 421.0923 421.5379 0.0663 -1.0000 -1.0000 0612535 1579115237.50 151.5064 60.0034 32.0000 2.0093 2.0111 420.9528 421.3996 0.0665 -1.0000 -1.0000 0612605 1579115237.60 151.5064 60.0034 32.0000 2.0084 2.0102 420.9378 421.3838 0.0665 -1.0000 -1.0000 0612675 1579115237.70 151.5064 60.0034 32.0000 2.0092 2.0109 420.9481 421.3932 0.0663 -1.0000 -1.0000 0613255 1579115237.80 151.5064 60.0034 32.0000 2.0078 2.0095 420.8106 421.2561 0.0665 -1.0000 -1.0000 0613315 1579115237.90 151.5064 60.0034 32.0000 2.0097 2.0115 420.8046 421.2508 0.0665 -1.0000 -1.0000 0613395 1579115238.00 151.5064 60.0034 32.0000 2.0097 2.0115 421.0151 421.4611 0.0664 -1.0000 -1.0000 0613455 1579115238.10 151.5064 60.0034 32.0000 2.0095 2.0113 420.9793 421.4240 0.0664 -1.0000 -1.0000 0613515 1579115238.20 151.5064 60.0034 32.0000 2.0106 2.0123 420.9098 421.3552 0.0663 -1.0000 -1.0000 0613585 1579115238.30 151.4977 60.0034 32.0000 2.0105 2.0123 420.8572 421.3026 0.0665 -1.0000 -1.0000 0613655 1579115238.40 151.4977 60.0034 32.0000 2.0079 2.0096 421.0340 421.4803 0.0665 -1.0000 -1.0000 0613715 1579115238.50 151.4977 60.0034 32.0000 2.0077 2.0095 421.1381 421.5844 0.0665 -1.0000 -1.0000 0613785 1579115238.60 151.4977 60.0034 32.0000 2.0089 2.0106 421.1128 421.5590 0.0664 -1.0000 -1.0000 0613845 1579115238.70 151.4977 60.0034 32.0000 2.0091 2.0108 421.0923 421.5377 0.0663 -1.0000 -1.0000 0614035 1579115238.80 151.3026 60.0034 32.0000 2.0084 2.0101 421.0101 421.4558 0.0664 -1.0000 -1.0000 0614105 1579115238.90 151.4282 60.0034 32.0000 2.0075 2.0092 421.0036 421.4494 0.0664 -1.0000 -1.0000 0614175 1579115239.00 151.4333 60.0034 32.0000 2.0078 2.0096 421.1762 421.6217 0.0663 -1.0000 -1.0000 0614245 1579115239.10 151.4333 60.0034 32.0000 2.0072 2.0089 421.0899 421.5367 0.0665 -1.0000 -1.0000 0614324 1579115239.20 151.4333 60.0034 32.0000 2.0086 2.0103 420.8315 421.2767 0.0663 -1.0000 -1.0000 0614494 1579115239.30 151.4779 60.0034 32.0000 2.0100 2.0117 420.7797 421.2248 0.0664 -1.0000 -1.0000 0614564 1579115239.40 151.7060 60.0034 32.0000 2.0109 2.0126 420.7941 421.2389 0.0664 -1.0000 -1.0000 0614624 1579115239.50 151.7060 60.0034 32.0000 2.0111 2.0128 421.0114 421.4570 0.0663 -1.0000 -1.0000 0614694 1579115239.60 151.7060 60.0034 32.0000 2.0076 2.0093 421.2762 421.7220 0.0664 -1.0000 -1.0000 0614764 1579115239.70 151.7060 60.0034 32.0000 2.0090 2.0108 421.1067 421.5531 0.0665 -1.0000 -1.0000 0614984 1579115239.80 151.7060 60.0034 32.0000 2.0082 2.0099 421.0576 421.5047 0.0666 -1.0000 -1.0000 0615054 1579115239.90 151.3419 60.0020 32.0000 2.0092 2.0109 420.7562 421.2021 0.0665 -1.0000 -1.0000 0615124 1579115240.00 151.3419 60.0020 32.0000 2.0097 2.0115 420.8864 421.3324 0.0664 -1.0000 -1.0000 0615184 1579115240.10 151.3419 60.0020 32.0000 2.0096 2.0113 420.7667 421.2111 0.0662 -1.0000 -1.0000 0615244 1579115240.20 151.3419 60.0020 32.0000 2.0092 2.0109 420.8159 421.2609 0.0664 -1.0000 -1.0000 0615744 1579115240.30 151.3419 60.0020 32.0000 2.0088 2.0106 420.8775 421.3237 0.0664 -1.0000 -1.0000 0615804 1579115240.40 151.3419 60.0020 32.0000 2.0095 2.0112 420.7137 421.1600 0.0666 -1.0000 -1.0000 0615874 1579115240.50 151.3419 60.0020 32.0000 2.0092 2.0109 420.9340 421.3796 0.0664 -1.0000 -1.0000 0615944 1579115240.60 151.3419 60.0020 32.0000 2.0090 2.0108 420.9422 421.3876 0.0664 -1.0000 -1.0000 0616004 1579115240.70 151.3419 60.0020 32.0000 2.0082 2.0099 420.9866 421.4313 0.0662 -1.0000 -1.0000 0616233 1579115240.80 151.3419 60.0020 32.0000 2.0086 2.0103 421.0702 421.5145 0.0662 -1.0000 -1.0000 0616303 1579115240.90 151.3419 60.0020 32.0000 2.0076 2.0093 421.0706 421.5149 0.0662 -1.0000 -1.0000 0616364 1579115241.00 151.3419 60.0020 32.0000 2.0087 2.0104 420.9424 421.3869 0.0662 -1.0000 -1.0000 0616433 1579115241.10 151.3416 60.0020 32.0000 2.0105 2.0122 421.1132 421.5570 0.0662 -1.0000 -1.0000 0616503 1579115241.20 151.3416 60.0020 32.0000 2.0102 2.0119 420.9844 421.4310 0.0666 -1.0000 -1.0000 0616733 1579115241.30 151.3416 60.0020 32.0000 2.0107 2.0125 420.8891 421.3342 0.0662 -1.0000 -1.0000 0616813 1579115241.40 151.5001 60.0020 32.0000 2.0108 2.0125 420.8096 421.2536 0.0663 -1.0000 -1.0000 0616873 1579115241.50 151.5165 60.0020 32.0000 2.0091 2.0109 420.6951 421.1378 0.0659 -1.0000 -1.0000 0616933 1579115241.60 151.5627 60.0020 32.0000 2.0093 2.0110 420.7126 421.1572 0.0663 -1.0000 -1.0000 0617013 1579115241.70 151.5627 60.0020 32.0000 2.0093 2.0111 420.8416 421.2870 0.0665 -1.0000 -1.0000 0617073 1579115241.80 151.5627 60.0020 32.0000 2.0086 2.0103 420.8793 421.3228 0.0661 -1.0000 -1.0000 0617253 1579115241.90 151.5627 60.0020 32.0000 2.0098 2.0116 421.0116 421.4566 0.0664 -1.0000 -1.0000 0617323 1579115242.00 151.5627 60.0020 32.0000 2.0083 2.0101 420.9861 421.4319 0.0664 -1.0000 -1.0000 0617383 1579115242.10 151.4773 60.0020 32.0000 2.0078 2.0096 421.0033 421.4476 0.0662 -1.0000 -1.0000 0617453 1579115242.20 151.3066 60.0020 32.0000 2.0085 2.0103 421.0003 421.4460 0.0664 -1.0000 -1.0000 0617523 1579115242.30 151.3066 60.0020 32.0000 2.0091 2.0109 420.9218 421.3669 0.0663 -1.0000 -1.0000 0617753 1579115242.40 151.3066 60.0020 32.0000 2.0104 2.0121 420.8797 421.3252 0.0664 -1.0000 -1.0000 0617823 1579115242.50 151.3775 60.0020 32.0000 2.0086 2.0103 420.7830 421.2287 0.0664 -1.0000 -1.0000 0617893 1579115242.60 151.3775 60.0020 32.0000 2.0095 2.0112 420.7207 421.1640 0.0660 -1.0000 -1.0000 0617952 1579115242.70 151.3775 60.0020 32.0000 2.0098 2.0115 420.8332 421.2787 0.0664 -1.0000 -1.0000 0618012 1579115242.80 151.3775 60.0020 32.0000 2.0096 2.0113 420.9731 421.4184 0.0664 -1.0000 -1.0000 0618762 1579115242.90 151.3775 60.0020 32.0000 2.0095 2.0112 421.1683 421.6132 0.0662 -1.0000 -1.0000 0618822 1579115243.00 151.3775 60.0020 32.0000 2.0090 2.0107 421.1494 421.5947 0.0664 -1.0000 -1.0000 0618902 1579115243.10 151.3775 60.0020 32.0000 2.0102 2.0120 421.3282 421.7739 0.0663 -1.0000 -1.0000 0618972 1579115243.20 151.3775 60.0020 32.0000 2.0107 2.0124 420.8321 421.2771 0.0663 -1.0000 -1.0000 0619032 1579115243.30 151.3775 60.0020 32.0000 2.0098 2.0116 420.7648 421.2091 0.0662 -1.0000 -1.0000 0619102 1579115243.40 151.3775 60.0020 32.0000 2.0104 2.0122 420.9443 421.3885 0.0662 -1.0000 -1.0000 0619172 1579115243.50 151.3775 60.0020 32.0000 2.0090 2.0108 421.2087 421.6526 0.0662 -1.0000 -1.0000 0619232 1579115243.60 151.3775 60.0020 32.0000 2.0084 2.0101 421.1857 421.6307 0.0662 -1.0000 -1.0000 0619302 1579115243.70 151.3775 60.0020 32.0000 2.0093 2.0110 421.1370 421.5805 0.0661 -1.0000 -1.0000 0619382 1579115243.80 151.4946 60.0020 32.0000 2.0098 2.0115 420.9150 421.3586 0.0661 -1.0000 -1.0000 0619602 1579115243.90 151.4946 60.0020 32.0000 2.0114 2.0131 420.9069 421.3509 0.0662 -1.0000 -1.0000 0619682 1579115244.00 151.4946 60.0020 32.0000 2.0086 2.0104 420.8243 421.2681 0.0661 -1.0000 -1.0000 0619742 1579115244.10 151.4946 60.0020 32.0000 2.0097 2.0115 420.9204 421.3646 0.0662 -1.0000 -1.0000 0619801 1579115244.20 151.4946 60.0020 32.0000 2.0076 2.0094 420.9517 421.3953 0.0661 -1.0000 -1.0000 0619872 1579115244.30 151.4729 60.0020 32.0000 2.0087 2.0104 420.9365 421.3812 0.0663 -1.0000 -1.0000 0619941 1579115244.40 151.3357 60.0020 32.0000 2.0091 2.0109 421.0661 421.5084 0.0660 -1.0000 -1.0000 0620001 1579115244.50 151.3357 60.0020 32.0000 2.0072 2.0090 420.9640 421.4090 0.0664 -1.0000 -1.0000 0620072 1579115244.60 151.3357 60.0020 32.0000 2.0085 2.0103 420.9704 421.4159 0.0664 -1.0000 -1.0000 0620131 1579115244.70 151.3357 60.0020 32.0000 2.0079 2.0097 420.8664 421.3109 0.0662 -1.0000 -1.0000 0620201 1579115244.80 151.3357 60.0020 32.0000 2.0095 2.0112 420.9218 421.3659 0.0662 -1.0000 -1.0000 0620791 1579115244.90 151.6421 60.0046 32.0000 2.0105 2.0122 420.9217 421.3661 0.0662 -1.0000 -1.0000 0620851 1579115245.00 151.6421 60.0046 32.0000 2.0116 2.0133 420.8534 421.2978 0.0664 -1.0000 -1.0000 0620911 1579115245.10 151.6421 60.0046 32.0000 2.0100 2.0118 420.9289 421.3744 0.0663 -1.0000 -1.0000 0620991 1579115245.20 151.6421 60.0046 32.0000 2.0094 2.0111 421.1097 421.5546 0.0663 -1.0000 -1.0000 0621051 1579115245.30 151.6421 60.0046 32.0000 2.0089 2.0107 421.1568 421.6017 0.0662 -1.0000 -1.0000 0621121 1579115245.40 151.5931 60.0046 32.0000 2.0093 2.0110 421.0247 421.4681 0.0661 -1.0000 -1.0000 0621191 1579115245.50 151.5325 60.0046 32.0000 2.0112 2.0130 420.9900 421.4340 0.0661 -1.0000 -1.0000 0621251 1579115245.60 151.5325 60.0046 32.0000 2.0104 2.0122 420.8665 421.3095 0.0661 -1.0000 -1.0000 0621321 1579115245.70 151.5325 60.0046 32.0000 2.0099 2.0117 420.8240 421.2673 0.0661 -1.0000 -1.0000 0621381 1579115245.80 151.5325 60.0046 32.0000 2.0097 2.0115 420.9076 421.3503 0.0660 -1.0000 -1.0000 0621451 1579115245.90 151.5325 60.0046 32.0000 2.0103 2.0120 420.8563 421.2993 0.0661 -1.0000 -1.0000 0621521 1579115246.00 151.5325 60.0046 32.0000 2.0088 2.0105 420.9776 421.4210 0.0661 -1.0000 -1.0000 0621581 1579115246.10 151.2995 60.0046 32.0000 2.0088 2.0105 420.9286 421.3723 0.0661 -1.0000 -1.0000 0621641 1579115246.20 151.2995 60.0046 32.0000 2.0093 2.0111 420.9231 421.3661 0.0660 -1.0000 -1.0000 0621720 1579115246.30 151.5704 60.0046 32.0000 2.0078 2.0096 420.9406 421.3824 0.0659 -1.0000 -1.0000 0622281 1579115246.40 151.4978 60.0046 32.0000 2.0098 2.0115 420.8229 421.2658 0.0660 -1.0000 -1.0000 0622350 1579115246.50 151.4978 60.0046 32.0000 2.0086 2.0104 421.0167 421.4596 0.0660 -1.0000 -1.0000 0622420 1579115246.60 151.4978 60.0046 32.0000 2.0090 2.0108 421.2562 421.7002 0.0661 -1.0000 -1.0000 0622500 1579115246.70 151.4978 60.0046 32.0000 2.0093 2.0111 421.2942 421.7380 0.0661 -1.0000 -1.0000 0622560 1579115246.80 151.4978 60.0046 32.0000 2.0093 2.0110 421.1034 421.5469 0.0661 -1.0000 -1.0000 0622630 1579115246.90 151.4978 60.0046 32.0000 2.0108 2.0126 420.8279 421.2730 0.0663 -1.0000 -1.0000 0622700 1579115247.00 151.4978 60.0046 32.0000 2.0114 2.0131 420.7747 421.2183 0.0661 -1.0000 -1.0000 0622760 1579115247.10 151.4978 60.0046 32.0000 2.0095 2.0113 420.8795 421.3221 0.0660 -1.0000 -1.0000 0622830 1579115247.20 151.3799 60.0046 32.0000 2.0111 2.0129 420.8327 421.2763 0.0661 -1.0000 -1.0000 0622900 1579115247.30 151.3799 60.0046 32.0000 2.0082 2.0099 420.9226 421.3663 0.0662 -1.0000 -1.0000 0622970 1579115247.40 151.3799 60.0046 32.0000 2.0084 2.0102 421.0657 421.5087 0.0660 -1.0000 -1.0000 0623040 1579115247.50 151.3799 60.0046 32.0000 2.0076 2.0094 420.8917 421.3349 0.0661 -1.0000 -1.0000 0623100 1579115247.60 151.3799 60.0046 32.0000 2.0095 2.0113 420.9100 421.3531 0.0660 -1.0000 -1.0000 0623170 1579115247.70 151.3799 60.0046 32.0000 2.0096 2.0113 420.9336 421.3761 0.0659 -1.0000 -1.0000 0623230 1579115247.80 151.3799 60.0046 32.0000 2.0095 2.0112 420.8711 421.3125 0.0658 -1.0000 -1.0000 0623300 1579115247.90 151.5152 60.0046 32.0000 2.0085 2.0103 420.9017 421.3441 0.0660 -1.0000 -1.0000 0623370 1579115248.00 151.5152 60.0046 32.0000 2.0086 2.0104 421.0354 421.4775 0.0658 -1.0000 -1.0000 0623430 1579115248.10 151.5152 60.0046 32.0000 2.0094 2.0112 420.9595 421.4002 0.0657 -1.0000 -1.0000 0623500 1579115248.20 151.5152 60.0046 32.0000 2.0096 2.0113 421.1174 421.5585 0.0657 -1.0000 -1.0000 0623570 1579115248.30 151.5161 60.0046 32.0000 2.0095 2.0112 421.0377 421.4794 0.0658 -1.0000 -1.0000 0623630 1579115248.40 151.5161 60.0046 32.0000 2.0088 2.0105 421.1040 421.5456 0.0658 -1.0000 -1.0000 0624299 1579115248.50 151.5161 60.0046 32.0000 2.0085 2.0102 421.2440 421.6860 0.0658 -1.0000 -1.0000 0624369 1579115248.60 151.5161 60.0046 32.0000 2.0080 2.0097 421.1782 421.6200 0.0658 -1.0000 -1.0000 0624439 1579115248.70 151.5161 60.0046 32.0000 2.0091 2.0108 420.9612 421.4034 0.0659 -1.0000 -1.0000 0624499 1579115248.80 151.5161 60.0046 32.0000 2.0114 2.0132 420.7409 421.1829 0.0659 -1.0000 -1.0000 0624569 1579115248.90 151.5161 60.0046 32.0000 2.0096 2.0113 420.9904 421.4316 0.0658 -1.0000 -1.0000 0624639 1579115249.00 151.5161 60.0046 32.0000 2.0080 2.0097 421.1344 421.5759 0.0658 -1.0000 -1.0000 0624699 1579115249.10 151.5161 60.0046 32.0000 2.0092 2.0109 421.1141 421.5559 0.0659 -1.0000 -1.0000 0624769 1579115249.20 151.5161 60.0046 32.0000 2.0099 2.0116 421.0769 421.5190 0.0658 -1.0000 -1.0000 0624829 1579115249.30 151.5161 60.0046 32.0000 2.0095 2.0112 420.8108 421.2531 0.0660 -1.0000 -1.0000 0624909 1579115249.40 151.5161 60.0046 32.0000 2.0096 2.0113 421.0723 421.5142 0.0658 -1.0000 -1.0000 0624979 1579115249.50 151.5161 60.0046 32.0000 2.0102 2.0120 420.8350 421.2764 0.0659 -1.0000 -1.0000 0625039 1579115249.60 151.4824 60.0050 32.0000 2.0100 2.0117 420.8927 421.3344 0.0658 -1.0000 -1.0000 0625109 1579115249.70 151.4149 60.0059 32.0000 2.0097 2.0115 420.8343 421.2763 0.0659 -1.0000 -1.0000 0625179 1579115249.80 151.4149 60.0059 32.0000 2.0106 2.0123 420.8306 421.2727 0.0659 -1.0000 -1.0000 0625249 1579115249.90 151.4149 60.0059 32.0000 2.0092 2.0110 420.7761 421.2177 0.0659 -1.0000 -1.0000 0625319 1579115250.00 151.4149 60.0059 32.0000 2.0095 2.0112 421.0027 421.4449 0.0659 -1.0000 -1.0000 0625499 1579115250.10 151.4149 60.0059 32.0000 2.0090 2.0107 421.2015 421.6441 0.0659 -1.0000 -1.0000 0625559 1579115250.20 151.4149 60.0059 32.0000 2.0101 2.0118 421.1863 421.6291 0.0659 -1.0000 -1.0000 0625639 1579115250.30 151.4648 60.0059 32.0000 2.0092 2.0110 421.1290 421.5718 0.0660 -1.0000 -1.0000 0625699 1579115250.40 151.4648 60.0059 32.0000 2.0106 2.0123 420.8704 421.3130 0.0660 -1.0000 -1.0000 0625769 1579115250.50 151.4648 60.0059 32.0000 2.0140 2.0157 420.7493 421.1919 0.0660 -1.0000 -1.0000 0626268 1579115250.60 151.4648 60.0059 32.0000 2.0102 2.0120 420.7639 421.2074 0.0662 -1.0000 -1.0000 0626338 1579115250.70 151.4648 60.0059 32.0000 2.0089 2.0106 420.9359 421.3770 0.0659 -1.0000 -1.0000 0626398 1579115250.80 151.4648 60.0059 32.0000 2.0083 2.0101 421.1048 421.5488 0.0662 -1.0000 -1.0000 0626468 1579115250.90 151.4648 60.0059 32.0000 2.0097 2.0114 421.0158 421.4599 0.0662 -1.0000 -1.0000 0626528 1579115251.00 151.4648 60.0059 32.0000 2.0098 2.0115 421.0099 421.4529 0.0661 -1.0000 -1.0000 0627238 1579115251.10 151.4648 60.0059 32.0000 2.0093 2.0111 420.8646 421.3084 0.0661 -1.0000 -1.0000 0627308 1579115251.20 151.4648 60.0059 32.0000 2.0095 2.0113 420.8358 421.2782 0.0660 -1.0000 -1.0000 0627368 1579115251.30 151.4648 60.0059 32.0000 2.0106 2.0123 420.8521 421.2948 0.0660 -1.0000 -1.0000 0627438 1579115251.40 151.2752 60.0059 32.0000 2.0097 2.0114 420.7976 421.2402 0.0660 -1.0000 -1.0000 0627508 1579115251.50 151.2807 60.0059 32.0000 2.0090 2.0107 420.8948 421.3375 0.0660 -1.0000 -1.0000 0627568 1579115251.60 151.4537 60.0059 32.0000 2.0103 2.0120 420.8464 421.2892 0.0660 -1.0000 -1.0000 0627637 1579115251.70 151.4537 60.0059 32.0000 2.0096 2.0113 420.7286 421.1722 0.0662 -1.0000 -1.0000 0627697 1579115251.80 151.4537 60.0059 32.0000 2.0102 2.0119 420.6804 421.1234 0.0660 -1.0000 -1.0000 0627768 1579115251.90 151.4529 60.0059 32.0000 2.0107 2.0125 420.8989 421.3422 0.0661 -1.0000 -1.0000 0627837 1579115252.00 151.4120 60.0059 32.0000 2.0092 2.0110 421.1599 421.6039 0.0661 -1.0000 -1.0000 0627897 1579115252.10 151.4120 60.0059 32.0000 2.0093 2.0111 420.9565 421.4002 0.0662 -1.0000 -1.0000 0627967 1579115252.20 151.4120 60.0059 32.0000 2.0086 2.0103 420.9721 421.4168 0.0663 -1.0000 -1.0000 0628037 1579115252.30 151.4120 60.0059 32.0000 2.0093 2.0111 421.0347 421.4781 0.0660 -1.0000 -1.0000 0628097 1579115252.40 151.4120 60.0059 32.0000 2.0079 2.0097 421.0457 421.4895 0.0663 -1.0000 -1.0000 0628157 1579115252.50 151.4120 60.0059 32.0000 2.0096 2.0114 420.9530 421.3969 0.0661 -1.0000 -1.0000 0628237 1579115252.60 151.6003 60.0059 32.0000 2.0077 2.0094 420.9641 421.4086 0.0662 -1.0000 -1.0000 0628297 1579115252.70 151.6089 60.0059 32.0000 2.0090 2.0107 421.0401 421.4840 0.0661 -1.0000 -1.0000 0628357 1579115252.80 151.6089 60.0059 32.0000 2.0081 2.0099 421.1054 421.5507 0.0663 -1.0000 -1.0000 0628437 1579115252.90 151.6089 60.0059 32.0000 2.0091 2.0108 421.1149 421.5600 0.0664 -1.0000 -1.0000 0628497 1579115253.00 151.6089 60.0059 32.0000 2.0091 2.0109 421.0727 421.5170 0.0662 -1.0000 -1.0000 0628557 1579115253.10 151.6089 60.0059 32.0000 2.0092 2.0110 420.8616 421.3069 0.0664 -1.0000 -1.0000 0628747 1579115253.20 151.6089 60.0059 32.0000 2.0093 2.0110 420.9627 421.4087 0.0665 -1.0000 -1.0000 0628817 1579115253.30 151.6089 60.0059 32.0000 2.0100 2.0118 420.9180 421.3638 0.0664 -1.0000 -1.0000 0628887 1579115253.40 151.6089 60.0059 32.0000 2.0094 2.0112 420.9051 421.3507 0.0664 -1.0000 -1.0000 0628947 1579115253.50 151.6089 60.0059 32.0000 2.0111 2.0129 420.9132 421.3577 0.0662 -1.0000 -1.0000 0629007 1579115253.60 151.6089 60.0059 32.0000 2.0094 2.0112 420.9162 421.3604 0.0662 -1.0000 -1.0000 0629247 1579115253.70 151.6089 60.0059 32.0000 2.0108 2.0125 420.8674 421.3120 0.0663 -1.0000 -1.0000 0629307 1579115253.80 151.6089 60.0059 32.0000 2.0116 2.0133 420.8414 421.2857 0.0662 -1.0000 -1.0000 0629377 1579115253.90 151.6089 60.0059 32.0000 2.0117 2.0135 420.8426 421.2871 0.0663 -1.0000 -1.0000 0629447 1579115254.00 151.6089 60.0059 32.0000 2.0104 2.0121 421.0769 421.5212 0.0661 -1.0000 -1.0000 0629507 1579115254.10 151.6089 60.0059 32.0000 2.0090 2.0108 421.1117 421.5577 0.0664 -1.0000 -1.0000 0629776 1579115254.20 151.6089 60.0059 32.0000 2.0113 2.0131 421.1978 421.6432 0.0662 -1.0000 -1.0000 0629847 1579115254.30 151.6089 60.0059 32.0000 2.0117 2.0134 421.1472 421.5917 0.0662 -1.0000 -1.0000 0629916 1579115254.40 151.5947 60.0059 32.0000 2.0110 2.0128 420.9888 421.4339 0.0664 -1.0000 -1.0000 0629976 1579115254.50 151.5131 60.0059 32.0000 2.0101 2.0118 420.9300 421.3758 0.0665 -1.0000 -1.0000 0630046 1579115254.60 151.6110 60.0059 32.0000 2.0088 2.0105 421.1398 421.5849 0.0663 -1.0000 -1.0000 0630276 1579115254.70 151.6110 60.0059 32.0000 2.0086 2.0104 421.2454 421.6899 0.0661 -1.0000 -1.0000 0630336 1579115254.80 151.6110 60.0059 32.0000 2.0092 2.0110 421.1888 421.6328 0.0662 -1.0000 -1.0000 0630406 1579115254.90 151.6110 60.0059 32.0000 2.0097 2.0115 420.8248 421.2694 0.0663 -1.0000 -1.0000 0630476 1579115255.00 151.6152 60.0061 32.0000 2.0099 2.0116 420.8617 421.3058 0.0662 -1.0000 -1.0000 0630536 1579115255.10 151.6152 60.0061 32.0000 2.0104 2.0122 420.8576 421.3007 0.0660 -1.0000 -1.0000 0630766 1579115255.20 151.6152 60.0061 32.0000 2.0101 2.0118 420.8390 421.2817 0.0661 -1.0000 -1.0000 0630826 1579115255.30 151.6152 60.0061 32.0000 2.0089 2.0107 420.9493 421.3932 0.0662 -1.0000 -1.0000 0630906 1579115255.40 151.6152 60.0061 32.0000 2.0090 2.0107 421.0188 421.4623 0.0661 -1.0000 -1.0000 0630966 1579115255.50 151.6152 60.0061 32.0000 2.0084 2.0101 421.0001 421.4441 0.0662 -1.0000 -1.0000 0631026 1579115255.60 151.5746 60.0061 32.0000 2.0080 2.0097 421.1298 421.5748 0.0663 -1.0000 -1.0000 0631106 1579115255.70 151.5746 60.0061 32.0000 2.0084 2.0102 421.1156 421.5585 0.0660 -1.0000 -1.0000 0631486 1579115255.80 151.5746 60.0061 32.0000 2.0088 2.0106 421.1291 421.5734 0.0662 -1.0000 -1.0000 0631546 1579115255.90 151.5746 60.0061 32.0000 2.0106 2.0123 421.1992 421.6434 0.0662 -1.0000 -1.0000 0631615 1579115256.00 151.5746 60.0061 32.0000 2.0102 2.0119 420.8283 421.2729 0.0662 -1.0000 -1.0000 0631686 1579115256.10 151.5746 60.0061 32.0000 2.0097 2.0114 420.7731 421.2163 0.0661 -1.0000 -1.0000 0631745 1579115256.20 151.5746 60.0061 32.0000 2.0104 2.0121 420.9144 421.3576 0.0660 -1.0000 -1.0000 0632005 1579115256.30 151.5746 60.0061 32.0000 2.0098 2.0116 420.9777 421.4201 0.0659 -1.0000 -1.0000 0632075 1579115256.40 151.5746 60.0061 32.0000 2.0085 2.0102 421.1430 421.5858 0.0660 -1.0000 -1.0000 0632135 1579115256.50 151.5746 60.0061 32.0000 2.0090 2.0108 421.2654 421.7096 0.0662 -1.0000 -1.0000 0632205 1579115256.60 151.4635 60.0061 32.0000 2.0096 2.0114 421.2330 421.6774 0.0662 -1.0000 -1.0000 0632265 1579115256.70 151.4524 60.0061 32.0000 2.0107 2.0125 421.0011 421.4455 0.0662 -1.0000 -1.0000 0632335 1579115256.80 151.4524 60.0061 32.0000 2.0111 2.0128 420.7304 421.1738 0.0661 -1.0000 -1.0000 0632405 1579115256.90 151.4524 60.0061 32.0000 2.0131 2.0148 420.8580 421.3013 0.0660 -1.0000 -1.0000 0632465 1579115257.00 151.4524 60.0061 32.0000 2.0114 2.0131 420.8954 421.3391 0.0662 -1.0000 -1.0000 0632525 1579115257.10 151.4524 60.0061 32.0000 2.0091 2.0109 421.2670 421.7118 0.0662 -1.0000 -1.0000 0632605 1579115257.20 151.8065 60.0061 32.0000 2.0091 2.0108 421.2229 421.6663 0.0661 -1.0000 -1.0000 0632665 1579115257.30 151.5727 60.0061 32.0000 2.0097 2.0114 421.0658 421.5110 0.0663 -1.0000 -1.0000 0632735 1579115257.40 151.5727 60.0061 32.0000 2.0084 2.0101 421.0839 421.5276 0.0661 -1.0000 -1.0000 0632795 1579115257.50 151.5727 60.0061 32.0000 2.0110 2.0127 420.8620 421.3055 0.0661 -1.0000 -1.0000 0632865 1579115257.60 151.5727 60.0061 32.0000 2.0106 2.0123 420.8466 421.2893 0.0660 -1.0000 -1.0000 0632935 1579115257.70 151.5727 60.0061 32.0000 2.0102 2.0119 420.9204 421.3644 0.0661 -1.0000 -1.0000 0633565 1579115257.80 151.3396 60.0061 32.0000 2.0096 2.0113 420.9598 421.4029 0.0660 -1.0000 -1.0000 0633624 1579115257.90 151.3373 60.0061 32.0000 2.0094 2.0112 420.8172 421.2605 0.0661 -1.0000 -1.0000 0633704 1579115258.00 151.3373 60.0061 32.0000 2.0087 2.0104 420.8546 421.2982 0.0661 -1.0000 -1.0000 0633764 1579115258.10 151.3373 60.0061 32.0000 2.0091 2.0108 421.0336 421.4775 0.0661 -1.0000 -1.0000 0633824 1579115258.20 151.3373 60.0061 32.0000 2.0091 2.0108 421.0592 421.5028 0.0660 -1.0000 -1.0000 0633894 1579115258.30 151.3373 60.0061 32.0000 2.0081 2.0098 421.0109 421.4537 0.0660 -1.0000 -1.0000 0633964 1579115258.40 151.3373 60.0061 32.0000 2.0077 2.0094 421.1977 421.6404 0.0659 -1.0000 -1.0000 0634024 1579115258.50 151.3373 60.0061 32.0000 2.0077 2.0095 421.0717 421.5143 0.0660 -1.0000 -1.0000 0634094 1579115258.60 151.3373 60.0061 32.0000 2.0099 2.0117 421.0374 421.4791 0.0657 -1.0000 -1.0000 0634154 1579115258.70 151.3373 60.0061 32.0000 2.0102 2.0119 421.0064 421.4487 0.0660 -1.0000 -1.0000 0634234 1579115258.80 151.5288 60.0061 32.0000 2.0109 2.0127 420.9291 421.3719 0.0659 -1.0000 -1.0000 0634304 1579115258.90 151.7290 60.0061 32.0000 2.0106 2.0123 420.8615 421.3031 0.0658 -1.0000 -1.0000 0634374 1579115259.00 151.4104 60.0061 32.0000 2.0096 2.0113 420.7641 421.2053 0.0658 -1.0000 -1.0000 0634434 1579115259.10 151.4104 60.0061 32.0000 2.0093 2.0110 420.8332 421.2747 0.0658 -1.0000 -1.0000 0634504 1579115259.20 151.4104 60.0061 32.0000 2.0103 2.0121 420.9163 421.3585 0.0660 -1.0000 -1.0000 0634794 1579115259.30 151.4104 60.0061 32.0000 2.0092 2.0110 421.0211 421.4650 0.0661 -1.0000 -1.0000 0634864 1579115259.40 151.4104 60.0061 32.0000 2.0086 2.0103 421.0815 421.5249 0.0661 -1.0000 -1.0000 0634924 1579115259.50 151.4104 60.0061 32.0000 2.0077 2.0094 420.9748 421.4165 0.0659 -1.0000 -1.0000 0634984 1579115259.60 151.4104 60.0061 32.0000 2.0084 2.0101 420.8495 421.2920 0.0660 -1.0000 -1.0000 0635064 1579115259.70 151.4104 60.0061 32.0000 2.0081 2.0098 420.8005 421.2428 0.0659 -1.0000 -1.0000 0635283 1579115259.80 151.4104 60.0061 32.0000 2.0074 2.0092 420.9534 421.3981 0.0662 -1.0000 -1.0000 0635344 1579115259.90 151.4104 60.0061 32.0000 2.0113 2.0130 420.7952 421.2398 0.0664 -1.0000 -1.0000 0635423 1579115260.00 151.4104 60.0061 32.0000 2.0097 2.0114 420.6728 421.1184 0.0664 -1.0000 -1.0000 0635483 1579115260.10 151.4104 60.0061 32.0000 2.0115 2.0132 420.7271 421.1715 0.0663 -1.0000 -1.0000 0635543 1579115260.20 151.3477 60.0061 32.0000 2.0105 2.0122 420.6551 421.0995 0.0663 -1.0000 -1.0000 0636453 1579115260.30 151.3394 60.0061 32.0000 2.0089 2.0107 421.0440 421.4897 0.0664 -1.0000 -1.0000 0636523 1579115260.40 151.3394 60.0061 32.0000 2.0083 2.0100 420.9104 421.3554 0.0663 -1.0000 -1.0000 0636583 1579115260.50 151.3394 60.0061 32.0000 2.0087 2.0104 421.0100 421.4558 0.0665 -1.0000 -1.0000 0636653 1579115260.60 151.3394 60.0061 32.0000 2.0089 2.0106 421.1804 421.6256 0.0663 -1.0000 -1.0000 0636713 1579115260.70 151.6509 60.0061 32.0000 2.0080 2.0097 421.0948 421.5401 0.0664 -1.0000 -1.0000 0636783 1579115260.80 151.6691 60.0061 32.0000 2.0113 2.0130 421.0003 421.4464 0.0664 -1.0000 -1.0000 0636853 1579115260.90 151.6691 60.0061 32.0000 2.0118 2.0135 420.7962 421.2415 0.0664 -1.0000 -1.0000 0636913 1579115261.00 151.6691 60.0061 32.0000 2.0119 2.0137 420.8142 421.2602 0.0664 -1.0000 -1.0000 0636973 1579115261.10 151.6691 60.0061 32.0000 2.0109 2.0126 420.9351 421.3800 0.0663 -1.0000 -1.0000 0637053 1579115261.20 151.6691 60.0061 32.0000 2.0090 2.0107 421.0391 421.4851 0.0664 -1.0000 -1.0000 0637112 1579115261.30 151.5612 60.0061 32.0000 2.0089 2.0106 421.1948 421.6404 0.0664 -1.0000 -1.0000 0637183 1579115261.40 151.5612 60.0061 32.0000 2.0100 2.0118 421.2230 421.6685 0.0663 -1.0000 -1.0000 0637252 1579115261.50 151.5612 60.0061 32.0000 2.0099 2.0116 421.0430 421.4879 0.0663 -1.0000 -1.0000 0637312 1579115261.60 151.5612 60.0061 32.0000 2.0109 2.0127 420.8526 421.2980 0.0664 -1.0000 -1.0000 0637383 1579115261.70 151.5612 60.0061 32.0000 2.0115 2.0132 420.7491 421.1950 0.0665 -1.0000 -1.0000 0637442 1579115261.80 151.2878 60.0061 32.0000 2.0108 2.0126 421.0071 421.4542 0.0666 -1.0000 -1.0000 0637602 1579115261.90 151.2878 60.0061 32.0000 2.0107 2.0124 421.1744 421.6215 0.0665 -1.0000 -1.0000 0637672 1579115262.00 151.2878 60.0061 32.0000 2.0107 2.0124 421.0824 421.5289 0.0665 -1.0000 -1.0000 0637732 1579115262.10 151.2878 60.0061 32.0000 2.0108 2.0125 420.7686 421.2152 0.0666 -1.0000 -1.0000 0637792 1579115262.20 151.2878 60.0061 32.0000 2.0108 2.0125 420.8806 421.3264 0.0664 -1.0000 -1.0000 0637872 1579115262.30 151.2878 60.0061 32.0000 2.0104 2.0122 420.9837 421.4287 0.0663 -1.0000 -1.0000 0637932 1579115262.40 151.2878 60.0061 32.0000 2.0112 2.0130 421.2292 421.6748 0.0665 -1.0000 -1.0000 0637992 1579115262.50 151.2878 60.0061 32.0000 2.0098 2.0115 421.2715 421.7180 0.0665 -1.0000 -1.0000 0638072 1579115262.60 151.2878 60.0061 32.0000 2.0104 2.0122 420.9150 421.3596 0.0663 -1.0000 -1.0000 0638132 1579115262.70 151.2878 60.0061 32.0000 2.0095 2.0113 420.9461 421.3909 0.0663 -1.0000 -1.0000 0638192 1579115262.80 151.2878 60.0061 32.0000 2.0095 2.0113 420.8970 421.3425 0.0664 -1.0000 -1.0000 0638262 1579115262.90 151.2878 60.0061 32.0000 2.0098 2.0116 420.8567 421.3025 0.0664 -1.0000 -1.0000 0638322 1579115263.00 151.4416 60.0061 32.0000 2.0087 2.0105 420.8885 421.3335 0.0664 -1.0000 -1.0000 0638392 1579115263.10 151.4737 60.0061 32.0000 2.0092 2.0110 421.1799 421.6253 0.0664 -1.0000 -1.0000 0638462 1579115263.20 151.4737 60.0061 32.0000 2.0091 2.0109 421.0471 421.4928 0.0663 -1.0000 -1.0000 0638522 1579115263.30 151.4737 60.0061 32.0000 2.0071 2.0088 420.9213 421.3665 0.0665 -1.0000 -1.0000 0638772 1579115263.40 151.4737 60.0061 32.0000 2.0081 2.0099 421.0842 421.5283 0.0662 -1.0000 -1.0000 0638842 1579115263.50 151.4737 60.0061 32.0000 2.0088 2.0105 420.9705 421.4148 0.0661 -1.0000 -1.0000 0638902 1579115263.60 151.4737 60.0061 32.0000 2.0084 2.0102 421.0649 421.5095 0.0663 -1.0000 -1.0000 0638972 1579115263.70 151.4737 60.0061 32.0000 2.0097 2.0115 421.1351 421.5799 0.0662 -1.0000 -1.0000 0639041 1579115263.80 151.4737 60.0061 32.0000 2.0087 2.0104 421.1053 421.5491 0.0662 -1.0000 -1.0000 0639271 1579115263.90 151.4737 60.0061 32.0000 2.0083 2.0101 421.2518 421.6961 0.0662 -1.0000 -1.0000 0639341 1579115264.00 151.4737 60.0061 32.0000 2.0085 2.0102 421.0205 421.4657 0.0663 -1.0000 -1.0000 0639401 1579115264.10 151.4496 60.0061 32.0000 2.0109 2.0127 420.8984 421.3431 0.0663 -1.0000 -1.0000 0639471 1579115264.20 151.3625 60.0061 32.0000 2.0107 2.0125 421.0136 421.4583 0.0663 -1.0000 -1.0000 0639541 1579115264.30 151.3625 60.0061 32.0000 2.0095 2.0113 420.7906 421.2359 0.0665 -1.0000 -1.0000 0639771 1579115264.40 151.3625 60.0061 32.0000 2.0097 2.0115 420.9081 421.3529 0.0662 -1.0000 -1.0000 0639831 1579115264.50 151.3625 60.0061 32.0000 2.0095 2.0113 420.9143 421.3587 0.0663 -1.0000 -1.0000 0639911 1579115264.60 151.3625 60.0061 32.0000 2.0091 2.0108 420.8658 421.3103 0.0663 -1.0000 -1.0000 0639971 1579115264.70 151.3069 60.0041 32.0000 2.0099 2.0117 420.9426 421.3878 0.0663 -1.0000 -1.0000 0640031 1579115264.80 151.4878 60.0025 32.0000 2.0092 2.0109 420.9226 421.3662 0.0662 -1.0000 -1.0000 0640521 1579115264.90 151.4878 60.0025 32.0000 2.0085 2.0103 420.9872 421.4331 0.0665 -1.0000 -1.0000 0640581 1579115265.00 151.4878 60.0025 32.0000 2.0121 2.0138 420.9827 421.4274 0.0663 -1.0000 -1.0000 0640641 1579115265.10 151.4878 60.0025 32.0000 2.0103 2.0121 421.2184 421.6641 0.0663 -1.0000 -1.0000 0640721 1579115265.20 151.4942 60.0025 32.0000 2.0099 2.0117 421.2067 421.6515 0.0662 -1.0000 -1.0000 0640781 1579115265.30 151.6380 60.0025 32.0000 2.0111 2.0129 421.3508 421.7961 0.0663 -1.0000 -1.0000 0641010 1579115265.40 151.6380 60.0025 32.0000 2.0106 2.0123 420.9654 421.4104 0.0663 -1.0000 -1.0000 0641081 1579115265.50 151.6380 60.0025 32.0000 2.0114 2.0132 420.7143 421.1605 0.0666 -1.0000 -1.0000 0641141 1579115265.60 151.6380 60.0025 32.0000 2.0118 2.0136 420.8152 421.2609 0.0664 -1.0000 -1.0000 0641210 1579115265.70 151.6380 60.0025 32.0000 2.0107 2.0125 421.1181 421.5634 0.0663 -1.0000 -1.0000 0641270 1579115265.80 151.2445 60.0025 32.0000 2.0101 2.0118 421.2269 421.6701 0.0661 -1.0000 -1.0000 0641340 1579115265.90 151.2445 60.0025 32.0000 2.0103 2.0120 421.2443 421.6893 0.0662 -1.0000 -1.0000 0641520 1579115266.00 151.2445 60.0025 32.0000 2.0088 2.0106 421.2142 421.6568 0.0659 -1.0000 -1.0000 0641580 1579115266.10 151.2445 60.0025 32.0000 2.0085 2.0103 420.9903 421.4333 0.0660 -1.0000 -1.0000 0641650 1579115266.20 151.2445 60.0025 32.0000 2.0097 2.0115 421.0072 421.4508 0.0661 -1.0000 -1.0000 0641720 1579115266.30 151.2445 60.0025 32.0000 2.0084 2.0102 421.1079 421.5512 0.0660 -1.0000 -1.0000 0641780 1579115266.40 151.4204 60.0025 32.0000 2.0092 2.0109 421.1475 421.5900 0.0658 -1.0000 -1.0000 0641850 1579115266.50 151.4204 60.0025 32.0000 2.0099 2.0117 421.3303 421.7725 0.0659 -1.0000 -1.0000 0641920 1579115266.60 151.4204 60.0025 32.0000 2.0101 2.0118 421.2086 421.6504 0.0658 -1.0000 -1.0000 0641980 1579115266.70 151.4204 60.0025 32.0000 2.0101 2.0118 420.8882 421.3295 0.0658 -1.0000 -1.0000 0642040 1579115266.80 151.4204 60.0025 32.0000 2.0115 2.0132 420.9221 421.3627 0.0656 -1.0000 -1.0000 0642110 1579115266.90 151.4086 60.0025 32.0000 2.0122 2.0140 420.9355 421.3762 0.0657 -1.0000 -1.0000 0642180 1579115267.00 151.4038 60.0025 32.0000 2.0104 2.0122 420.9833 421.4251 0.0659 -1.0000 -1.0000 0642240 1579115267.10 151.4038 60.0025 32.0000 2.0093 2.0110 420.9642 421.4061 0.0658 -1.0000 -1.0000 0642320 1579115267.20 151.4038 60.0025 32.0000 2.0081 2.0099 421.0391 421.4799 0.0657 -1.0000 -1.0000 0642380 1579115267.30 151.4038 60.0025 32.0000 2.0096 2.0114 421.0058 421.4477 0.0659 -1.0000 -1.0000 0642450 1579115267.40 151.4038 60.0025 32.0000 2.0096 2.0114 421.1216 421.5647 0.0660 -1.0000 -1.0000 0642799 1579115267.50 151.5285 60.0025 32.0000 2.0085 2.0102 420.9420 421.3830 0.0657 -1.0000 -1.0000 0642860 1579115267.60 151.5285 60.0025 32.0000 2.0078 2.0095 420.9604 421.4025 0.0660 -1.0000 -1.0000 0642929 1579115267.70 151.5285 60.0025 32.0000 2.0096 2.0113 420.9326 421.3745 0.0659 -1.0000 -1.0000 0642999 1579115267.80 151.5285 60.0025 32.0000 2.0084 2.0101 421.0049 421.4478 0.0660 -1.0000 -1.0000 0643059 1579115267.90 151.5285 60.0025 32.0000 2.0106 2.0124 421.0986 421.5407 0.0658 -1.0000 -1.0000 0643749 1579115268.00 151.6358 60.0025 32.0000 2.0117 2.0135 420.9278 421.3704 0.0659 -1.0000 -1.0000 0643809 1579115268.10 151.6577 60.0025 32.0000 2.0123 2.0141 420.8844 421.3272 0.0661 -1.0000 -1.0000 0643879 1579115268.20 151.6577 60.0025 32.0000 2.0108 2.0125 421.2016 421.6476 0.0664 -1.0000 -1.0000 0643949 1579115268.30 151.6577 60.0025 32.0000 2.0098 2.0115 421.0810 421.5267 0.0665 -1.0000 -1.0000 0644009 1579115268.40 151.6577 60.0025 32.0000 2.0098 2.0115 421.2067 421.6533 0.0665 -1.0000 -1.0000 0644069 1579115268.50 151.6573 60.0025 32.0000 2.0104 2.0122 421.0547 421.5004 0.0665 -1.0000 -1.0000 0644149 1579115268.60 151.6502 60.0025 32.0000 2.0114 2.0132 420.9020 421.3487 0.0666 -1.0000 -1.0000 0644209 1579115268.70 151.6502 60.0025 32.0000 2.0091 2.0109 420.8617 421.3096 0.0669 -1.0000 -1.0000 0644269 1579115268.80 151.6502 60.0025 32.0000 2.0104 2.0122 420.7908 421.2400 0.0669 -1.0000 -1.0000 0644349 1579115268.90 151.6502 60.0025 32.0000 2.0119 2.0137 420.8210 421.2698 0.0670 -1.0000 -1.0000 0644409 1579115269.00 151.6502 60.0025 32.0000 2.0112 2.0130 420.8796 421.3290 0.0670 -1.0000 -1.0000 0644978 1579115269.10 151.3884 60.0025 32.0000 2.0087 2.0105 420.8651 421.3151 0.0670 -1.0000 -1.0000 0645058 1579115269.20 151.3596 60.0025 32.0000 2.0094 2.0112 420.7698 421.2195 0.0670 -1.0000 -1.0000 0645118 1579115269.30 151.3596 60.0025 32.0000 2.0086 2.0104 421.0494 421.4990 0.0670 -1.0000 -1.0000 0645188 1579115269.40 151.3596 60.0025 32.0000 2.0081 2.0098 421.0374 421.4874 0.0671 -1.0000 -1.0000 0645258 1579115269.50 151.3596 60.0025 32.0000 2.0091 2.0108 420.8977 421.3476 0.0671 -1.0000 -1.0000 0645318 1579115269.60 151.3596 60.0025 32.0000 2.0097 2.0114 421.1904 421.6413 0.0672 -1.0000 -1.0000 0645388 1579115269.70 151.3540 60.0017 32.0000 2.0089 2.0107 421.0683 421.5189 0.0671 -1.0000 -1.0000 0645448 1579115269.80 151.3469 60.0008 32.0000 2.0104 2.0121 420.9620 421.4115 0.0670 -1.0000 -1.0000 0645518 1579115269.90 151.3469 60.0008 32.0000 2.0104 2.0121 420.7982 421.2477 0.0671 -1.0000 -1.0000 0645598 1579115270.00 151.3469 60.0008 32.0000 2.0098 2.0116 420.7943 421.2449 0.0671 -1.0000 -1.0000 0645658 1579115270.10 151.3469 60.0008 32.0000 2.0096 2.0114 420.8769 421.3264 0.0670 -1.0000 -1.0000 0645718 1579115270.20 151.3469 60.0008 32.0000 2.0101 2.0118 421.0933 421.5432 0.0669 -1.0000 -1.0000 0645788 1579115270.30 151.3469 60.0008 32.0000 2.0099 2.0116 421.3802 421.8297 0.0670 -1.0000 -1.0000 0645868 1579115270.40 151.4687 60.0008 32.0000 2.0078 2.0096 421.1848 421.6360 0.0672 -1.0000 -1.0000 0645928 1579115270.50 151.4687 60.0008 32.0000 2.0081 2.0099 421.0730 421.5234 0.0671 -1.0000 -1.0000 0646238 1579115270.60 151.4687 60.0008 32.0000 2.0087 2.0104 420.8590 421.3086 0.0670 -1.0000 -1.0000 0646308 1579115270.70 151.4687 60.0008 32.0000 2.0095 2.0113 420.9404 421.3901 0.0671 -1.0000 -1.0000 0646368 1579115270.80 151.4687 60.0008 32.0000 2.0099 2.0116 420.8666 421.3176 0.0672 -1.0000 -1.0000 0646437 1579115270.90 151.4687 60.0008 32.0000 2.0091 2.0108 420.9108 421.3606 0.0670 -1.0000 -1.0000 0646498 1579115271.00 151.4687 60.0008 32.0000 2.0081 2.0099 420.9893 421.4398 0.0672 -1.0000 -1.0000 0646568 1579115271.10 151.4687 60.0008 32.0000 2.0082 2.0100 420.9616 421.4116 0.0669 -1.0000 -1.0000 0646637 1579115271.20 151.4687 60.0008 32.0000 2.0089 2.0107 420.9743 421.4249 0.0671 -1.0000 -1.0000 0646697 1579115271.30 151.4687 60.0008 32.0000 2.0091 2.0109 421.1112 421.5614 0.0671 -1.0000 -1.0000 0646767 1579115271.40 151.4687 60.0008 32.0000 2.0103 2.0121 421.3291 421.7787 0.0669 -1.0000 -1.0000 0646837 1579115271.50 151.5006 60.0008 32.0000 2.0095 2.0112 421.1647 421.6161 0.0672 -1.0000 -1.0000 0647267 1579115271.60 151.5006 60.0008 32.0000 2.0102 2.0120 421.1780 421.6294 0.0673 -1.0000 -1.0000 0647337 1579115271.70 151.5006 60.0008 32.0000 2.0103 2.0121 420.8255 421.2769 0.0673 -1.0000 -1.0000 0647397 1579115271.80 151.5006 60.0008 32.0000 2.0086 2.0104 420.9296 421.3793 0.0670 -1.0000 -1.0000 0647457 1579115271.90 151.5006 60.0008 32.0000 2.0100 2.0118 421.1231 421.5728 0.0669 -1.0000 -1.0000 0647537 1579115272.00 151.4268 60.0008 32.0000 2.0084 2.0101 421.1381 421.5880 0.0670 -1.0000 -1.0000 0647597 1579115272.10 151.4268 60.0008 32.0000 2.0087 2.0104 421.0734 421.5226 0.0669 -1.0000 -1.0000 0647657 1579115272.20 151.4268 60.0008 32.0000 2.0068 2.0085 421.0151 421.4623 0.0666 -1.0000 -1.0000 0647727 1579115272.30 151.4268 60.0008 32.0000 2.0076 2.0094 421.1153 421.5634 0.0668 -1.0000 -1.0000 0647797 1579115272.40 151.4268 60.0008 32.0000 2.0081 2.0099 420.9622 421.4104 0.0668 -1.0000 -1.0000 0647857 1579115272.50 151.4268 60.0008 32.0000 2.0093 2.0111 420.9672 421.4143 0.0666 -1.0000 -1.0000 0647927 1579115272.60 151.4604 60.0008 32.0000 2.0090 2.0107 420.9056 421.3520 0.0666 -1.0000 -1.0000 0648027 1579115272.70 151.4604 60.0008 32.0000 2.0094 2.0111 421.1096 421.5562 0.0665 -1.0000 -1.0000 0648087 1579115272.80 151.4604 60.0008 32.0000 2.0098 2.0116 420.9021 421.3486 0.0666 -1.0000 -1.0000 0648167 1579115272.90 151.4604 60.0008 32.0000 2.0107 2.0124 420.7605 421.2070 0.0666 -1.0000 -1.0000 0648227 1579115273.00 151.4604 60.0008 32.0000 2.0120 2.0138 420.9068 421.3533 0.0665 -1.0000 -1.0000 0648287 1579115273.10 151.4604 60.0008 32.0000 2.0103 2.0121 421.0513 421.4992 0.0668 -1.0000 -1.0000 0648526 1579115273.20 151.3958 60.0008 32.0000 2.0073 2.0091 421.1887 421.6372 0.0667 -1.0000 -1.0000 0648586 1579115273.30 151.3958 60.0008 32.0000 2.0085 2.0103 421.1252 421.5720 0.0665 -1.0000 -1.0000 0648667 1579115273.40 151.3958 60.0008 32.0000 2.0079 2.0096 421.1135 421.5593 0.0665 -1.0000 -1.0000 0648726 1579115273.50 151.3958 60.0008 32.0000 2.0088 2.0106 421.1211 421.5683 0.0666 -1.0000 -1.0000 0648786 1579115273.60 151.3958 60.0008 32.0000 2.0082 2.0100 420.9724 421.4192 0.0666 -1.0000 -1.0000 0649026 1579115273.70 151.5288 60.0008 32.0000 2.0087 2.0104 420.9173 421.3643 0.0666 -1.0000 -1.0000 0649086 1579115273.80 151.5520 60.0008 32.0000 2.0087 2.0104 420.9477 421.3946 0.0666 -1.0000 -1.0000 0649146 1579115273.90 151.5520 60.0008 32.0000 2.0086 2.0103 420.8526 421.2998 0.0667 -1.0000 -1.0000 0649216 1579115274.00 151.5520 60.0008 32.0000 2.0098 2.0115 420.9152 421.3621 0.0666 -1.0000 -1.0000 0649286 1579115274.10 151.5520 60.0008 32.0000 2.0112 2.0130 420.8977 421.3440 0.0665 -1.0000 -1.0000 0650076 1579115274.20 151.5520 60.0008 32.0000 2.0111 2.0128 420.7292 421.1756 0.0665 -1.0000 -1.0000 0650146 1579115274.30 151.6216 60.0008 32.0000 2.0107 2.0125 421.0292 421.4750 0.0664 -1.0000 -1.0000 0650216 1579115274.40 151.6216 60.0008 32.0000 2.0096 2.0113 421.2466 421.6926 0.0664 -1.0000 -1.0000 0650275 1579115274.50 151.6216 60.0008 32.0000 2.0077 2.0095 421.2759 421.7234 0.0667 -1.0000 -1.0000 0650346 1579115274.60 151.6216 60.0008 32.0000 2.0094 2.0112 421.2237 421.6724 0.0668 -1.0000 -1.0000 0650405 1579115274.70 151.6216 60.0008 32.0000 2.0086 2.0104 421.0315 421.4800 0.0669 -1.0000 -1.0000 0650475 1579115274.80 151.2826 60.0014 32.0000 2.0103 2.0121 420.9824 421.4320 0.0669 -1.0000 -1.0000 0650545 1579115274.90 151.2826 60.0014 32.0000 2.0084 2.0101 421.0144 421.4639 0.0671 -1.0000 -1.0000 0650615 1579115275.00 151.2826 60.0014 32.0000 2.0096 2.0113 420.9973 421.4467 0.0669 -1.0000 -1.0000 0650675 1579115275.10 151.2826 60.0014 32.0000 2.0098 2.0116 420.7416 421.1897 0.0669 -1.0000 -1.0000 0650755 1579115275.20 151.2826 60.0014 32.0000 2.0096 2.0114 420.7781 421.2271 0.0669 -1.0000 -1.0000 0650825 1579115275.30 151.4163 60.0014 32.0000 2.0095 2.0112 420.8430 421.2920 0.0669 -1.0000 -1.0000 0650895 1579115275.40 151.5945 60.0014 32.0000 2.0090 2.0108 421.0430 421.4901 0.0666 -1.0000 -1.0000 0650955 1579115275.50 151.5945 60.0014 32.0000 2.0102 2.0120 420.8805 421.3276 0.0666 -1.0000 -1.0000 0651025 1579115275.60 151.5945 60.0014 32.0000 2.0096 2.0114 420.9302 421.3767 0.0666 -1.0000 -1.0000 0651265 1579115275.70 151.5945 60.0014 32.0000 2.0107 2.0124 420.9109 421.3580 0.0666 -1.0000 -1.0000 0651325 1579115275.80 151.5945 60.0014 32.0000 2.0102 2.0120 420.8428 421.2903 0.0667 -1.0000 -1.0000 0651385 1579115275.90 151.5945 60.0014 32.0000 2.0095 2.0113 420.8998 421.3460 0.0665 -1.0000 -1.0000 0651455 1579115276.00 151.5945 60.0014 32.0000 2.0104 2.0121 421.1647 421.6118 0.0666 -1.0000 -1.0000 0651525 1579115276.10 151.5945 60.0014 32.0000 2.0114 2.0131 421.0190 421.4662 0.0666 -1.0000 -1.0000 0651995 1579115276.20 151.5945 60.0014 32.0000 2.0117 2.0135 420.7884 421.2354 0.0667 -1.0000 -1.0000 0652065 1579115276.30 151.5945 60.0014 32.0000 2.0099 2.0117 420.8817 421.3287 0.0666 -1.0000 -1.0000 0652134 1579115276.40 151.5945 60.0014 32.0000 2.0097 2.0115 421.3259 421.7735 0.0667 -1.0000 -1.0000 0652194 1579115276.50 151.5826 60.0014 32.0000 2.0064 2.0082 421.2842 421.7312 0.0665 -1.0000 -1.0000 0652265 1579115276.60 151.5280 60.0014 32.0000 2.0108 2.0126 421.1554 421.6009 0.0664 -1.0000 -1.0000 0652494 1579115276.70 151.5280 60.0014 32.0000 2.0097 2.0115 420.9077 421.3539 0.0665 -1.0000 -1.0000 0652554 1579115276.80 151.5280 60.0014 32.0000 2.0127 2.0145 420.8270 421.2738 0.0666 -1.0000 -1.0000 0652624 1579115276.90 151.5280 60.0014 32.0000 2.0108 2.0125 420.8689 421.3153 0.0665 -1.0000 -1.0000 0652684 1579115277.00 151.5280 60.0014 32.0000 2.0098 2.0115 421.2281 421.6748 0.0666 -1.0000 -1.0000 0652754 1579115277.10 151.3927 60.0014 32.0000 2.0071 2.0088 421.2418 421.6897 0.0668 -1.0000 -1.0000 0652824 1579115277.20 151.3927 60.0014 32.0000 2.0085 2.0103 420.9951 421.4427 0.0667 -1.0000 -1.0000 0652884 1579115277.30 151.3927 60.0014 32.0000 2.0105 2.0122 420.8353 421.2833 0.0668 -1.0000 -1.0000 0652954 1579115277.40 151.3927 60.0014 32.0000 2.0096 2.0113 420.8398 421.2887 0.0669 -1.0000 -1.0000 0653024 1579115277.50 151.3927 60.0014 32.0000 2.0111 2.0128 420.9124 421.3610 0.0669 -1.0000 -1.0000 0653084 1579115277.60 151.3927 60.0014 32.0000 2.0091 2.0109 420.9325 421.3812 0.0669 -1.0000 -1.0000 0653154 1579115277.70 151.6381 60.0014 32.0000 2.0093 2.0111 420.9483 421.3977 0.0670 -1.0000 -1.0000 0653284 1579115277.80 151.6381 60.0014 32.0000 2.0098 2.0116 420.8395 421.2886 0.0669 -1.0000 -1.0000 0653344 1579115277.90 151.6381 60.0014 32.0000 2.0073 2.0090 420.9567 421.4056 0.0669 -1.0000 -1.0000 0653424 1579115278.00 151.6381 60.0014 32.0000 2.0101 2.0119 421.2927 421.7416 0.0668 -1.0000 -1.0000 0653484 1579115278.10 151.6381 60.0014 32.0000 2.0099 2.0117 421.2504 421.7011 0.0669 -1.0000 -1.0000 0653544 1579115278.20 151.6381 60.0014 32.0000 2.0080 2.0098 421.0507 421.4980 0.0667 -1.0000 -1.0000 0653794 1579115278.30 151.5096 60.0014 32.0000 2.0086 2.0104 421.0661 421.5134 0.0666 -1.0000 -1.0000 0653854 1579115278.40 151.5096 60.0014 32.0000 2.0088 2.0105 420.8856 421.3330 0.0667 -1.0000 -1.0000 0653914 1579115278.50 151.5096 60.0014 32.0000 2.0102 2.0120 421.0929 421.5411 0.0668 -1.0000 -1.0000 0653984 1579115278.60 151.5096 60.0014 32.0000 2.0098 2.0116 420.9281 421.3769 0.0669 -1.0000 -1.0000 0654054 1579115278.70 151.5096 60.0014 32.0000 2.0103 2.0120 420.8894 421.3377 0.0668 -1.0000 -1.0000 0654274 1579115278.80 151.4113 60.0014 32.0000 2.0097 2.0115 420.9384 421.3863 0.0668 -1.0000 -1.0000 0654354 1579115278.90 151.3352 60.0014 32.0000 2.0086 2.0104 420.8222 421.2705 0.0668 -1.0000 -1.0000 0654413 1579115279.00 151.3352 60.0014 32.0000 2.0106 2.0124 420.6320 421.0801 0.0668 -1.0000 -1.0000 0654473 1579115279.10 151.3352 60.0014 32.0000 2.0095 2.0112 420.7214 421.1696 0.0669 -1.0000 -1.0000 0654553 1579115279.20 151.3352 60.0014 32.0000 2.0097 2.0115 420.8344 421.2838 0.0670 -1.0000 -1.0000 0654793 1579115279.30 151.3352 60.0014 32.0000 2.0112 2.0129 420.7719 421.2217 0.0671 -1.0000 -1.0000 0654863 1579115279.40 151.3352 60.0014 32.0000 2.0108 2.0126 421.3176 421.7678 0.0671 -1.0000 -1.0000 0654923 1579115279.50 151.6866 60.0014 32.0000 2.0094 2.0111 421.2998 421.7512 0.0673 -1.0000 -1.0000 0654993 1579115279.60 151.6866 60.0014 32.0000 2.0090 2.0108 421.1627 421.6139 0.0672 -1.0000 -1.0000 0655063 1579115279.70 151.6866 60.0014 32.0000 2.0094 2.0112 421.1506 421.6009 0.0671 -1.0000 -1.0000 0655283 1579115279.80 151.6866 60.0014 32.0000 2.0117 2.0135 421.1401 421.5905 0.0671 -1.0000 -1.0000 0655353 1579115279.90 151.6866 60.0014 32.0000 2.0121 2.0139 420.8653 421.3159 0.0672 -1.0000 -1.0000 0655423 1579115280.00 151.6866 60.0014 32.0000 2.0093 2.0111 421.0003 421.4510 0.0671 -1.0000 -1.0000 0655483 1579115280.10 151.4109 60.0037 32.0000 2.0093 2.0110 421.1333 421.5836 0.0671 -1.0000 -1.0000 0655543 1579115280.20 151.4109 60.0037 32.0000 2.0091 2.0109 421.2387 421.6893 0.0671 -1.0000 -1.0000 0656002 1579115280.30 151.4109 60.0037 32.0000 2.0069 2.0086 421.1802 421.6316 0.0672 -1.0000 -1.0000 0656063 1579115280.40 151.4109 60.0037 32.0000 2.0094 2.0112 421.0992 421.5479 0.0668 -1.0000 -1.0000 0656122 1579115280.50 151.4109 60.0037 32.0000 2.0102 2.0119 420.7355 421.1839 0.0669 -1.0000 -1.0000 0656202 1579115280.60 151.4109 60.0037 32.0000 2.0113 2.0131 420.9860 421.4346 0.0668 -1.0000 -1.0000 0656263 1579115280.70 151.3063 60.0037 32.0000 2.0097 2.0114 420.9354 421.3849 0.0670 -1.0000 -1.0000 0656492 1579115280.80 151.3063 60.0037 32.0000 2.0095 2.0112 421.0420 421.4906 0.0669 -1.0000 -1.0000 0656562 1579115280.90 151.3063 60.0037 32.0000 2.0083 2.0101 421.0452 421.4947 0.0670 -1.0000 -1.0000 0656622 1579115281.00 151.3063 60.0037 32.0000 2.0079 2.0097 421.1600 421.6089 0.0669 -1.0000 -1.0000 0656692 1579115281.10 151.3063 60.0037 32.0000 2.0087 2.0105 421.1022 421.5516 0.0670 -1.0000 -1.0000 0656762 1579115281.20 151.2802 60.0037 32.0000 2.0083 2.0101 421.1339 421.5836 0.0670 -1.0000 -1.0000 0656822 1579115281.30 151.2802 60.0037 32.0000 2.0090 2.0108 421.1112 421.5603 0.0668 -1.0000 -1.0000 0656892 1579115281.40 151.2802 60.0037 32.0000 2.0083 2.0101 421.1845 421.6322 0.0668 -1.0000 -1.0000 0656962 1579115281.50 151.2802 60.0037 32.0000 2.0076 2.0093 420.9297 421.3791 0.0670 -1.0000 -1.0000 0657022 1579115281.60 151.2802 60.0037 32.0000 2.0084 2.0101 421.0847 421.5334 0.0668 -1.0000 -1.0000 0657092 1579115281.70 151.2802 60.0037 32.0000 2.0087 2.0104 421.0340 421.4808 0.0665 -1.0000 -1.0000 0657162 1579115281.80 151.3589 60.0037 32.0000 2.0096 2.0113 420.9525 421.4015 0.0669 -1.0000 -1.0000 0657232 1579115281.90 151.3589 60.0037 32.0000 2.0110 2.0128 420.9261 421.3745 0.0668 -1.0000 -1.0000 0657312 1579115282.00 151.3589 60.0037 32.0000 2.0101 2.0119 420.9555 421.4038 0.0668 -1.0000 -1.0000 0657372 1579115282.10 151.3589 60.0037 32.0000 2.0106 2.0124 420.6219 421.0699 0.0668 -1.0000 -1.0000 0657432 1579115282.20 151.3589 60.0037 32.0000 2.0110 2.0127 420.7840 421.2320 0.0668 -1.0000 -1.0000 0657512 1579115282.30 151.5554 60.0037 32.0000 2.0108 2.0126 420.8443 421.2931 0.0669 -1.0000 -1.0000 0657782 1579115282.40 151.5554 60.0037 32.0000 2.0095 2.0113 420.8327 421.2814 0.0669 -1.0000 -1.0000 0657852 1579115282.50 151.5554 60.0037 32.0000 2.0082 2.0099 420.9105 421.3599 0.0670 -1.0000 -1.0000 0657921 1579115282.60 151.5554 60.0037 32.0000 2.0088 2.0106 420.8241 421.2747 0.0671 -1.0000 -1.0000 0657981 1579115282.70 151.5554 60.0037 32.0000 2.0103 2.0120 420.9905 421.4397 0.0669 -1.0000 -1.0000 0658052 1579115282.80 151.5554 60.0037 32.0000 2.0095 2.0113 421.0295 421.4788 0.0670 -1.0000 -1.0000 0658291 1579115282.90 151.5554 60.0037 32.0000 2.0091 2.0108 421.0013 421.4505 0.0669 -1.0000 -1.0000 0658351 1579115283.00 151.5175 60.0037 32.0000 2.0099 2.0117 421.2498 421.6992 0.0670 -1.0000 -1.0000 0658411 1579115283.10 151.5096 60.0037 32.0000 2.0093 2.0111 421.4106 421.8607 0.0670 -1.0000 -1.0000 0658481 1579115283.20 151.5096 60.0037 32.0000 2.0102 2.0120 421.3354 421.7855 0.0670 -1.0000 -1.0000 0658551 1579115283.30 151.5096 60.0037 32.0000 2.0096 2.0114 421.1028 421.5523 0.0669 -1.0000 -1.0000 0658831 1579115283.40 151.5096 60.0037 32.0000 2.0118 2.0135 420.8072 421.2584 0.0672 -1.0000 -1.0000 0658891 1579115283.50 151.5096 60.0037 32.0000 2.0114 2.0132 420.9286 421.3787 0.0670 -1.0000 -1.0000 0658961 1579115283.60 151.5874 60.0037 32.0000 2.0085 2.0102 421.0494 421.4995 0.0671 -1.0000 -1.0000 0659031 1579115283.70 151.6150 60.0037 32.0000 2.0103 2.0121 421.0612 421.5113 0.0670 -1.0000 -1.0000 0659091 1579115283.80 151.6150 60.0037 32.0000 2.0103 2.0120 421.1009 421.5514 0.0672 -1.0000 -1.0000 0659271 1579115283.90 151.6150 60.0037 32.0000 2.0098 2.0115 421.1495 421.6004 0.0671 -1.0000 -1.0000 0659341 1579115284.00 151.6150 60.0037 32.0000 2.0117 2.0135 421.0348 421.4839 0.0668 -1.0000 -1.0000 0659401 1579115284.10 151.6150 60.0037 32.0000 2.0114 2.0132 420.6282 421.0766 0.0669 -1.0000 -1.0000 0659471 1579115284.20 151.6756 60.0037 32.0000 2.0107 2.0125 420.9101 421.3603 0.0670 -1.0000 -1.0000 0659541 1579115284.30 151.6756 60.0037 32.0000 2.0081 2.0099 421.1290 421.5781 0.0669 -1.0000 -1.0000 0700020 1579115284.40 151.6756 60.0037 32.0000 2.0088 2.0106 421.1972 421.6472 0.0670 -1.0000 -1.0000 0700091 1579115284.50 151.6756 60.0037 32.0000 2.0102 2.0120 421.0239 421.4716 0.0668 -1.0000 -1.0000 0700160 1579115284.60 151.6756 60.0037 32.0000 2.0126 2.0144 420.9318 421.3811 0.0670 -1.0000 -1.0000 0700220 1579115284.70 151.3109 60.0033 32.0000 2.0107 2.0125 420.7718 421.2206 0.0669 -1.0000 -1.0000 0700280 1579115284.80 151.2616 60.0032 32.0000 2.0096 2.0113 420.9463 421.3949 0.0669 -1.0000 -1.0000 0700360 1579115284.90 151.2616 60.0032 32.0000 2.0094 2.0112 421.2613 421.7109 0.0670 -1.0000 -1.0000 0700491 1579115285.00 151.2616 60.0032 32.0000 2.0092 2.0109 421.2808 421.7301 0.0669 -1.0000 -1.0000 0700550 1579115285.10 151.2616 60.0032 32.0000 2.0078 2.0096 420.9835 421.4328 0.0669 -1.0000 -1.0000 0700630 1579115285.20 151.2616 60.0032 32.0000 2.0086 2.0104 420.8610 421.3094 0.0668 -1.0000 -1.0000 0700690 1579115285.30 151.3784 60.0032 32.0000 2.0089 2.0107 421.0004 421.4486 0.0669 -1.0000 -1.0000 0700760 1579115285.40 151.3784 60.0032 32.0000 2.0088 2.0106 420.9314 421.3808 0.0670 -1.0000 -1.0000 0701520 1579115285.50 151.3784 60.0032 32.0000 2.0074 2.0092 420.9590 421.4074 0.0669 -1.0000 -1.0000 0701580 1579115285.60 151.3784 60.0032 32.0000 2.0081 2.0099 420.7460 421.1961 0.0671 -1.0000 -1.0000 0701650 1579115285.70 151.3784 60.0032 32.0000 2.0087 2.0105 420.9121 421.3618 0.0670 -1.0000 -1.0000 0701720 1579115285.80 151.3784 60.0032 32.0000 2.0087 2.0105 420.9328 421.3830 0.0670 -1.0000 -1.0000 0701780 1579115285.90 151.2824 60.0032 32.0000 2.0091 2.0108 420.8126 421.2612 0.0668 -1.0000 -1.0000 0701850 1579115286.00 151.2824 60.0032 32.0000 2.0087 2.0104 420.7825 421.2304 0.0668 -1.0000 -1.0000 0701920 1579115286.10 151.2824 60.0032 32.0000 2.0089 2.0106 420.8574 421.3054 0.0669 -1.0000 -1.0000 0701980 1579115286.20 151.2824 60.0032 32.0000 2.0096 2.0113 420.8546 421.3049 0.0671 -1.0000 -1.0000 0702049 1579115286.30 151.2824 60.0032 32.0000 2.0092 2.0110 420.7738 421.2233 0.0670 -1.0000 -1.0000 0702109 1579115286.40 151.3079 60.0032 32.0000 2.0083 2.0101 420.7869 421.2349 0.0668 -1.0000 -1.0000 0702180 1579115286.50 151.3331 60.0032 32.0000 2.0092 2.0109 420.7926 421.2413 0.0669 -1.0000 -1.0000 0702249 1579115286.60 151.3331 60.0032 32.0000 2.0088 2.0105 420.7452 421.1943 0.0669 -1.0000 -1.0000 0702309 1579115286.70 151.3331 60.0032 32.0000 2.0103 2.0120 420.6759 421.1241 0.0670 -1.0000 -1.0000 0702380 1579115286.80 151.3331 60.0032 32.0000 2.0114 2.0132 420.8316 421.2818 0.0671 -1.0000 -1.0000 0702449 1579115286.90 151.3331 60.0032 32.0000 2.0103 2.0121 420.9649 421.4163 0.0672 -1.0000 -1.0000 0702539 1579115287.00 151.3404 60.0032 32.0000 2.0079 2.0097 421.1392 421.5897 0.0670 -1.0000 -1.0000 0702599 1579115287.10 151.3404 60.0032 32.0000 2.0100 2.0118 420.9352 421.3853 0.0671 -1.0000 -1.0000 0702679 1579115287.20 151.3404 60.0032 32.0000 2.0111 2.0129 420.7147 421.1639 0.0670 -1.0000 -1.0000 0702739 1579115287.30 151.3404 60.0032 32.0000 2.0097 2.0114 420.8148 421.2646 0.0670 -1.0000 -1.0000 0702819 1579115287.40 151.3404 60.0032 32.0000 2.0088 2.0106 421.0271 421.4761 0.0669 -1.0000 -1.0000 0702989 1579115287.50 151.3404 60.0032 32.0000 2.0085 2.0102 421.1942 421.6421 0.0667 -1.0000 -1.0000 0703049 1579115287.60 151.6594 60.0032 32.0000 2.0096 2.0113 421.1725 421.6215 0.0670 -1.0000 -1.0000 0703129 1579115287.70 151.6768 60.0032 32.0000 2.0102 2.0120 421.0421 421.4916 0.0670 -1.0000 -1.0000 0703189 1579115287.80 151.6768 60.0032 32.0000 2.0102 2.0120 420.8065 421.2565 0.0670 -1.0000 -1.0000 0703249 1579115287.90 151.6768 60.0032 32.0000 2.0109 2.0126 420.8525 421.3018 0.0670 -1.0000 -1.0000 0703599 1579115288.00 151.6768 60.0032 32.0000 2.0096 2.0113 420.9308 421.3798 0.0669 -1.0000 -1.0000 0703659 1579115288.10 151.6768 60.0032 32.0000 2.0094 2.0112 421.0523 421.5013 0.0669 -1.0000 -1.0000 0703719 1579115288.20 151.6517 60.0032 32.0000 2.0096 2.0113 421.1215 421.5708 0.0669 -1.0000 -1.0000 0703789 1579115288.30 151.6517 60.0032 32.0000 2.0111 2.0129 421.1298 421.5800 0.0671 -1.0000 -1.0000 0703859 1579115288.40 151.6517 60.0032 32.0000 2.0126 2.0143 420.9733 421.4229 0.0671 -1.0000 -1.0000 0704048 1579115288.50 151.6517 60.0032 32.0000 2.0106 2.0123 420.7901 421.2383 0.0667 -1.0000 -1.0000 0704118 1579115288.60 151.6517 60.0032 32.0000 2.0089 2.0107 420.6579 421.1067 0.0668 -1.0000 -1.0000 0704189 1579115288.70 151.3436 60.0032 32.0000 2.0098 2.0116 421.0386 421.4855 0.0667 -1.0000 -1.0000 0704249 1579115288.80 151.3436 60.0032 32.0000 2.0079 2.0097 421.0310 421.4788 0.0667 -1.0000 -1.0000 0704318 1579115288.90 151.3436 60.0032 32.0000 2.0080 2.0098 421.0098 421.4567 0.0666 -1.0000 -1.0000 0704548 1579115289.00 151.3436 60.0032 32.0000 2.0078 2.0096 420.9034 421.3501 0.0666 -1.0000 -1.0000 0704618 1579115289.10 151.3436 60.0032 32.0000 2.0087 2.0105 421.1199 421.5684 0.0668 -1.0000 -1.0000 0704688 1579115289.20 151.3496 60.0032 32.0000 2.0074 2.0092 421.0103 421.4581 0.0668 -1.0000 -1.0000 0704748 1579115289.30 151.3704 60.0032 32.0000 2.0091 2.0109 421.0852 421.5342 0.0669 -1.0000 -1.0000 0704818 1579115289.40 151.3704 60.0032 32.0000 2.0106 2.0123 421.0655 421.5142 0.0668 -1.0000 -1.0000 0704888 1579115289.50 151.3704 60.0032 32.0000 2.0093 2.0110 421.0820 421.5297 0.0666 -1.0000 -1.0000 0705038 1579115289.60 151.3704 60.0032 32.0000 2.0100 2.0117 420.8993 421.3458 0.0665 -1.0000 -1.0000 0705118 1579115289.70 151.3704 60.0032 32.0000 2.0097 2.0114 420.8610 421.3073 0.0666 -1.0000 -1.0000 0705178 1579115289.80 151.3704 60.0032 32.0000 2.0100 2.0117 420.8582 421.3058 0.0667 -1.0000 -1.0000 0705238 1579115289.90 151.5337 60.0020 32.0000 2.0109 2.0127 420.8120 421.2595 0.0667 -1.0000 -1.0000 0705308 1579115290.00 151.5337 60.0020 32.0000 2.0096 2.0114 420.9174 421.3642 0.0666 -1.0000 -1.0000 0705888 1579115290.10 151.5337 60.0020 32.0000 2.0094 2.0112 420.8560 421.3027 0.0666 -1.0000 -1.0000 0705948 1579115290.20 151.5337 60.0020 32.0000 2.0083 2.0101 420.8826 421.3283 0.0665 -1.0000 -1.0000 0706017 1579115290.30 151.5337 60.0020 32.0000 2.0106 2.0124 420.9109 421.3575 0.0665 -1.0000 -1.0000 0706088 1579115290.40 151.5478 60.0020 32.0000 2.0083 2.0101 421.0196 421.4658 0.0665 -1.0000 -1.0000 0706148 1579115290.50 151.5484 60.0020 32.0000 2.0093 2.0111 420.9845 421.4304 0.0666 -1.0000 -1.0000 0706217 1579115290.60 151.5484 60.0020 32.0000 2.0095 2.0112 421.2013 421.6493 0.0667 -1.0000 -1.0000 0706287 1579115290.70 151.5484 60.0020 32.0000 2.0101 2.0119 421.0240 421.4716 0.0667 -1.0000 -1.0000 0706347 1579115290.80 151.5484 60.0020 32.0000 2.0091 2.0108 421.1843 421.6319 0.0667 -1.0000 -1.0000 0706417 1579115290.90 151.5484 60.0020 32.0000 2.0099 2.0117 421.0598 421.5074 0.0667 -1.0000 -1.0000 0706477 1579115291.00 151.1910 60.0020 32.0000 2.0107 2.0125 421.1125 421.5595 0.0667 -1.0000 -1.0000 0706547 1579115291.10 151.1910 60.0020 32.0000 2.0107 2.0125 420.8058 421.2538 0.0668 -1.0000 -1.0000 0706617 1579115291.20 151.1910 60.0020 32.0000 2.0089 2.0107 420.9109 421.3579 0.0666 -1.0000 -1.0000 0706677 1579115291.30 151.1910 60.0020 32.0000 2.0086 2.0104 420.8608 421.3069 0.0665 -1.0000 -1.0000 0706757 1579115291.40 151.1910 60.0020 32.0000 2.0081 2.0099 420.7870 421.2331 0.0665 -1.0000 -1.0000 0706817 1579115291.50 151.1910 60.0020 32.0000 2.0083 2.0100 420.9219 421.3680 0.0665 -1.0000 -1.0000 0706877 1579115291.60 151.3684 60.0020 32.0000 2.0089 2.0106 421.0731 421.5200 0.0666 -1.0000 -1.0000 0706947 1579115291.70 151.3684 60.0020 32.0000 2.0096 2.0113 420.9378 421.3841 0.0664 -1.0000 -1.0000 0707017 1579115291.80 151.3684 60.0020 32.0000 2.0083 2.0100 421.1446 421.5921 0.0666 -1.0000 -1.0000 0707077 1579115291.90 151.3684 60.0020 32.0000 2.0076 2.0093 421.0433 421.4891 0.0665 -1.0000 -1.0000 0707147 1579115292.00 151.3684 60.0020 32.0000 2.0075 2.0092 420.9842 421.4304 0.0665 -1.0000 -1.0000 0707527 1579115292.10 151.3264 60.0020 32.0000 2.0085 2.0103 421.0831 421.5285 0.0664 -1.0000 -1.0000 0707587 1579115292.20 151.2334 60.0020 32.0000 2.0070 2.0087 420.9814 421.4278 0.0666 -1.0000 -1.0000 0707667 1579115292.30 151.2334 60.0020 32.0000 2.0073 2.0091 421.0386 421.4841 0.0663 -1.0000 -1.0000 0707726 1579115292.40 151.2334 60.0020 32.0000 2.0089 2.0106 421.0450 421.4902 0.0664 -1.0000 -1.0000 0707787 1579115292.50 151.2334 60.0020 32.0000 2.0074 2.0091 420.9184 421.3637 0.0663 -1.0000 -1.0000 0707857 1579115292.60 151.2334 60.0020 32.0000 2.0083 2.0100 420.7460 421.1900 0.0662 -1.0000 -1.0000 0708056 1579115292.70 151.5333 60.0020 32.0000 2.0086 2.0104 420.7861 421.2313 0.0663 -1.0000 -1.0000 0708126 1579115292.80 151.5333 60.0020 32.0000 2.0101 2.0118 420.8752 421.3192 0.0662 -1.0000 -1.0000 0708196 1579115292.90 151.5333 60.0020 32.0000 2.0099 2.0117 420.9311 421.3745 0.0661 -1.0000 -1.0000 0708256 1579115293.00 151.5333 60.0020 32.0000 2.0086 2.0104 421.0191 421.4627 0.0661 -1.0000 -1.0000 0708316 1579115293.10 151.5333 60.0020 32.0000 2.0105 2.0122 421.1434 421.5872 0.0661 -1.0000 -1.0000 0708566 1579115293.20 151.5333 60.0020 32.0000 2.0096 2.0113 421.1492 421.5934 0.0662 -1.0000 -1.0000 0708626 1579115293.30 151.5648 60.0020 32.0000 2.0092 2.0109 421.2188 421.6633 0.0662 -1.0000 -1.0000 0708696 1579115293.40 151.5648 60.0020 32.0000 2.0096 2.0113 421.1993 421.6436 0.0662 -1.0000 -1.0000 0708756 1579115293.50 151.5648 60.0020 32.0000 2.0093 2.0111 421.0259 421.4699 0.0661 -1.0000 -1.0000 0708826 1579115293.60 151.5648 60.0020 32.0000 2.0108 2.0126 420.9523 421.3959 0.0661 -1.0000 -1.0000 0709256 1579115293.70 151.5648 60.0020 32.0000 2.0101 2.0119 421.0344 421.4793 0.0663 -1.0000 -1.0000 0709316 1579115293.80 151.5648 60.0020 32.0000 2.0090 2.0107 420.8971 421.3403 0.0660 -1.0000 -1.0000 0709386 1579115293.90 151.3394 60.0020 32.0000 2.0093 2.0110 420.6974 421.1400 0.0660 -1.0000 -1.0000 0709456 1579115294.00 151.3394 60.0020 32.0000 2.0105 2.0123 420.7738 421.2171 0.0661 -1.0000 -1.0000 0709516 1579115294.10 151.3394 60.0020 32.0000 2.0111 2.0128 420.7831 421.2266 0.0662 -1.0000 -1.0000 0710005 1579115294.20 151.3394 60.0020 32.0000 2.0098 2.0115 420.9133 421.3580 0.0663 -1.0000 -1.0000 0710075 1579115294.30 151.3394 60.0020 32.0000 2.0109 2.0127 420.8755 421.3188 0.0661 -1.0000 -1.0000 0710135 1579115294.40 151.5834 60.0020 32.0000 2.0099 2.0116 421.2470 421.6903 0.0661 -1.0000 -1.0000 0710205 1579115294.50 151.5834 60.0020 32.0000 2.0111 2.0129 421.3678 421.8118 0.0661 -1.0000 -1.0000 0710275 1579115294.60 151.5834 60.0020 32.0000 2.0111 2.0128 421.1816 421.6268 0.0662 -1.0000 -1.0000 0710335 1579115294.70 151.5834 60.0020 32.0000 2.0118 2.0135 421.1264 421.5697 0.0661 -1.0000 -1.0000 0710395 1579115294.80 151.5834 60.0020 32.0000 2.0122 2.0139 421.1719 421.6170 0.0663 -1.0000 -1.0000 0710475 1579115294.90 151.5834 60.0020 32.0000 2.0098 2.0116 421.2137 421.6569 0.0660 -1.0000 -1.0000 0710535 1579115295.00 151.4089 60.0022 32.0000 2.0096 2.0113 421.2997 421.7432 0.0661 -1.0000 -1.0000 0710595 1579115295.10 151.4089 60.0022 32.0000 2.0102 2.0120 421.2064 421.6499 0.0660 -1.0000 -1.0000 0710675 1579115295.20 151.4089 60.0022 32.0000 2.0100 2.0117 421.0866 421.5291 0.0660 -1.0000 -1.0000 0710735 1579115295.30 151.4089 60.0022 32.0000 2.0090 2.0108 421.0491 421.4913 0.0658 -1.0000 -1.0000 0710805 1579115295.40 151.4089 60.0022 32.0000 2.0097 2.0114 421.0405 421.4830 0.0660 -1.0000 -1.0000 0710875 1579115295.50 151.4634 60.0022 32.0000 2.0088 2.0105 421.0969 421.5407 0.0661 -1.0000 -1.0000 0710935 1579115295.60 151.6279 60.0022 32.0000 2.0091 2.0109 420.9721 421.4151 0.0660 -1.0000 -1.0000 0711275 1579115295.70 151.6279 60.0022 32.0000 2.0092 2.0109 421.0335 421.4768 0.0661 -1.0000 -1.0000 0711345 1579115295.80 151.6279 60.0022 32.0000 2.0096 2.0114 420.8644 421.3075 0.0660 -1.0000 -1.0000 0711415 1579115295.90 151.6279 60.0022 32.0000 2.0106 2.0123 420.7935 421.2355 0.0658 -1.0000 -1.0000 0711485 1579115296.00 151.6279 60.0022 32.0000 2.0114 2.0131 420.8278 421.2704 0.0659 -1.0000 -1.0000 0711545 1579115296.10 151.6279 60.0022 32.0000 2.0121 2.0138 420.8771 421.3197 0.0661 -1.0000 -1.0000 0711785 1579115296.20 151.6279 60.0022 32.0000 2.0102 2.0119 420.9567 421.4009 0.0662 -1.0000 -1.0000 0711855 1579115296.30 151.6279 60.0022 32.0000 2.0096 2.0114 421.1567 421.6012 0.0662 -1.0000 -1.0000 0711914 1579115296.40 151.6279 60.0022 32.0000 2.0113 2.0130 421.2629 421.7079 0.0664 -1.0000 -1.0000 0711975 1579115296.50 151.6279 60.0022 32.0000 2.0108 2.0126 421.1553 421.5992 0.0662 -1.0000 -1.0000 0712054 1579115296.60 151.6279 60.0022 32.0000 2.0100 2.0117 421.2314 421.6771 0.0664 -1.0000 -1.0000 0712114 1579115296.70 151.6161 60.0022 32.0000 2.0098 2.0116 421.1639 421.6101 0.0664 -1.0000 -1.0000 0712294 1579115296.80 151.4517 60.0022 32.0000 2.0085 2.0103 421.1471 421.5916 0.0663 -1.0000 -1.0000 0712364 1579115296.90 151.4517 60.0022 32.0000 2.0095 2.0112 420.8961 421.3409 0.0663 -1.0000 -1.0000 0712424 1579115297.00 151.4517 60.0022 32.0000 2.0100 2.0118 420.9498 421.3960 0.0665 -1.0000 -1.0000 0712494 1579115297.10 151.4517 60.0022 32.0000 2.0088 2.0106 421.0175 421.4637 0.0665 -1.0000 -1.0000 0712564 1579115297.20 151.4517 60.0022 32.0000 2.0099 2.0117 421.0033 421.4493 0.0664 -1.0000 -1.0000 0713454 1579115297.30 151.4517 60.0022 32.0000 2.0101 2.0119 421.2161 421.6638 0.0667 -1.0000 -1.0000 0713524 1579115297.40 151.4977 60.0022 32.0000 2.0083 2.0100 421.1249 421.5723 0.0666 -1.0000 -1.0000 0713584 1579115297.50 151.5079 60.0022 32.0000 2.0101 2.0119 420.9796 421.4254 0.0664 -1.0000 -1.0000 0713654 1579115297.60 151.5079 60.0022 32.0000 2.0090 2.0107 421.1556 421.6020 0.0665 -1.0000 -1.0000 0713723 1579115297.70 151.5079 60.0022 32.0000 2.0094 2.0112 421.2482 421.6942 0.0664 -1.0000 -1.0000 0713784 1579115297.80 151.5079 60.0022 32.0000 2.0098 2.0115 421.2809 421.7264 0.0664 -1.0000 -1.0000 0713843 1579115297.90 151.5079 60.0022 32.0000 2.0106 2.0124 421.0837 421.5294 0.0664 -1.0000 -1.0000 0713923 1579115298.00 151.5164 60.0022 32.0000 2.0107 2.0125 420.8962 421.3410 0.0663 -1.0000 -1.0000 0713984 1579115298.10 151.5164 60.0022 32.0000 2.0105 2.0123 421.0394 421.4849 0.0664 -1.0000 -1.0000 0714043 1579115298.20 151.5164 60.0022 32.0000 2.0090 2.0107 421.0811 421.5261 0.0664 -1.0000 -1.0000 0714123 1579115298.30 151.5164 60.0022 32.0000 2.0093 2.0110 421.0588 421.5040 0.0662 -1.0000 -1.0000 0714183 1579115298.40 151.5164 60.0022 32.0000 2.0101 2.0118 421.1202 421.5641 0.0662 -1.0000 -1.0000 0714243 1579115298.50 151.5164 60.0022 32.0000 2.0099 2.0117 421.3502 421.7959 0.0664 -1.0000 -1.0000 0714313 1579115298.60 151.4813 60.0022 32.0000 2.0096 2.0114 421.3121 421.7575 0.0663 -1.0000 -1.0000 0714383 1579115298.70 151.5743 60.0022 32.0000 2.0126 2.0143 421.1251 421.5701 0.0663 -1.0000 -1.0000 0714443 1579115298.80 151.5743 60.0022 32.0000 2.0107 2.0124 420.8845 421.3284 0.0661 -1.0000 -1.0000 0714513 1579115298.90 151.5743 60.0022 32.0000 2.0117 2.0134 420.9902 421.4338 0.0662 -1.0000 -1.0000 0714573 1579115299.00 151.5743 60.0022 32.0000 2.0107 2.0125 421.0497 421.4953 0.0664 -1.0000 -1.0000 0714643 1579115299.10 151.5743 60.0022 32.0000 2.0103 2.0120 421.2382 421.6832 0.0663 -1.0000 -1.0000 0714713 1579115299.20 151.5743 60.0022 32.0000 2.0101 2.0119 421.0179 421.4630 0.0663 -1.0000 -1.0000 0714773 1579115299.30 151.5743 60.0022 32.0000 2.0103 2.0121 421.0337 421.4787 0.0664 -1.0000 -1.0000 0714843 1579115299.40 151.5743 60.0022 32.0000 2.0102 2.0120 420.8823 421.3273 0.0662 -1.0000 -1.0000 0714913 1579115299.50 151.5743 60.0022 32.0000 2.0112 2.0129 420.7040 421.1498 0.0665 -1.0000 -1.0000 0714973 1579115299.60 151.5743 60.0022 32.0000 2.0122 2.0140 421.0395 421.4850 0.0664 -1.0000 -1.0000 0715043 1579115299.70 151.5753 60.0022 32.0000 2.0114 2.0131 421.0470 421.4920 0.0663 -1.0000 -1.0000 0715103 1579115299.80 151.5778 60.0023 32.0000 2.0104 2.0121 421.3408 421.7859 0.0662 -1.0000 -1.0000 0715173 1579115299.90 151.5778 60.0023 32.0000 2.0102 2.0119 421.3143 421.7601 0.0665 -1.0000 -1.0000 0715243 1579115300.00 151.5778 60.0023 32.0000 2.0110 2.0128 421.3716 421.8175 0.0664 -1.0000 -1.0000 0715303 1579115300.10 151.5778 60.0023 32.0000 2.0117 2.0135 421.0785 421.5247 0.0665 -1.0000 -1.0000 0715363 1579115300.20 151.5778 60.0023 32.0000 2.0114 2.0132 421.1463 421.5916 0.0663 -1.0000 -1.0000 0716272 1579115300.30 151.5283 60.0023 32.0000 2.0093 2.0111 421.0498 421.4931 0.0661 -1.0000 -1.0000 0716332 1579115300.40 151.5273 60.0023 32.0000 2.0102 2.0120 421.0649 421.5095 0.0663 -1.0000 -1.0000 0716392 1579115300.50 151.5273 60.0023 32.0000 2.0104 2.0121 420.9143 421.3576 0.0661 -1.0000 -1.0000 0716472 1579115300.60 151.5273 60.0023 32.0000 2.0099 2.0116 421.1050 421.5498 0.0663 -1.0000 -1.0000 0716532 1579115300.70 151.5273 60.0023 32.0000 2.0100 2.0117 421.2090 421.6537 0.0663 -1.0000 -1.0000 0716592 1579115300.80 151.5284 60.0023 32.0000 2.0098 2.0115 420.9756 421.4200 0.0662 -1.0000 -1.0000 0716662 1579115300.90 151.7063 60.0023 32.0000 2.0092 2.0110 421.1033 421.5472 0.0662 -1.0000 -1.0000 0716732 1579115301.00 151.7063 60.0023 32.0000 2.0083 2.0101 421.1169 421.5610 0.0661 -1.0000 -1.0000 0716792 1579115301.10 151.7063 60.0023 32.0000 2.0099 2.0117 421.1258 421.5703 0.0662 -1.0000 -1.0000 0716872 1579115301.20 151.7063 60.0023 32.0000 2.0103 2.0120 421.2068 421.6506 0.0662 -1.0000 -1.0000 0716932 1579115301.30 151.7063 60.0023 32.0000 2.0096 2.0114 421.0090 421.4522 0.0660 -1.0000 -1.0000 0717012 1579115301.40 151.6869 60.0023 32.0000 2.0106 2.0124 420.7380 421.1826 0.0662 -1.0000 -1.0000 0717072 1579115301.50 151.5268 60.0023 32.0000 2.0122 2.0140 420.8550 421.2977 0.0660 -1.0000 -1.0000 0717142 1579115301.60 151.5268 60.0023 32.0000 2.0105 2.0122 420.8545 421.2991 0.0663 -1.0000 -1.0000 0717212 1579115301.70 151.5268 60.0023 32.0000 2.0104 2.0122 421.1387 421.5823 0.0662 -1.0000 -1.0000 0717272 1579115301.80 151.5268 60.0023 32.0000 2.0114 2.0132 421.1942 421.6406 0.0665 -1.0000 -1.0000 0717811 1579115301.90 151.5268 60.0023 32.0000 2.0100 2.0118 421.1149 421.5593 0.0662 -1.0000 -1.0000 0717881 1579115302.00 151.5268 60.0023 32.0000 2.0095 2.0112 421.1284 421.5736 0.0664 -1.0000 -1.0000 0717951 1579115302.10 151.5268 60.0023 32.0000 2.0086 2.0104 421.2324 421.6780 0.0663 -1.0000 -1.0000 0718011 1579115302.20 151.5268 60.0023 32.0000 2.0101 2.0118 421.2561 421.7018 0.0664 -1.0000 -1.0000 0718091 1579115302.30 151.5268 60.0023 32.0000 2.0107 2.0125 421.2530 421.6998 0.0666 -1.0000 -1.0000 0718151 1579115302.40 151.5268 60.0023 32.0000 2.0108 2.0125 421.0303 421.4763 0.0664 -1.0000 -1.0000 0718211 1579115302.50 151.5268 60.0023 32.0000 2.0108 2.0126 421.0756 421.5224 0.0666 -1.0000 -1.0000 0718291 1579115302.60 151.5317 60.0023 32.0000 2.0104 2.0121 421.0050 421.4514 0.0665 -1.0000 -1.0000 0718351 1579115302.70 151.5317 60.0023 32.0000 2.0086 2.0104 420.9994 421.4442 0.0662 -1.0000 -1.0000 0718411 1579115302.80 151.5317 60.0023 32.0000 2.0101 2.0118 421.0832 421.5282 0.0663 -1.0000 -1.0000 0718601 1579115302.90 151.5317 60.0023 32.0000 2.0100 2.0117 421.1220 421.5675 0.0663 -1.0000 -1.0000 0718661 1579115303.00 151.5317 60.0023 32.0000 2.0085 2.0103 421.0800 421.5265 0.0665 -1.0000 -1.0000 0718721 1579115303.10 151.5317 60.0023 32.0000 2.0088 2.0105 421.0825 421.5283 0.0664 -1.0000 -1.0000 0718801 1579115303.20 151.5491 60.0023 32.0000 2.0089 2.0107 421.1754 421.6210 0.0663 -1.0000 -1.0000 0718861 1579115303.30 151.5491 60.0023 32.0000 2.0106 2.0123 421.2675 421.7118 0.0663 -1.0000 -1.0000 0719141 1579115303.40 151.5491 60.0023 32.0000 2.0112 2.0129 421.2513 421.6969 0.0663 -1.0000 -1.0000 0719201 1579115303.50 151.5491 60.0023 32.0000 2.0118 2.0135 421.0243 421.4686 0.0662 -1.0000 -1.0000 0719271 1579115303.60 151.5491 60.0023 32.0000 2.0120 2.0137 420.8846 421.3297 0.0663 -1.0000 -1.0000 0719340 1579115303.70 151.5491 60.0023 32.0000 2.0114 2.0132 420.9314 421.3758 0.0662 -1.0000 -1.0000 0719410 1579115303.80 151.5491 60.0023 32.0000 2.0104 2.0121 421.0695 421.5142 0.0663 -1.0000 -1.0000 0719520 1579115303.90 151.5491 60.0023 32.0000 2.0097 2.0115 421.2915 421.7364 0.0662 -1.0000 -1.0000 0719600 1579115304.00 151.5491 60.0023 32.0000 2.0091 2.0109 421.2158 421.6583 0.0658 -1.0000 -1.0000 0719660 1579115304.10 151.5491 60.0023 32.0000 2.0102 2.0119 421.0802 421.5247 0.0662 -1.0000 -1.0000 0719720 1579115304.20 151.5491 60.0023 32.0000 2.0117 2.0134 421.0596 421.5034 0.0661 -1.0000 -1.0000 0719790 1579115304.30 151.4099 60.0023 32.0000 2.0093 2.0110 421.1206 421.5646 0.0662 -1.0000 -1.0000 0719860 1579115304.40 151.4099 60.0023 32.0000 2.0103 2.0120 421.1524 421.5966 0.0662 -1.0000 -1.0000 0719920 1579115304.50 151.4099 60.0023 32.0000 2.0094 2.0112 421.1706 421.6150 0.0662 -1.0000 -1.0000 0719990 1579115304.60 151.4099 60.0023 32.0000 2.0081 2.0099 421.0874 421.5312 0.0661 -1.0000 -1.0000 0720050 1579115304.70 151.4099 60.0023 32.0000 2.0081 2.0099 420.9946 421.4379 0.0661 -1.0000 -1.0000 0720120 1579115304.80 151.4099 60.0023 32.0000 2.0101 2.0118 421.0109 421.4550 0.0662 -1.0000 -1.0000 0720520 1579115304.90 151.7269 59.9987 32.0000 2.0099 2.0116 421.0201 421.4652 0.0662 -1.0000 -1.0000 0720580 1579115305.00 151.7269 59.9987 32.0000 2.0110 2.0127 421.0733 421.5164 0.0660 -1.0000 -1.0000 0720650 1579115305.10 151.7269 59.9987 32.0000 2.0112 2.0129 420.9781 421.4212 0.0661 -1.0000 -1.0000 0720720 1579115305.20 151.7269 59.9987 32.0000 2.0110 2.0127 421.0040 421.4491 0.0664 -1.0000 -1.0000 0720780 1579115305.30 151.7269 59.9987 32.0000 2.0100 2.0117 420.9822 421.4273 0.0662 -1.0000 -1.0000 0721020 1579115305.40 151.7107 59.9987 32.0000 2.0098 2.0116 421.1498 421.5941 0.0662 -1.0000 -1.0000 0721080 1579115305.50 151.6006 59.9987 32.0000 2.0096 2.0113 421.1656 421.6101 0.0663 -1.0000 -1.0000 0721150 1579115305.60 151.6006 59.9987 32.0000 2.0095 2.0112 421.2126 421.6568 0.0661 -1.0000 -1.0000 0721219 1579115305.70 151.6006 59.9987 32.0000 2.0102 2.0119 421.0224 421.4679 0.0665 -1.0000 -1.0000 0721289 1579115305.80 151.6006 59.9987 32.0000 2.0096 2.0114 421.0084 421.4543 0.0664 -1.0000 -1.0000 0721509 1579115305.90 151.6006 59.9987 32.0000 2.0115 2.0132 421.1153 421.5607 0.0664 -1.0000 -1.0000 0721579 1579115306.00 151.4353 59.9987 32.0000 2.0107 2.0125 421.0452 421.4919 0.0665 -1.0000 -1.0000 0721649 1579115306.10 151.4353 59.9987 32.0000 2.0095 2.0112 420.9813 421.4272 0.0664 -1.0000 -1.0000 0721709 1579115306.20 151.4353 59.9987 32.0000 2.0106 2.0124 420.8618 421.3073 0.0664 -1.0000 -1.0000 0721779 1579115306.30 151.4353 59.9987 32.0000 2.0097 2.0115 420.9302 421.3756 0.0664 -1.0000 -1.0000 0721839 1579115306.40 151.4353 59.9987 32.0000 2.0085 2.0103 420.8588 421.3050 0.0665 -1.0000 -1.0000 0722019 1579115306.50 151.4826 59.9987 32.0000 2.0106 2.0123 420.6884 421.1342 0.0665 -1.0000 -1.0000 0722109 1579115306.60 151.8493 59.9987 32.0000 2.0103 2.0121 420.9222 421.3680 0.0663 -1.0000 -1.0000 0722169 1579115306.70 151.8493 59.9987 32.0000 2.0106 2.0124 420.8481 421.2926 0.0663 -1.0000 -1.0000 0722239 1579115306.80 151.8493 59.9987 32.0000 2.0108 2.0126 421.3559 421.8016 0.0664 -1.0000 -1.0000 0722309 1579115306.90 151.8493 59.9987 32.0000 2.0116 2.0133 421.3299 421.7771 0.0666 -1.0000 -1.0000 0722529 1579115307.00 151.8493 59.9987 32.0000 2.0124 2.0142 421.1130 421.5591 0.0664 -1.0000 -1.0000 0722599 1579115307.10 151.5149 59.9987 32.0000 2.0111 2.0129 420.7483 421.1933 0.0663 -1.0000 -1.0000 0722669 1579115307.20 151.5149 59.9987 32.0000 2.0113 2.0131 420.8110 421.2562 0.0664 -1.0000 -1.0000 0722729 1579115307.30 151.5149 59.9987 32.0000 2.0100 2.0118 420.7852 421.2281 0.0660 -1.0000 -1.0000 0722799 1579115307.40 151.5149 59.9987 32.0000 2.0106 2.0123 420.8855 421.3297 0.0663 -1.0000 -1.0000 0723548 1579115307.50 151.5149 59.9987 32.0000 2.0106 2.0123 420.8486 421.2931 0.0662 -1.0000 -1.0000 0723608 1579115307.60 151.5022 59.9987 32.0000 2.0083 2.0100 420.9838 421.4295 0.0663 -1.0000 -1.0000 0723688 1579115307.70 151.4996 59.9987 32.0000 2.0103 2.0120 420.8325 421.2762 0.0661 -1.0000 -1.0000 0723748 1579115307.80 151.4996 59.9987 32.0000 2.0090 2.0107 420.8993 421.3443 0.0663 -1.0000 -1.0000 0723808 1579115307.90 151.4996 59.9987 32.0000 2.0086 2.0103 421.1912 421.6363 0.0663 -1.0000 -1.0000 0723888 1579115308.00 151.4996 59.9987 32.0000 2.0086 2.0104 421.0846 421.5289 0.0661 -1.0000 -1.0000 0723948 1579115308.10 151.4996 59.9987 32.0000 2.0083 2.0100 421.1800 421.6225 0.0660 -1.0000 -1.0000 0724008 1579115308.20 151.7068 59.9987 32.0000 2.0101 2.0118 421.2524 421.6972 0.0663 -1.0000 -1.0000 0724078 1579115308.30 151.7068 59.9987 32.0000 2.0102 2.0119 421.2993 421.7433 0.0660 -1.0000 -1.0000 0724148 1579115308.40 151.7068 59.9987 32.0000 2.0118 2.0135 421.0803 421.5239 0.0661 -1.0000 -1.0000 0724568 1579115308.50 151.7068 59.9987 32.0000 2.0119 2.0136 420.8950 421.3392 0.0662 -1.0000 -1.0000 0724648 1579115308.60 151.7068 59.9987 32.0000 2.0104 2.0122 421.2888 421.7335 0.0662 -1.0000 -1.0000 0724708 1579115308.70 151.5727 59.9987 32.0000 2.0096 2.0113 421.2887 421.7331 0.0662 -1.0000 -1.0000 0724768 1579115308.80 151.5240 59.9987 32.0000 2.0093 2.0111 421.1630 421.6077 0.0662 -1.0000 -1.0000 0724848 1579115308.90 151.5240 59.9987 32.0000 2.0091 2.0108 421.1717 421.6177 0.0663 -1.0000 -1.0000 0724918 1579115309.00 151.5240 59.9987 32.0000 2.0101 2.0118 420.9092 421.3521 0.0661 -1.0000 -1.0000 0724978 1579115309.10 151.5240 59.9987 32.0000 2.0095 2.0113 420.8694 421.3128 0.0660 -1.0000 -1.0000 0725048 1579115309.20 151.5240 59.9987 32.0000 2.0090 2.0108 420.8314 421.2753 0.0662 -1.0000 -1.0000 0725117 1579115309.30 151.5240 59.9987 32.0000 2.0100 2.0117 420.9953 421.4395 0.0661 -1.0000 -1.0000 0725207 1579115309.40 151.5240 59.9987 32.0000 2.0104 2.0122 421.0035 421.4470 0.0661 -1.0000 -1.0000 0725267 1579115309.50 151.5240 59.9987 32.0000 2.0096 2.0113 420.9656 421.4095 0.0661 -1.0000 -1.0000 0725327 1579115309.60 151.5240 59.9987 32.0000 2.0114 2.0131 420.9504 421.3936 0.0660 -1.0000 -1.0000 0725407 1579115309.70 151.5240 59.9987 32.0000 2.0111 2.0128 421.0466 421.4897 0.0660 -1.0000 -1.0000 0725467 1579115309.80 151.5240 59.9987 32.0000 2.0106 2.0123 421.1232 421.5671 0.0662 -1.0000 -1.0000 0725527 1579115309.90 151.5192 59.9983 32.0000 2.0102 2.0119 421.0784 421.5228 0.0662 -1.0000 -1.0000 0725597 1579115310.00 151.5095 59.9975 32.0000 2.0103 2.0120 421.3017 421.7460 0.0662 -1.0000 -1.0000 0725667 1579115310.10 151.5095 59.9975 32.0000 2.0092 2.0110 421.2267 421.6719 0.0663 -1.0000 -1.0000 0725727 1579115310.20 151.5095 59.9975 32.0000 2.0117 2.0134 421.2537 421.6993 0.0664 -1.0000 -1.0000 0725797 1579115310.30 151.5095 59.9975 32.0000 2.0108 2.0126 420.8537 421.2988 0.0664 -1.0000 -1.0000 0725867 1579115310.40 151.5095 59.9975 32.0000 2.0107 2.0125 421.0366 421.4821 0.0664 -1.0000 -1.0000 0725927 1579115310.50 151.5095 59.9975 32.0000 2.0099 2.0117 421.2674 421.7137 0.0665 -1.0000 -1.0000 0726377 1579115310.60 151.5095 59.9975 32.0000 2.0102 2.0120 421.2511 421.6978 0.0665 -1.0000 -1.0000 0726447 1579115310.70 151.7366 59.9975 32.0000 2.0097 2.0115 421.4314 421.8780 0.0665 -1.0000 -1.0000 0726507 1579115310.80 151.7366 59.9975 32.0000 2.0122 2.0139 421.2202 421.6662 0.0665 -1.0000 -1.0000 0726577 1579115310.90 151.7366 59.9975 32.0000 2.0133 2.0151 420.9611 421.4088 0.0668 -1.0000 -1.0000 0726637 1579115311.00 151.7366 59.9975 32.0000 2.0117 2.0134 420.9922 421.4400 0.0667 -1.0000 -1.0000 0726707 1579115311.10 151.7366 59.9975 32.0000 2.0100 2.0117 420.8887 421.3363 0.0667 -1.0000 -1.0000 0726777 1579115311.20 151.6511 59.9975 32.0000 2.0093 2.0110 420.8398 421.2865 0.0665 -1.0000 -1.0000 0726836 1579115311.30 151.4602 59.9975 32.0000 2.0098 2.0115 420.8868 421.3338 0.0666 -1.0000 -1.0000 0726906 1579115311.40 151.4602 59.9975 32.0000 2.0092 2.0110 420.9084 421.3545 0.0665 -1.0000 -1.0000 0726977 1579115311.50 151.4602 59.9975 32.0000 2.0088 2.0106 421.0696 421.5169 0.0667 -1.0000 -1.0000 0727036 1579115311.60 151.4602 59.9975 32.0000 2.0096 2.0114 421.1144 421.5606 0.0665 -1.0000 -1.0000 0727106 1579115311.70 151.4602 59.9975 32.0000 2.0095 2.0112 420.9625 421.4098 0.0667 -1.0000 -1.0000 0727177 1579115311.80 151.6457 59.9975 32.0000 2.0096 2.0114 421.0407 421.4867 0.0665 -1.0000 -1.0000 0727236 1579115311.90 151.6457 59.9975 32.0000 2.0102 2.0120 421.2562 421.7030 0.0666 -1.0000 -1.0000 0727306 1579115312.00 151.6457 59.9975 32.0000 2.0098 2.0115 421.1855 421.6322 0.0665 -1.0000 -1.0000 0727376 1579115312.10 151.6457 59.9975 32.0000 2.0102 2.0120 421.1469 421.5958 0.0668 -1.0000 -1.0000 0727436 1579115312.20 151.6457 59.9975 32.0000 2.0095 2.0112 420.9396 421.3862 0.0666 -1.0000 -1.0000 0727506 1579115312.30 151.5629 59.9975 32.0000 2.0101 2.0119 420.9573 421.4046 0.0667 -1.0000 -1.0000 0727576 1579115312.40 151.5491 59.9975 32.0000 2.0096 2.0113 420.9332 421.3796 0.0666 -1.0000 -1.0000 0727636 1579115312.50 151.5491 59.9975 32.0000 2.0095 2.0112 420.9370 421.3847 0.0667 -1.0000 -1.0000 0727706 1579115312.60 151.5491 59.9975 32.0000 2.0101 2.0119 420.9736 421.4203 0.0665 -1.0000 -1.0000 0727786 1579115312.70 151.5491 59.9975 32.0000 2.0098 2.0116 421.1798 421.6271 0.0667 -1.0000 -1.0000 0727846 1579115312.80 151.5491 59.9975 32.0000 2.0095 2.0112 421.3160 421.7642 0.0666 -1.0000 -1.0000 0727916 1579115312.90 151.7223 59.9975 32.0000 2.0113 2.0131 421.2710 421.7173 0.0665 -1.0000 -1.0000 0727986 1579115313.00 151.7223 59.9975 32.0000 2.0121 2.0138 421.1249 421.5709 0.0665 -1.0000 -1.0000 0728046 1579115313.10 151.7223 59.9975 32.0000 2.0113 2.0131 420.8330 421.2795 0.0666 -1.0000 -1.0000 0728586 1579115313.20 151.7223 59.9975 32.0000 2.0115 2.0133 420.9721 421.4199 0.0666 -1.0000 -1.0000 0728646 1579115313.30 151.7223 59.9975 32.0000 2.0123 2.0141 421.0631 421.5092 0.0666 -1.0000 -1.0000 0728715 1579115313.40 151.7223 59.9975 32.0000 2.0093 2.0110 421.0892 421.5349 0.0663 -1.0000 -1.0000 0728776 1579115313.50 151.5344 59.9975 32.0000 2.0088 2.0105 421.1947 421.6409 0.0665 -1.0000 -1.0000 0728846 1579115313.60 151.5344 59.9975 32.0000 2.0095 2.0112 421.2406 421.6874 0.0666 -1.0000 -1.0000 0729385 1579115313.70 151.5344 59.9975 32.0000 2.0093 2.0111 421.1160 421.5617 0.0664 -1.0000 -1.0000 0729445 1579115313.80 151.5344 59.9975 32.0000 2.0090 2.0108 421.2918 421.7396 0.0666 -1.0000 -1.0000 0729505 1579115313.90 151.5344 59.9975 32.0000 2.0100 2.0117 421.1594 421.6060 0.0666 -1.0000 -1.0000 0729575 1579115314.00 151.5958 59.9975 32.0000 2.0113 2.0130 421.1370 421.5854 0.0667 -1.0000 -1.0000 0729645 1579115314.10 151.6781 59.9975 32.0000 2.0119 2.0137 420.8247 421.2712 0.0666 -1.0000 -1.0000 0729705 1579115314.20 151.6781 59.9975 32.0000 2.0093 2.0110 420.9643 421.4115 0.0667 -1.0000 -1.0000 0729785 1579115314.30 151.6781 59.9975 32.0000 2.0089 2.0106 421.2253 421.6720 0.0665 -1.0000 -1.0000 0729845 1579115314.40 151.6781 59.9975 32.0000 2.0097 2.0115 421.1916 421.6379 0.0664 -1.0000 -1.0000 0729915 1579115314.50 151.6781 59.9975 32.0000 2.0113 2.0130 420.8202 421.2663 0.0665 -1.0000 -1.0000 0729985 1579115314.60 151.6425 59.9968 32.0000 2.0111 2.0129 420.8616 421.3070 0.0664 -1.0000 -1.0000 0730045 1579115314.70 151.6425 59.9968 32.0000 2.0108 2.0126 420.9861 421.4326 0.0666 -1.0000 -1.0000 0730105 1579115314.80 151.6425 59.9968 32.0000 2.0099 2.0117 421.4837 421.9303 0.0665 -1.0000 -1.0000 0730185 1579115314.90 151.6425 59.9968 32.0000 2.0090 2.0107 421.3311 421.7778 0.0665 -1.0000 -1.0000 0730245 1579115315.00 151.6425 59.9968 32.0000 2.0096 2.0113 421.3569 421.8047 0.0668 -1.0000 -1.0000 0730305 1579115315.10 151.5400 59.9968 32.0000 2.0094 2.0111 421.1723 421.6188 0.0665 -1.0000 -1.0000 0730545 1579115315.20 151.4934 59.9968 32.0000 2.0094 2.0112 421.0456 421.4916 0.0665 -1.0000 -1.0000 0730604 1579115315.30 151.4934 59.9968 32.0000 2.0091 2.0109 420.9140 421.3597 0.0664 -1.0000 -1.0000 0730675 1579115315.40 151.4934 59.9968 32.0000 2.0094 2.0112 421.0175 421.4631 0.0664 -1.0000 -1.0000 0730745 1579115315.50 151.4934 59.9968 32.0000 2.0099 2.0117 420.9728 421.4189 0.0666 -1.0000 -1.0000 0730814 1579115315.60 151.4934 59.9968 32.0000 2.0093 2.0111 420.8071 421.2527 0.0664 -1.0000 -1.0000 0730885 1579115315.70 151.4934 59.9968 32.0000 2.0089 2.0106 420.8736 421.3190 0.0663 -1.0000 -1.0000 0730944 1579115315.80 151.4749 59.9968 32.0000 2.0092 2.0109 420.9046 421.3494 0.0663 -1.0000 -1.0000 0731004 1579115315.90 151.4164 59.9968 32.0000 2.0086 2.0104 420.9212 421.3667 0.0663 -1.0000 -1.0000 0731084 1579115316.00 151.4164 59.9968 32.0000 2.0098 2.0115 420.8846 421.3286 0.0662 -1.0000 -1.0000 0731144 1579115316.10 151.4164 59.9968 32.0000 2.0084 2.0101 421.0898 421.5349 0.0663 -1.0000 -1.0000 0731324 1579115316.20 151.4164 59.9968 32.0000 2.0081 2.0098 421.0200 421.4649 0.0664 -1.0000 -1.0000 0731404 1579115316.30 151.4164 59.9968 32.0000 2.0098 2.0115 421.0384 421.4837 0.0663 -1.0000 -1.0000 0731464 1579115316.40 151.4175 59.9968 32.0000 2.0091 2.0108 420.9119 421.3588 0.0665 -1.0000 -1.0000 0731524 1579115316.50 151.4175 59.9968 32.0000 2.0095 2.0112 420.9814 421.4272 0.0665 -1.0000 -1.0000 0731594 1579115316.60 151.4175 59.9968 32.0000 2.0083 2.0101 420.8563 421.3017 0.0664 -1.0000 -1.0000 0731824 1579115316.70 151.4175 59.9968 32.0000 2.0088 2.0106 421.0530 421.4983 0.0664 -1.0000 -1.0000 0731884 1579115316.80 151.4175 59.9968 32.0000 2.0077 2.0095 420.9944 421.4390 0.0662 -1.0000 -1.0000 0731954 1579115316.90 151.3614 59.9968 32.0000 2.0087 2.0104 420.9032 421.3472 0.0662 -1.0000 -1.0000 0732014 1579115317.00 151.3333 59.9968 32.0000 2.0091 2.0109 420.9087 421.3529 0.0662 -1.0000 -1.0000 0732084 1579115317.10 151.3333 59.9968 32.0000 2.0088 2.0106 421.0039 421.4491 0.0664 -1.0000 -1.0000 0732154 1579115317.20 151.3333 59.9968 32.0000 2.0087 2.0104 420.9233 421.3681 0.0663 -1.0000 -1.0000 0732284 1579115317.30 151.3333 59.9968 32.0000 2.0103 2.0121 420.8891 421.3339 0.0663 -1.0000 -1.0000 0732354 1579115317.40 151.3342 59.9968 32.0000 2.0095 2.0112 420.8489 421.2947 0.0665 -1.0000 -1.0000 0732413 1579115317.50 151.3723 59.9968 32.0000 2.0098 2.0115 420.7970 421.2411 0.0662 -1.0000 -1.0000 0732484 1579115317.60 151.3723 59.9968 32.0000 2.0105 2.0123 420.9124 421.3579 0.0665 -1.0000 -1.0000 0732553 1579115317.70 151.3723 59.9968 32.0000 2.0096 2.0113 420.9991 421.4446 0.0664 -1.0000 -1.0000 0733583 1579115317.80 151.3723 59.9968 32.0000 2.0084 2.0101 421.0614 421.5071 0.0664 -1.0000 -1.0000 0733643 1579115317.90 151.3723 59.9968 32.0000 2.0087 2.0104 421.1831 421.6288 0.0665 -1.0000 -1.0000 0733723 1579115318.00 151.4955 59.9968 32.0000 2.0091 2.0109 421.2963 421.7435 0.0666 -1.0000 -1.0000 0733783 1579115318.10 151.5096 59.9968 32.0000 2.0105 2.0123 421.0468 421.4932 0.0665 -1.0000 -1.0000 0733843 1579115318.20 151.5096 59.9968 32.0000 2.0094 2.0111 421.1465 421.5918 0.0663 -1.0000 -1.0000 0733913 1579115318.30 151.5096 59.9968 32.0000 2.0097 2.0115 421.1741 421.6195 0.0664 -1.0000 -1.0000 0733983 1579115318.40 151.5096 59.9968 32.0000 2.0096 2.0114 420.9762 421.4217 0.0664 -1.0000 -1.0000 0734043 1579115318.50 151.4963 59.9968 32.0000 2.0084 2.0101 421.0321 421.4772 0.0663 -1.0000 -1.0000 0734113 1579115318.60 151.3105 59.9968 32.0000 2.0099 2.0117 420.9011 421.3455 0.0662 -1.0000 -1.0000 0734173 1579115318.70 151.3105 59.9968 32.0000 2.0093 2.0111 420.9238 421.3685 0.0663 -1.0000 -1.0000 0734243 1579115318.80 151.3105 59.9968 32.0000 2.0100 2.0118 421.0005 421.4456 0.0663 -1.0000 -1.0000 0734312 1579115318.90 151.3105 59.9968 32.0000 2.0098 2.0115 420.9329 421.3770 0.0663 -1.0000 -1.0000 0734373 1579115319.00 151.3105 59.9968 32.0000 2.0085 2.0102 420.8872 421.3311 0.0661 -1.0000 -1.0000 0734442 1579115319.10 151.3824 59.9968 32.0000 2.0097 2.0114 421.0045 421.4486 0.0662 -1.0000 -1.0000 0734512 1579115319.20 151.3824 59.9968 32.0000 2.0084 2.0101 420.8513 421.2965 0.0664 -1.0000 -1.0000 0734572 1579115319.30 151.3824 59.9968 32.0000 2.0084 2.0102 420.9390 421.3825 0.0660 -1.0000 -1.0000 0734642 1579115319.40 151.3824 59.9968 32.0000 2.0081 2.0098 421.0455 421.4890 0.0661 -1.0000 -1.0000 0734712 1579115319.50 151.3824 59.9968 32.0000 2.0079 2.0097 421.0617 421.5054 0.0661 -1.0000 -1.0000 0734772 1579115319.60 151.3824 59.9968 32.0000 2.0082 2.0100 421.0231 421.4682 0.0663 -1.0000 -1.0000 0734842 1579115319.70 151.4669 59.9970 32.0000 2.0082 2.0099 421.0098 421.4537 0.0662 -1.0000 -1.0000 0735272 1579115319.80 151.4669 59.9970 32.0000 2.0091 2.0108 421.0329 421.4783 0.0664 -1.0000 -1.0000 0735342 1579115319.90 151.4669 59.9970 32.0000 2.0112 2.0130 420.7595 421.2032 0.0661 -1.0000 -1.0000 0735412 1579115320.00 151.4669 59.9970 32.0000 2.0121 2.0139 420.7518 421.1953 0.0662 -1.0000 -1.0000 0735472 1579115320.10 151.4669 59.9970 32.0000 2.0113 2.0131 420.8252 421.2692 0.0662 -1.0000 -1.0000 0735532 1579115320.20 151.4669 59.9970 32.0000 2.0108 2.0125 420.8751 421.3185 0.0660 -1.0000 -1.0000 0735612 1579115320.30 151.6268 59.9970 32.0000 2.0088 2.0105 421.2323 421.6755 0.0661 -1.0000 -1.0000 0735832 1579115320.40 151.6268 59.9970 32.0000 2.0094 2.0111 421.2563 421.6998 0.0661 -1.0000 -1.0000 0735892 1579115320.50 151.6268 59.9970 32.0000 2.0109 2.0126 421.2532 421.6981 0.0662 -1.0000 -1.0000 0735972 1579115320.60 151.6268 59.9970 32.0000 2.0100 2.0118 421.0766 421.5207 0.0662 -1.0000 -1.0000 0736032 1579115320.70 151.6268 59.9970 32.0000 2.0110 2.0128 420.8823 421.3253 0.0662 -1.0000 -1.0000 0736102 1579115320.80 151.4795 59.9970 32.0000 2.0100 2.0117 420.9417 421.3860 0.0661 -1.0000 -1.0000 0736331 1579115320.90 151.4027 59.9970 32.0000 2.0098 2.0115 420.9911 421.4343 0.0661 -1.0000 -1.0000 0736391 1579115321.00 151.4027 59.9970 32.0000 2.0085 2.0103 420.7887 421.2328 0.0662 -1.0000 -1.0000 0736461 1579115321.10 151.4027 59.9970 32.0000 2.0087 2.0104 420.8061 421.2494 0.0661 -1.0000 -1.0000 0736531 1579115321.20 151.4027 59.9970 32.0000 2.0096 2.0113 420.9612 421.4047 0.0661 -1.0000 -1.0000 0736591 1579115321.30 151.4027 59.9970 32.0000 2.0088 2.0105 420.8734 421.3173 0.0662 -1.0000 -1.0000 0736831 1579115321.40 151.4204 59.9970 32.0000 2.0096 2.0114 420.8972 421.3421 0.0664 -1.0000 -1.0000 0736891 1579115321.50 151.4204 59.9970 32.0000 2.0096 2.0113 421.0084 421.4529 0.0662 -1.0000 -1.0000 0736951 1579115321.60 151.4204 59.9970 32.0000 2.0086 2.0103 420.9532 421.3977 0.0662 -1.0000 -1.0000 0737031 1579115321.70 151.4204 59.9970 32.0000 2.0093 2.0111 421.0564 421.5006 0.0662 -1.0000 -1.0000 0737091 1579115321.80 151.4204 59.9970 32.0000 2.0092 2.0110 420.9149 421.3601 0.0664 -1.0000 -1.0000 0737151 1579115321.90 151.2284 59.9970 32.0000 2.0090 2.0108 421.0502 421.4956 0.0663 -1.0000 -1.0000 0737221 1579115322.00 151.2284 59.9970 32.0000 2.0074 2.0091 421.0423 421.4867 0.0663 -1.0000 -1.0000 0737291 1579115322.10 151.2284 59.9970 32.0000 2.0098 2.0115 420.8020 421.2474 0.0664 -1.0000 -1.0000 0737351 1579115322.20 151.2284 59.9970 32.0000 2.0096 2.0114 420.9109 421.3558 0.0663 -1.0000 -1.0000 0737421 1579115322.30 151.2284 59.9970 32.0000 2.0108 2.0125 420.7130 421.1574 0.0662 -1.0000 -1.0000 0737561 1579115322.40 151.2389 59.9970 32.0000 2.0099 2.0117 420.8835 421.3270 0.0661 -1.0000 -1.0000 0737621 1579115322.50 151.3271 59.9970 32.0000 2.0090 2.0107 421.0441 421.4886 0.0663 -1.0000 -1.0000 0737691 1579115322.60 151.3271 59.9970 32.0000 2.0087 2.0105 421.1450 421.5897 0.0662 -1.0000 -1.0000 0737751 1579115322.70 151.3271 59.9970 32.0000 2.0091 2.0109 421.1280 421.5713 0.0660 -1.0000 -1.0000 0737821 1579115322.80 151.3271 59.9970 32.0000 2.0093 2.0111 421.2941 421.7386 0.0661 -1.0000 -1.0000 0738330 1579115322.90 151.3271 59.9970 32.0000 2.0100 2.0117 421.1649 421.6090 0.0662 -1.0000 -1.0000 0738400 1579115323.00 151.3873 59.9970 32.0000 2.0108 2.0125 420.9383 421.3827 0.0663 -1.0000 -1.0000 0738460 1579115323.10 151.3873 59.9970 32.0000 2.0099 2.0117 420.8913 421.3360 0.0662 -1.0000 -1.0000 0738530 1579115323.20 151.3873 59.9970 32.0000 2.0097 2.0114 421.0455 421.4888 0.0661 -1.0000 -1.0000 0738590 1579115323.30 151.3873 59.9970 32.0000 2.0090 2.0107 421.1528 421.5966 0.0661 -1.0000 -1.0000 0738830 1579115323.40 151.3873 59.9970 32.0000 2.0085 2.0103 421.2112 421.6532 0.0659 -1.0000 -1.0000 0738890 1579115323.50 151.3873 59.9970 32.0000 2.0097 2.0115 421.1817 421.6249 0.0660 -1.0000 -1.0000 0738950 1579115323.60 151.4517 59.9970 32.0000 2.0096 2.0114 421.1320 421.5766 0.0662 -1.0000 -1.0000 0739030 1579115323.70 151.4656 59.9970 32.0000 2.0108 2.0125 421.0331 421.4767 0.0661 -1.0000 -1.0000 0739100 1579115323.80 151.4656 59.9970 32.0000 2.0109 2.0126 420.9190 421.3629 0.0661 -1.0000 -1.0000 0739320 1579115323.90 151.4656 59.9970 32.0000 2.0112 2.0129 420.8167 421.2589 0.0659 -1.0000 -1.0000 0739400 1579115324.00 151.4656 59.9970 32.0000 2.0106 2.0124 421.0232 421.4657 0.0659 -1.0000 -1.0000 0739460 1579115324.10 151.4656 59.9970 32.0000 2.0100 2.0117 421.2565 421.6991 0.0659 -1.0000 -1.0000 0739520 1579115324.20 151.3494 59.9970 32.0000 2.0101 2.0118 421.0200 421.4634 0.0661 -1.0000 -1.0000 0739590 1579115324.30 151.3494 59.9970 32.0000 2.0096 2.0114 421.0585 421.5026 0.0662 -1.0000 -1.0000 0739660 1579115324.40 151.3494 59.9970 32.0000 2.0095 2.0113 421.0309 421.4754 0.0662 -1.0000 -1.0000 0740549 1579115324.50 151.3494 59.9970 32.0000 2.0109 2.0126 420.9416 421.3859 0.0662 -1.0000 -1.0000 0740629 1579115324.60 151.3494 59.9970 32.0000 2.0105 2.0122 420.9266 421.3700 0.0661 -1.0000 -1.0000 0740689 1579115324.70 151.4059 59.9983 32.0000 2.0099 2.0116 420.8900 421.3332 0.0660 -1.0000 -1.0000 0740749 1579115324.80 151.4208 59.9986 32.0000 2.0099 2.0116 420.8192 421.2618 0.0660 -1.0000 -1.0000 0740829 1579115324.90 151.4208 59.9986 32.0000 2.0115 2.0133 420.8771 421.3187 0.0659 -1.0000 -1.0000 0740889 1579115325.00 151.4208 59.9986 32.0000 2.0106 2.0123 420.8247 421.2665 0.0659 -1.0000 -1.0000 0740949 1579115325.10 151.4208 59.9986 32.0000 2.0096 2.0113 420.9419 421.3844 0.0660 -1.0000 -1.0000 0741019 1579115325.20 151.4208 59.9986 32.0000 2.0101 2.0118 420.7251 421.1665 0.0658 -1.0000 -1.0000 0741089 1579115325.30 151.4208 59.9986 32.0000 2.0090 2.0107 421.0202 421.4619 0.0659 -1.0000 -1.0000 0741159 1579115325.40 151.5708 59.9986 32.0000 2.0098 2.0116 421.2845 421.7276 0.0659 -1.0000 -1.0000 0741219 1579115325.50 151.5708 59.9986 32.0000 2.0097 2.0115 421.3444 421.7858 0.0657 -1.0000 -1.0000 0741289 1579115325.60 151.5708 59.9986 32.0000 2.0088 2.0105 421.1205 421.5616 0.0658 -1.0000 -1.0000 0741359 1579115325.70 151.5708 59.9986 32.0000 2.0108 2.0126 420.9652 421.4078 0.0659 -1.0000 -1.0000 0741429 1579115325.80 151.5708 59.9986 32.0000 2.0107 2.0125 420.8346 421.2772 0.0660 -1.0000 -1.0000 0741489 1579115325.90 151.5537 59.9986 32.0000 2.0100 2.0118 420.8809 421.3242 0.0661 -1.0000 -1.0000 0741559 1579115326.00 151.5537 59.9986 32.0000 2.0088 2.0105 420.9753 421.4176 0.0659 -1.0000 -1.0000 0741619 1579115326.10 151.5537 59.9986 32.0000 2.0092 2.0110 421.2953 421.7374 0.0658 -1.0000 -1.0000 0741689 1579115326.20 151.5537 59.9986 32.0000 2.0086 2.0103 421.4081 421.8502 0.0658 -1.0000 -1.0000 0741759 1579115326.30 151.5537 59.9986 32.0000 2.0093 2.0111 421.2650 421.7066 0.0658 -1.0000 -1.0000 0741898 1579115326.40 151.5537 59.9986 32.0000 2.0099 2.0116 421.0932 421.5350 0.0658 -1.0000 -1.0000 0742088 1579115326.50 151.4473 59.9986 32.0000 2.0102 2.0120 420.8176 421.2596 0.0659 -1.0000 -1.0000 0742158 1579115326.60 151.4473 59.9986 32.0000 2.0089 2.0106 421.2115 421.6538 0.0659 -1.0000 -1.0000 0742218 1579115326.70 151.4473 59.9986 32.0000 2.0094 2.0112 421.2471 421.6889 0.0658 -1.0000 -1.0000 0742288 1579115326.80 151.4473 59.9986 32.0000 2.0093 2.0110 421.1369 421.5789 0.0660 -1.0000 -1.0000 0742358 1579115326.90 151.4473 59.9986 32.0000 2.0093 2.0110 421.0838 421.5278 0.0661 -1.0000 -1.0000 0742418 1579115327.00 151.3667 59.9986 32.0000 2.0088 2.0106 421.1118 421.5552 0.0660 -1.0000 -1.0000 0742488 1579115327.10 151.3667 59.9986 32.0000 2.0117 2.0135 420.9227 421.3640 0.0658 -1.0000 -1.0000 0742558 1579115327.20 151.3667 59.9986 32.0000 2.0103 2.0120 420.9656 421.4079 0.0660 -1.0000 -1.0000 0742618 1579115327.30 151.3667 59.9986 32.0000 2.0085 2.0103 420.9248 421.3657 0.0658 -1.0000 -1.0000 0742688 1579115327.40 151.3667 59.9986 32.0000 2.0088 2.0105 421.0166 421.4587 0.0658 -1.0000 -1.0000 0742758 1579115327.50 151.3909 59.9986 32.0000 2.0092 2.0109 420.8815 421.3227 0.0658 -1.0000 -1.0000 0742818 1579115327.60 151.4376 59.9986 32.0000 2.0096 2.0113 421.0148 421.4561 0.0658 -1.0000 -1.0000 0742888 1579115327.70 151.4376 59.9986 32.0000 2.0086 2.0104 420.9481 421.3896 0.0658 -1.0000 -1.0000 0742948 1579115327.80 151.4376 59.9986 32.0000 2.0087 2.0105 421.1581 421.6004 0.0659 -1.0000 -1.0000 0743008 1579115327.90 151.4376 59.9986 32.0000 2.0073 2.0090 421.1502 421.5924 0.0658 -1.0000 -1.0000 0743088 1579115328.00 151.4376 59.9986 32.0000 2.0085 2.0102 421.0674 421.5083 0.0657 -1.0000 -1.0000 0743318 1579115328.10 151.6954 59.9986 32.0000 2.0089 2.0106 421.2315 421.6736 0.0658 -1.0000 -1.0000 0743378 1579115328.20 151.6954 59.9986 32.0000 2.0106 2.0123 421.1856 421.6266 0.0657 -1.0000 -1.0000 0743448 1579115328.30 151.6954 59.9986 32.0000 2.0114 2.0132 421.2558 421.6969 0.0657 -1.0000 -1.0000 0743518 1579115328.40 151.6954 59.9986 32.0000 2.0111 2.0128 421.1085 421.5498 0.0657 -1.0000 -1.0000 0743588 1579115328.50 151.6954 59.9986 32.0000 2.0113 2.0131 420.7831 421.2236 0.0657 -1.0000 -1.0000 0743827 1579115328.60 151.6954 59.9986 32.0000 2.0104 2.0122 420.9225 421.3627 0.0656 -1.0000 -1.0000 0743888 1579115328.70 151.3744 59.9986 32.0000 2.0088 2.0105 421.1124 421.5543 0.0658 -1.0000 -1.0000 0743947 1579115328.80 151.3744 59.9986 32.0000 2.0097 2.0114 421.0402 421.4819 0.0658 -1.0000 -1.0000 0744027 1579115328.90 151.3744 59.9986 32.0000 2.0082 2.0100 421.1663 421.6085 0.0659 -1.0000 -1.0000 0744087 1579115329.00 151.3744 59.9986 32.0000 2.0071 2.0088 421.1040 421.5461 0.0658 -1.0000 -1.0000 0744267 1579115329.10 151.3744 59.9986 32.0000 2.0089 2.0106 421.0368 421.4787 0.0659 -1.0000 -1.0000 0744337 1579115329.20 151.5480 59.9986 32.0000 2.0081 2.0098 421.1003 421.5413 0.0658 -1.0000 -1.0000 0744397 1579115329.30 151.6175 59.9986 32.0000 2.0094 2.0112 421.1891 421.6324 0.0660 -1.0000 -1.0000 0744477 1579115329.40 151.6175 59.9986 32.0000 2.0093 2.0110 421.0715 421.5135 0.0658 -1.0000 -1.0000 0744537 1579115329.50 151.6175 59.9986 32.0000 2.0096 2.0114 421.1612 421.6035 0.0659 -1.0000 -1.0000 0745536 1579115329.60 151.6175 59.9986 32.0000 2.0099 2.0117 421.1390 421.5809 0.0658 -1.0000 -1.0000 0745606 1579115329.70 151.6071 59.9988 32.0000 2.0101 2.0118 421.0061 421.4476 0.0658 -1.0000 -1.0000 0745667 1579115329.80 151.5185 60.0001 32.0000 2.0100 2.0117 420.8758 421.3168 0.0658 -1.0000 -1.0000 0745726 1579115329.90 151.5185 60.0001 32.0000 2.0105 2.0122 421.0979 421.5397 0.0658 -1.0000 -1.0000 0745806 1579115330.00 151.5185 60.0001 32.0000 2.0112 2.0130 421.4590 421.9000 0.0656 -1.0000 -1.0000 0745866 1579115330.10 151.5185 60.0001 32.0000 2.0100 2.0117 421.1518 421.5926 0.0657 -1.0000 -1.0000 0745926 1579115330.20 151.5185 60.0001 32.0000 2.0121 2.0138 421.0556 421.4970 0.0657 -1.0000 -1.0000 0745996 1579115330.30 151.5185 60.0001 32.0000 2.0132 2.0149 421.0203 421.4617 0.0657 -1.0000 -1.0000 0746066 1579115330.40 151.4899 60.0001 32.0000 2.0122 2.0139 420.9119 421.3524 0.0657 -1.0000 -1.0000 0746126 1579115330.50 151.4763 60.0001 32.0000 2.0096 2.0114 420.9983 421.4405 0.0659 -1.0000 -1.0000 0746316 1579115330.60 151.4763 60.0001 32.0000 2.0090 2.0108 421.0730 421.5153 0.0659 -1.0000 -1.0000 0746376 1579115330.70 151.4763 60.0001 32.0000 2.0100 2.0117 421.1025 421.5450 0.0659 -1.0000 -1.0000 0746436 1579115330.80 151.4763 60.0001 32.0000 2.0087 2.0104 421.1944 421.6383 0.0661 -1.0000 -1.0000 0746516 1579115330.90 151.4763 60.0001 32.0000 2.0108 2.0125 421.0662 421.5091 0.0660 -1.0000 -1.0000 0746576 1579115331.00 151.3893 60.0001 32.0000 2.0100 2.0118 420.9453 421.3887 0.0661 -1.0000 -1.0000 0746636 1579115331.10 151.3893 60.0001 32.0000 2.0112 2.0129 420.7408 421.1836 0.0661 -1.0000 -1.0000 0746716 1579115331.20 151.3893 60.0001 32.0000 2.0113 2.0130 420.9923 421.4366 0.0662 -1.0000 -1.0000 0746776 1579115331.30 151.3893 60.0001 32.0000 2.0099 2.0117 421.1562 421.6007 0.0662 -1.0000 -1.0000 0746846 1579115331.40 151.3893 60.0001 32.0000 2.0078 2.0096 421.1926 421.6380 0.0662 -1.0000 -1.0000 0746906 1579115331.50 151.5044 60.0001 32.0000 2.0104 2.0121 421.0503 421.4933 0.0660 -1.0000 -1.0000 0747036 1579115331.60 151.5456 60.0001 32.0000 2.0100 2.0117 420.8835 421.3281 0.0663 -1.0000 -1.0000 0747116 1579115331.70 151.5456 60.0001 32.0000 2.0100 2.0118 420.8162 421.2600 0.0662 -1.0000 -1.0000 0747176 1579115331.80 151.5456 60.0001 32.0000 2.0094 2.0112 420.8351 421.2802 0.0664 -1.0000 -1.0000 0747236 1579115331.90 151.5456 60.0001 32.0000 2.0092 2.0109 421.1841 421.6277 0.0660 -1.0000 -1.0000 0747316 1579115332.00 151.5456 60.0001 32.0000 2.0095 2.0112 421.1694 421.6135 0.0662 -1.0000 -1.0000 0747595 1579115332.10 151.7628 60.0001 32.0000 2.0084 2.0102 421.0697 421.5146 0.0663 -1.0000 -1.0000 0747655 1579115332.20 151.7628 60.0001 32.0000 2.0109 2.0126 420.7901 421.2354 0.0663 -1.0000 -1.0000 0747725 1579115332.30 151.7628 60.0001 32.0000 2.0112 2.0129 420.9188 421.3628 0.0662 -1.0000 -1.0000 0747795 1579115332.40 151.7628 60.0001 32.0000 2.0122 2.0140 420.6827 421.1274 0.0663 -1.0000 -1.0000 0747855 1579115332.50 151.7628 60.0001 32.0000 2.0114 2.0131 421.0157 421.4601 0.0662 -1.0000 -1.0000 0748105 1579115332.60 151.7628 60.0001 32.0000 2.0105 2.0123 421.1492 421.5935 0.0662 -1.0000 -1.0000 0748175 1579115332.70 151.5820 60.0001 32.0000 2.0097 2.0115 421.1278 421.5734 0.0663 -1.0000 -1.0000 0748235 1579115332.80 151.5146 60.0001 32.0000 2.0093 2.0110 421.1851 421.6290 0.0662 -1.0000 -1.0000 0748305 1579115332.90 151.5146 60.0001 32.0000 2.0088 2.0105 421.3089 421.7544 0.0663 -1.0000 -1.0000 0748365 1579115333.00 151.5146 60.0001 32.0000 2.0097 2.0114 420.9275 421.3713 0.0661 -1.0000 -1.0000 0748435 1579115333.10 151.5146 60.0001 32.0000 2.0116 2.0133 420.9254 421.3696 0.0663 -1.0000 -1.0000 0748535 1579115333.20 151.5146 60.0001 32.0000 2.0111 2.0128 420.8604 421.3033 0.0660 -1.0000 -1.0000 0748605 1579115333.30 151.3693 60.0001 32.0000 2.0114 2.0131 420.9124 421.3557 0.0661 -1.0000 -1.0000 0748675 1579115333.40 151.3693 60.0001 32.0000 2.0106 2.0123 420.9045 421.3483 0.0662 -1.0000 -1.0000 0748735 1579115333.50 151.3693 60.0001 32.0000 2.0103 2.0121 420.8003 421.2440 0.0661 -1.0000 -1.0000 0748795 1579115333.60 151.3693 60.0001 32.0000 2.0093 2.0110 420.8139 421.2571 0.0661 -1.0000 -1.0000 0749334 1579115333.70 151.3693 60.0001 32.0000 2.0101 2.0118 421.0916 421.5356 0.0662 -1.0000 -1.0000 0749394 1579115333.80 151.3937 60.0001 32.0000 2.0100 2.0117 421.2047 421.6498 0.0663 -1.0000 -1.0000 0749464 1579115333.90 151.4084 60.0001 32.0000 2.0100 2.0117 421.2153 421.6598 0.0662 -1.0000 -1.0000 0749534 1579115334.00 151.4084 60.0001 32.0000 2.0088 2.0105 421.1188 421.5619 0.0660 -1.0000 -1.0000 0749594 1579115334.10 151.4084 60.0001 32.0000 2.0094 2.0112 420.7897 421.2324 0.0661 -1.0000 -1.0000 0749814 1579115334.20 151.4084 60.0001 32.0000 2.0103 2.0121 420.8439 421.2877 0.0661 -1.0000 -1.0000 0749894 1579115334.30 151.4084 60.0001 32.0000 2.0116 2.0134 420.8963 421.3404 0.0662 -1.0000 -1.0000 0749954 1579115334.40 151.4084 60.0001 32.0000 2.0106 2.0124 420.8942 421.3379 0.0661 -1.0000 -1.0000 0750014 1579115334.50 151.4095 60.0001 32.0000 2.0098 2.0115 420.7585 421.2025 0.0662 -1.0000 -1.0000 0750084 1579115334.60 151.4095 60.0001 32.0000 2.0099 2.0116 420.8838 421.3274 0.0661 -1.0000 -1.0000 0750784 1579115334.70 151.4095 60.0001 32.0000 2.0085 2.0102 420.9090 421.3518 0.0660 -1.0000 -1.0000 0750844 1579115334.80 151.4095 60.0001 32.0000 2.0090 2.0107 420.9028 421.3476 0.0664 -1.0000 -1.0000 0750924 1579115334.90 151.4095 60.0001 32.0000 2.0088 2.0106 421.0578 421.5017 0.0660 -1.0000 -1.0000 0750984 1579115335.00 151.4095 60.0001 32.0000 2.0096 2.0113 420.9520 421.3948 0.0661 -1.0000 -1.0000 0751044 1579115335.10 151.3313 60.0005 32.0000 2.0094 2.0112 421.0615 421.5053 0.0661 -1.0000 -1.0000 0751124 1579115335.20 151.3313 60.0005 32.0000 2.0077 2.0094 421.2312 421.6754 0.0661 -1.0000 -1.0000 0751184 1579115335.30 151.3313 60.0005 32.0000 2.0098 2.0115 421.1804 421.6249 0.0663 -1.0000 -1.0000 0751254 1579115335.40 151.3313 60.0005 32.0000 2.0088 2.0106 421.1805 421.6252 0.0662 -1.0000 -1.0000 0751373 1579115335.50 151.3313 60.0005 32.0000 2.0125 2.0142 420.9727 421.4170 0.0662 -1.0000 -1.0000 0751443 1579115335.60 151.3580 60.0005 32.0000 2.0108 2.0125 420.7041 421.1473 0.0660 -1.0000 -1.0000 0751513 1579115335.70 151.5764 60.0005 32.0000 2.0104 2.0121 420.8545 421.2979 0.0661 -1.0000 -1.0000 0751573 1579115335.80 151.5764 60.0005 32.0000 2.0111 2.0129 420.7135 421.1558 0.0659 -1.0000 -1.0000 0751633 1579115335.90 151.5764 60.0005 32.0000 2.0117 2.0135 421.1217 421.5659 0.0662 -1.0000 -1.0000 0751713 1579115336.00 151.5764 60.0005 32.0000 2.0106 2.0123 421.1464 421.5901 0.0661 -1.0000 -1.0000 0751773 1579115336.10 151.5764 60.0005 32.0000 2.0100 2.0117 421.1981 421.6435 0.0664 -1.0000 -1.0000 0751833 1579115336.20 151.4237 60.0005 32.0000 2.0093 2.0110 421.3218 421.7661 0.0661 -1.0000 -1.0000 0751903 1579115336.30 151.4237 60.0005 32.0000 2.0098 2.0115 421.1944 421.6382 0.0661 -1.0000 -1.0000 0751973 1579115336.40 151.4237 60.0005 32.0000 2.0088 2.0106 420.9227 421.3663 0.0661 -1.0000 -1.0000 0752033 1579115336.50 151.4237 60.0005 32.0000 2.0087 2.0104 420.9670 421.4103 0.0661 -1.0000 -1.0000 0752103 1579115336.60 151.4237 60.0005 32.0000 2.0092 2.0110 420.9368 421.3811 0.0663 -1.0000 -1.0000 0752643 1579115336.70 151.4237 60.0005 32.0000 2.0079 2.0096 420.8359 421.2805 0.0663 -1.0000 -1.0000 0752703 1579115336.80 151.4186 60.0005 32.0000 2.0078 2.0096 420.8137 421.2571 0.0661 -1.0000 -1.0000 0752773 1579115336.90 151.3434 60.0005 32.0000 2.0092 2.0109 420.8602 421.3027 0.0659 -1.0000 -1.0000 0752833 1579115337.00 151.3434 60.0005 32.0000 2.0103 2.0120 420.7979 421.2424 0.0663 -1.0000 -1.0000 0752903 1579115337.10 151.3434 60.0005 32.0000 2.0088 2.0105 420.9198 421.3639 0.0662 -1.0000 -1.0000 0752973 1579115337.20 151.3434 60.0005 32.0000 2.0102 2.0119 420.9176 421.3608 0.0660 -1.0000 -1.0000 0753033 1579115337.30 151.3434 60.0005 32.0000 2.0097 2.0114 420.8510 421.2950 0.0662 -1.0000 -1.0000 0753112 1579115337.40 151.6324 60.0005 32.0000 2.0101 2.0119 420.9194 421.3638 0.0663 -1.0000 -1.0000 0753173 1579115337.50 151.6631 60.0005 32.0000 2.0108 2.0125 420.9577 421.4014 0.0661 -1.0000 -1.0000 0753232 1579115337.60 151.6631 60.0005 32.0000 2.0094 2.0112 421.2177 421.6625 0.0663 -1.0000 -1.0000 0753312 1579115337.70 151.6631 60.0005 32.0000 2.0117 2.0134 421.2373 421.6820 0.0661 -1.0000 -1.0000 0753372 1579115337.80 151.6631 60.0005 32.0000 2.0101 2.0118 421.0350 421.4785 0.0661 -1.0000 -1.0000 0753432 1579115337.90 151.6631 60.0005 32.0000 2.0098 2.0115 421.1192 421.5630 0.0662 -1.0000 -1.0000 0753502 1579115338.00 151.4757 60.0005 32.0000 2.0104 2.0121 421.1188 421.5620 0.0659 -1.0000 -1.0000 0753572 1579115338.10 151.4757 60.0005 32.0000 2.0121 2.0139 420.7951 421.2366 0.0659 -1.0000 -1.0000 0753632 1579115338.20 151.4757 60.0005 32.0000 2.0108 2.0126 420.8037 421.2477 0.0662 -1.0000 -1.0000 0754332 1579115338.30 151.4757 60.0005 32.0000 2.0101 2.0119 420.7874 421.2308 0.0661 -1.0000 -1.0000 0754392 1579115338.40 151.4757 60.0005 32.0000 2.0111 2.0128 420.8403 421.2828 0.0660 -1.0000 -1.0000 0754462 1579115338.50 151.4757 60.0005 32.0000 2.0084 2.0101 421.0185 421.4616 0.0661 -1.0000 -1.0000 0754532 1579115338.60 151.5947 60.0005 32.0000 2.0088 2.0106 421.0293 421.4734 0.0661 -1.0000 -1.0000 0754592 1579115338.70 151.5947 60.0005 32.0000 2.0078 2.0095 421.0962 421.5393 0.0660 -1.0000 -1.0000 0754662 1579115338.80 151.5947 60.0005 32.0000 2.0093 2.0110 421.1199 421.5651 0.0664 -1.0000 -1.0000 0754732 1579115338.90 151.5947 60.0005 32.0000 2.0081 2.0099 421.2010 421.6458 0.0662 -1.0000 -1.0000 0754792 1579115339.00 151.5947 60.0005 32.0000 2.0092 2.0110 421.1611 421.6053 0.0661 -1.0000 -1.0000 0754862 1579115339.10 151.6466 60.0005 32.0000 2.0094 2.0111 421.3133 421.7580 0.0662 -1.0000 -1.0000 0754932 1579115339.20 151.6671 60.0005 32.0000 2.0124 2.0142 421.1416 421.5861 0.0661 -1.0000 -1.0000 0754991 1579115339.30 151.6671 60.0005 32.0000 2.0126 2.0144 420.8493 421.2938 0.0663 -1.0000 -1.0000 0755062 1579115339.40 151.6671 60.0005 32.0000 2.0112 2.0129 421.0575 421.5011 0.0661 -1.0000 -1.0000 0755131 1579115339.50 151.6671 60.0005 32.0000 2.0109 2.0126 421.1593 421.6040 0.0663 -1.0000 -1.0000 0755191 1579115339.60 151.6671 60.0005 32.0000 2.0107 2.0124 421.0469 421.4918 0.0663 -1.0000 -1.0000 0755262 1579115339.70 151.6330 60.0005 32.0000 2.0108 2.0126 420.8711 421.3170 0.0665 -1.0000 -1.0000 0755651 1579115339.80 151.4658 60.0005 32.0000 2.0107 2.0124 420.8586 421.3038 0.0663 -1.0000 -1.0000 0755711 1579115339.90 151.4658 60.0005 32.0000 2.0100 2.0117 420.9004 421.3458 0.0664 -1.0000 -1.0000 0755781 1579115340.00 151.4658 60.0005 32.0000 2.0103 2.0120 421.0160 421.4614 0.0663 -1.0000 -1.0000 0755841 1579115340.10 151.4658 60.0005 32.0000 2.0092 2.0109 421.1407 421.5843 0.0660 -1.0000 -1.0000 0755901 1579115340.20 151.4658 60.0005 32.0000 2.0089 2.0106 421.0776 421.5227 0.0663 -1.0000 -1.0000 0755981 1579115340.30 151.4658 60.0005 32.0000 2.0097 2.0115 421.2660 421.7108 0.0662 -1.0000 -1.0000 0756041 1579115340.40 151.4165 60.0005 32.0000 2.0099 2.0117 421.1793 421.6241 0.0662 -1.0000 -1.0000 0756101 1579115340.50 151.4165 60.0005 32.0000 2.0100 2.0117 421.1482 421.5923 0.0661 -1.0000 -1.0000 0756181 1579115340.60 151.4165 60.0005 32.0000 2.0084 2.0102 421.0682 421.5120 0.0662 -1.0000 -1.0000 0756241 1579115340.70 151.4165 60.0005 32.0000 2.0092 2.0110 420.8911 421.3339 0.0660 -1.0000 -1.0000 0756301 1579115340.80 151.4165 60.0005 32.0000 2.0105 2.0122 420.8924 421.3355 0.0661 -1.0000 -1.0000 0756661 1579115340.90 151.4648 60.0005 32.0000 2.0093 2.0110 420.8568 421.3009 0.0662 -1.0000 -1.0000 0756721 1579115341.00 151.7305 60.0005 32.0000 2.0092 2.0110 420.8532 421.2981 0.0663 -1.0000 -1.0000 0756781 1579115341.10 151.7305 60.0005 32.0000 2.0083 2.0101 420.7574 421.2013 0.0662 -1.0000 -1.0000 0756861 1579115341.20 151.7305 60.0005 32.0000 2.0118 2.0136 420.8771 421.3211 0.0662 -1.0000 -1.0000 0756920 1579115341.30 151.7305 60.0005 32.0000 2.0115 2.0132 420.9454 421.3889 0.0661 -1.0000 -1.0000 0756990 1579115341.40 151.7305 60.0005 32.0000 2.0107 2.0125 421.4557 421.8995 0.0661 -1.0000 -1.0000 0757061 1579115341.50 151.7305 60.0005 32.0000 2.0103 2.0121 421.1859 421.6309 0.0663 -1.0000 -1.0000 0757120 1579115341.60 151.7305 60.0005 32.0000 2.0097 2.0115 421.3383 421.7835 0.0663 -1.0000 -1.0000 0757190 1579115341.70 151.7305 60.0005 32.0000 2.0108 2.0126 421.0877 421.5321 0.0662 -1.0000 -1.0000 0757250 1579115341.80 151.7305 60.0005 32.0000 2.0106 2.0123 420.7623 421.2064 0.0662 -1.0000 -1.0000 0757320 1579115341.90 151.7305 60.0005 32.0000 2.0101 2.0119 421.0192 421.4631 0.0661 -1.0000 -1.0000 0757390 1579115342.00 151.7238 60.0005 32.0000 2.0096 2.0113 421.1670 421.6110 0.0661 -1.0000 -1.0000 0757450 1579115342.10 151.6745 60.0005 32.0000 2.0097 2.0115 421.3159 421.7591 0.0659 -1.0000 -1.0000 0757510 1579115342.20 151.6745 60.0005 32.0000 2.0097 2.0114 421.2712 421.7144 0.0661 -1.0000 -1.0000 0757590 1579115342.30 151.6745 60.0005 32.0000 2.0092 2.0109 421.1966 421.6403 0.0661 -1.0000 -1.0000 0757930 1579115342.40 151.6745 60.0005 32.0000 2.0119 2.0136 421.1504 421.5943 0.0661 -1.0000 -1.0000 0757990 1579115342.50 151.6745 60.0005 32.0000 2.0103 2.0121 420.9744 421.4171 0.0660 -1.0000 -1.0000 0758070 1579115342.60 151.6745 60.0005 32.0000 2.0117 2.0134 420.9810 421.4239 0.0659 -1.0000 -1.0000 0758130 1579115342.70 151.4004 60.0005 32.0000 2.0093 2.0111 420.9319 421.3741 0.0659 -1.0000 -1.0000 0758190 1579115342.80 151.4004 60.0005 32.0000 2.0096 2.0113 420.9146 421.3572 0.0659 -1.0000 -1.0000 0758839 1579115342.90 151.4004 60.0005 32.0000 2.0110 2.0128 420.9403 421.3823 0.0659 -1.0000 -1.0000 0758899 1579115343.00 151.4004 60.0005 32.0000 2.0097 2.0114 420.8712 421.3144 0.0661 -1.0000 -1.0000 0758970 1579115343.10 151.4004 60.0005 32.0000 2.0090 2.0108 420.8602 421.3041 0.0661 -1.0000 -1.0000 0759039 1579115343.20 151.5353 60.0005 32.0000 2.0097 2.0114 420.8771 421.3193 0.0659 -1.0000 -1.0000 0759099 1579115343.30 151.5566 60.0005 32.0000 2.0103 2.0120 420.8710 421.3140 0.0660 -1.0000 -1.0000 0759169 1579115343.40 151.5566 60.0005 32.0000 2.0099 2.0116 420.8157 421.2575 0.0659 -1.0000 -1.0000 0759239 1579115343.50 151.5566 60.0005 32.0000 2.0095 2.0112 420.8498 421.2916 0.0658 -1.0000 -1.0000 0759299 1579115343.60 151.5566 60.0005 32.0000 2.0099 2.0117 420.9668 421.4071 0.0656 -1.0000 -1.0000 0759369 1579115343.70 151.5566 60.0005 32.0000 2.0096 2.0114 421.0249 421.4663 0.0658 -1.0000 -1.0000 0759429 1579115343.80 151.5184 60.0005 32.0000 2.0104 2.0122 421.2625 421.7052 0.0659 -1.0000 -1.0000 0759499 1579115343.90 151.5184 60.0005 32.0000 2.0117 2.0135 420.9846 421.4273 0.0660 -1.0000 -1.0000 0759569 1579115344.00 151.5184 60.0005 32.0000 2.0098 2.0115 420.8144 421.2563 0.0658 -1.0000 -1.0000 0759629 1579115344.10 151.5184 60.0005 32.0000 2.0106 2.0124 420.9330 421.3737 0.0657 -1.0000 -1.0000 0759689 1579115344.20 151.5184 60.0005 32.0000 2.0096 2.0113 421.0758 421.5161 0.0656 -1.0000 -1.0000 0759769 1579115344.30 151.5157 60.0005 32.0000 2.0092 2.0109 421.2725 421.7129 0.0656 -1.0000 -1.0000 0759829 1579115344.40 151.5139 60.0005 32.0000 2.0090 2.0107 421.1639 421.6054 0.0657 -1.0000 -1.0000 0800069 1579115344.50 151.5139 60.0005 32.0000 2.0100 2.0118 421.2820 421.7225 0.0657 -1.0000 -1.0000 0800149 1579115344.60 151.5139 60.0005 32.0000 2.0097 2.0115 421.1873 421.6290 0.0658 -1.0000 -1.0000 0800209 1579115344.70 151.5139 60.0005 32.0000 2.0091 2.0109 421.1752 421.6171 0.0659 -1.0000 -1.0000 0800269 1579115344.80 151.5139 60.0005 32.0000 2.0082 2.0099 421.1117 421.5532 0.0657 -1.0000 -1.0000 0800339 1579115344.90 151.4246 59.9977 32.0000 2.0091 2.0108 421.2265 421.6689 0.0659 -1.0000 -1.0000 0800568 1579115345.00 151.4246 59.9977 32.0000 2.0104 2.0122 420.8571 421.2999 0.0660 -1.0000 -1.0000 0800638 1579115345.10 151.4246 59.9977 32.0000 2.0106 2.0123 420.8256 421.2676 0.0659 -1.0000 -1.0000 0800708 1579115345.20 151.4246 59.9977 32.0000 2.0106 2.0124 420.8201 421.2640 0.0662 -1.0000 -1.0000 0800769 1579115345.30 151.4246 59.9977 32.0000 2.0098 2.0115 420.8475 421.2906 0.0660 -1.0000 -1.0000 0800838 1579115345.40 151.4155 59.9977 32.0000 2.0101 2.0118 420.8438 421.2863 0.0660 -1.0000 -1.0000 0800908 1579115345.50 151.4111 59.9977 32.0000 2.0095 2.0113 420.9774 421.4196 0.0659 -1.0000 -1.0000 0800968 1579115345.60 151.4111 59.9977 32.0000 2.0102 2.0119 420.9168 421.3589 0.0659 -1.0000 -1.0000 0801048 1579115345.70 151.4111 59.9977 32.0000 2.0092 2.0110 421.1714 421.6134 0.0658 -1.0000 -1.0000 0801108 1579115345.80 151.4111 59.9977 32.0000 2.0084 2.0102 421.1837 421.6246 0.0657 -1.0000 -1.0000 0801168 1579115345.90 151.4111 59.9977 32.0000 2.0075 2.0093 421.0370 421.4777 0.0656 -1.0000 -1.0000 0801308 1579115346.00 151.6137 59.9977 32.0000 2.0078 2.0095 421.1360 421.5766 0.0657 -1.0000 -1.0000 0801368 1579115346.10 151.6137 59.9977 32.0000 2.0090 2.0107 420.9106 421.3518 0.0658 -1.0000 -1.0000 0801438 1579115346.20 151.6137 59.9977 32.0000 2.0113 2.0130 420.9728 421.4132 0.0655 -1.0000 -1.0000 0801508 1579115346.30 151.6137 59.9977 32.0000 2.0113 2.0130 420.8737 421.3150 0.0658 -1.0000 -1.0000 0801568 1579115346.40 151.6137 59.9977 32.0000 2.0103 2.0120 420.9906 421.4316 0.0657 -1.0000 -1.0000 0801628 1579115346.50 151.5883 59.9977 32.0000 2.0099 2.0116 420.8209 421.2610 0.0656 -1.0000 -1.0000 0801818 1579115346.60 151.3852 59.9977 32.0000 2.0096 2.0114 420.8418 421.2826 0.0658 -1.0000 -1.0000 0801888 1579115346.70 151.3852 59.9977 32.0000 2.0101 2.0118 420.8261 421.2688 0.0661 -1.0000 -1.0000 0801948 1579115346.80 151.3852 59.9977 32.0000 2.0116 2.0133 420.6548 421.0965 0.0658 -1.0000 -1.0000 0802018 1579115346.90 151.3852 59.9977 32.0000 2.0101 2.0119 420.8593 421.3023 0.0661 -1.0000 -1.0000 0802078 1579115347.00 151.3852 59.9977 32.0000 2.0103 2.0120 420.9035 421.3472 0.0661 -1.0000 -1.0000 0802318 1579115347.10 151.3088 59.9977 32.0000 2.0090 2.0107 420.8908 421.3339 0.0661 -1.0000 -1.0000 0802388 1579115347.20 151.3088 59.9977 32.0000 2.0081 2.0098 421.0123 421.4569 0.0662 -1.0000 -1.0000 0802448 1579115347.30 151.3088 59.9977 32.0000 2.0083 2.0100 421.0992 421.5437 0.0663 -1.0000 -1.0000 0802527 1579115347.40 151.3088 59.9977 32.0000 2.0065 2.0082 420.9586 421.4033 0.0663 -1.0000 -1.0000 0802587 1579115347.50 151.3088 59.9977 32.0000 2.0089 2.0107 421.0268 421.4723 0.0664 -1.0000 -1.0000 0802817 1579115347.60 151.5799 59.9977 32.0000 2.0082 2.0099 421.1670 421.6113 0.0661 -1.0000 -1.0000 0802887 1579115347.70 151.6883 59.9977 32.0000 2.0096 2.0114 421.1653 421.6097 0.0662 -1.0000 -1.0000 0802947 1579115347.80 151.6883 59.9977 32.0000 2.0105 2.0123 421.0449 421.4888 0.0660 -1.0000 -1.0000 0803017 1579115347.90 151.6883 59.9977 32.0000 2.0114 2.0131 420.9565 421.4015 0.0663 -1.0000 -1.0000 0803087 1579115348.00 151.6883 59.9977 32.0000 2.0101 2.0118 420.9946 421.4383 0.0661 -1.0000 -1.0000 0803567 1579115348.10 151.6883 59.9977 32.0000 2.0096 2.0114 420.9412 421.3858 0.0663 -1.0000 -1.0000 0803627 1579115348.20 151.6472 59.9977 32.0000 2.0099 2.0116 420.9770 421.4211 0.0662 -1.0000 -1.0000 0803707 1579115348.30 151.6472 59.9977 32.0000 2.0095 2.0113 421.0942 421.5392 0.0663 -1.0000 -1.0000 0803767 1579115348.40 151.6472 59.9977 32.0000 2.0109 2.0126 421.3185 421.7630 0.0661 -1.0000 -1.0000 0803827 1579115348.50 151.6472 59.9977 32.0000 2.0093 2.0110 421.3180 421.7623 0.0662 -1.0000 -1.0000 0804077 1579115348.60 151.6472 59.9977 32.0000 2.0100 2.0117 420.9969 421.4416 0.0663 -1.0000 -1.0000 0804137 1579115348.70 151.6472 59.9977 32.0000 2.0102 2.0119 420.9506 421.3953 0.0663 -1.0000 -1.0000 0804197 1579115348.80 151.5621 59.9977 32.0000 2.0096 2.0113 420.8736 421.3170 0.0661 -1.0000 -1.0000 0804277 1579115348.90 151.2823 59.9977 32.0000 2.0106 2.0123 420.8410 421.2850 0.0662 -1.0000 -1.0000 0804337 1579115349.00 151.2823 59.9977 32.0000 2.0085 2.0103 420.7834 421.2264 0.0660 -1.0000 -1.0000 0804636 1579115349.10 151.2823 59.9977 32.0000 2.0092 2.0109 420.7924 421.2346 0.0660 -1.0000 -1.0000 0804706 1579115349.20 151.2823 59.9977 32.0000 2.0088 2.0106 420.8499 421.2935 0.0661 -1.0000 -1.0000 0804776 1579115349.30 151.2823 59.9977 32.0000 2.0089 2.0106 421.0001 421.4434 0.0661 -1.0000 -1.0000 0804846 1579115349.40 151.6518 59.9977 32.0000 2.0080 2.0097 421.0108 421.4546 0.0662 -1.0000 -1.0000 0804906 1579115349.50 151.6518 59.9977 32.0000 2.0081 2.0098 421.0696 421.5147 0.0664 -1.0000 -1.0000 0805096 1579115349.60 151.6518 59.9977 32.0000 2.0109 2.0126 421.0123 421.4568 0.0663 -1.0000 -1.0000 0805166 1579115349.70 151.6518 59.9977 32.0000 2.0081 2.0099 421.2394 421.6841 0.0662 -1.0000 -1.0000 0805226 1579115349.80 151.6518 59.9977 32.0000 2.0102 2.0119 421.2776 421.7218 0.0662 -1.0000 -1.0000 0805286 1579115349.90 151.5154 60.0002 32.0000 2.0085 2.0102 421.2319 421.6769 0.0663 -1.0000 -1.0000 0805366 1579115350.00 151.4745 60.0010 32.0000 2.0086 2.0103 421.0872 421.5315 0.0662 -1.0000 -1.0000 0805796 1579115350.10 151.4745 60.0010 32.0000 2.0090 2.0108 421.0910 421.5345 0.0661 -1.0000 -1.0000 0805876 1579115350.20 151.4745 60.0010 32.0000 2.0088 2.0106 421.0603 421.5058 0.0665 -1.0000 -1.0000 0805946 1579115350.30 151.4745 60.0010 32.0000 2.0078 2.0096 421.2142 421.6591 0.0662 -1.0000 -1.0000 0806016 1579115350.40 151.4745 60.0010 32.0000 2.0107 2.0124 421.1853 421.6292 0.0661 -1.0000 -1.0000 0806076 1579115350.50 151.4745 60.0010 32.0000 2.0105 2.0122 420.8608 421.3042 0.0661 -1.0000 -1.0000 0806146 1579115350.60 151.4919 60.0010 32.0000 2.0095 2.0112 420.9469 421.3901 0.0660 -1.0000 -1.0000 0806216 1579115350.70 151.4919 60.0010 32.0000 2.0098 2.0116 420.7727 421.2154 0.0660 -1.0000 -1.0000 0806275 1579115350.80 151.4919 60.0010 32.0000 2.0105 2.0123 421.0410 421.4834 0.0659 -1.0000 -1.0000 0806355 1579115350.90 151.4919 60.0010 32.0000 2.0106 2.0123 421.1202 421.5648 0.0662 -1.0000 -1.0000 0806415 1579115351.00 151.4919 60.0010 32.0000 2.0094 2.0111 421.2694 421.7121 0.0658 -1.0000 -1.0000 0806476 1579115351.10 151.4815 60.0010 32.0000 2.0088 2.0105 421.1822 421.6246 0.0659 -1.0000 -1.0000 0806556 1579115351.20 151.4605 60.0010 32.0000 2.0088 2.0105 421.1756 421.6176 0.0659 -1.0000 -1.0000 0806615 1579115351.30 151.4605 60.0010 32.0000 2.0089 2.0107 421.1236 421.5675 0.0662 -1.0000 -1.0000 0806685 1579115351.40 151.4605 60.0010 32.0000 2.0103 2.0120 421.2567 421.7005 0.0660 -1.0000 -1.0000 0806745 1579115351.50 151.4605 60.0010 32.0000 2.0094 2.0111 421.0917 421.5335 0.0659 -1.0000 -1.0000 0806815 1579115351.60 151.4605 60.0010 32.0000 2.0103 2.0121 420.8548 421.2964 0.0658 -1.0000 -1.0000 0806885 1579115351.70 151.8917 60.0010 32.0000 2.0113 2.0130 420.8085 421.2496 0.0658 -1.0000 -1.0000 0806945 1579115351.80 151.8917 60.0010 32.0000 2.0108 2.0125 421.0067 421.4482 0.0658 -1.0000 -1.0000 0807015 1579115351.90 151.8917 60.0010 32.0000 2.0095 2.0113 421.4227 421.8641 0.0657 -1.0000 -1.0000 0807085 1579115352.00 151.8917 60.0010 32.0000 2.0114 2.0131 421.3556 421.7977 0.0658 -1.0000 -1.0000 0807155 1579115352.10 151.8917 60.0010 32.0000 2.0103 2.0120 421.1538 421.5955 0.0658 -1.0000 -1.0000 0807325 1579115352.20 151.4654 60.0010 32.0000 2.0111 2.0129 421.1848 421.6265 0.0658 -1.0000 -1.0000 0807395 1579115352.30 151.4654 60.0010 32.0000 2.0118 2.0135 420.7993 421.2394 0.0656 -1.0000 -1.0000 0807455 1579115352.40 151.4654 60.0010 32.0000 2.0105 2.0122 420.9608 421.4016 0.0657 -1.0000 -1.0000 0807525 1579115352.50 151.4654 60.0010 32.0000 2.0106 2.0123 421.1811 421.6233 0.0659 -1.0000 -1.0000 0807595 1579115352.60 151.4654 60.0010 32.0000 2.0089 2.0106 421.1893 421.6296 0.0656 -1.0000 -1.0000 0808045 1579115352.70 151.4654 60.0010 32.0000 2.0112 2.0129 420.9044 421.3448 0.0656 -1.0000 -1.0000 0808115 1579115352.80 151.6166 60.0010 32.0000 2.0110 2.0127 420.8426 421.2841 0.0658 -1.0000 -1.0000 0808185 1579115352.90 151.6166 60.0010 32.0000 2.0085 2.0103 421.0773 421.5172 0.0656 -1.0000 -1.0000 0808244 1579115353.00 151.6166 60.0010 32.0000 2.0094 2.0111 421.1880 421.6288 0.0657 -1.0000 -1.0000 0808304 1579115353.10 151.6166 60.0010 32.0000 2.0098 2.0115 421.0470 421.4878 0.0657 -1.0000 -1.0000 0809084 1579115353.20 151.6166 60.0010 32.0000 2.0107 2.0124 421.1535 421.5939 0.0657 -1.0000 -1.0000 0809144 1579115353.30 151.6145 60.0010 32.0000 2.0116 2.0134 421.0573 421.4986 0.0657 -1.0000 -1.0000 0809214 1579115353.40 151.6034 60.0010 32.0000 2.0105 2.0123 420.9079 421.3485 0.0657 -1.0000 -1.0000 0809284 1579115353.50 151.6034 60.0010 32.0000 2.0106 2.0123 420.8949 421.3355 0.0657 -1.0000 -1.0000 0809344 1579115353.60 151.6034 60.0010 32.0000 2.0090 2.0108 420.8887 421.3296 0.0657 -1.0000 -1.0000 0809414 1579115353.70 151.6034 60.0010 32.0000 2.0093 2.0110 421.0972 421.5384 0.0658 -1.0000 -1.0000 0809484 1579115353.80 151.6034 60.0010 32.0000 2.0080 2.0097 421.1525 421.5940 0.0657 -1.0000 -1.0000 0809544 1579115353.90 151.3123 60.0010 32.0000 2.0085 2.0102 421.0887 421.5282 0.0655 -1.0000 -1.0000 0809614 1579115354.00 151.3123 60.0010 32.0000 2.0075 2.0093 421.0777 421.5178 0.0656 -1.0000 -1.0000 0809684 1579115354.10 151.3123 60.0010 32.0000 2.0100 2.0117 421.0910 421.5317 0.0657 -1.0000 -1.0000 0809744 1579115354.20 151.3123 60.0010 32.0000 2.0086 2.0103 420.9178 421.3580 0.0656 -1.0000 -1.0000 0809814 1579115354.30 151.3123 60.0010 32.0000 2.0092 2.0109 421.0994 421.5396 0.0656 -1.0000 -1.0000 0809874 1579115354.40 151.6553 60.0010 32.0000 2.0090 2.0107 421.0160 421.4563 0.0656 -1.0000 -1.0000 0809934 1579115354.50 151.6553 60.0010 32.0000 2.0101 2.0119 420.9641 421.4042 0.0656 -1.0000 -1.0000 0810013 1579115354.60 151.6553 60.0010 32.0000 2.0098 2.0116 420.8595 421.2998 0.0656 -1.0000 -1.0000 0810074 1579115354.70 151.6553 60.0010 32.0000 2.0109 2.0126 420.7010 421.1413 0.0656 -1.0000 -1.0000 0810813 1579115354.80 151.6553 60.0010 32.0000 2.0100 2.0117 420.9496 421.3897 0.0656 -1.0000 -1.0000 0810883 1579115354.90 151.6553 60.0010 32.0000 2.0060 2.0078 421.2977 421.7389 0.0657 -1.0000 -1.0000 0810953 1579115355.00 151.3821 60.0005 32.0000 2.0083 2.0100 421.3908 421.8332 0.0659 -1.0000 -1.0000 0811013 1579115355.10 151.3821 60.0005 32.0000 2.0089 2.0106 421.2013 421.6428 0.0656 -1.0000 -1.0000 0811093 1579115355.20 151.3821 60.0005 32.0000 2.0106 2.0123 420.8203 421.2604 0.0657 -1.0000 -1.0000 0811153 1579115355.30 151.3821 60.0005 32.0000 2.0089 2.0107 420.8001 421.2425 0.0660 -1.0000 -1.0000 0811223 1579115355.40 151.3821 60.0005 32.0000 2.0100 2.0117 420.9996 421.4424 0.0660 -1.0000 -1.0000 0811283 1579115355.50 151.4029 60.0005 32.0000 2.0096 2.0113 421.2861 421.7292 0.0660 -1.0000 -1.0000 0811353 1579115355.60 151.4771 60.0005 32.0000 2.0097 2.0115 421.2750 421.7194 0.0662 -1.0000 -1.0000 0811423 1579115355.70 151.4771 60.0005 32.0000 2.0087 2.0105 421.2418 421.6864 0.0662 -1.0000 -1.0000 0811483 1579115355.80 151.4771 60.0005 32.0000 2.0093 2.0111 421.1542 421.5973 0.0660 -1.0000 -1.0000 0811543 1579115355.90 151.4771 60.0005 32.0000 2.0120 2.0137 420.9972 421.4409 0.0662 -1.0000 -1.0000 0811623 1579115356.00 151.4771 60.0005 32.0000 2.0098 2.0116 420.9438 421.3869 0.0659 -1.0000 -1.0000 0811683 1579115356.10 151.4771 60.0005 32.0000 2.0080 2.0097 420.9317 421.3744 0.0660 -1.0000 -1.0000 0811743 1579115356.20 151.3282 60.0005 32.0000 2.0077 2.0094 420.7804 421.2230 0.0659 -1.0000 -1.0000 0811813 1579115356.30 151.3282 60.0005 32.0000 2.0067 2.0084 421.0133 421.4556 0.0660 -1.0000 -1.0000 0811902 1579115356.40 151.3282 60.0005 32.0000 2.0080 2.0098 421.1459 421.5896 0.0660 -1.0000 -1.0000 0811963 1579115356.50 151.3282 60.0005 32.0000 2.0078 2.0096 421.1312 421.5737 0.0660 -1.0000 -1.0000 0812032 1579115356.60 151.3282 60.0005 32.0000 2.0071 2.0088 421.0648 421.5069 0.0659 -1.0000 -1.0000 0812102 1579115356.70 151.3282 60.0005 32.0000 2.0068 2.0086 421.0889 421.5331 0.0662 -1.0000 -1.0000 0812163 1579115356.80 151.5579 60.0005 32.0000 2.0081 2.0099 421.1490 421.5931 0.0661 -1.0000 -1.0000 0812232 1579115356.90 151.5579 60.0005 32.0000 2.0100 2.0117 421.3313 421.7753 0.0661 -1.0000 -1.0000 0812292 1579115357.00 151.5579 60.0005 32.0000 2.0091 2.0108 421.0797 421.5238 0.0662 -1.0000 -1.0000 0812362 1579115357.10 151.5579 60.0005 32.0000 2.0101 2.0118 420.7048 421.1496 0.0663 -1.0000 -1.0000 0812432 1579115357.20 151.5579 60.0005 32.0000 2.0089 2.0106 421.1385 421.5832 0.0663 -1.0000 -1.0000 0812812 1579115357.30 151.5487 60.0005 32.0000 2.0079 2.0097 420.7747 421.2202 0.0665 -1.0000 -1.0000 0812882 1579115357.40 151.3252 60.0005 32.0000 2.0083 2.0101 420.9540 421.4007 0.0666 -1.0000 -1.0000 0812942 1579115357.50 151.3252 60.0005 32.0000 2.0086 2.0103 420.9919 421.4375 0.0664 -1.0000 -1.0000 0813002 1579115357.60 151.3252 60.0005 32.0000 2.0079 2.0097 421.0621 421.5078 0.0664 -1.0000 -1.0000 0813082 1579115357.70 151.3252 60.0005 32.0000 2.0076 2.0093 421.0619 421.5063 0.0663 -1.0000 -1.0000 0813322 1579115357.80 151.3252 60.0005 32.0000 2.0076 2.0094 421.1852 421.6317 0.0665 -1.0000 -1.0000 0813392 1579115357.90 151.3039 60.0005 32.0000 2.0077 2.0094 421.1557 421.6019 0.0665 -1.0000 -1.0000 0813462 1579115358.00 151.3039 60.0005 32.0000 2.0074 2.0091 421.0120 421.4584 0.0666 -1.0000 -1.0000 0813522 1579115358.10 151.3039 60.0005 32.0000 2.0091 2.0109 420.9586 421.4061 0.0666 -1.0000 -1.0000 0813582 1579115358.20 151.3039 60.0005 32.0000 2.0106 2.0124 420.7559 421.2028 0.0666 -1.0000 -1.0000 0814351 1579115358.30 151.3039 60.0005 32.0000 2.0107 2.0125 420.6481 421.0937 0.0665 -1.0000 -1.0000 0814611 1579115358.40 151.3039 60.0005 32.0000 2.0097 2.0115 420.9466 421.3918 0.0662 -1.0000 -1.0000 0814671 1579115358.50 151.3039 60.0005 32.0000 2.0091 2.0109 421.0562 421.5037 0.0668 -1.0000 -1.0000 0814741 1579115358.60 151.1941 60.0005 32.0000 2.0095 2.0113 421.2483 421.6966 0.0667 -1.0000 -1.0000 0814811 1579115358.70 151.1941 60.0005 32.0000 2.0087 2.0105 421.1520 421.5992 0.0666 -1.0000 -1.0000 0814871 1579115358.80 151.1941 60.0005 32.0000 2.0064 2.0081 421.1422 421.5892 0.0665 -1.0000 -1.0000 0814941 1579115358.90 151.1941 60.0005 32.0000 2.0076 2.0094 421.0594 421.5055 0.0666 -1.0000 -1.0000 0815011 1579115359.00 151.1941 60.0005 32.0000 2.0069 2.0086 421.0135 421.4592 0.0664 -1.0000 -1.0000 0815071 1579115359.10 151.3680 60.0005 32.0000 2.0069 2.0086 421.2243 421.6714 0.0665 -1.0000 -1.0000 0815141 1579115359.20 151.4320 60.0005 32.0000 2.0077 2.0095 421.0999 421.5465 0.0666 -1.0000 -1.0000 0815201 1579115359.30 151.4320 60.0005 32.0000 2.0098 2.0116 421.0041 421.4513 0.0666 -1.0000 -1.0000 0815551 1579115359.40 151.4320 60.0005 32.0000 2.0082 2.0100 420.9714 421.4169 0.0665 -1.0000 -1.0000 0815621 1579115359.50 151.4320 60.0005 32.0000 2.0088 2.0105 420.8390 421.2864 0.0667 -1.0000 -1.0000 0815691 1579115359.60 151.4320 60.0005 32.0000 2.0093 2.0110 420.7615 421.2065 0.0664 -1.0000 -1.0000 0815771 1579115359.70 151.5056 59.9987 32.0000 2.0094 2.0112 420.5931 421.0401 0.0667 -1.0000 -1.0000 0815831 1579115359.80 151.5180 59.9983 32.0000 2.0086 2.0104 420.7708 421.2174 0.0665 -1.0000 -1.0000 0815891 1579115359.90 151.5180 59.9983 32.0000 2.0100 2.0118 420.6670 421.1135 0.0666 -1.0000 -1.0000 0815960 1579115360.00 151.5180 59.9983 32.0000 2.0099 2.0117 421.2394 421.6868 0.0666 -1.0000 -1.0000 0816030 1579115360.10 151.5180 59.9983 32.0000 2.0093 2.0110 421.2220 421.6684 0.0665 -1.0000 -1.0000 0816091 1579115360.20 151.5180 59.9983 32.0000 2.0096 2.0113 421.3421 421.7899 0.0666 -1.0000 -1.0000 0816160 1579115360.30 151.5815 59.9983 32.0000 2.0095 2.0113 420.9269 421.3738 0.0666 -1.0000 -1.0000 0816230 1579115360.40 151.5906 59.9983 32.0000 2.0104 2.0122 420.9369 421.3838 0.0666 -1.0000 -1.0000 0816290 1579115360.50 151.5906 59.9983 32.0000 2.0088 2.0106 421.1070 421.5550 0.0668 -1.0000 -1.0000 0816360 1579115360.60 151.5906 59.9983 32.0000 2.0095 2.0113 421.2005 421.6475 0.0665 -1.0000 -1.0000 0816420 1579115360.70 151.5906 59.9983 32.0000 2.0083 2.0101 421.1013 421.5475 0.0665 -1.0000 -1.0000 0816480 1579115360.80 151.5906 59.9983 32.0000 2.0087 2.0105 421.0559 421.5022 0.0666 -1.0000 -1.0000 0816560 1579115360.90 151.6299 59.9983 32.0000 2.0105 2.0122 421.0353 421.4815 0.0665 -1.0000 -1.0000 0816620 1579115361.00 151.6299 59.9983 32.0000 2.0110 2.0127 420.8369 421.2834 0.0665 -1.0000 -1.0000 0816690 1579115361.10 151.6299 59.9983 32.0000 2.0086 2.0104 421.0305 421.4756 0.0663 -1.0000 -1.0000 0816760 1579115361.20 151.6299 59.9983 32.0000 2.0092 2.0110 421.1061 421.5522 0.0665 -1.0000 -1.0000 0816820 1579115361.30 151.6299 59.9983 32.0000 2.0097 2.0115 421.1880 421.6342 0.0664 -1.0000 -1.0000 0817070 1579115361.40 151.6299 59.9983 32.0000 2.0082 2.0100 421.0546 421.5000 0.0664 -1.0000 -1.0000 0817130 1579115361.50 151.6299 59.9983 32.0000 2.0094 2.0112 420.9757 421.4217 0.0665 -1.0000 -1.0000 0817190 1579115361.60 151.6299 59.9983 32.0000 2.0091 2.0108 421.0792 421.5253 0.0665 -1.0000 -1.0000 0817270 1579115361.70 151.3824 59.9983 32.0000 2.0083 2.0100 421.1059 421.5518 0.0663 -1.0000 -1.0000 0817330 1579115361.80 151.3824 59.9983 32.0000 2.0092 2.0109 420.8611 421.3071 0.0665 -1.0000 -1.0000 0817580 1579115361.90 151.3824 59.9983 32.0000 2.0092 2.0109 420.9047 421.3499 0.0663 -1.0000 -1.0000 0817650 1579115362.00 151.3824 59.9983 32.0000 2.0103 2.0121 420.8952 421.3391 0.0662 -1.0000 -1.0000 0817710 1579115362.10 151.3824 59.9983 32.0000 2.0119 2.0137 420.9562 421.4017 0.0663 -1.0000 -1.0000 0817780 1579115362.20 151.3327 59.9983 32.0000 2.0091 2.0108 420.7983 421.2425 0.0663 -1.0000 -1.0000 0817849 1579115362.30 151.3305 59.9983 32.0000 2.0099 2.0116 420.8052 421.2487 0.0662 -1.0000 -1.0000 0818129 1579115362.40 151.3305 59.9983 32.0000 2.0091 2.0109 420.8986 421.3426 0.0661 -1.0000 -1.0000 0818189 1579115362.50 151.3305 59.9983 32.0000 2.0089 2.0107 421.1020 421.5459 0.0662 -1.0000 -1.0000 0818269 1579115362.60 151.3305 59.9983 32.0000 2.0080 2.0097 421.1503 421.5943 0.0662 -1.0000 -1.0000 0818329 1579115362.70 151.3305 59.9983 32.0000 2.0098 2.0116 421.2431 421.6885 0.0664 -1.0000 -1.0000 0818389 1579115362.80 151.3857 59.9983 32.0000 2.0100 2.0117 421.3260 421.7717 0.0663 -1.0000 -1.0000 0818469 1579115362.90 151.4610 59.9983 32.0000 2.0104 2.0122 421.2390 421.6838 0.0662 -1.0000 -1.0000 0818529 1579115363.00 151.4610 59.9983 32.0000 2.0091 2.0108 421.0328 421.4780 0.0664 -1.0000 -1.0000 0818589 1579115363.10 151.4610 59.9983 32.0000 2.0098 2.0116 420.9004 421.3469 0.0666 -1.0000 -1.0000 0818659 1579115363.20 151.4610 59.9983 32.0000 2.0087 2.0105 420.7863 421.2330 0.0666 -1.0000 -1.0000 0818729 1579115363.30 151.4610 59.9983 32.0000 2.0094 2.0112 420.8280 421.2734 0.0663 -1.0000 -1.0000 0818799 1579115363.40 151.7106 59.9983 32.0000 2.0103 2.0121 420.8002 421.2468 0.0665 -1.0000 -1.0000 0819119 1579115363.50 151.7106 59.9983 32.0000 2.0087 2.0104 420.8942 421.3402 0.0665 -1.0000 -1.0000 0819199 1579115363.60 151.7106 59.9983 32.0000 2.0093 2.0110 421.0906 421.5371 0.0665 -1.0000 -1.0000 0819269 1579115363.70 151.7106 59.9983 32.0000 2.0101 2.0119 421.2503 421.6958 0.0664 -1.0000 -1.0000 0819329 1579115363.80 151.7106 59.9983 32.0000 2.0105 2.0122 421.2030 421.6498 0.0666 -1.0000 -1.0000 0819399 1579115363.90 151.6888 59.9983 32.0000 2.0123 2.0140 420.9638 421.4099 0.0664 -1.0000 -1.0000 0819469 1579115364.00 151.6888 59.9983 32.0000 2.0111 2.0128 420.9909 421.4366 0.0664 -1.0000 -1.0000 0819529 1579115364.10 151.6888 59.9983 32.0000 2.0083 2.0100 421.2908 421.7366 0.0664 -1.0000 -1.0000 0819589 1579115364.20 151.6888 59.9983 32.0000 2.0087 2.0105 421.2164 421.6626 0.0665 -1.0000 -1.0000 0819669 1579115364.30 151.6888 59.9983 32.0000 2.0091 2.0109 421.1586 421.6055 0.0666 -1.0000 -1.0000 0819728 1579115364.40 151.6888 59.9983 32.0000 2.0074 2.0091 421.1527 421.5993 0.0665 -1.0000 -1.0000 0819818 1579115364.50 151.6521 59.9982 32.0000 2.0083 2.0101 420.9817 421.4276 0.0664 -1.0000 -1.0000 0819908 1579115364.60 151.2917 59.9971 32.0000 2.0085 2.0103 421.0118 421.4567 0.0664 -1.0000 -1.0000 0819968 1579115364.70 151.2917 59.9971 32.0000 2.0090 2.0107 420.9616 421.4072 0.0664 -1.0000 -1.0000 0820028 1579115364.80 151.2917 59.9971 32.0000 2.0080 2.0097 420.8240 421.2680 0.0662 -1.0000 -1.0000 0820108 1579115364.90 151.3816 59.9971 32.0000 2.0094 2.0111 421.0025 421.4470 0.0662 -1.0000 -1.0000 0820868 1579115365.00 151.4596 59.9971 32.0000 2.0116 2.0133 420.7539 421.1985 0.0663 -1.0000 -1.0000 0820958 1579115365.10 151.4596 59.9971 32.0000 2.0106 2.0123 420.7625 421.2066 0.0662 -1.0000 -1.0000 0821028 1579115365.20 151.4596 59.9971 32.0000 2.0106 2.0123 420.9709 421.4147 0.0661 -1.0000 -1.0000 0821088 1579115365.30 151.4596 59.9971 32.0000 2.0099 2.0117 420.8148 421.2579 0.0661 -1.0000 -1.0000 0821158 1579115365.40 151.4596 59.9971 32.0000 2.0073 2.0090 420.8314 421.2754 0.0661 -1.0000 -1.0000 0821278 1579115365.50 151.4596 59.9971 32.0000 2.0102 2.0119 421.1370 421.5815 0.0663 -1.0000 -1.0000 0821338 1579115365.60 151.4596 59.9971 32.0000 2.0077 2.0095 421.0232 421.4671 0.0661 -1.0000 -1.0000 0821408 1579115365.70 151.4551 59.9971 32.0000 2.0065 2.0082 420.9544 421.3985 0.0662 -1.0000 -1.0000 0821468 1579115365.80 151.4540 59.9971 32.0000 2.0074 2.0091 421.0865 421.5309 0.0662 -1.0000 -1.0000 0821537 1579115365.90 151.4540 59.9971 32.0000 2.0088 2.0105 421.0489 421.4927 0.0662 -1.0000 -1.0000 0821607 1579115366.00 151.4540 59.9971 32.0000 2.0105 2.0123 420.9907 421.4355 0.0662 -1.0000 -1.0000 0821697 1579115366.10 151.4540 59.9971 32.0000 2.0097 2.0114 420.9927 421.4366 0.0662 -1.0000 -1.0000 0821758 1579115366.20 151.4540 59.9971 32.0000 2.0110 2.0127 420.6546 421.0986 0.0663 -1.0000 -1.0000 0821837 1579115366.30 151.4670 59.9971 32.0000 2.0116 2.0134 420.8208 421.2662 0.0663 -1.0000 -1.0000 0821897 1579115366.40 151.4694 59.9971 32.0000 2.0105 2.0123 421.0245 421.4690 0.0662 -1.0000 -1.0000 0821957 1579115366.50 151.4694 59.9971 32.0000 2.0084 2.0101 420.9605 421.4059 0.0663 -1.0000 -1.0000 0822027 1579115366.60 151.4694 59.9971 32.0000 2.0088 2.0105 421.0340 421.4793 0.0664 -1.0000 -1.0000 0822097 1579115366.70 151.4694 59.9971 32.0000 2.0097 2.0115 421.0134 421.4576 0.0662 -1.0000 -1.0000 0822157 1579115366.80 151.4694 59.9971 32.0000 2.0083 2.0100 421.1104 421.5547 0.0662 -1.0000 -1.0000 0822237 1579115366.90 151.5806 59.9971 32.0000 2.0085 2.0102 420.9338 421.3783 0.0663 -1.0000 -1.0000 0822297 1579115367.00 151.5806 59.9971 32.0000 2.0108 2.0126 421.0156 421.4607 0.0663 -1.0000 -1.0000 0822357 1579115367.10 151.5806 59.9971 32.0000 2.0111 2.0128 420.7861 421.2300 0.0662 -1.0000 -1.0000 0822427 1579115367.20 151.5806 59.9971 32.0000 2.0102 2.0120 420.8562 421.3010 0.0663 -1.0000 -1.0000 0822497 1579115367.30 151.5806 59.9971 32.0000 2.0092 2.0109 421.1428 421.5866 0.0661 -1.0000 -1.0000 0822567 1579115367.40 151.5726 59.9971 32.0000 2.0090 2.0108 421.1008 421.5454 0.0663 -1.0000 -1.0000 0822627 1579115367.50 151.5674 59.9971 32.0000 2.0091 2.0108 421.2523 421.6980 0.0664 -1.0000 -1.0000 0822867 1579115367.60 151.5674 59.9971 32.0000 2.0088 2.0105 421.2490 421.6943 0.0663 -1.0000 -1.0000 0822947 1579115367.70 151.5674 59.9971 32.0000 2.0093 2.0111 421.1619 421.6075 0.0664 -1.0000 -1.0000 0823007 1579115367.80 151.5674 59.9971 32.0000 2.0094 2.0111 421.0170 421.4619 0.0663 -1.0000 -1.0000 0823067 1579115367.90 151.5674 59.9971 32.0000 2.0107 2.0124 420.9107 421.3554 0.0662 -1.0000 -1.0000 0823137 1579115368.00 151.5674 59.9971 32.0000 2.0087 2.0105 420.9280 421.3726 0.0663 -1.0000 -1.0000 0823377 1579115368.10 151.4032 59.9971 32.0000 2.0088 2.0106 420.9234 421.3676 0.0662 -1.0000 -1.0000 0823436 1579115368.20 151.3277 59.9971 32.0000 2.0099 2.0116 420.9320 421.3765 0.0663 -1.0000 -1.0000 0823506 1579115368.30 151.3277 59.9971 32.0000 2.0084 2.0102 421.0350 421.4793 0.0662 -1.0000 -1.0000 0823567 1579115368.40 151.3277 59.9971 32.0000 2.0083 2.0101 421.0913 421.5361 0.0663 -1.0000 -1.0000 0823636 1579115368.50 151.3277 59.9971 32.0000 2.0094 2.0112 421.0406 421.4852 0.0662 -1.0000 -1.0000 0824646 1579115368.60 151.3356 59.9971 32.0000 2.0087 2.0104 421.1328 421.5788 0.0665 -1.0000 -1.0000 0824706 1579115368.70 151.5839 59.9971 32.0000 2.0097 2.0115 421.1291 421.5758 0.0666 -1.0000 -1.0000 0824766 1579115368.80 151.5839 59.9971 32.0000 2.0099 2.0116 421.2360 421.6830 0.0666 -1.0000 -1.0000 0824846 1579115368.90 151.5839 59.9971 32.0000 2.0096 2.0114 421.2218 421.6681 0.0665 -1.0000 -1.0000 0824906 1579115369.00 151.5839 59.9971 32.0000 2.0083 2.0100 421.1788 421.6251 0.0665 -1.0000 -1.0000 0824966 1579115369.10 151.5839 59.9971 32.0000 2.0099 2.0117 420.9565 421.4030 0.0665 -1.0000 -1.0000 0825046 1579115369.20 151.5839 59.9971 32.0000 2.0101 2.0118 421.0140 421.4596 0.0664 -1.0000 -1.0000 0825106 1579115369.30 151.3834 59.9971 32.0000 2.0094 2.0112 421.0260 421.4715 0.0664 -1.0000 -1.0000 0825176 1579115369.40 151.3834 59.9971 32.0000 2.0095 2.0112 420.8882 421.3336 0.0664 -1.0000 -1.0000 0825245 1579115369.50 151.3834 59.9971 32.0000 2.0098 2.0115 420.9642 421.4098 0.0664 -1.0000 -1.0000 0825305 1579115369.60 151.3834 59.9971 32.0000 2.0092 2.0110 420.8870 421.3313 0.0662 -1.0000 -1.0000 0825385 1579115369.70 151.3834 59.9971 32.0000 2.0111 2.0129 420.9650 421.4100 0.0663 -1.0000 -1.0000 0825445 1579115369.80 151.3834 59.9971 32.0000 2.0112 2.0130 420.9041 421.3493 0.0664 -1.0000 -1.0000 0825505 1579115369.90 151.4492 59.9972 32.0000 2.0112 2.0130 420.7902 421.2349 0.0663 -1.0000 -1.0000 0825585 1579115370.00 151.4492 59.9972 32.0000 2.0101 2.0118 420.9231 421.3670 0.0661 -1.0000 -1.0000 0825645 1579115370.10 151.4602 59.9972 32.0000 2.0096 2.0113 420.9706 421.4145 0.0662 -1.0000 -1.0000 0825715 1579115370.20 151.5150 59.9972 32.0000 2.0100 2.0118 421.0477 421.4925 0.0663 -1.0000 -1.0000 0825785 1579115370.30 151.5150 59.9972 32.0000 2.0082 2.0099 421.0692 421.5140 0.0663 -1.0000 -1.0000 0825845 1579115370.40 151.5150 59.9972 32.0000 2.0084 2.0101 421.0772 421.5233 0.0666 -1.0000 -1.0000 0825905 1579115370.50 151.5150 59.9972 32.0000 2.0096 2.0114 421.0882 421.5330 0.0662 -1.0000 -1.0000 0825985 1579115370.60 151.5150 59.9972 32.0000 2.0104 2.0122 421.0624 421.5070 0.0663 -1.0000 -1.0000 0826045 1579115370.70 151.5150 59.9972 32.0000 2.0091 2.0109 421.1104 421.5561 0.0664 -1.0000 -1.0000 0826105 1579115370.80 151.5150 59.9972 32.0000 2.0084 2.0101 421.0500 421.4962 0.0665 -1.0000 -1.0000 0826175 1579115370.90 151.5150 59.9972 32.0000 2.0101 2.0119 420.9713 421.4174 0.0665 -1.0000 -1.0000 0826245 1579115371.00 151.5150 59.9972 32.0000 2.0119 2.0137 420.7642 421.2102 0.0665 -1.0000 -1.0000 0826305 1579115371.10 151.4960 59.9972 32.0000 2.0114 2.0132 420.8615 421.3072 0.0664 -1.0000 -1.0000 0826375 1579115371.20 151.4960 59.9972 32.0000 2.0100 2.0118 420.8572 421.3025 0.0663 -1.0000 -1.0000 0826445 1579115371.30 151.4960 59.9972 32.0000 2.0087 2.0104 421.0937 421.5385 0.0662 -1.0000 -1.0000 0826515 1579115371.40 151.4960 59.9972 32.0000 2.0087 2.0105 421.2596 421.7044 0.0663 -1.0000 -1.0000 0826575 1579115371.50 151.4960 59.9972 32.0000 2.0096 2.0114 421.1947 421.6415 0.0666 -1.0000 -1.0000 0826635 1579115371.60 151.4960 59.9972 32.0000 2.0094 2.0112 420.9922 421.4392 0.0665 -1.0000 -1.0000 0826875 1579115371.70 151.4146 59.9972 32.0000 2.0098 2.0116 420.9290 421.3745 0.0664 -1.0000 -1.0000 0826935 1579115371.80 151.4146 59.9972 32.0000 2.0098 2.0116 420.7543 421.2014 0.0666 -1.0000 -1.0000 0827005 1579115371.90 151.4146 59.9972 32.0000 2.0098 2.0116 420.7265 421.1727 0.0666 -1.0000 -1.0000 0827075 1579115372.00 151.4146 59.9972 32.0000 2.0110 2.0128 420.7867 421.2339 0.0667 -1.0000 -1.0000 0827134 1579115372.10 151.4146 59.9972 32.0000 2.0097 2.0115 420.9002 421.3458 0.0664 -1.0000 -1.0000 0827564 1579115372.20 151.4146 59.9972 32.0000 2.0097 2.0114 420.9307 421.3775 0.0666 -1.0000 -1.0000 0827644 1579115372.30 151.3441 59.9972 32.0000 2.0090 2.0108 420.9836 421.4301 0.0665 -1.0000 -1.0000 0827704 1579115372.40 151.3441 59.9972 32.0000 2.0086 2.0104 421.1107 421.5556 0.0663 -1.0000 -1.0000 0827764 1579115372.50 151.3441 59.9972 32.0000 2.0065 2.0083 421.0575 421.5030 0.0664 -1.0000 -1.0000 0827834 1579115372.60 151.3441 59.9972 32.0000 2.0084 2.0101 421.0446 421.4894 0.0663 -1.0000 -1.0000 0828114 1579115372.70 151.3441 59.9972 32.0000 2.0090 2.0107 421.2267 421.6717 0.0663 -1.0000 -1.0000 0828184 1579115372.80 151.5251 59.9972 32.0000 2.0080 2.0098 421.1542 421.6003 0.0665 -1.0000 -1.0000 0828254 1579115372.90 151.5613 59.9972 32.0000 2.0071 2.0089 421.0482 421.4942 0.0665 -1.0000 -1.0000 0828314 1579115373.00 151.5613 59.9972 32.0000 2.0086 2.0104 421.1346 421.5799 0.0663 -1.0000 -1.0000 0828384 1579115373.10 151.5613 59.9972 32.0000 2.0096 2.0113 421.1560 421.6010 0.0663 -1.0000 -1.0000 0828614 1579115373.20 151.5613 59.9972 32.0000 2.0090 2.0108 421.1511 421.5971 0.0664 -1.0000 -1.0000 0828684 1579115373.30 151.5613 59.9972 32.0000 2.0093 2.0110 421.1062 421.5536 0.0667 -1.0000 -1.0000 0828754 1579115373.40 151.5063 59.9972 32.0000 2.0088 2.0106 421.0247 421.4714 0.0665 -1.0000 -1.0000 0828824 1579115373.50 151.5068 59.9972 32.0000 2.0093 2.0110 420.9619 421.4074 0.0664 -1.0000 -1.0000 0828884 1579115373.60 151.5068 59.9972 32.0000 2.0092 2.0110 421.0376 421.4836 0.0665 -1.0000 -1.0000 0829323 1579115373.70 151.5068 59.9972 32.0000 2.0086 2.0104 421.0300 421.4749 0.0663 -1.0000 -1.0000 0829393 1579115373.80 151.5068 59.9972 32.0000 2.0094 2.0111 421.2377 421.6840 0.0665 -1.0000 -1.0000 0829453 1579115373.90 151.5620 59.9972 32.0000 2.0075 2.0092 421.1658 421.6124 0.0665 -1.0000 -1.0000 0829523 1579115374.00 151.6102 59.9972 32.0000 2.0084 2.0101 421.2105 421.6561 0.0663 -1.0000 -1.0000 0829583 1579115374.10 151.6102 59.9972 32.0000 2.0102 2.0119 421.0003 421.4461 0.0665 -1.0000 -1.0000 0829653 1579115374.20 151.6102 59.9972 32.0000 2.0110 2.0128 421.0512 421.4968 0.0663 -1.0000 -1.0000 0829723 1579115374.30 151.6102 59.9972 32.0000 2.0100 2.0117 421.0090 421.4537 0.0663 -1.0000 -1.0000 0829783 1579115374.40 151.6102 59.9972 32.0000 2.0103 2.0120 420.9287 421.3732 0.0663 -1.0000 -1.0000 0829853 1579115374.50 151.5326 59.9972 32.0000 2.0105 2.0122 421.0060 421.4519 0.0664 -1.0000 -1.0000 0829923 1579115374.60 151.5326 59.9972 32.0000 2.0096 2.0114 420.9927 421.4380 0.0664 -1.0000 -1.0000 0830103 1579115374.70 151.5326 59.9972 32.0000 2.0092 2.0110 421.3092 421.7555 0.0664 -1.0000 -1.0000 0830163 1579115374.80 151.5326 59.9972 32.0000 2.0105 2.0123 421.1789 421.6242 0.0663 -1.0000 -1.0000 0830233 1579115374.90 151.5326 59.9972 32.0000 2.0097 2.0115 421.2822 421.7279 0.0665 -1.0000 -1.0000 0830303 1579115375.00 151.5326 59.9972 32.0000 2.0094 2.0112 421.2520 421.6991 0.0665 -1.0000 -1.0000 0830363 1579115375.10 151.5963 59.9997 32.0000 2.0099 2.0116 421.1021 421.5482 0.0665 -1.0000 -1.0000 0830873 1579115375.20 151.5963 59.9997 32.0000 2.0114 2.0132 420.9221 421.3686 0.0665 -1.0000 -1.0000 0830932 1579115375.30 151.5963 59.9997 32.0000 2.0104 2.0122 421.0007 421.4463 0.0664 -1.0000 -1.0000 0831002 1579115375.40 151.5963 59.9997 32.0000 2.0108 2.0126 421.0885 421.5339 0.0664 -1.0000 -1.0000 0831072 1579115375.50 151.5963 59.9997 32.0000 2.0103 2.0120 421.2344 421.6803 0.0664 -1.0000 -1.0000 0831132 1579115375.60 151.4564 59.9997 32.0000 2.0090 2.0107 421.1724 421.6174 0.0663 -1.0000 -1.0000 0831582 1579115375.70 151.4042 59.9997 32.0000 2.0096 2.0114 421.0486 421.4936 0.0664 -1.0000 -1.0000 0831642 1579115375.80 151.4042 59.9997 32.0000 2.0105 2.0122 421.0611 421.5081 0.0665 -1.0000 -1.0000 0831702 1579115375.90 151.4042 59.9997 32.0000 2.0086 2.0103 420.9030 421.3480 0.0664 -1.0000 -1.0000 0831782 1579115376.00 151.4042 59.9997 32.0000 2.0094 2.0111 420.8086 421.2537 0.0664 -1.0000 -1.0000 0831842 1579115376.10 151.4039 59.9997 32.0000 2.0102 2.0120 420.8231 421.2684 0.0664 -1.0000 -1.0000 0831902 1579115376.20 151.3928 59.9997 32.0000 2.0100 2.0117 420.9700 421.4151 0.0663 -1.0000 -1.0000 0831972 1579115376.30 151.3928 59.9997 32.0000 2.0103 2.0121 421.2334 421.6776 0.0662 -1.0000 -1.0000 0832042 1579115376.40 151.3928 59.9997 32.0000 2.0086 2.0104 421.3100 421.7552 0.0663 -1.0000 -1.0000 0832102 1579115376.50 151.3928 59.9997 32.0000 2.0085 2.0102 421.2793 421.7252 0.0664 -1.0000 -1.0000 0832172 1579115376.60 151.3928 59.9997 32.0000 2.0094 2.0112 421.3440 421.7898 0.0664 -1.0000 -1.0000 0832232 1579115376.70 151.3407 59.9997 32.0000 2.0110 2.0127 421.1390 421.5841 0.0662 -1.0000 -1.0000 0832302 1579115376.80 151.3258 59.9997 32.0000 2.0110 2.0128 420.8954 421.3391 0.0661 -1.0000 -1.0000 0832372 1579115376.90 151.3258 59.9997 32.0000 2.0097 2.0115 420.8550 421.2993 0.0663 -1.0000 -1.0000 0832442 1579115377.00 151.3258 59.9997 32.0000 2.0089 2.0107 421.1960 421.6414 0.0664 -1.0000 -1.0000 0832502 1579115377.10 151.3258 59.9997 32.0000 2.0090 2.0108 421.2379 421.6836 0.0664 -1.0000 -1.0000 0832572 1579115377.20 151.3258 59.9997 32.0000 2.0084 2.0101 421.2300 421.6770 0.0665 -1.0000 -1.0000 0832632 1579115377.30 151.4460 59.9997 32.0000 2.0091 2.0109 421.2536 421.6984 0.0662 -1.0000 -1.0000 0832711 1579115377.40 151.4460 59.9997 32.0000 2.0083 2.0101 421.1394 421.5838 0.0663 -1.0000 -1.0000 0832772 1579115377.50 151.4460 59.9997 32.0000 2.0094 2.0111 421.2455 421.6908 0.0662 -1.0000 -1.0000 0832831 1579115377.60 151.4460 59.9997 32.0000 2.0085 2.0103 421.2366 421.6818 0.0663 -1.0000 -1.0000 0832911 1579115377.70 151.4460 59.9997 32.0000 2.0095 2.0112 421.1937 421.6385 0.0663 -1.0000 -1.0000 0833651 1579115377.80 151.4460 59.9997 32.0000 2.0099 2.0117 421.0758 421.5201 0.0662 -1.0000 -1.0000 0833721 1579115377.90 151.4703 59.9997 32.0000 2.0093 2.0110 421.0146 421.4588 0.0662 -1.0000 -1.0000 0833801 1579115378.00 151.4703 59.9997 32.0000 2.0091 2.0108 420.8862 421.3300 0.0662 -1.0000 -1.0000 0833861 1579115378.10 151.4703 59.9997 32.0000 2.0102 2.0120 420.9184 421.3643 0.0665 -1.0000 -1.0000 0833921 1579115378.20 151.4703 59.9997 32.0000 2.0094 2.0112 420.9855 421.4293 0.0661 -1.0000 -1.0000 0833991 1579115378.30 151.4703 59.9997 32.0000 2.0101 2.0119 420.9402 421.3841 0.0662 -1.0000 -1.0000 0834061 1579115378.40 151.5945 59.9997 32.0000 2.0115 2.0132 420.8979 421.3435 0.0664 -1.0000 -1.0000 0834131 1579115378.50 151.5945 59.9997 32.0000 2.0097 2.0115 420.9638 421.4078 0.0662 -1.0000 -1.0000 0834211 1579115378.60 151.5945 59.9997 32.0000 2.0093 2.0111 421.0398 421.4840 0.0662 -1.0000 -1.0000 0834271 1579115378.70 151.5945 59.9997 32.0000 2.0091 2.0108 421.2143 421.6582 0.0661 -1.0000 -1.0000 0834331 1579115378.80 151.5945 59.9997 32.0000 2.0098 2.0115 421.2317 421.6767 0.0664 -1.0000 -1.0000 0834401 1579115378.90 151.5680 59.9993 32.0000 2.0100 2.0118 421.0930 421.5388 0.0664 -1.0000 -1.0000 0834471 1579115379.00 151.4213 59.9974 32.0000 2.0098 2.0115 420.6867 421.1323 0.0664 -1.0000 -1.0000 0834531 1579115379.10 151.4213 59.9974 32.0000 2.0109 2.0127 420.8359 421.2811 0.0664 -1.0000 -1.0000 0834601 1579115379.20 151.4213 59.9974 32.0000 2.0108 2.0126 421.0358 421.4830 0.0666 -1.0000 -1.0000 0834670 1579115379.30 151.4213 59.9974 32.0000 2.0103 2.0120 421.2007 421.6461 0.0664 -1.0000 -1.0000 0835110 1579115379.40 151.4213 59.9974 32.0000 2.0097 2.0114 421.2846 421.7298 0.0662 -1.0000 -1.0000 0835170 1579115379.50 151.4213 59.9974 32.0000 2.0083 2.0100 421.1009 421.5447 0.0662 -1.0000 -1.0000 0835230 1579115379.60 151.4213 59.9974 32.0000 2.0097 2.0114 421.1257 421.5708 0.0663 -1.0000 -1.0000 0835310 1579115379.70 151.4213 59.9974 32.0000 2.0090 2.0107 421.1750 421.6213 0.0665 -1.0000 -1.0000 0835370 1579115379.80 151.4213 59.9974 32.0000 2.0083 2.0100 421.0721 421.5186 0.0664 -1.0000 -1.0000 0835430 1579115379.90 151.4213 59.9974 32.0000 2.0080 2.0098 421.1316 421.5770 0.0664 -1.0000 -1.0000 0835510 1579115380.00 151.4213 59.9974 32.0000 2.0096 2.0114 420.9959 421.4424 0.0665 -1.0000 -1.0000 0835570 1579115380.10 151.4213 59.9974 32.0000 2.0095 2.0113 420.9853 421.4319 0.0665 -1.0000 -1.0000 0835630 1579115380.20 151.4589 59.9974 32.0000 2.0099 2.0116 420.9681 421.4146 0.0665 -1.0000 -1.0000 0835710 1579115380.30 151.4589 59.9974 32.0000 2.0098 2.0116 421.1671 421.6138 0.0666 -1.0000 -1.0000 0835890 1579115380.40 151.4589 59.9974 32.0000 2.0080 2.0098 421.3726 421.8200 0.0666 -1.0000 -1.0000 0835950 1579115380.50 151.4589 59.9974 32.0000 2.0077 2.0095 421.1579 421.6063 0.0668 -1.0000 -1.0000 0836030 1579115380.60 151.4589 59.9974 32.0000 2.0082 2.0100 421.0696 421.5172 0.0667 -1.0000 -1.0000 0836090 1579115380.70 151.4589 59.9974 32.0000 2.0103 2.0121 420.9843 421.4316 0.0666 -1.0000 -1.0000 0836150 1579115380.80 151.3430 59.9974 32.0000 2.0103 2.0121 420.9240 421.3715 0.0667 -1.0000 -1.0000 0836899 1579115380.90 151.3430 59.9974 32.0000 2.0080 2.0098 420.8293 421.2773 0.0667 -1.0000 -1.0000 0836959 1579115381.00 151.3430 59.9974 32.0000 2.0105 2.0123 420.8528 421.2998 0.0666 -1.0000 -1.0000 0837019 1579115381.10 151.3430 59.9974 32.0000 2.0092 2.0110 421.0558 421.5028 0.0666 -1.0000 -1.0000 0837099 1579115381.20 151.3430 59.9974 32.0000 2.0085 2.0102 421.0002 421.4465 0.0666 -1.0000 -1.0000 0837159 1579115381.30 151.3430 59.9974 32.0000 2.0094 2.0111 421.0659 421.5141 0.0668 -1.0000 -1.0000 0837239 1579115381.40 151.3762 59.9974 32.0000 2.0090 2.0108 421.0604 421.5083 0.0667 -1.0000 -1.0000 0837299 1579115381.50 151.3784 59.9974 32.0000 2.0089 2.0106 421.0364 421.4834 0.0666 -1.0000 -1.0000 0837369 1579115381.60 151.3784 59.9974 32.0000 2.0085 2.0103 421.0466 421.4946 0.0668 -1.0000 -1.0000 0837439 1579115381.70 151.3784 59.9974 32.0000 2.0080 2.0098 420.9988 421.4462 0.0666 -1.0000 -1.0000 0837499 1579115381.80 151.3784 59.9974 32.0000 2.0084 2.0101 421.1145 421.5610 0.0665 -1.0000 -1.0000 0837579 1579115381.90 151.3822 59.9974 32.0000 2.0100 2.0117 421.0237 421.4705 0.0666 -1.0000 -1.0000 0837649 1579115382.00 151.4204 59.9974 32.0000 2.0091 2.0108 421.1437 421.5904 0.0666 -1.0000 -1.0000 0837719 1579115382.10 151.4204 59.9974 32.0000 2.0104 2.0122 421.0210 421.4677 0.0666 -1.0000 -1.0000 0837779 1579115382.20 151.4204 59.9974 32.0000 2.0111 2.0128 421.0542 421.5022 0.0668 -1.0000 -1.0000 0837849 1579115382.30 151.4204 59.9974 32.0000 2.0090 2.0107 421.2539 421.7018 0.0668 -1.0000 -1.0000 0837919 1579115382.40 151.4204 59.9974 32.0000 2.0082 2.0099 421.0896 421.5377 0.0667 -1.0000 -1.0000 0837979 1579115382.50 151.4204 59.9974 32.0000 2.0087 2.0105 421.1331 421.5820 0.0669 -1.0000 -1.0000 0838049 1579115382.60 151.4204 59.9974 32.0000 2.0086 2.0104 421.0249 421.4730 0.0667 -1.0000 -1.0000 0838109 1579115382.70 151.4204 59.9974 32.0000 2.0079 2.0097 421.1357 421.5822 0.0664 -1.0000 -1.0000 0838179 1579115382.80 151.4204 59.9974 32.0000 2.0089 2.0106 421.0272 421.4747 0.0666 -1.0000 -1.0000 0838858 1579115382.90 151.4204 59.9974 32.0000 2.0109 2.0126 421.0992 421.5466 0.0667 -1.0000 -1.0000 0838918 1579115383.00 151.4204 59.9974 32.0000 2.0097 2.0114 420.8839 421.3311 0.0666 -1.0000 -1.0000 0838988 1579115383.10 151.4387 59.9974 32.0000 2.0119 2.0136 421.0299 421.4792 0.0669 -1.0000 -1.0000 0839058 1579115383.20 151.5020 59.9974 32.0000 2.0110 2.0128 420.9048 421.3520 0.0666 -1.0000 -1.0000 0839128 1579115383.30 151.5020 59.9974 32.0000 2.0091 2.0109 421.1319 421.5791 0.0667 -1.0000 -1.0000 0839198 1579115383.40 151.5020 59.9974 32.0000 2.0076 2.0094 421.1246 421.5740 0.0669 -1.0000 -1.0000 0839258 1579115383.50 151.5020 59.9974 32.0000 2.0092 2.0109 421.0686 421.5161 0.0666 -1.0000 -1.0000 0839318 1579115383.60 151.5020 59.9974 32.0000 2.0080 2.0098 421.0565 421.5033 0.0666 -1.0000 -1.0000 0839398 1579115383.70 151.5510 59.9974 32.0000 2.0079 2.0096 421.0483 421.4954 0.0666 -1.0000 -1.0000 0839458 1579115383.80 151.5526 59.9974 32.0000 2.0085 2.0102 421.0657 421.5131 0.0667 -1.0000 -1.0000 0839598 1579115383.90 151.5526 59.9974 32.0000 2.0088 2.0106 421.1695 421.6175 0.0667 -1.0000 -1.0000 0839668 1579115384.00 151.5526 59.9974 32.0000 2.0096 2.0114 421.1652 421.6129 0.0667 -1.0000 -1.0000 0839728 1579115384.10 151.5526 59.9974 32.0000 2.0085 2.0103 421.1697 421.6174 0.0667 -1.0000 -1.0000 0839798 1579115384.20 151.5526 59.9974 32.0000 2.0090 2.0108 421.2397 421.6886 0.0669 -1.0000 -1.0000 0839868 1579115384.30 151.3553 59.9961 32.0000 2.0107 2.0125 421.0541 421.5027 0.0668 -1.0000 -1.0000 0840088 1579115384.40 151.3553 59.9961 32.0000 2.0118 2.0135 420.9904 421.4385 0.0668 -1.0000 -1.0000 0840158 1579115384.50 151.3553 59.9961 32.0000 2.0109 2.0127 421.1249 421.5738 0.0668 -1.0000 -1.0000 0840227 1579115384.60 151.3553 59.9961 32.0000 2.0103 2.0121 421.2791 421.7268 0.0666 -1.0000 -1.0000 0840297 1579115384.70 151.3553 59.9961 32.0000 2.0098 2.0115 421.3253 421.7738 0.0668 -1.0000 -1.0000 0840357 1579115384.80 151.3553 59.9961 32.0000 2.0089 2.0106 421.1291 421.5777 0.0668 -1.0000 -1.0000 0840437 1579115384.90 151.3553 59.9961 32.0000 2.0082 2.0100 421.0817 421.5298 0.0668 -1.0000 -1.0000 0840497 1579115385.00 151.3553 59.9961 32.0000 2.0093 2.0110 421.0001 421.4476 0.0667 -1.0000 -1.0000 0840557 1579115385.10 151.3553 59.9961 32.0000 2.0094 2.0112 420.9511 421.3990 0.0667 -1.0000 -1.0000 0840627 1579115385.20 151.3553 59.9961 32.0000 2.0102 2.0119 420.8427 421.2893 0.0665 -1.0000 -1.0000 0840697 1579115385.30 151.3553 59.9961 32.0000 2.0107 2.0125 420.8955 421.3421 0.0666 -1.0000 -1.0000 0840857 1579115385.40 151.5176 59.9961 32.0000 2.0097 2.0114 420.8968 421.3440 0.0667 -1.0000 -1.0000 0841087 1579115385.50 151.6108 59.9961 32.0000 2.0088 2.0106 420.9977 421.4445 0.0666 -1.0000 -1.0000 0841157 1579115385.60 151.6108 59.9961 32.0000 2.0091 2.0109 420.9488 421.3963 0.0667 -1.0000 -1.0000 0841227 1579115385.70 151.6108 59.9961 32.0000 2.0098 2.0115 420.9776 421.4253 0.0668 -1.0000 -1.0000 0841287 1579115385.80 151.6108 59.9961 32.0000 2.0087 2.0105 421.1508 421.5996 0.0668 -1.0000 -1.0000 0841347 1579115385.90 151.6108 59.9961 32.0000 2.0081 2.0099 421.2001 421.6481 0.0667 -1.0000 -1.0000 0841427 1579115386.00 151.7589 59.9961 32.0000 2.0091 2.0108 421.1899 421.6381 0.0668 -1.0000 -1.0000 0841487 1579115386.10 151.7589 59.9961 32.0000 2.0106 2.0124 421.1067 421.5542 0.0667 -1.0000 -1.0000 0841547 1579115386.20 151.7589 59.9961 32.0000 2.0106 2.0124 420.9981 421.4455 0.0667 -1.0000 -1.0000 0841617 1579115386.30 151.7589 59.9961 32.0000 2.0119 2.0137 420.9723 421.4194 0.0666 -1.0000 -1.0000 0841687 1579115386.40 151.7589 59.9961 32.0000 2.0132 2.0150 420.8467 421.2944 0.0668 -1.0000 -1.0000 0841877 1579115386.50 151.7589 59.9961 32.0000 2.0102 2.0119 421.0151 421.4621 0.0665 -1.0000 -1.0000 0841957 1579115386.60 151.5587 59.9961 32.0000 2.0085 2.0102 421.1686 421.6154 0.0666 -1.0000 -1.0000 0842017 1579115386.70 151.5587 59.9961 32.0000 2.0086 2.0104 421.1767 421.6242 0.0666 -1.0000 -1.0000 0842077 1579115386.80 151.5587 59.9961 32.0000 2.0099 2.0116 421.0452 421.4917 0.0665 -1.0000 -1.0000 0842146 1579115386.90 151.5587 59.9961 32.0000 2.0109 2.0126 420.9428 421.3890 0.0665 -1.0000 -1.0000 0842377 1579115387.00 151.5587 59.9961 32.0000 2.0108 2.0126 420.8240 421.2698 0.0665 -1.0000 -1.0000 0842446 1579115387.10 151.5802 59.9961 32.0000 2.0084 2.0102 420.9709 421.4179 0.0666 -1.0000 -1.0000 0842516 1579115387.20 151.5863 59.9961 32.0000 2.0089 2.0107 421.0327 421.4806 0.0668 -1.0000 -1.0000 0842576 1579115387.30 151.5863 59.9961 32.0000 2.0107 2.0125 421.0783 421.5268 0.0668 -1.0000 -1.0000 0842646 1579115387.40 151.5863 59.9961 32.0000 2.0090 2.0108 421.1364 421.5836 0.0666 -1.0000 -1.0000 0842886 1579115387.50 151.5863 59.9961 32.0000 2.0087 2.0105 421.2740 421.7226 0.0667 -1.0000 -1.0000 0842946 1579115387.60 151.5863 59.9961 32.0000 2.0107 2.0125 421.1351 421.5828 0.0667 -1.0000 -1.0000 0843016 1579115387.70 151.6443 59.9961 32.0000 2.0104 2.0122 421.0834 421.5307 0.0666 -1.0000 -1.0000 0843076 1579115387.80 151.6443 59.9961 32.0000 2.0103 2.0120 421.2455 421.6922 0.0665 -1.0000 -1.0000 0843146 1579115387.90 151.6443 59.9961 32.0000 2.0082 2.0100 421.2158 421.6621 0.0664 -1.0000 -1.0000 0844145 1579115388.00 151.6443 59.9961 32.0000 2.0101 2.0119 421.0838 421.5301 0.0665 -1.0000 -1.0000 0844205 1579115388.10 151.6443 59.9961 32.0000 2.0091 2.0109 421.2958 421.7425 0.0665 -1.0000 -1.0000 0844265 1579115388.20 151.3864 59.9961 32.0000 2.0086 2.0104 421.2737 421.7213 0.0667 -1.0000 -1.0000 0844335 1579115388.30 151.3257 59.9961 32.0000 2.0090 2.0107 420.9900 421.4376 0.0668 -1.0000 -1.0000 0844405 1579115388.40 151.3257 59.9961 32.0000 2.0079 2.0096 421.0121 421.4607 0.0668 -1.0000 -1.0000 0844465 1579115388.50 151.3257 59.9961 32.0000 2.0089 2.0106 421.0147 421.4629 0.0668 -1.0000 -1.0000 0844535 1579115388.60 151.3257 59.9961 32.0000 2.0091 2.0109 421.1130 421.5599 0.0666 -1.0000 -1.0000 0844605 1579115388.70 151.3257 59.9961 32.0000 2.0091 2.0108 420.9991 421.4470 0.0668 -1.0000 -1.0000 0844665 1579115388.80 151.4069 59.9961 32.0000 2.0084 2.0101 420.7790 421.2256 0.0665 -1.0000 -1.0000 0844735 1579115388.90 151.5617 59.9961 32.0000 2.0118 2.0136 420.6788 421.1252 0.0666 -1.0000 -1.0000 0844915 1579115389.00 151.5617 59.9961 32.0000 2.0106 2.0123 420.7933 421.2392 0.0664 -1.0000 -1.0000 0844985 1579115389.10 151.5617 59.9961 32.0000 2.0103 2.0121 421.0931 421.5396 0.0665 -1.0000 -1.0000 0845055 1579115389.20 151.5617 59.9961 32.0000 2.0096 2.0113 421.3954 421.8422 0.0665 -1.0000 -1.0000 0845115 1579115389.30 151.5617 59.9961 32.0000 2.0099 2.0117 421.2817 421.7277 0.0664 -1.0000 -1.0000 0845185 1579115389.40 151.3437 59.9967 32.0000 2.0097 2.0114 421.1572 421.6033 0.0664 -1.0000 -1.0000 0845255 1579115389.50 151.3437 59.9967 32.0000 2.0089 2.0107 420.9281 421.3731 0.0662 -1.0000 -1.0000 0845315 1579115389.60 151.3437 59.9967 32.0000 2.0102 2.0119 420.7406 421.1860 0.0665 -1.0000 -1.0000 0845395 1579115389.70 151.3437 59.9967 32.0000 2.0087 2.0104 420.9588 421.4044 0.0665 -1.0000 -1.0000 0845455 1579115389.80 151.3437 59.9967 32.0000 2.0090 2.0108 420.8788 421.3256 0.0666 -1.0000 -1.0000 0845515 1579115389.90 151.3437 59.9967 32.0000 2.0098 2.0115 421.0441 421.4898 0.0664 -1.0000 -1.0000 0845595 1579115390.00 151.3437 59.9967 32.0000 2.0085 2.0102 420.8279 421.2732 0.0664 -1.0000 -1.0000 0845655 1579115390.10 151.3437 59.9967 32.0000 2.0080 2.0097 420.8783 421.3241 0.0665 -1.0000 -1.0000 0845725 1579115390.20 151.3437 59.9967 32.0000 2.0081 2.0099 420.9820 421.4268 0.0664 -1.0000 -1.0000 0845795 1579115390.30 151.3437 59.9967 32.0000 2.0076 2.0093 421.1073 421.5539 0.0665 -1.0000 -1.0000 0845864 1579115390.40 151.3437 59.9967 32.0000 2.0091 2.0109 421.2262 421.6727 0.0665 -1.0000 -1.0000 0845924 1579115390.50 151.5892 59.9967 32.0000 2.0096 2.0113 421.3133 421.7606 0.0665 -1.0000 -1.0000 0845994 1579115390.60 151.5892 59.9967 32.0000 2.0100 2.0118 421.1038 421.5489 0.0663 -1.0000 -1.0000 0846054 1579115390.70 151.5892 59.9967 32.0000 2.0121 2.0138 420.8460 421.2909 0.0663 -1.0000 -1.0000 0846124 1579115390.80 151.5892 59.9967 32.0000 2.0105 2.0122 420.9296 421.3748 0.0664 -1.0000 -1.0000 0846195 1579115390.90 151.5892 59.9967 32.0000 2.0106 2.0123 420.7074 421.1535 0.0666 -1.0000 -1.0000 0846254 1579115391.00 151.5892 59.9967 32.0000 2.0093 2.0110 421.1709 421.6181 0.0666 -1.0000 -1.0000 0846374 1579115391.10 151.5892 59.9967 32.0000 2.0090 2.0108 421.0722 421.5192 0.0667 -1.0000 -1.0000 0846454 1579115391.20 151.5410 59.9967 32.0000 2.0098 2.0116 421.1154 421.5633 0.0667 -1.0000 -1.0000 0846514 1579115391.30 151.5410 59.9967 32.0000 2.0096 2.0113 420.8697 421.3149 0.0665 -1.0000 -1.0000 0846584 1579115391.40 151.5410 59.9967 32.0000 2.0103 2.0121 420.7722 421.2188 0.0665 -1.0000 -1.0000 0846644 1579115391.50 151.5410 59.9967 32.0000 2.0094 2.0111 420.7626 421.2087 0.0666 -1.0000 -1.0000 0846884 1579115391.60 151.5410 59.9967 32.0000 2.0104 2.0122 420.8855 421.3302 0.0663 -1.0000 -1.0000 0846954 1579115391.70 151.5715 59.9967 32.0000 2.0089 2.0107 421.0435 421.4875 0.0661 -1.0000 -1.0000 0847014 1579115391.80 151.6443 59.9967 32.0000 2.0092 2.0110 421.1811 421.6263 0.0664 -1.0000 -1.0000 0847074 1579115391.90 151.6443 59.9967 32.0000 2.0093 2.0111 421.2813 421.7264 0.0662 -1.0000 -1.0000 0847154 1579115392.00 151.6443 59.9967 32.0000 2.0096 2.0113 421.2371 421.6819 0.0663 -1.0000 -1.0000 0847743 1579115392.10 151.6443 59.9967 32.0000 2.0100 2.0118 420.8932 421.3370 0.0661 -1.0000 -1.0000 0847803 1579115392.20 151.6443 59.9967 32.0000 2.0104 2.0122 420.8384 421.2830 0.0663 -1.0000 -1.0000 0847874 1579115392.30 151.6443 59.9967 32.0000 2.0107 2.0124 420.9320 421.3765 0.0662 -1.0000 -1.0000 0847943 1579115392.40 151.5652 59.9967 32.0000 2.0089 2.0106 421.0577 421.5033 0.0664 -1.0000 -1.0000 0848003 1579115392.50 151.5652 59.9967 32.0000 2.0090 2.0108 420.9393 421.3846 0.0662 -1.0000 -1.0000 0848103 1579115392.60 151.5652 59.9967 32.0000 2.0100 2.0117 420.9228 421.3672 0.0663 -1.0000 -1.0000 0848173 1579115392.70 151.5652 59.9967 32.0000 2.0107 2.0124 420.9768 421.4209 0.0662 -1.0000 -1.0000 0848233 1579115392.80 151.5652 59.9967 32.0000 2.0091 2.0108 421.0975 421.5422 0.0663 -1.0000 -1.0000 0848303 1579115392.90 151.5652 59.9967 32.0000 2.0084 2.0101 421.1067 421.5498 0.0660 -1.0000 -1.0000 0848373 1579115393.00 151.4288 59.9967 32.0000 2.0084 2.0101 421.0674 421.5109 0.0660 -1.0000 -1.0000 0848433 1579115393.10 151.4288 59.9967 32.0000 2.0083 2.0100 421.0918 421.5359 0.0662 -1.0000 -1.0000 0848513 1579115393.20 151.4288 59.9967 32.0000 2.0096 2.0113 421.0561 421.4997 0.0661 -1.0000 -1.0000 0848573 1579115393.30 151.4288 59.9967 32.0000 2.0092 2.0110 420.8832 421.3266 0.0661 -1.0000 -1.0000 0848643 1579115393.40 151.4288 59.9967 32.0000 2.0100 2.0117 420.8576 421.3014 0.0662 -1.0000 -1.0000 0848713 1579115393.50 151.4861 59.9967 32.0000 2.0105 2.0123 420.8459 421.2903 0.0662 -1.0000 -1.0000 0848773 1579115393.60 151.4861 59.9967 32.0000 2.0111 2.0128 420.9524 421.3954 0.0660 -1.0000 -1.0000 0848843 1579115393.70 151.4861 59.9967 32.0000 2.0095 2.0113 421.1853 421.6287 0.0661 -1.0000 -1.0000 0848903 1579115393.80 151.4861 59.9967 32.0000 2.0094 2.0112 421.1949 421.6393 0.0662 -1.0000 -1.0000 0848973 1579115393.90 151.4861 59.9967 32.0000 2.0108 2.0125 421.1607 421.6044 0.0661 -1.0000 -1.0000 0849043 1579115394.00 151.4290 59.9967 32.0000 2.0095 2.0112 421.0245 421.4666 0.0660 -1.0000 -1.0000 0849103 1579115394.10 151.3600 59.9967 32.0000 2.0105 2.0122 421.0913 421.5355 0.0662 -1.0000 -1.0000 0849163 1579115394.20 151.3600 59.9967 32.0000 2.0070 2.0088 421.0883 421.5309 0.0659 -1.0000 -1.0000 0849243 1579115394.30 151.3600 59.9967 32.0000 2.0089 2.0107 420.8432 421.2861 0.0660 -1.0000 -1.0000 0849303 1579115394.40 151.3600 59.9967 32.0000 2.0099 2.0116 420.8286 421.2712 0.0660 -1.0000 -1.0000 0849373 1579115394.50 151.3600 59.9967 32.0000 2.0088 2.0105 420.9053 421.3487 0.0661 -1.0000 -1.0000 0849443 1579115394.60 151.3600 59.9967 32.0000 2.0092 2.0110 420.8231 421.2658 0.0661 -1.0000 -1.0000 0849642 1579115394.70 151.3204 59.9972 32.0000 2.0109 2.0126 420.8076 421.2515 0.0661 -1.0000 -1.0000 0849702 1579115394.80 151.2642 59.9979 32.0000 2.0087 2.0105 420.8446 421.2881 0.0661 -1.0000 -1.0000 0849782 1579115394.90 151.2642 59.9979 32.0000 2.0086 2.0103 420.7369 421.1803 0.0661 -1.0000 -1.0000 0849842 1579115395.00 151.2642 59.9979 32.0000 2.0116 2.0133 420.8507 421.2935 0.0660 -1.0000 -1.0000 0849902 1579115395.10 151.2642 59.9979 32.0000 2.0107 2.0125 421.0134 421.4590 0.0663 -1.0000 -1.0000 0850392 1579115395.20 151.2642 59.9979 32.0000 2.0084 2.0102 421.0222 421.4674 0.0664 -1.0000 -1.0000 0850452 1579115395.30 151.4760 59.9979 32.0000 2.0087 2.0104 421.2656 421.7100 0.0662 -1.0000 -1.0000 0850522 1579115395.40 151.4760 59.9979 32.0000 2.0087 2.0105 420.9044 421.3485 0.0662 -1.0000 -1.0000 0850592 1579115395.50 151.4760 59.9979 32.0000 2.0103 2.0120 420.8664 421.3099 0.0661 -1.0000 -1.0000 0850652 1579115395.60 151.4760 59.9979 32.0000 2.0114 2.0131 420.8750 421.3196 0.0663 -1.0000 -1.0000 0851452 1579115395.70 151.4760 59.9979 32.0000 2.0093 2.0111 421.0097 421.4550 0.0664 -1.0000 -1.0000 0851521 1579115395.80 151.4760 59.9979 32.0000 2.0090 2.0107 421.2008 421.6468 0.0665 -1.0000 -1.0000 0851582 1579115395.90 151.4760 59.9979 32.0000 2.0085 2.0103 421.2920 421.7380 0.0663 -1.0000 -1.0000 0851652 1579115396.00 151.4760 59.9979 32.0000 2.0090 2.0108 421.0836 421.5277 0.0662 -1.0000 -1.0000 0851711 1579115396.10 151.4760 59.9979 32.0000 2.0104 2.0122 421.0138 421.4580 0.0662 -1.0000 -1.0000 0851781 1579115396.20 151.4760 59.9979 32.0000 2.0095 2.0112 420.9827 421.4275 0.0662 -1.0000 -1.0000 0851851 1579115396.30 151.4760 59.9979 32.0000 2.0099 2.0116 420.8174 421.2620 0.0663 -1.0000 -1.0000 0851911 1579115396.40 151.6613 59.9979 32.0000 2.0093 2.0110 420.9727 421.4172 0.0662 -1.0000 -1.0000 0851981 1579115396.50 151.6613 59.9979 32.0000 2.0078 2.0095 421.0913 421.5353 0.0662 -1.0000 -1.0000 0852051 1579115396.60 151.6613 59.9979 32.0000 2.0085 2.0103 421.1388 421.5825 0.0660 -1.0000 -1.0000 0852121 1579115396.70 151.6613 59.9979 32.0000 2.0080 2.0097 421.1228 421.5666 0.0661 -1.0000 -1.0000 0852181 1579115396.80 151.6613 59.9979 32.0000 2.0082 2.0099 421.0537 421.4975 0.0662 -1.0000 -1.0000 0852251 1579115396.90 151.3552 59.9979 32.0000 2.0085 2.0103 421.1391 421.5841 0.0663 -1.0000 -1.0000 0852321 1579115397.00 151.3334 59.9979 32.0000 2.0091 2.0109 421.1557 421.6005 0.0662 -1.0000 -1.0000 0852381 1579115397.10 151.3334 59.9979 32.0000 2.0089 2.0106 421.0045 421.4494 0.0664 -1.0000 -1.0000 0852451 1579115397.20 151.3334 59.9979 32.0000 2.0114 2.0132 420.8829 421.3286 0.0664 -1.0000 -1.0000 0852641 1579115397.30 151.3334 59.9979 32.0000 2.0112 2.0130 420.9556 421.4004 0.0663 -1.0000 -1.0000 0852711 1579115397.40 151.3334 59.9979 32.0000 2.0111 2.0129 421.0203 421.4648 0.0662 -1.0000 -1.0000 0852771 1579115397.50 151.4051 59.9979 32.0000 2.0100 2.0117 421.0526 421.4974 0.0663 -1.0000 -1.0000 0852831 1579115397.60 151.4051 59.9979 32.0000 2.0088 2.0105 421.2567 421.7033 0.0665 -1.0000 -1.0000 0852911 1579115397.70 151.4051 59.9979 32.0000 2.0092 2.0110 421.1828 421.6284 0.0663 -1.0000 -1.0000 0852971 1579115397.80 151.4051 59.9979 32.0000 2.0089 2.0106 420.9414 421.3875 0.0665 -1.0000 -1.0000 0853041 1579115397.90 151.4051 59.9979 32.0000 2.0086 2.0104 420.9707 421.4154 0.0662 -1.0000 -1.0000 0853111 1579115398.00 151.5742 59.9979 32.0000 2.0102 2.0119 420.9564 421.4005 0.0663 -1.0000 -1.0000 0853171 1579115398.10 151.5742 59.9979 32.0000 2.0097 2.0114 420.8592 421.3041 0.0663 -1.0000 -1.0000 0853231 1579115398.20 151.5742 59.9979 32.0000 2.0082 2.0100 420.7509 421.1955 0.0663 -1.0000 -1.0000 0853660 1579115398.30 151.5742 59.9979 32.0000 2.0114 2.0131 420.8548 421.2997 0.0663 -1.0000 -1.0000 0853730 1579115398.40 151.5742 59.9979 32.0000 2.0102 2.0119 420.8662 421.3105 0.0663 -1.0000 -1.0000 0853790 1579115398.50 151.5742 59.9979 32.0000 2.0112 2.0130 420.7667 421.2106 0.0661 -1.0000 -1.0000 0853860 1579115398.60 151.5742 59.9979 32.0000 2.0106 2.0123 420.7372 421.1813 0.0662 -1.0000 -1.0000 0853920 1579115398.70 151.5742 59.9979 32.0000 2.0099 2.0116 421.2261 421.6697 0.0660 -1.0000 -1.0000 0854100 1579115398.80 151.5742 59.9979 32.0000 2.0083 2.0100 421.1360 421.5792 0.0660 -1.0000 -1.0000 0854170 1579115398.90 151.5742 59.9979 32.0000 2.0087 2.0104 420.9929 421.4358 0.0660 -1.0000 -1.0000 0854230 1579115399.00 151.5742 59.9979 32.0000 2.0089 2.0106 421.0926 421.5348 0.0659 -1.0000 -1.0000 0854300 1579115399.10 151.5742 59.9979 32.0000 2.0081 2.0099 421.0400 421.4828 0.0660 -1.0000 -1.0000 0854370 1579115399.20 151.3881 59.9979 32.0000 2.0088 2.0105 421.2146 421.6564 0.0659 -1.0000 -1.0000 0855110 1579115399.30 151.3881 59.9979 32.0000 2.0086 2.0104 421.1027 421.5463 0.0661 -1.0000 -1.0000 0855180 1579115399.40 151.3881 59.9979 32.0000 2.0098 2.0116 421.0361 421.4785 0.0659 -1.0000 -1.0000 0855240 1579115399.50 151.3881 59.9979 32.0000 2.0098 2.0115 421.0464 421.4891 0.0660 -1.0000 -1.0000 0855310 1579115399.60 151.3959 59.9979 32.0000 2.0096 2.0114 421.0573 421.4975 0.0655 -1.0000 -1.0000 0855380 1579115399.70 151.3959 59.9979 32.0000 2.0091 2.0108 421.0054 421.4481 0.0659 -1.0000 -1.0000 0855440 1579115399.80 151.3959 59.9979 32.0000 2.0102 2.0120 420.9038 421.3457 0.0658 -1.0000 -1.0000 0855500 1579115399.90 151.3959 59.9979 32.0000 2.0106 2.0124 420.9345 421.3768 0.0660 -1.0000 -1.0000 0855580 1579115400.00 151.3959 59.9979 32.0000 2.0085 2.0102 421.0279 421.4696 0.0657 -1.0000 -1.0000 0855640 1579115400.10 151.3959 59.9979 32.0000 2.0073 2.0090 420.9596 421.4007 0.0658 -1.0000 -1.0000 0855699 1579115400.20 151.3959 59.9979 32.0000 2.0087 2.0105 421.0300 421.4732 0.0661 -1.0000 -1.0000 0855779 1579115400.30 151.3959 59.9979 32.0000 2.0077 2.0094 421.0436 421.4865 0.0659 -1.0000 -1.0000 0855839 1579115400.40 151.4233 60.0016 32.0000 2.0081 2.0099 420.9124 421.3556 0.0660 -1.0000 -1.0000 0855899 1579115400.50 151.4233 60.0016 32.0000 2.0077 2.0095 420.9338 421.3755 0.0659 -1.0000 -1.0000 0855970 1579115400.60 151.4233 60.0016 32.0000 2.0093 2.0110 421.0880 421.5306 0.0659 -1.0000 -1.0000 0856039 1579115400.70 151.4233 60.0016 32.0000 2.0081 2.0099 421.0540 421.4971 0.0660 -1.0000 -1.0000 0856099 1579115400.80 151.4233 60.0016 32.0000 2.0072 2.0090 421.0598 421.5025 0.0660 -1.0000 -1.0000 0856169 1579115400.90 151.4233 60.0016 32.0000 2.0093 2.0110 420.9370 421.3796 0.0659 -1.0000 -1.0000 0856229 1579115401.00 151.3848 60.0016 32.0000 2.0089 2.0107 420.9790 421.4214 0.0660 -1.0000 -1.0000 0856299 1579115401.10 151.3848 60.0016 32.0000 2.0096 2.0113 420.8404 421.2835 0.0660 -1.0000 -1.0000 0856369 1579115401.20 151.3848 60.0016 32.0000 2.0095 2.0112 420.9478 421.3908 0.0661 -1.0000 -1.0000 0856659 1579115401.30 151.3848 60.0016 32.0000 2.0099 2.0116 420.8356 421.2788 0.0661 -1.0000 -1.0000 0856729 1579115401.40 151.3848 60.0016 32.0000 2.0102 2.0119 420.9001 421.3438 0.0662 -1.0000 -1.0000 0856799 1579115401.50 151.4380 60.0016 32.0000 2.0087 2.0104 420.9703 421.4131 0.0660 -1.0000 -1.0000 0856859 1579115401.60 151.5593 60.0016 32.0000 2.0081 2.0099 421.1502 421.5939 0.0661 -1.0000 -1.0000 0856929 1579115401.70 151.5593 60.0016 32.0000 2.0096 2.0113 421.0738 421.5177 0.0661 -1.0000 -1.0000 0856989 1579115401.80 151.5593 60.0016 32.0000 2.0090 2.0108 421.0358 421.4792 0.0661 -1.0000 -1.0000 0857908 1579115401.90 151.5593 60.0016 32.0000 2.0107 2.0124 421.0809 421.5250 0.0661 -1.0000 -1.0000 0857978 1579115402.00 151.5593 60.0016 32.0000 2.0092 2.0109 421.0714 421.5155 0.0662 -1.0000 -1.0000 0858038 1579115402.10 151.7131 60.0016 32.0000 2.0088 2.0106 420.9511 421.3945 0.0661 -1.0000 -1.0000 0858108 1579115402.20 151.7131 60.0016 32.0000 2.0093 2.0110 420.8449 421.2883 0.0661 -1.0000 -1.0000 0858178 1579115402.30 151.7131 60.0016 32.0000 2.0117 2.0134 420.8457 421.2894 0.0662 -1.0000 -1.0000 0858238 1579115402.40 151.7131 60.0016 32.0000 2.0105 2.0123 420.9044 421.3482 0.0661 -1.0000 -1.0000 0858298 1579115402.50 151.7131 60.0016 32.0000 2.0096 2.0113 421.0506 421.4946 0.0662 -1.0000 -1.0000 0858378 1579115402.60 151.7131 60.0016 32.0000 2.0101 2.0118 421.0703 421.5140 0.0661 -1.0000 -1.0000 0858438 1579115402.70 151.7131 60.0016 32.0000 2.0081 2.0099 421.2475 421.6915 0.0661 -1.0000 -1.0000 0858508 1579115402.80 151.7131 60.0016 32.0000 2.0084 2.0102 421.2264 421.6707 0.0661 -1.0000 -1.0000 0858578 1579115402.90 151.7131 60.0016 32.0000 2.0088 2.0105 421.1394 421.5829 0.0662 -1.0000 -1.0000 0858638 1579115403.00 151.7131 60.0016 32.0000 2.0092 2.0110 420.9326 421.3771 0.0662 -1.0000 -1.0000 0858698 1579115403.10 151.7131 60.0016 32.0000 2.0113 2.0130 420.9043 421.3476 0.0661 -1.0000 -1.0000 0858778 1579115403.20 151.7818 60.0016 32.0000 2.0107 2.0124 420.9067 421.3506 0.0662 -1.0000 -1.0000 0858838 1579115403.30 151.7818 60.0016 32.0000 2.0093 2.0111 420.8495 421.2934 0.0662 -1.0000 -1.0000 0858908 1579115403.40 151.7818 60.0016 32.0000 2.0095 2.0113 421.0261 421.4693 0.0661 -1.0000 -1.0000 0858968 1579115403.50 151.7818 60.0016 32.0000 2.0115 2.0132 421.4543 421.8991 0.0662 -1.0000 -1.0000 0859038 1579115403.60 151.7818 60.0016 32.0000 2.0106 2.0123 421.1472 421.5909 0.0660 -1.0000 -1.0000 0859108 1579115403.70 151.7213 60.0016 32.0000 2.0127 2.0144 421.2266 421.6706 0.0661 -1.0000 -1.0000 0859168 1579115403.80 151.4240 60.0016 32.0000 2.0093 2.0111 420.9048 421.3480 0.0661 -1.0000 -1.0000 0859228 1579115403.90 151.4240 60.0016 32.0000 2.0098 2.0116 420.9045 421.3474 0.0660 -1.0000 -1.0000 0859308 1579115404.00 151.4240 60.0016 32.0000 2.0099 2.0116 420.8559 421.2983 0.0660 -1.0000 -1.0000 0859368 1579115404.10 151.4240 60.0016 32.0000 2.0099 2.0117 420.7560 421.1977 0.0658 -1.0000 -1.0000 0859428 1579115404.20 151.4240 60.0016 32.0000 2.0089 2.0107 420.7154 421.1551 0.0656 -1.0000 -1.0000 0859498 1579115404.30 151.4240 60.0016 32.0000 2.0088 2.0105 420.7373 421.1789 0.0658 -1.0000 -1.0000 0859897 1579115404.40 151.4240 60.0016 32.0000 2.0101 2.0119 420.8449 421.2866 0.0659 -1.0000 -1.0000 0859957 1579115404.50 151.4240 60.0016 32.0000 2.0092 2.0110 420.8283 421.2698 0.0658 -1.0000 -1.0000 0900027 1579115404.60 151.4240 60.0016 32.0000 2.0108 2.0125 420.8997 421.3416 0.0659 -1.0000 -1.0000 0900097 1579115404.70 151.4240 60.0016 32.0000 2.0113 2.0130 420.7456 421.1861 0.0657 -1.0000 -1.0000 0900167 1579115404.80 151.4240 60.0016 32.0000 2.0094 2.0111 420.8355 421.2768 0.0659 -1.0000 -1.0000 0900407 1579115404.90 151.4240 60.0016 32.0000 2.0100 2.0118 420.9230 421.3650 0.0658 -1.0000 -1.0000 0900467 1579115405.00 151.5423 60.0016 32.0000 2.0098 2.0115 421.0580 421.4987 0.0658 -1.0000 -1.0000 0900527 1579115405.10 151.5423 60.0016 32.0000 2.0090 2.0107 421.0843 421.5262 0.0658 -1.0000 -1.0000 0900597 1579115405.20 151.5423 60.0016 32.0000 2.0097 2.0115 421.0658 421.5077 0.0659 -1.0000 -1.0000 0900667 1579115405.30 151.5423 60.0016 32.0000 2.0115 2.0133 420.8967 421.3380 0.0658 -1.0000 -1.0000 0901167 1579115405.40 151.5423 60.0016 32.0000 2.0111 2.0129 420.8564 421.2977 0.0657 -1.0000 -1.0000 0901227 1579115405.50 151.6305 60.0039 32.0000 2.0100 2.0117 420.8219 421.2632 0.0658 -1.0000 -1.0000 0901287 1579115405.60 151.6305 60.0039 32.0000 2.0088 2.0105 421.1599 421.6011 0.0658 -1.0000 -1.0000 0901357 1579115405.70 151.6305 60.0039 32.0000 2.0097 2.0115 421.2850 421.7273 0.0659 -1.0000 -1.0000 0901426 1579115405.80 151.6305 60.0039 32.0000 2.0098 2.0115 421.3143 421.7557 0.0658 -1.0000 -1.0000 0901487 1579115405.90 151.6305 60.0039 32.0000 2.0099 2.0117 421.2491 421.6919 0.0659 -1.0000 -1.0000 0901567 1579115406.00 151.6270 60.0039 32.0000 2.0106 2.0123 421.0974 421.5399 0.0659 -1.0000 -1.0000 0901626 1579115406.10 151.5073 60.0039 32.0000 2.0109 2.0127 421.0561 421.4993 0.0661 -1.0000 -1.0000 0901687 1579115406.20 151.5073 60.0039 32.0000 2.0095 2.0112 420.9832 421.4262 0.0660 -1.0000 -1.0000 0901756 1579115406.30 151.5073 60.0039 32.0000 2.0104 2.0121 420.8346 421.2763 0.0658 -1.0000 -1.0000 0901826 1579115406.40 151.5073 60.0039 32.0000 2.0092 2.0110 420.8922 421.3335 0.0658 -1.0000 -1.0000 0901886 1579115406.50 151.5073 60.0039 32.0000 2.0092 2.0109 420.7781 421.2187 0.0657 -1.0000 -1.0000 0901956 1579115406.60 151.5073 60.0039 32.0000 2.0100 2.0118 420.8355 421.2773 0.0659 -1.0000 -1.0000 0902016 1579115406.70 151.5035 60.0039 32.0000 2.0102 2.0119 420.9115 421.3536 0.0659 -1.0000 -1.0000 0902086 1579115406.80 151.5035 60.0039 32.0000 2.0112 2.0129 420.8514 421.2929 0.0658 -1.0000 -1.0000 0902156 1579115406.90 151.5035 60.0039 32.0000 2.0100 2.0118 420.8175 421.2594 0.0659 -1.0000 -1.0000 0902376 1579115407.00 151.5035 60.0039 32.0000 2.0106 2.0123 420.8064 421.2481 0.0658 -1.0000 -1.0000 0902446 1579115407.10 151.5035 60.0039 32.0000 2.0107 2.0125 420.9757 421.4182 0.0659 -1.0000 -1.0000 0902516 1579115407.20 151.5035 60.0039 32.0000 2.0105 2.0123 421.1862 421.6288 0.0659 -1.0000 -1.0000 0902586 1579115407.30 151.5035 60.0039 32.0000 2.0087 2.0104 421.4704 421.9126 0.0658 -1.0000 -1.0000 0902656 1579115407.40 151.5035 60.0039 32.0000 2.0085 2.0102 420.9999 421.4417 0.0658 -1.0000 -1.0000 0902886 1579115407.50 151.5035 60.0039 32.0000 2.0091 2.0108 420.8922 421.3334 0.0658 -1.0000 -1.0000 0902946 1579115407.60 151.5035 60.0039 32.0000 2.0101 2.0118 420.8925 421.3337 0.0658 -1.0000 -1.0000 0903026 1579115407.70 151.5697 60.0039 32.0000 2.0110 2.0127 420.8118 421.2527 0.0657 -1.0000 -1.0000 0903086 1579115407.80 151.5697 60.0039 32.0000 2.0103 2.0121 421.0792 421.5216 0.0660 -1.0000 -1.0000 0903156 1579115407.90 151.5697 60.0039 32.0000 2.0101 2.0119 421.1998 421.6409 0.0657 -1.0000 -1.0000 0903386 1579115408.00 151.5697 60.0039 32.0000 2.0094 2.0112 421.2823 421.7249 0.0660 -1.0000 -1.0000 0903456 1579115408.10 151.4696 60.0039 32.0000 2.0096 2.0114 421.2840 421.7278 0.0661 -1.0000 -1.0000 0903515 1579115408.20 151.4696 60.0039 32.0000 2.0085 2.0102 421.1827 421.6269 0.0662 -1.0000 -1.0000 0903585 1579115408.30 151.4696 60.0039 32.0000 2.0086 2.0104 421.1043 421.5483 0.0661 -1.0000 -1.0000 0903645 1579115408.40 151.4696 60.0039 32.0000 2.0081 2.0099 421.0664 421.5117 0.0663 -1.0000 -1.0000 0904135 1579115408.50 151.4696 60.0039 32.0000 2.0114 2.0131 420.7689 421.2125 0.0661 -1.0000 -1.0000 0904205 1579115408.60 151.4233 60.0039 32.0000 2.0097 2.0114 420.7476 421.1910 0.0662 -1.0000 -1.0000 0904265 1579115408.70 151.4233 60.0039 32.0000 2.0100 2.0118 421.0164 421.4614 0.0664 -1.0000 -1.0000 0904335 1579115408.80 151.4233 60.0039 32.0000 2.0086 2.0104 421.2712 421.7164 0.0662 -1.0000 -1.0000 0904415 1579115408.90 151.4233 60.0039 32.0000 2.0083 2.0101 421.2514 421.6963 0.0663 -1.0000 -1.0000 0904475 1579115409.00 151.4233 60.0039 32.0000 2.0077 2.0095 421.1084 421.5529 0.0663 -1.0000 -1.0000 0904645 1579115409.10 151.4233 60.0039 32.0000 2.0086 2.0103 421.2185 421.6630 0.0661 -1.0000 -1.0000 0904725 1579115409.20 151.4233 60.0039 32.0000 2.0090 2.0108 421.0816 421.5259 0.0661 -1.0000 -1.0000 0904785 1579115409.30 151.4233 60.0039 32.0000 2.0096 2.0114 420.9934 421.4365 0.0661 -1.0000 -1.0000 0904855 1579115409.40 151.4233 60.0039 32.0000 2.0098 2.0115 420.8375 421.2807 0.0660 -1.0000 -1.0000 0904915 1579115409.50 151.5202 60.0039 32.0000 2.0113 2.0131 420.9943 421.4371 0.0661 -1.0000 -1.0000 0905095 1579115409.60 151.5202 60.0039 32.0000 2.0085 2.0102 421.2107 421.6542 0.0660 -1.0000 -1.0000 0905164 1579115409.70 151.5202 60.0039 32.0000 2.0084 2.0101 421.1461 421.5902 0.0662 -1.0000 -1.0000 0905234 1579115409.80 151.4948 60.0034 32.0000 2.0071 2.0089 421.1350 421.5805 0.0663 -1.0000 -1.0000 0905295 1579115409.90 151.4071 60.0016 32.0000 2.0092 2.0109 420.9800 421.4243 0.0662 -1.0000 -1.0000 0905365 1579115410.00 151.4071 60.0016 32.0000 2.0104 2.0122 420.9262 421.3696 0.0661 -1.0000 -1.0000 0905594 1579115410.10 151.4071 60.0016 32.0000 2.0092 2.0109 420.8719 421.3147 0.0660 -1.0000 -1.0000 0905654 1579115410.20 151.4071 60.0016 32.0000 2.0108 2.0125 420.9592 421.4023 0.0660 -1.0000 -1.0000 0905734 1579115410.30 151.6086 60.0016 32.0000 2.0104 2.0122 420.9580 421.4005 0.0660 -1.0000 -1.0000 0905794 1579115410.40 151.7048 60.0016 32.0000 2.0102 2.0119 421.0661 421.5092 0.0660 -1.0000 -1.0000 0905854 1579115410.50 151.7048 60.0016 32.0000 2.0100 2.0118 421.3235 421.7658 0.0659 -1.0000 -1.0000 0905924 1579115410.60 151.7048 60.0016 32.0000 2.0092 2.0109 421.1793 421.6218 0.0659 -1.0000 -1.0000 0905994 1579115410.70 151.7048 60.0016 32.0000 2.0099 2.0116 420.7800 421.2215 0.0659 -1.0000 -1.0000 0906054 1579115410.80 151.7048 60.0016 32.0000 2.0101 2.0118 420.7874 421.2282 0.0657 -1.0000 -1.0000 0906134 1579115410.90 151.7048 60.0016 32.0000 2.0102 2.0119 421.0469 421.4881 0.0658 -1.0000 -1.0000 0906204 1579115411.00 151.7048 60.0016 32.0000 2.0084 2.0102 421.1993 421.6411 0.0658 -1.0000 -1.0000 0906404 1579115411.10 151.4840 60.0016 32.0000 2.0075 2.0092 421.2750 421.7172 0.0659 -1.0000 -1.0000 0906474 1579115411.20 151.3671 60.0016 32.0000 2.0088 2.0105 421.0483 421.4903 0.0659 -1.0000 -1.0000 0906534 1579115411.30 151.3671 60.0016 32.0000 2.0083 2.0100 421.0247 421.4668 0.0660 -1.0000 -1.0000 0906614 1579115411.40 151.3671 60.0016 32.0000 2.0083 2.0101 421.1933 421.6375 0.0661 -1.0000 -1.0000 0906674 1579115411.50 151.3671 60.0016 32.0000 2.0086 2.0104 421.2834 421.7274 0.0661 -1.0000 -1.0000 0906954 1579115411.60 151.5299 60.0016 32.0000 2.0091 2.0109 421.2593 421.7021 0.0660 -1.0000 -1.0000 0907023 1579115411.70 151.5299 60.0016 32.0000 2.0105 2.0123 421.0759 421.5193 0.0660 -1.0000 -1.0000 0907084 1579115411.80 151.5299 60.0016 32.0000 2.0100 2.0117 420.9400 421.3828 0.0660 -1.0000 -1.0000 0907143 1579115411.90 151.5299 60.0016 32.0000 2.0110 2.0127 420.9656 421.4081 0.0659 -1.0000 -1.0000 0907223 1579115412.00 151.5299 60.0016 32.0000 2.0081 2.0099 421.1535 421.5959 0.0660 -1.0000 -1.0000 0907903 1579115412.10 151.5299 60.0016 32.0000 2.0090 2.0108 421.1485 421.5912 0.0659 -1.0000 -1.0000 0907963 1579115412.20 151.4755 60.0016 32.0000 2.0084 2.0101 421.2703 421.7121 0.0658 -1.0000 -1.0000 0908033 1579115412.30 151.4343 60.0016 32.0000 2.0078 2.0095 421.1507 421.5927 0.0658 -1.0000 -1.0000 0908103 1579115412.40 151.4343 60.0016 32.0000 2.0087 2.0104 421.2185 421.6598 0.0658 -1.0000 -1.0000 0908163 1579115412.50 151.4343 60.0016 32.0000 2.0086 2.0103 421.0751 421.5171 0.0658 -1.0000 -1.0000 0908233 1579115412.60 151.4343 60.0016 32.0000 2.0085 2.0103 421.1163 421.5585 0.0659 -1.0000 -1.0000 0908303 1579115412.70 151.4343 60.0016 32.0000 2.0072 2.0089 421.0724 421.5138 0.0657 -1.0000 -1.0000 0908363 1579115412.80 151.4659 60.0016 32.0000 2.0080 2.0098 420.9613 421.4022 0.0657 -1.0000 -1.0000 0908433 1579115412.90 151.5103 60.0016 32.0000 2.0085 2.0102 420.8546 421.2956 0.0658 -1.0000 -1.0000 0908493 1579115413.00 151.5103 60.0016 32.0000 2.0099 2.0116 420.6821 421.1223 0.0657 -1.0000 -1.0000 0908563 1579115413.10 151.5103 60.0016 32.0000 2.0099 2.0116 420.8622 421.3031 0.0657 -1.0000 -1.0000 0908633 1579115413.20 151.5103 60.0016 32.0000 2.0095 2.0112 421.0517 421.4924 0.0657 -1.0000 -1.0000 0908693 1579115413.30 151.7406 60.0016 32.0000 2.0087 2.0104 421.2979 421.7388 0.0656 -1.0000 -1.0000 0908773 1579115413.40 151.7406 60.0016 32.0000 2.0088 2.0105 421.3724 421.8130 0.0656 -1.0000 -1.0000 0908833 1579115413.50 151.7406 60.0016 32.0000 2.0093 2.0110 421.0629 421.5043 0.0657 -1.0000 -1.0000 0908893 1579115413.60 151.7406 60.0016 32.0000 2.0112 2.0129 420.9228 421.3636 0.0658 -1.0000 -1.0000 0909682 1579115413.70 151.7406 60.0016 32.0000 2.0114 2.0131 420.9681 421.4096 0.0658 -1.0000 -1.0000 0909742 1579115413.80 151.7406 60.0016 32.0000 2.0101 2.0119 420.9193 421.3612 0.0659 -1.0000 -1.0000 0909812 1579115413.90 151.7113 60.0016 32.0000 2.0102 2.0120 421.1002 421.5422 0.0659 -1.0000 -1.0000 0909882 1579115414.00 151.5217 60.0016 32.0000 2.0115 2.0132 421.1124 421.5553 0.0660 -1.0000 -1.0000 0909942 1579115414.10 151.5217 60.0016 32.0000 2.0104 2.0121 421.1056 421.5481 0.0660 -1.0000 -1.0000 0910002 1579115414.20 151.5217 60.0016 32.0000 2.0111 2.0128 420.9086 421.3519 0.0660 -1.0000 -1.0000 0910082 1579115414.30 151.5217 60.0016 32.0000 2.0097 2.0115 420.8750 421.3171 0.0659 -1.0000 -1.0000 0910142 1579115414.40 151.5217 60.0016 32.0000 2.0091 2.0108 420.8869 421.3305 0.0661 -1.0000 -1.0000 0910202 1579115414.50 151.4859 60.0016 32.0000 2.0097 2.0114 420.8512 421.2938 0.0660 -1.0000 -1.0000 0910292 1579115414.60 151.4859 60.0016 32.0000 2.0097 2.0115 420.9240 421.3661 0.0659 -1.0000 -1.0000 0910352 1579115414.70 151.4859 60.0016 32.0000 2.0092 2.0109 421.0822 421.5244 0.0658 -1.0000 -1.0000 0910412 1579115414.80 151.4859 60.0016 32.0000 2.0084 2.0101 420.9756 421.4180 0.0660 -1.0000 -1.0000 0910492 1579115414.90 151.4859 60.0016 32.0000 2.0095 2.0113 421.0693 421.5119 0.0659 -1.0000 -1.0000 0910552 1579115415.00 151.4831 60.0007 32.0000 2.0086 2.0103 421.1996 421.6423 0.0660 -1.0000 -1.0000 0910612 1579115415.10 151.4760 59.9983 32.0000 2.0099 2.0117 421.1673 421.6108 0.0661 -1.0000 -1.0000 0910692 1579115415.20 151.4760 59.9983 32.0000 2.0093 2.0111 421.1378 421.5801 0.0659 -1.0000 -1.0000 0910752 1579115415.30 151.4760 59.9983 32.0000 2.0098 2.0116 421.2470 421.6890 0.0658 -1.0000 -1.0000 0910821 1579115415.40 151.4760 59.9983 32.0000 2.0107 2.0124 421.1673 421.6091 0.0658 -1.0000 -1.0000 0910892 1579115415.50 151.4760 59.9983 32.0000 2.0114 2.0132 421.0669 421.5092 0.0659 -1.0000 -1.0000 0910952 1579115415.60 151.4760 59.9983 32.0000 2.0098 2.0115 420.9203 421.3614 0.0657 -1.0000 -1.0000 0911021 1579115415.70 151.4558 59.9983 32.0000 2.0093 2.0111 420.9228 421.3655 0.0659 -1.0000 -1.0000 0911081 1579115415.80 151.4558 59.9983 32.0000 2.0097 2.0115 420.9836 421.4254 0.0659 -1.0000 -1.0000 0911151 1579115415.90 151.4558 59.9983 32.0000 2.0104 2.0122 420.9272 421.3693 0.0659 -1.0000 -1.0000 0911221 1579115416.00 151.4558 59.9983 32.0000 2.0085 2.0103 421.1077 421.5507 0.0660 -1.0000 -1.0000 0911281 1579115416.10 151.4558 59.9983 32.0000 2.0097 2.0115 421.0588 421.5014 0.0660 -1.0000 -1.0000 0911941 1579115416.20 151.4448 59.9983 32.0000 2.0083 2.0100 421.1418 421.5843 0.0659 -1.0000 -1.0000 0912011 1579115416.30 151.3270 59.9983 32.0000 2.0089 2.0107 420.8848 421.3273 0.0659 -1.0000 -1.0000 0912081 1579115416.40 151.3270 59.9983 32.0000 2.0104 2.0121 421.0855 421.5259 0.0656 -1.0000 -1.0000 0912141 1579115416.50 151.3270 59.9983 32.0000 2.0094 2.0111 420.9079 421.3498 0.0659 -1.0000 -1.0000 0912211 1579115416.60 151.3270 59.9983 32.0000 2.0081 2.0099 420.9169 421.3579 0.0657 -1.0000 -1.0000 0912271 1579115416.70 151.3270 59.9983 32.0000 2.0091 2.0108 420.9015 421.3425 0.0658 -1.0000 -1.0000 0912351 1579115416.80 151.5565 59.9983 32.0000 2.0082 2.0099 420.8666 421.3071 0.0657 -1.0000 -1.0000 0912421 1579115416.90 151.5565 59.9983 32.0000 2.0119 2.0136 420.9171 421.3590 0.0659 -1.0000 -1.0000 0912481 1579115417.00 151.5565 59.9983 32.0000 2.0114 2.0131 420.9982 421.4403 0.0659 -1.0000 -1.0000 0912541 1579115417.10 151.5565 59.9983 32.0000 2.0110 2.0128 420.8733 421.3143 0.0657 -1.0000 -1.0000 0912621 1579115417.20 151.5565 59.9983 32.0000 2.0102 2.0119 421.1238 421.5651 0.0657 -1.0000 -1.0000 0912681 1579115417.30 151.5565 59.9983 32.0000 2.0092 2.0109 421.0253 421.4661 0.0657 -1.0000 -1.0000 0912751 1579115417.40 151.3679 59.9983 32.0000 2.0091 2.0108 421.0386 421.4792 0.0657 -1.0000 -1.0000 0912820 1579115417.50 151.3679 59.9983 32.0000 2.0095 2.0112 421.1242 421.5667 0.0660 -1.0000 -1.0000 0912881 1579115417.60 151.3679 59.9983 32.0000 2.0108 2.0125 420.9605 421.4017 0.0657 -1.0000 -1.0000 0912951 1579115417.70 151.3679 59.9983 32.0000 2.0123 2.0140 420.9037 421.3461 0.0659 -1.0000 -1.0000 0913130 1579115417.80 151.3679 59.9983 32.0000 2.0129 2.0146 420.7544 421.1965 0.0659 -1.0000 -1.0000 0913191 1579115417.90 151.3679 59.9983 32.0000 2.0099 2.0117 420.8579 421.3011 0.0661 -1.0000 -1.0000 0913261 1579115418.00 151.3679 59.9983 32.0000 2.0088 2.0106 421.1887 421.6323 0.0661 -1.0000 -1.0000 0913330 1579115418.10 151.3679 59.9983 32.0000 2.0093 2.0110 421.0989 421.5425 0.0661 -1.0000 -1.0000 0913390 1579115418.20 151.3679 59.9983 32.0000 2.0105 2.0123 421.0679 421.5111 0.0660 -1.0000 -1.0000 0914130 1579115418.30 151.3679 59.9983 32.0000 2.0104 2.0121 421.1442 421.5880 0.0661 -1.0000 -1.0000 0914200 1579115418.40 151.3679 59.9983 32.0000 2.0087 2.0104 421.0884 421.5311 0.0659 -1.0000 -1.0000 0914260 1579115418.50 151.6131 59.9983 32.0000 2.0096 2.0114 421.1621 421.6041 0.0659 -1.0000 -1.0000 0914330 1579115418.60 151.6131 59.9983 32.0000 2.0095 2.0113 421.1196 421.5627 0.0661 -1.0000 -1.0000 0914390 1579115418.70 151.6131 59.9983 32.0000 2.0102 2.0119 421.1654 421.6088 0.0660 -1.0000 -1.0000 0914460 1579115418.80 151.6131 59.9983 32.0000 2.0073 2.0091 421.2006 421.6440 0.0661 -1.0000 -1.0000 0914530 1579115418.90 151.6131 59.9983 32.0000 2.0095 2.0112 421.2541 421.6980 0.0660 -1.0000 -1.0000 0914590 1579115419.00 151.6131 59.9983 32.0000 2.0118 2.0135 421.1289 421.5710 0.0659 -1.0000 -1.0000 0914660 1579115419.10 151.4672 59.9983 32.0000 2.0096 2.0114 421.0808 421.5226 0.0658 -1.0000 -1.0000 0914730 1579115419.20 151.4672 59.9983 32.0000 2.0100 2.0118 421.0380 421.4823 0.0662 -1.0000 -1.0000 0914790 1579115419.30 151.4672 59.9983 32.0000 2.0090 2.0107 421.1486 421.5917 0.0659 -1.0000 -1.0000 0914870 1579115419.40 151.4672 59.9983 32.0000 2.0107 2.0124 420.9662 421.4086 0.0660 -1.0000 -1.0000 0914930 1579115419.50 151.4672 59.9983 32.0000 2.0098 2.0116 420.9127 421.3556 0.0660 -1.0000 -1.0000 0914990 1579115419.60 151.4599 60.0016 32.0000 2.0099 2.0116 420.8863 421.3278 0.0658 -1.0000 -1.0000 0915060 1579115419.70 151.4599 60.0016 32.0000 2.0109 2.0127 420.7958 421.2380 0.0659 -1.0000 -1.0000 0915129 1579115419.80 151.4599 60.0016 32.0000 2.0106 2.0124 420.9087 421.3502 0.0659 -1.0000 -1.0000 0915190 1579115419.90 151.4599 60.0016 32.0000 2.0097 2.0114 420.9984 421.4395 0.0657 -1.0000 -1.0000 0915259 1579115420.00 151.4599 60.0016 32.0000 2.0095 2.0113 421.0704 421.5126 0.0659 -1.0000 -1.0000 0915329 1579115420.10 151.4599 60.0016 32.0000 2.0092 2.0109 421.2193 421.6613 0.0658 -1.0000 -1.0000 0915389 1579115420.20 151.4599 60.0016 32.0000 2.0095 2.0113 421.1751 421.6187 0.0661 -1.0000 -1.0000 0915459 1579115420.30 151.4599 60.0016 32.0000 2.0114 2.0131 421.1292 421.5715 0.0659 -1.0000 -1.0000 0915869 1579115420.40 151.3317 60.0016 32.0000 2.0123 2.0140 421.0201 421.4622 0.0658 -1.0000 -1.0000 0915929 1579115420.50 151.3317 60.0016 32.0000 2.0101 2.0118 421.1648 421.6058 0.0657 -1.0000 -1.0000 0916009 1579115420.60 151.3317 60.0016 32.0000 2.0111 2.0128 421.2853 421.7275 0.0659 -1.0000 -1.0000 0916069 1579115420.70 151.3317 60.0016 32.0000 2.0084 2.0101 421.1823 421.6252 0.0659 -1.0000 -1.0000 0916139 1579115420.80 151.3317 60.0016 32.0000 2.0100 2.0118 421.1004 421.5417 0.0658 -1.0000 -1.0000 0916389 1579115420.90 151.3317 60.0016 32.0000 2.0089 2.0106 420.9282 421.3703 0.0659 -1.0000 -1.0000 0916449 1579115421.00 151.3317 60.0016 32.0000 2.0094 2.0111 420.8627 421.3031 0.0656 -1.0000 -1.0000 0916519 1579115421.10 151.3522 60.0016 32.0000 2.0084 2.0101 420.9825 421.4241 0.0657 -1.0000 -1.0000 0916589 1579115421.20 151.3534 60.0016 32.0000 2.0083 2.0100 420.9296 421.3701 0.0657 -1.0000 -1.0000 0916649 1579115421.30 151.3534 60.0016 32.0000 2.0087 2.0104 420.8231 421.2662 0.0660 -1.0000 -1.0000 0917008 1579115421.40 151.3534 60.0016 32.0000 2.0076 2.0093 420.9020 421.3430 0.0657 -1.0000 -1.0000 0917069 1579115421.50 151.3534 60.0016 32.0000 2.0088 2.0105 420.8534 421.2935 0.0657 -1.0000 -1.0000 0917128 1579115421.60 151.3917 60.0016 32.0000 2.0089 2.0106 420.9305 421.3727 0.0658 -1.0000 -1.0000 0917198 1579115421.70 151.5801 60.0016 32.0000 2.0090 2.0107 420.8316 421.2731 0.0659 -1.0000 -1.0000 0917268 1579115421.80 151.5801 60.0016 32.0000 2.0095 2.0113 420.7976 421.2396 0.0659 -1.0000 -1.0000 0918168 1579115421.90 151.5801 60.0016 32.0000 2.0088 2.0106 420.9766 421.4191 0.0660 -1.0000 -1.0000 0918248 1579115422.00 151.5801 60.0016 32.0000 2.0099 2.0116 421.0570 421.4990 0.0658 -1.0000 -1.0000 0918308 1579115422.10 151.5801 60.0016 32.0000 2.0104 2.0121 420.9835 421.4269 0.0660 -1.0000 -1.0000 0918368 1579115422.20 151.3184 60.0016 32.0000 2.0082 2.0099 421.1744 421.6165 0.0659 -1.0000 -1.0000 0918438 1579115422.30 151.3184 60.0016 32.0000 2.0098 2.0116 421.2142 421.6570 0.0660 -1.0000 -1.0000 0918508 1579115422.40 151.3184 60.0016 32.0000 2.0081 2.0098 421.1560 421.5993 0.0661 -1.0000 -1.0000 0918568 1579115422.50 151.3184 60.0016 32.0000 2.0085 2.0103 421.0401 421.4826 0.0658 -1.0000 -1.0000 0918638 1579115422.60 151.3184 60.0016 32.0000 2.0092 2.0109 421.0826 421.5257 0.0660 -1.0000 -1.0000 0918698 1579115422.70 151.3184 60.0016 32.0000 2.0086 2.0103 420.8270 421.2696 0.0660 -1.0000 -1.0000 0918768 1579115422.80 151.3536 60.0016 32.0000 2.0086 2.0103 420.9048 421.3471 0.0659 -1.0000 -1.0000 0918837 1579115422.90 151.3536 60.0016 32.0000 2.0089 2.0106 421.0156 421.4578 0.0659 -1.0000 -1.0000 0918898 1579115423.00 151.3536 60.0016 32.0000 2.0082 2.0100 421.0202 421.4630 0.0659 -1.0000 -1.0000 0918958 1579115423.10 151.3536 60.0016 32.0000 2.0091 2.0108 420.9058 421.3485 0.0660 -1.0000 -1.0000 0919037 1579115423.20 151.3536 60.0016 32.0000 2.0095 2.0112 420.8006 421.2431 0.0660 -1.0000 -1.0000 0919098 1579115423.30 151.4444 60.0016 32.0000 2.0085 2.0103 420.8708 421.3139 0.0661 -1.0000 -1.0000 0919167 1579115423.40 151.4842 60.0016 32.0000 2.0096 2.0113 420.6916 421.1346 0.0660 -1.0000 -1.0000 0919447 1579115423.50 151.4842 60.0016 32.0000 2.0094 2.0111 420.8087 421.2515 0.0661 -1.0000 -1.0000 0919517 1579115423.60 151.4842 60.0016 32.0000 2.0104 2.0121 420.7409 421.1838 0.0659 -1.0000 -1.0000 0919587 1579115423.70 151.4842 60.0016 32.0000 2.0093 2.0110 420.6510 421.0960 0.0663 -1.0000 -1.0000 0919647 1579115423.80 151.4842 60.0016 32.0000 2.0099 2.0116 421.0983 421.5427 0.0663 -1.0000 -1.0000 0919707 1579115423.90 151.4842 60.0016 32.0000 2.0111 2.0129 421.2863 421.7316 0.0663 -1.0000 -1.0000 0919787 1579115424.00 151.5520 60.0016 32.0000 2.0092 2.0110 421.0910 421.5370 0.0664 -1.0000 -1.0000 0919847 1579115424.10 151.5520 60.0016 32.0000 2.0104 2.0121 421.1634 421.6075 0.0662 -1.0000 -1.0000 0919907 1579115424.20 151.5520 60.0016 32.0000 2.0110 2.0127 420.9621 421.4057 0.0661 -1.0000 -1.0000 0919987 1579115424.30 151.5520 60.0016 32.0000 2.0107 2.0124 420.9281 421.3711 0.0660 -1.0000 -1.0000 0920057 1579115424.40 151.5520 60.0016 32.0000 2.0109 2.0126 420.8475 421.2900 0.0660 -1.0000 -1.0000 0920377 1579115424.50 151.5593 60.0016 32.0000 2.0104 2.0122 420.6790 421.1218 0.0660 -1.0000 -1.0000 0920457 1579115424.60 151.6113 60.0017 32.0000 2.0097 2.0114 420.7576 421.1993 0.0659 -1.0000 -1.0000 0920517 1579115424.70 151.6113 60.0017 32.0000 2.0098 2.0115 420.7652 421.2082 0.0661 -1.0000 -1.0000 0920577 1579115424.80 151.6113 60.0017 32.0000 2.0096 2.0114 420.9416 421.3850 0.0661 -1.0000 -1.0000 0920656 1579115424.90 151.6113 60.0017 32.0000 2.0090 2.0107 421.2241 421.6677 0.0661 -1.0000 -1.0000 0920717 1579115425.00 151.6113 60.0017 32.0000 2.0073 2.0091 421.0149 421.4591 0.0662 -1.0000 -1.0000 0920776 1579115425.10 151.6113 60.0017 32.0000 2.0078 2.0096 421.0776 421.5215 0.0660 -1.0000 -1.0000 0920846 1579115425.20 151.6113 60.0017 32.0000 2.0070 2.0087 420.9483 421.3906 0.0660 -1.0000 -1.0000 0920916 1579115425.30 151.5617 60.0017 32.0000 2.0082 2.0099 420.9711 421.4147 0.0661 -1.0000 -1.0000 0920986 1579115425.40 151.4511 60.0017 32.0000 2.0069 2.0086 421.0760 421.5193 0.0661 -1.0000 -1.0000 0921046 1579115425.50 151.4511 60.0017 32.0000 2.0085 2.0103 420.9366 421.3803 0.0661 -1.0000 -1.0000 0921106 1579115425.60 151.4511 60.0017 32.0000 2.0102 2.0119 421.0682 421.5131 0.0663 -1.0000 -1.0000 0921186 1579115425.70 151.4511 60.0017 32.0000 2.0086 2.0104 421.0860 421.5300 0.0661 -1.0000 -1.0000 0921246 1579115425.80 151.4511 60.0017 32.0000 2.0094 2.0111 421.2113 421.6564 0.0663 -1.0000 -1.0000 0921306 1579115425.90 151.4511 60.0017 32.0000 2.0115 2.0132 421.1213 421.5660 0.0663 -1.0000 -1.0000 0921386 1579115426.00 151.5166 60.0017 32.0000 2.0103 2.0120 420.8653 421.3098 0.0663 -1.0000 -1.0000 0921926 1579115426.10 151.5166 60.0017 32.0000 2.0109 2.0127 420.9323 421.3769 0.0663 -1.0000 -1.0000 0921996 1579115426.20 151.5166 60.0017 32.0000 2.0104 2.0122 420.9795 421.4240 0.0663 -1.0000 -1.0000 0922076 1579115426.30 151.5166 60.0017 32.0000 2.0094 2.0112 420.9681 421.4118 0.0660 -1.0000 -1.0000 0922136 1579115426.40 151.5166 60.0017 32.0000 2.0094 2.0111 420.9100 421.3553 0.0664 -1.0000 -1.0000 0922196 1579115426.50 151.5686 60.0017 32.0000 2.0093 2.0111 420.9778 421.4219 0.0662 -1.0000 -1.0000 0922266 1579115426.60 151.6673 60.0017 32.0000 2.0092 2.0109 421.1320 421.5753 0.0660 -1.0000 -1.0000 0922336 1579115426.70 151.6673 60.0017 32.0000 2.0101 2.0119 421.1424 421.5870 0.0662 -1.0000 -1.0000 0922396 1579115426.80 151.6673 60.0017 32.0000 2.0088 2.0105 421.1328 421.5764 0.0660 -1.0000 -1.0000 0922466 1579115426.90 151.6673 60.0017 32.0000 2.0102 2.0120 421.0487 421.4903 0.0658 -1.0000 -1.0000 0922535 1579115427.00 151.6673 60.0017 32.0000 2.0126 2.0144 420.9459 421.3877 0.0659 -1.0000 -1.0000 0922655 1579115427.10 151.6673 60.0017 32.0000 2.0092 2.0109 421.0868 421.5287 0.0657 -1.0000 -1.0000 0922735 1579115427.20 151.7336 60.0017 32.0000 2.0099 2.0116 421.0134 421.4548 0.0658 -1.0000 -1.0000 0922795 1579115427.30 151.7336 60.0017 32.0000 2.0102 2.0119 421.0913 421.5335 0.0659 -1.0000 -1.0000 0922866 1579115427.40 151.7336 60.0017 32.0000 2.0090 2.0107 421.2045 421.6470 0.0659 -1.0000 -1.0000 0922935 1579115427.50 151.7336 60.0017 32.0000 2.0095 2.0112 421.2232 421.6653 0.0659 -1.0000 -1.0000 0923215 1579115427.60 151.7336 60.0017 32.0000 2.0093 2.0110 421.2984 421.7416 0.0660 -1.0000 -1.0000 0923285 1579115427.70 151.7336 60.0017 32.0000 2.0109 2.0127 421.2285 421.6709 0.0659 -1.0000 -1.0000 0923345 1579115427.80 151.5566 60.0017 32.0000 2.0114 2.0131 420.7641 421.2058 0.0658 -1.0000 -1.0000 0923405 1579115427.90 151.5566 60.0017 32.0000 2.0108 2.0125 420.7644 421.2064 0.0660 -1.0000 -1.0000 0923485 1579115428.00 151.5566 60.0017 32.0000 2.0110 2.0127 420.9019 421.3450 0.0660 -1.0000 -1.0000 0924175 1579115428.10 151.5566 60.0017 32.0000 2.0098 2.0115 420.9666 421.4078 0.0659 -1.0000 -1.0000 0924245 1579115428.20 151.5566 60.0017 32.0000 2.0092 2.0110 421.1682 421.6125 0.0662 -1.0000 -1.0000 0924315 1579115428.30 151.7339 60.0017 32.0000 2.0087 2.0105 421.2613 421.7058 0.0662 -1.0000 -1.0000 0924375 1579115428.40 151.7339 60.0017 32.0000 2.0090 2.0107 421.1223 421.5666 0.0662 -1.0000 -1.0000 0924444 1579115428.50 151.7339 60.0017 32.0000 2.0108 2.0125 420.8690 421.3125 0.0661 -1.0000 -1.0000 0924514 1579115428.60 151.7339 60.0017 32.0000 2.0115 2.0132 420.8826 421.3262 0.0661 -1.0000 -1.0000 0924575 1579115428.70 151.7339 60.0017 32.0000 2.0109 2.0127 420.9927 421.4361 0.0661 -1.0000 -1.0000 0924644 1579115428.80 151.6853 60.0017 32.0000 2.0097 2.0115 421.1469 421.5907 0.0661 -1.0000 -1.0000 0924714 1579115428.90 151.4474 60.0017 32.0000 2.0092 2.0110 421.1113 421.5562 0.0662 -1.0000 -1.0000 0924774 1579115429.00 151.4474 60.0017 32.0000 2.0100 2.0117 421.1043 421.5478 0.0661 -1.0000 -1.0000 0925434 1579115429.10 151.4474 60.0017 32.0000 2.0078 2.0096 421.2380 421.6820 0.0662 -1.0000 -1.0000 0925504 1579115429.20 151.4474 60.0017 32.0000 2.0081 2.0099 420.9882 421.4326 0.0662 -1.0000 -1.0000 0925574 1579115429.30 151.4474 60.0017 32.0000 2.0086 2.0103 420.8837 421.3265 0.0659 -1.0000 -1.0000 0925644 1579115429.40 151.3170 60.0017 32.0000 2.0107 2.0125 420.7338 421.1773 0.0661 -1.0000 -1.0000 0925704 1579115429.50 151.3170 60.0017 32.0000 2.0085 2.0102 420.9151 421.3577 0.0660 -1.0000 -1.0000 0925764 1579115429.60 151.3170 60.0017 32.0000 2.0085 2.0102 420.8104 421.2537 0.0661 -1.0000 -1.0000 0925834 1579115429.70 151.3170 60.0017 32.0000 2.0085 2.0103 420.8238 421.2669 0.0661 -1.0000 -1.0000 0925904 1579115429.80 151.3170 60.0017 32.0000 2.0105 2.0122 420.7969 421.2394 0.0660 -1.0000 -1.0000 0925964 1579115429.90 151.4424 60.0057 32.0000 2.0099 2.0117 420.8925 421.3364 0.0662 -1.0000 -1.0000 0926044 1579115430.00 151.4424 60.0057 32.0000 2.0102 2.0120 421.1329 421.5781 0.0662 -1.0000 -1.0000 0926104 1579115430.10 151.4424 60.0057 32.0000 2.0099 2.0116 420.9400 421.3833 0.0661 -1.0000 -1.0000 0926164 1579115430.20 151.4424 60.0057 32.0000 2.0103 2.0120 421.0549 421.4998 0.0663 -1.0000 -1.0000 0926244 1579115430.30 151.4424 60.0057 32.0000 2.0093 2.0111 420.9756 421.4199 0.0662 -1.0000 -1.0000 0926304 1579115430.40 151.4424 60.0057 32.0000 2.0087 2.0104 421.1144 421.5588 0.0662 -1.0000 -1.0000 0926364 1579115430.50 151.4424 60.0057 32.0000 2.0088 2.0105 420.9637 421.4061 0.0659 -1.0000 -1.0000 0926443 1579115430.60 151.4921 60.0057 32.0000 2.0104 2.0121 421.0819 421.5254 0.0661 -1.0000 -1.0000 0926504 1579115430.70 151.4921 60.0057 32.0000 2.0094 2.0111 421.2307 421.6750 0.0662 -1.0000 -1.0000 0926564 1579115430.80 151.4921 60.0057 32.0000 2.0094 2.0111 421.2644 421.7087 0.0661 -1.0000 -1.0000 0926633 1579115430.90 151.4921 60.0057 32.0000 2.0109 2.0126 420.9549 421.3986 0.0661 -1.0000 -1.0000 0926703 1579115431.00 151.4921 60.0057 32.0000 2.0118 2.0136 420.7584 421.2024 0.0661 -1.0000 -1.0000 0926764 1579115431.10 151.4921 60.0057 32.0000 2.0104 2.0121 420.9890 421.4311 0.0660 -1.0000 -1.0000 0926833 1579115431.20 151.4921 60.0057 32.0000 2.0099 2.0116 420.9774 421.4205 0.0660 -1.0000 -1.0000 0926893 1579115431.30 151.5450 60.0057 32.0000 2.0093 2.0110 421.1291 421.5710 0.0659 -1.0000 -1.0000 0926973 1579115431.40 151.5450 60.0057 32.0000 2.0086 2.0104 421.0610 421.5037 0.0660 -1.0000 -1.0000 0927033 1579115431.50 151.5450 60.0057 32.0000 2.0106 2.0124 420.9334 421.3764 0.0660 -1.0000 -1.0000 0927093 1579115431.60 151.5450 60.0057 32.0000 2.0107 2.0124 420.8546 421.2977 0.0660 -1.0000 -1.0000 0927193 1579115431.70 151.5450 60.0057 32.0000 2.0117 2.0134 420.9104 421.3530 0.0661 -1.0000 -1.0000 0927253 1579115431.80 151.4193 60.0057 32.0000 2.0099 2.0116 420.8941 421.3368 0.0659 -1.0000 -1.0000 0927313 1579115431.90 151.3438 60.0057 32.0000 2.0105 2.0123 421.0832 421.5266 0.0660 -1.0000 -1.0000 0927393 1579115432.00 151.3438 60.0057 32.0000 2.0088 2.0105 420.9849 421.4269 0.0658 -1.0000 -1.0000 0927453 1579115432.10 151.3438 60.0057 32.0000 2.0090 2.0108 420.8611 421.3054 0.0662 -1.0000 -1.0000 0928143 1579115432.20 151.3438 60.0057 32.0000 2.0091 2.0108 421.0839 421.5267 0.0660 -1.0000 -1.0000 0928223 1579115432.30 151.3438 60.0057 32.0000 2.0093 2.0111 421.0841 421.5276 0.0661 -1.0000 -1.0000 0928283 1579115432.40 151.4262 60.0057 32.0000 2.0090 2.0108 421.1179 421.5606 0.0661 -1.0000 -1.0000 0928342 1579115432.50 151.4262 60.0057 32.0000 2.0090 2.0108 421.1779 421.6235 0.0663 -1.0000 -1.0000 0928412 1579115432.60 151.4262 60.0057 32.0000 2.0094 2.0111 421.1564 421.6012 0.0662 -1.0000 -1.0000 0928482 1579115432.70 151.4262 60.0057 32.0000 2.0099 2.0117 420.9718 421.4161 0.0662 -1.0000 -1.0000 0928542 1579115432.80 151.4262 60.0057 32.0000 2.0111 2.0129 420.8491 421.2932 0.0662 -1.0000 -1.0000 0928612 1579115432.90 151.4284 60.0057 32.0000 2.0108 2.0126 420.8867 421.3309 0.0662 -1.0000 -1.0000 0928682 1579115433.00 151.4309 60.0057 32.0000 2.0109 2.0126 420.9087 421.3522 0.0662 -1.0000 -1.0000 0928742 1579115433.10 151.4309 60.0057 32.0000 2.0096 2.0114 421.0077 421.4523 0.0662 -1.0000 -1.0000 0928922 1579115433.20 151.4309 60.0057 32.0000 2.0100 2.0117 421.2226 421.6672 0.0662 -1.0000 -1.0000 0928982 1579115433.30 151.4309 60.0057 32.0000 2.0088 2.0105 421.1403 421.5847 0.0662 -1.0000 -1.0000 0929062 1579115433.40 151.4309 60.0057 32.0000 2.0096 2.0113 421.0905 421.5342 0.0661 -1.0000 -1.0000 0929122 1579115433.50 151.5496 60.0057 32.0000 2.0091 2.0108 421.0864 421.5311 0.0662 -1.0000 -1.0000 0929182 1579115433.60 151.4102 60.0057 32.0000 2.0090 2.0108 420.8912 421.3354 0.0662 -1.0000 -1.0000 0929412 1579115433.70 151.4102 60.0057 32.0000 2.0101 2.0118 420.9247 421.3686 0.0661 -1.0000 -1.0000 0929472 1579115433.80 151.4102 60.0057 32.0000 2.0087 2.0104 420.9868 421.4305 0.0662 -1.0000 -1.0000 0929532 1579115433.90 151.4102 60.0057 32.0000 2.0104 2.0122 420.8064 421.2502 0.0661 -1.0000 -1.0000 0929602 1579115434.00 151.4102 60.0057 32.0000 2.0106 2.0123 421.0294 421.4742 0.0663 -1.0000 -1.0000 0929672 1579115434.10 151.4102 60.0057 32.0000 2.0079 2.0096 421.0448 421.4884 0.0661 -1.0000 -1.0000 0929732 1579115434.20 151.4102 60.0057 32.0000 2.0095 2.0113 421.1477 421.5917 0.0662 -1.0000 -1.0000 0930631 1579115434.30 151.4102 60.0057 32.0000 2.0091 2.0108 421.1047 421.5484 0.0661 -1.0000 -1.0000 0930691 1579115434.40 151.4102 60.0057 32.0000 2.0072 2.0089 421.0356 421.4791 0.0660 -1.0000 -1.0000 0930751 1579115434.50 151.4102 60.0057 32.0000 2.0081 2.0099 421.1438 421.5871 0.0661 -1.0000 -1.0000 0930831 1579115434.60 151.4448 60.0046 32.0000 2.0087 2.0104 421.0451 421.4893 0.0661 -1.0000 -1.0000 0930891 1579115434.70 151.4574 60.0043 32.0000 2.0082 2.0100 421.0808 421.5245 0.0661 -1.0000 -1.0000 0930971 1579115434.80 151.4574 60.0043 32.0000 2.0114 2.0131 420.9232 421.3663 0.0660 -1.0000 -1.0000 0931051 1579115434.90 151.4574 60.0043 32.0000 2.0109 2.0127 420.8847 421.3289 0.0663 -1.0000 -1.0000 0931111 1579115435.00 151.4574 60.0043 32.0000 2.0098 2.0116 420.8096 421.2543 0.0662 -1.0000 -1.0000 0931171 1579115435.10 151.4574 60.0043 32.0000 2.0101 2.0119 420.8343 421.2791 0.0663 -1.0000 -1.0000 0931251 1579115435.20 151.5013 60.0043 32.0000 2.0079 2.0096 420.8693 421.3144 0.0664 -1.0000 -1.0000 0931311 1579115435.30 151.5013 60.0043 32.0000 2.0088 2.0105 420.8652 421.3102 0.0663 -1.0000 -1.0000 0931381 1579115435.40 151.5013 60.0043 32.0000 2.0089 2.0106 420.9178 421.3619 0.0662 -1.0000 -1.0000 0931451 1579115435.50 151.5013 60.0043 32.0000 2.0086 2.0104 421.0390 421.4826 0.0661 -1.0000 -1.0000 0931511 1579115435.60 151.5013 60.0043 32.0000 2.0095 2.0112 421.0228 421.4671 0.0662 -1.0000 -1.0000 0931581 1579115435.70 151.5013 60.0043 32.0000 2.0100 2.0118 421.0667 421.5110 0.0662 -1.0000 -1.0000 0931641 1579115435.80 151.3620 60.0043 32.0000 2.0103 2.0120 421.0101 421.4536 0.0660 -1.0000 -1.0000 0931701 1579115435.90 151.4553 60.0043 32.0000 2.0097 2.0115 421.0435 421.4872 0.0661 -1.0000 -1.0000 0931781 1579115436.00 151.4553 60.0043 32.0000 2.0077 2.0095 420.9845 421.4273 0.0660 -1.0000 -1.0000 0931841 1579115436.10 151.4553 60.0043 32.0000 2.0082 2.0100 420.9997 421.4430 0.0661 -1.0000 -1.0000 0931901 1579115436.20 151.4553 60.0043 32.0000 2.0091 2.0109 420.8760 421.3192 0.0660 -1.0000 -1.0000 0932211 1579115436.30 151.4553 60.0043 32.0000 2.0110 2.0128 420.8327 421.2744 0.0659 -1.0000 -1.0000 0932271 1579115436.40 151.4553 60.0043 32.0000 2.0094 2.0111 420.9527 421.3947 0.0659 -1.0000 -1.0000 0932330 1579115436.50 151.4553 60.0043 32.0000 2.0091 2.0108 420.8147 421.2567 0.0659 -1.0000 -1.0000 0932410 1579115436.60 151.4553 60.0043 32.0000 2.0102 2.0119 420.8315 421.2733 0.0659 -1.0000 -1.0000 0932471 1579115436.70 151.4553 60.0043 32.0000 2.0100 2.0118 420.7629 421.2048 0.0659 -1.0000 -1.0000 0932530 1579115436.80 151.4553 60.0043 32.0000 2.0095 2.0113 420.7768 421.2187 0.0658 -1.0000 -1.0000 0932600 1579115436.90 151.4448 60.0043 32.0000 2.0122 2.0139 421.0550 421.4971 0.0659 -1.0000 -1.0000 0932670 1579115437.00 151.4372 60.0043 32.0000 2.0107 2.0125 421.1239 421.5686 0.0663 -1.0000 -1.0000 0932730 1579115437.10 151.4372 60.0043 32.0000 2.0105 2.0122 421.1108 421.5545 0.0661 -1.0000 -1.0000 0932810 1579115437.20 151.4372 60.0043 32.0000 2.0098 2.0116 420.9188 421.3626 0.0662 -1.0000 -1.0000 0932900 1579115437.30 151.4372 60.0043 32.0000 2.0103 2.0120 420.9424 421.3854 0.0660 -1.0000 -1.0000 0932970 1579115437.40 151.4372 60.0043 32.0000 2.0105 2.0122 421.0805 421.5253 0.0663 -1.0000 -1.0000 0933040 1579115437.50 151.4372 60.0043 32.0000 2.0102 2.0119 421.1322 421.5763 0.0661 -1.0000 -1.0000 0933100 1579115437.60 151.3901 60.0043 32.0000 2.0072 2.0089 421.0412 421.4842 0.0660 -1.0000 -1.0000 0933170 1579115437.70 151.3901 60.0043 32.0000 2.0079 2.0097 421.0397 421.4834 0.0661 -1.0000 -1.0000 0933650 1579115437.80 151.3901 60.0043 32.0000 2.0081 2.0099 421.0460 421.4907 0.0663 -1.0000 -1.0000 0933730 1579115437.90 151.3901 60.0043 32.0000 2.0081 2.0098 421.0917 421.5357 0.0662 -1.0000 -1.0000 0933800 1579115438.00 151.3901 60.0043 32.0000 2.0083 2.0100 421.0985 421.5432 0.0663 -1.0000 -1.0000 0933860 1579115438.10 151.3901 60.0043 32.0000 2.0099 2.0116 421.0392 421.4837 0.0662 -1.0000 -1.0000 0933930 1579115438.20 151.3901 60.0043 32.0000 2.0089 2.0106 421.0139 421.4595 0.0663 -1.0000 -1.0000 0934000 1579115438.30 151.3901 60.0043 32.0000 2.0079 2.0097 420.9293 421.3739 0.0663 -1.0000 -1.0000 0934060 1579115438.40 151.3901 60.0043 32.0000 2.0115 2.0133 420.9400 421.3846 0.0662 -1.0000 -1.0000 0934119 1579115438.50 151.3901 60.0043 32.0000 2.0115 2.0133 420.8819 421.3263 0.0663 -1.0000 -1.0000 0934200 1579115438.60 151.3901 60.0043 32.0000 2.0112 2.0130 420.9242 421.3692 0.0663 -1.0000 -1.0000 0934260 1579115438.70 151.4681 60.0043 32.0000 2.0104 2.0122 420.8773 421.3225 0.0664 -1.0000 -1.0000 0934319 1579115438.80 151.4681 60.0043 32.0000 2.0091 2.0109 421.1480 421.5943 0.0664 -1.0000 -1.0000 0934919 1579115438.90 151.4681 60.0043 32.0000 2.0090 2.0108 421.1589 421.6045 0.0664 -1.0000 -1.0000 0934999 1579115439.00 151.4681 60.0043 32.0000 2.0091 2.0108 421.1357 421.5805 0.0662 -1.0000 -1.0000 0935069 1579115439.10 151.4681 60.0043 32.0000 2.0100 2.0118 420.9347 421.3786 0.0663 -1.0000 -1.0000 0935149 1579115439.20 151.6976 60.0043 32.0000 2.0105 2.0123 420.9033 421.3477 0.0662 -1.0000 -1.0000 0935209 1579115439.30 151.7008 60.0043 32.0000 2.0097 2.0115 421.0620 421.5078 0.0664 -1.0000 -1.0000 0935289 1579115439.40 151.7008 60.0043 32.0000 2.0097 2.0114 421.0633 421.5088 0.0664 -1.0000 -1.0000 0935349 1579115439.50 151.7008 60.0043 32.0000 2.0101 2.0118 421.0710 421.5172 0.0665 -1.0000 -1.0000 0935409 1579115439.60 151.7008 60.0043 32.0000 2.0119 2.0136 421.0382 421.4841 0.0663 -1.0000 -1.0000 0935479 1579115439.70 151.6323 60.0049 32.0000 2.0109 2.0127 420.8737 421.3186 0.0664 -1.0000 -1.0000 0935549 1579115439.80 151.4951 60.0060 32.0000 2.0114 2.0132 420.9638 421.4099 0.0665 -1.0000 -1.0000 0935639 1579115439.90 151.4951 60.0060 32.0000 2.0099 2.0116 421.2682 421.7145 0.0664 -1.0000 -1.0000 0935709 1579115440.00 151.4951 60.0060 32.0000 2.0082 2.0100 421.1508 421.5963 0.0664 -1.0000 -1.0000 0935769 1579115440.10 151.4951 60.0060 32.0000 2.0066 2.0084 421.1419 421.5868 0.0663 -1.0000 -1.0000 0935829 1579115440.20 151.4951 60.0060 32.0000 2.0085 2.0103 421.1247 421.5699 0.0663 -1.0000 -1.0000 0935909 1579115440.30 151.5652 60.0060 32.0000 2.0094 2.0111 421.0809 421.5255 0.0662 -1.0000 -1.0000 0935969 1579115440.40 151.5797 60.0060 32.0000 2.0088 2.0105 421.0994 421.5447 0.0663 -1.0000 -1.0000 0936038 1579115440.50 151.5797 60.0060 32.0000 2.0079 2.0097 420.9512 421.3955 0.0663 -1.0000 -1.0000 0936118 1579115440.60 151.5797 60.0060 32.0000 2.0099 2.0117 420.8385 421.2824 0.0661 -1.0000 -1.0000 0936189 1579115440.70 151.5797 60.0060 32.0000 2.0100 2.0118 421.0174 421.4616 0.0662 -1.0000 -1.0000 0936248 1579115440.80 151.5797 60.0060 32.0000 2.0093 2.0111 420.8897 421.3343 0.0663 -1.0000 -1.0000 0936318 1579115440.90 151.5797 60.0060 32.0000 2.0107 2.0125 420.7861 421.2311 0.0663 -1.0000 -1.0000 0936388 1579115441.00 151.5797 60.0060 32.0000 2.0100 2.0118 420.7007 421.1451 0.0663 -1.0000 -1.0000 0936448 1579115441.10 151.5797 60.0060 32.0000 2.0104 2.0122 420.8449 421.2898 0.0663 -1.0000 -1.0000 0936518 1579115441.20 151.5797 60.0060 32.0000 2.0104 2.0122 421.0168 421.4607 0.0663 -1.0000 -1.0000 0936588 1579115441.30 151.5797 60.0060 32.0000 2.0128 2.0146 421.2141 421.6603 0.0665 -1.0000 -1.0000 0936968 1579115441.40 151.5811 60.0060 32.0000 2.0118 2.0135 421.1177 421.5636 0.0664 -1.0000 -1.0000 0937028 1579115441.50 151.5824 60.0060 32.0000 2.0115 2.0133 420.7205 421.1665 0.0665 -1.0000 -1.0000 0937088 1579115441.60 151.5824 60.0060 32.0000 2.0108 2.0126 420.8825 421.3269 0.0662 -1.0000 -1.0000 0937168 1579115441.70 151.5824 60.0060 32.0000 2.0096 2.0114 421.2764 421.7215 0.0664 -1.0000 -1.0000 0937228 1579115441.80 151.5824 60.0060 32.0000 2.0100 2.0117 421.2625 421.7073 0.0663 -1.0000 -1.0000 0937468 1579115441.90 151.5824 60.0060 32.0000 2.0097 2.0115 420.9179 421.3635 0.0664 -1.0000 -1.0000 0937538 1579115442.00 151.4907 60.0060 32.0000 2.0095 2.0113 420.8465 421.2917 0.0664 -1.0000 -1.0000 0937598 1579115442.10 151.4907 60.0060 32.0000 2.0087 2.0105 420.8981 421.3428 0.0663 -1.0000 -1.0000 0937668 1579115442.20 151.4907 60.0060 32.0000 2.0099 2.0116 420.7600 421.2042 0.0662 -1.0000 -1.0000 0937738 1579115442.30 151.4907 60.0060 32.0000 2.0102 2.0119 420.8045 421.2506 0.0665 -1.0000 -1.0000 0937937 1579115442.40 151.4907 60.0060 32.0000 2.0105 2.0123 420.6458 421.0906 0.0664 -1.0000 -1.0000 0937998 1579115442.50 151.3052 60.0060 32.0000 2.0109 2.0127 420.8603 421.3053 0.0663 -1.0000 -1.0000 0938068 1579115442.60 151.2377 60.0060 32.0000 2.0087 2.0104 420.9180 421.3629 0.0663 -1.0000 -1.0000 0938137 1579115442.70 151.2377 60.0060 32.0000 2.0081 2.0098 420.7270 421.1724 0.0664 -1.0000 -1.0000 0938197 1579115442.80 151.2377 60.0060 32.0000 2.0082 2.0099 420.7994 421.2443 0.0663 -1.0000 -1.0000 0938267 1579115442.90 151.2377 60.0060 32.0000 2.0087 2.0104 420.9403 421.3857 0.0663 -1.0000 -1.0000 0938327 1579115443.00 151.2377 60.0060 32.0000 2.0102 2.0120 420.8391 421.2832 0.0662 -1.0000 -1.0000 0938397 1579115443.10 151.3150 60.0060 32.0000 2.0098 2.0116 420.8057 421.2521 0.0665 -1.0000 -1.0000 0938467 1579115443.20 151.4630 60.0060 32.0000 2.0079 2.0096 421.0379 421.4837 0.0665 -1.0000 -1.0000 0938527 1579115443.30 151.4630 60.0060 32.0000 2.0099 2.0116 421.0054 421.4515 0.0665 -1.0000 -1.0000 0938607 1579115443.40 151.4630 60.0060 32.0000 2.0104 2.0122 421.0207 421.4680 0.0666 -1.0000 -1.0000 0938667 1579115443.50 151.4630 60.0060 32.0000 2.0094 2.0111 421.0150 421.4615 0.0665 -1.0000 -1.0000 0938727 1579115443.60 151.4630 60.0060 32.0000 2.0103 2.0120 421.1178 421.5644 0.0665 -1.0000 -1.0000 0938807 1579115443.70 151.8228 60.0060 32.0000 2.0104 2.0121 421.2251 421.6695 0.0661 -1.0000 -1.0000 0938867 1579115443.80 151.8228 60.0060 32.0000 2.0114 2.0131 421.2370 421.6813 0.0663 -1.0000 -1.0000 0938927 1579115443.90 151.8228 60.0060 32.0000 2.0115 2.0133 421.1146 421.5584 0.0661 -1.0000 -1.0000 0939187 1579115444.00 151.8228 60.0060 32.0000 2.0132 2.0149 420.8805 421.3247 0.0662 -1.0000 -1.0000 0939247 1579115444.10 151.8228 60.0060 32.0000 2.0110 2.0128 420.8563 421.3010 0.0663 -1.0000 -1.0000 0939307 1579115444.20 151.8228 60.0060 32.0000 2.0130 2.0148 420.9761 421.4209 0.0663 -1.0000 -1.0000 0939387 1579115444.30 151.8228 60.0060 32.0000 2.0110 2.0127 421.2001 421.6450 0.0662 -1.0000 -1.0000 0939447 1579115444.40 151.8228 60.0060 32.0000 2.0102 2.0119 421.1421 421.5859 0.0661 -1.0000 -1.0000 0939906 1579115444.50 151.8228 60.0060 32.0000 2.0098 2.0115 421.2607 421.7033 0.0659 -1.0000 -1.0000 0939977 1579115444.60 151.8228 60.0060 32.0000 2.0101 2.0118 420.9371 421.3804 0.0661 -1.0000 -1.0000 0940046 1579115444.70 151.7610 60.0060 32.0000 2.0116 2.0133 420.9873 421.4325 0.0664 -1.0000 -1.0000 0940116 1579115444.80 151.4521 60.0057 32.0000 2.0107 2.0125 420.9159 421.3608 0.0664 -1.0000 -1.0000 0940186 1579115444.90 151.4521 60.0057 32.0000 2.0102 2.0119 420.8049 421.2509 0.0665 -1.0000 -1.0000 0940246 1579115445.00 151.4521 60.0057 32.0000 2.0106 2.0123 420.9996 421.4453 0.0664 -1.0000 -1.0000 0940316 1579115445.10 151.4521 60.0057 32.0000 2.0097 2.0115 420.8813 421.3263 0.0663 -1.0000 -1.0000 0940426 1579115445.20 151.4521 60.0057 32.0000 2.0111 2.0129 420.9295 421.3752 0.0664 -1.0000 -1.0000 0940486 1579115445.30 151.6655 60.0057 32.0000 2.0118 2.0135 420.7093 421.1541 0.0664 -1.0000 -1.0000 0940556 1579115445.40 151.6655 60.0057 32.0000 2.0119 2.0136 420.9327 421.3778 0.0663 -1.0000 -1.0000 0940936 1579115445.50 151.6655 60.0057 32.0000 2.0119 2.0136 421.0387 421.4845 0.0664 -1.0000 -1.0000 0940996 1579115445.60 151.6655 60.0057 32.0000 2.0122 2.0139 421.0720 421.5160 0.0661 -1.0000 -1.0000 0941066 1579115445.70 151.6655 60.0057 32.0000 2.0100 2.0118 421.1133 421.5570 0.0661 -1.0000 -1.0000 0941136 1579115445.80 151.6260 60.0057 32.0000 2.0111 2.0129 420.9758 421.4204 0.0663 -1.0000 -1.0000 0941196 1579115445.90 151.6102 60.0057 32.0000 2.0103 2.0121 421.1162 421.5613 0.0663 -1.0000 -1.0000 0941436 1579115446.00 151.6102 60.0057 32.0000 2.0112 2.0130 421.0619 421.5070 0.0663 -1.0000 -1.0000 0941496 1579115446.10 151.6102 60.0057 32.0000 2.0127 2.0145 420.8430 421.2873 0.0663 -1.0000 -1.0000 0941556 1579115446.20 151.6102 60.0057 32.0000 2.0118 2.0135 420.8745 421.3198 0.0664 -1.0000 -1.0000 0941636 1579115446.30 151.6102 60.0057 32.0000 2.0111 2.0129 420.9119 421.3568 0.0663 -1.0000 -1.0000 0941696 1579115446.40 151.5865 60.0057 32.0000 2.0125 2.0142 421.0133 421.4586 0.0663 -1.0000 -1.0000 0941915 1579115446.50 151.5865 60.0057 32.0000 2.0109 2.0127 421.1508 421.5963 0.0664 -1.0000 -1.0000 0941995 1579115446.60 151.5865 60.0057 32.0000 2.0102 2.0119 421.3160 421.7629 0.0664 -1.0000 -1.0000 0942055 1579115446.70 151.5865 60.0057 32.0000 2.0100 2.0118 421.2309 421.6757 0.0663 -1.0000 -1.0000 0942115 1579115446.80 151.5865 60.0057 32.0000 2.0090 2.0107 420.8615 421.3065 0.0663 -1.0000 -1.0000 0942195 1579115446.90 151.7337 60.0057 32.0000 2.0108 2.0126 420.8877 421.3320 0.0662 -1.0000 -1.0000 0942255 1579115447.00 151.7337 60.0057 32.0000 2.0126 2.0143 420.8979 421.3425 0.0664 -1.0000 -1.0000 0942635 1579115447.10 151.7337 60.0057 32.0000 2.0120 2.0137 421.0336 421.4793 0.0664 -1.0000 -1.0000 0942705 1579115447.20 151.7337 60.0057 32.0000 2.0098 2.0116 421.1419 421.5867 0.0663 -1.0000 -1.0000 0942775 1579115447.30 151.7337 60.0057 32.0000 2.0098 2.0116 421.2836 421.7295 0.0664 -1.0000 -1.0000 0942845 1579115447.40 151.7337 60.0057 32.0000 2.0099 2.0116 421.2707 421.7169 0.0665 -1.0000 -1.0000 0942905 1579115447.50 151.5056 60.0057 32.0000 2.0120 2.0138 421.1567 421.6032 0.0665 -1.0000 -1.0000 0942975 1579115447.60 151.5056 60.0057 32.0000 2.0112 2.0130 420.8774 421.3242 0.0666 -1.0000 -1.0000 0943045 1579115447.70 151.5056 60.0057 32.0000 2.0116 2.0133 420.8489 421.2942 0.0664 -1.0000 -1.0000 0943105 1579115447.80 151.5056 60.0057 32.0000 2.0109 2.0127 420.9001 421.3470 0.0667 -1.0000 -1.0000 0943185 1579115447.90 151.5056 60.0057 32.0000 2.0110 2.0127 421.0331 421.4794 0.0665 -1.0000 -1.0000 0943255 1579115448.00 151.8349 60.0057 32.0000 2.0108 2.0126 421.0583 421.5052 0.0665 -1.0000 -1.0000 0943435 1579115448.10 151.8516 60.0057 32.0000 2.0099 2.0117 421.1599 421.6069 0.0666 -1.0000 -1.0000 0943495 1579115448.20 151.8516 60.0057 32.0000 2.0101 2.0119 421.2543 421.7029 0.0668 -1.0000 -1.0000 0943575 1579115448.30 151.8516 60.0057 32.0000 2.0117 2.0135 421.2344 421.6821 0.0666 -1.0000 -1.0000 0943635 1579115448.40 151.8516 60.0057 32.0000 2.0128 2.0145 421.1605 421.6074 0.0666 -1.0000 -1.0000 0943695 1579115448.50 151.7970 60.0057 32.0000 2.0119 2.0136 421.0262 421.4724 0.0665 -1.0000 -1.0000 0943765 1579115448.60 151.6255 60.0057 32.0000 2.0104 2.0122 420.8210 421.2678 0.0667 -1.0000 -1.0000 0943824 1579115448.70 151.6255 60.0057 32.0000 2.0103 2.0121 420.8158 421.2644 0.0669 -1.0000 -1.0000 0943894 1579115448.80 151.6255 60.0057 32.0000 2.0090 2.0107 420.8705 421.3197 0.0669 -1.0000 -1.0000 0943964 1579115448.90 151.6255 60.0057 32.0000 2.0108 2.0125 420.8892 421.3371 0.0668 -1.0000 -1.0000 0944024 1579115449.00 151.6255 60.0057 32.0000 2.0097 2.0115 420.9807 421.4288 0.0667 -1.0000 -1.0000 0944674 1579115449.10 151.6255 60.0057 32.0000 2.0093 2.0111 421.1027 421.5501 0.0666 -1.0000 -1.0000 0944744 1579115449.20 151.8629 60.0057 32.0000 2.0093 2.0110 421.0483 421.4951 0.0665 -1.0000 -1.0000 0944814 1579115449.30 151.8684 60.0057 32.0000 2.0102 2.0120 421.2172 421.6661 0.0667 -1.0000 -1.0000 0944884 1579115449.40 151.8684 60.0057 32.0000 2.0102 2.0120 421.3415 421.7882 0.0667 -1.0000 -1.0000 0944944 1579115449.50 151.8684 60.0057 32.0000 2.0107 2.0125 421.3178 421.7662 0.0667 -1.0000 -1.0000 0945004 1579115449.60 151.8684 60.0057 32.0000 2.0124 2.0142 421.1360 421.5847 0.0668 -1.0000 -1.0000 0945104 1579115449.70 151.8192 60.0056 32.0000 2.0139 2.0157 420.8957 421.3435 0.0668 -1.0000 -1.0000 0945164 1579115449.80 151.6239 60.0050 32.0000 2.0117 2.0135 420.9908 421.4396 0.0669 -1.0000 -1.0000 0945224 1579115449.90 151.6239 60.0050 32.0000 2.0109 2.0126 421.3269 421.7740 0.0667 -1.0000 -1.0000 0945294 1579115450.00 151.6239 60.0050 32.0000 2.0102 2.0120 421.2670 421.7155 0.0667 -1.0000 -1.0000 0945364 1579115450.10 151.6239 60.0050 32.0000 2.0097 2.0114 420.9226 421.3708 0.0668 -1.0000 -1.0000 0945423 1579115450.20 151.6239 60.0050 32.0000 2.0105 2.0122 420.9359 421.3847 0.0669 -1.0000 -1.0000 0945493 1579115450.30 151.4743 60.0050 32.0000 2.0104 2.0121 420.9121 421.3604 0.0668 -1.0000 -1.0000 0945553 1579115450.40 151.4722 60.0050 32.0000 2.0104 2.0122 420.7875 421.2346 0.0667 -1.0000 -1.0000 0945623 1579115450.50 151.4722 60.0050 32.0000 2.0102 2.0120 420.9540 421.4019 0.0667 -1.0000 -1.0000 0946653 1579115450.60 151.4722 60.0050 32.0000 2.0104 2.0121 420.8793 421.3264 0.0667 -1.0000 -1.0000 0946713 1579115450.70 151.4722 60.0050 32.0000 2.0112 2.0130 420.6813 421.1290 0.0668 -1.0000 -1.0000 0946803 1579115450.80 151.5372 60.0050 32.0000 2.0113 2.0130 420.8625 421.3118 0.0670 -1.0000 -1.0000 0946873 1579115450.90 151.6689 60.0050 32.0000 2.0103 2.0120 420.9355 421.3836 0.0667 -1.0000 -1.0000 0946933 1579115451.00 151.6689 60.0050 32.0000 2.0101 2.0118 420.8072 421.2536 0.0665 -1.0000 -1.0000 0946993 1579115451.10 151.6689 60.0050 32.0000 2.0106 2.0124 420.9073 421.3534 0.0665 -1.0000 -1.0000 0947073 1579115451.20 151.6689 60.0050 32.0000 2.0113 2.0131 421.2800 421.7273 0.0666 -1.0000 -1.0000 0947133 1579115451.30 151.6689 60.0050 32.0000 2.0114 2.0131 421.3050 421.7519 0.0666 -1.0000 -1.0000 0947203 1579115451.40 151.7148 60.0050 32.0000 2.0108 2.0126 421.2519 421.6997 0.0667 -1.0000 -1.0000 0947272 1579115451.50 151.7148 60.0050 32.0000 2.0100 2.0117 421.0157 421.4644 0.0668 -1.0000 -1.0000 0947332 1579115451.60 151.7148 60.0050 32.0000 2.0106 2.0124 420.8758 421.3238 0.0668 -1.0000 -1.0000 0947402 1579115451.70 151.7148 60.0050 32.0000 2.0112 2.0130 420.8359 421.2847 0.0669 -1.0000 -1.0000 0947462 1579115451.80 151.7148 60.0050 32.0000 2.0102 2.0119 420.8462 421.2947 0.0668 -1.0000 -1.0000 0947532 1579115451.90 151.6232 60.0050 32.0000 2.0114 2.0131 420.8165 421.2645 0.0668 -1.0000 -1.0000 0947602 1579115452.00 151.4293 60.0050 32.0000 2.0116 2.0134 420.8554 421.3048 0.0670 -1.0000 -1.0000 0947662 1579115452.10 151.4293 60.0050 32.0000 2.0103 2.0121 420.9269 421.3764 0.0670 -1.0000 -1.0000 0948152 1579115452.20 151.4293 60.0050 32.0000 2.0094 2.0111 420.9864 421.4360 0.0670 -1.0000 -1.0000 0948282 1579115452.30 151.4293 60.0050 32.0000 2.0093 2.0111 421.1515 421.6017 0.0670 -1.0000 -1.0000 0948352 1579115452.40 151.4293 60.0050 32.0000 2.0092 2.0110 421.0930 421.5422 0.0669 -1.0000 -1.0000 0948412 1579115452.50 151.4293 60.0050 32.0000 2.0091 2.0109 421.2482 421.6976 0.0669 -1.0000 -1.0000 0948482 1579115452.60 151.5369 60.0050 32.0000 2.0093 2.0111 421.2914 421.7418 0.0671 -1.0000 -1.0000 0948542 1579115452.70 151.5369 60.0050 32.0000 2.0094 2.0112 421.2166 421.6674 0.0671 -1.0000 -1.0000 0948602 1579115452.80 151.5369 60.0050 32.0000 2.0097 2.0115 421.3215 421.7728 0.0672 -1.0000 -1.0000 0948682 1579115452.90 151.5369 60.0050 32.0000 2.0104 2.0122 421.0912 421.5413 0.0670 -1.0000 -1.0000 0948742 1579115453.00 151.5369 60.0050 32.0000 2.0135 2.0153 420.8735 421.3229 0.0670 -1.0000 -1.0000 0948802 1579115453.10 151.5958 60.0050 32.0000 2.0126 2.0143 420.8848 421.3335 0.0669 -1.0000 -1.0000 0948882 1579115453.20 151.6502 60.0050 32.0000 2.0121 2.0139 421.0054 421.4547 0.0669 -1.0000 -1.0000 0948942 1579115453.30 151.6502 60.0050 32.0000 2.0106 2.0123 421.0146 421.4651 0.0672 -1.0000 -1.0000 0949012 1579115453.40 151.6502 60.0050 32.0000 2.0114 2.0132 421.2530 421.7040 0.0671 -1.0000 -1.0000 0949072 1579115453.50 151.6502 60.0050 32.0000 2.0128 2.0146 420.9830 421.4331 0.0671 -1.0000 -1.0000 0949142 1579115453.60 151.6502 60.0050 32.0000 2.0131 2.0148 420.8117 421.2620 0.0671 -1.0000 -1.0000 0949821 1579115453.70 151.5152 60.0050 32.0000 2.0117 2.0135 420.9039 421.3542 0.0672 -1.0000 -1.0000 0949881 1579115453.80 151.4892 60.0050 32.0000 2.0109 2.0126 421.0572 421.5090 0.0673 -1.0000 -1.0000 0949941 1579115453.90 151.4892 60.0050 32.0000 2.0108 2.0126 420.8507 421.3016 0.0671 -1.0000 -1.0000 0950021 1579115454.00 151.4892 60.0050 32.0000 2.0101 2.0118 421.0263 421.4764 0.0671 -1.0000 -1.0000 0950081 1579115454.10 151.4892 60.0050 32.0000 2.0103 2.0121 421.0400 421.4911 0.0672 -1.0000 -1.0000 0950141 1579115454.20 151.5223 60.0050 32.0000 2.0090 2.0108 421.1417 421.5911 0.0670 -1.0000 -1.0000 0950211 1579115454.30 151.7128 60.0050 32.0000 2.0103 2.0120 421.1152 421.5652 0.0670 -1.0000 -1.0000 0950281 1579115454.40 151.7128 60.0050 32.0000 2.0093 2.0110 421.0394 421.4889 0.0670 -1.0000 -1.0000 0950341 1579115454.50 151.7128 60.0050 32.0000 2.0102 2.0120 421.0240 421.4736 0.0671 -1.0000 -1.0000 0950411 1579115454.60 151.7128 60.0050 32.0000 2.0104 2.0122 421.2179 421.6683 0.0671 -1.0000 -1.0000 0950471 1579115454.70 151.7128 60.0050 32.0000 2.0125 2.0143 421.1940 421.6441 0.0670 -1.0000 -1.0000 0950671 1579115454.80 151.4501 60.0042 32.0000 2.0135 2.0153 420.9118 421.3603 0.0668 -1.0000 -1.0000 0950741 1579115454.90 151.4352 60.0042 32.0000 2.0121 2.0139 420.8973 421.3450 0.0667 -1.0000 -1.0000 0950801 1579115455.00 151.4352 60.0042 32.0000 2.0118 2.0136 420.8191 421.2675 0.0669 -1.0000 -1.0000 0950891 1579115455.10 151.4352 60.0042 32.0000 2.0114 2.0131 420.8830 421.3319 0.0669 -1.0000 -1.0000 0950961 1579115455.20 151.4352 60.0042 32.0000 2.0096 2.0114 420.8382 421.2861 0.0668 -1.0000 -1.0000 0951190 1579115455.30 151.4352 60.0042 32.0000 2.0086 2.0104 420.9324 421.3799 0.0667 -1.0000 -1.0000 0951261 1579115455.40 151.4352 60.0042 32.0000 2.0082 2.0100 420.9671 421.4150 0.0668 -1.0000 -1.0000 0951330 1579115455.50 151.4352 60.0042 32.0000 2.0095 2.0113 420.9058 421.3523 0.0666 -1.0000 -1.0000 0951410 1579115455.60 151.4352 60.0042 32.0000 2.0097 2.0115 421.0284 421.4754 0.0666 -1.0000 -1.0000 0951480 1579115455.70 151.4352 60.0042 32.0000 2.0091 2.0108 420.9542 421.4006 0.0665 -1.0000 -1.0000 0951660 1579115455.80 151.4352 60.0042 32.0000 2.0094 2.0112 421.0827 421.5309 0.0667 -1.0000 -1.0000 0951720 1579115455.90 151.4352 60.0042 32.0000 2.0097 2.0115 420.9477 421.3946 0.0666 -1.0000 -1.0000 0951790 1579115456.00 151.4352 60.0042 32.0000 2.0098 2.0115 420.8993 421.3444 0.0663 -1.0000 -1.0000 0951860 1579115456.10 151.5168 60.0042 32.0000 2.0101 2.0119 420.9770 421.4240 0.0666 -1.0000 -1.0000 0951920 1579115456.20 151.5168 60.0042 32.0000 2.0109 2.0126 420.8937 421.3406 0.0667 -1.0000 -1.0000 0951990 1579115456.30 151.5168 60.0042 32.0000 2.0113 2.0130 420.8176 421.2628 0.0665 -1.0000 -1.0000 0952060 1579115456.40 151.5168 60.0042 32.0000 2.0109 2.0127 420.8443 421.2924 0.0667 -1.0000 -1.0000 0952120 1579115456.50 151.5168 60.0042 32.0000 2.0098 2.0115 421.0898 421.5351 0.0663 -1.0000 -1.0000 0952190 1579115456.60 151.5168 60.0042 32.0000 2.0086 2.0104 421.0640 421.5100 0.0664 -1.0000 -1.0000 0952260 1579115456.70 151.5168 60.0042 32.0000 2.0117 2.0135 420.8696 421.3154 0.0665 -1.0000 -1.0000 0952320 1579115456.80 151.5168 60.0042 32.0000 2.0121 2.0139 420.7866 421.2330 0.0665 -1.0000 -1.0000 0952390 1579115456.90 151.5168 60.0042 32.0000 2.0123 2.0140 420.8370 421.2817 0.0663 -1.0000 -1.0000 0952450 1579115457.00 151.5168 60.0042 32.0000 2.0104 2.0121 421.0161 421.4618 0.0664 -1.0000 -1.0000 0952520 1579115457.10 151.5168 60.0042 32.0000 2.0107 2.0124 421.0844 421.5297 0.0664 -1.0000 -1.0000 0952590 1579115457.20 151.5168 60.0042 32.0000 2.0097 2.0115 421.3395 421.7854 0.0664 -1.0000 -1.0000 0952650 1579115457.30 151.5927 60.0042 32.0000 2.0102 2.0120 421.3118 421.7557 0.0661 -1.0000 -1.0000 0952730 1579115457.40 151.5927 60.0042 32.0000 2.0114 2.0132 420.9892 421.4338 0.0662 -1.0000 -1.0000 0952790 1579115457.50 151.5927 60.0042 32.0000 2.0119 2.0137 420.8029 421.2477 0.0663 -1.0000 -1.0000 0952850 1579115457.60 151.5927 60.0042 32.0000 2.0119 2.0136 420.7455 421.1882 0.0660 -1.0000 -1.0000 0952920 1579115457.70 151.5927 60.0042 32.0000 2.0120 2.0137 420.8823 421.3256 0.0660 -1.0000 -1.0000 0952990 1579115457.80 151.5927 60.0042 32.0000 2.0096 2.0114 421.0856 421.5284 0.0660 -1.0000 -1.0000 0953210 1579115457.90 151.5927 60.0042 32.0000 2.0102 2.0119 421.0165 421.4599 0.0661 -1.0000 -1.0000 0953290 1579115458.00 151.5927 60.0042 32.0000 2.0088 2.0106 421.1712 421.6157 0.0662 -1.0000 -1.0000 0953350 1579115458.10 151.5927 60.0042 32.0000 2.0105 2.0123 421.1521 421.5954 0.0660 -1.0000 -1.0000 0953409 1579115458.20 151.6131 60.0042 32.0000 2.0094 2.0111 421.1713 421.6158 0.0662 -1.0000 -1.0000 0953480 1579115458.30 151.6131 60.0042 32.0000 2.0101 2.0119 421.1928 421.6368 0.0661 -1.0000 -1.0000 0953960 1579115458.40 151.6131 60.0042 32.0000 2.0087 2.0104 421.0083 421.4518 0.0661 -1.0000 -1.0000 0954019 1579115458.50 151.6131 60.0042 32.0000 2.0122 2.0139 420.9264 421.3701 0.0662 -1.0000 -1.0000 0954089 1579115458.60 151.6131 60.0042 32.0000 2.0120 2.0138 421.0190 421.4644 0.0663 -1.0000 -1.0000 0954160 1579115458.70 151.6021 60.0042 32.0000 2.0114 2.0132 420.8852 421.3291 0.0662 -1.0000 -1.0000 0954219 1579115458.80 151.6021 60.0042 32.0000 2.0115 2.0132 421.1225 421.5682 0.0665 -1.0000 -1.0000 0954419 1579115458.90 151.6021 60.0042 32.0000 2.0090 2.0108 421.2521 421.6989 0.0665 -1.0000 -1.0000 0954479 1579115459.00 151.6021 60.0042 32.0000 2.0102 2.0120 421.2341 421.6816 0.0666 -1.0000 -1.0000 0954539 1579115459.10 151.6021 60.0042 32.0000 2.0099 2.0117 421.1362 421.5826 0.0665 -1.0000 -1.0000 0954619 1579115459.20 151.5815 60.0042 32.0000 2.0099 2.0116 421.0463 421.4929 0.0666 -1.0000 -1.0000 0954679 1579115459.30 151.4940 60.0042 32.0000 2.0092 2.0109 420.9816 421.4271 0.0664 -1.0000 -1.0000 0954749 1579115459.40 151.4940 60.0042 32.0000 2.0097 2.0114 421.0323 421.4796 0.0667 -1.0000 -1.0000 0954819 1579115459.50 151.4940 60.0042 32.0000 2.0095 2.0113 420.8968 421.3427 0.0664 -1.0000 -1.0000 0954889 1579115459.60 151.4940 60.0042 32.0000 2.0091 2.0109 420.7015 421.1490 0.0667 -1.0000 -1.0000 0954959 1579115459.70 151.4940 60.0042 32.0000 2.0095 2.0112 420.8087 421.2561 0.0667 -1.0000 -1.0000 0955019 1579115459.80 151.4737 60.0053 32.0000 2.0113 2.0130 420.8232 421.2698 0.0666 -1.0000 -1.0000 0955089 1579115459.90 151.4737 60.0053 32.0000 2.0104 2.0121 420.8137 421.2607 0.0666 -1.0000 -1.0000 0955159 1579115460.00 151.4737 60.0053 32.0000 2.0091 2.0109 421.0117 421.4584 0.0666 -1.0000 -1.0000 0955219 1579115460.10 151.4737 60.0053 32.0000 2.0102 2.0119 421.1231 421.5710 0.0668 -1.0000 -1.0000 0955279 1579115460.20 151.4737 60.0053 32.0000 2.0091 2.0108 421.3118 421.7597 0.0667 -1.0000 -1.0000 0955359 1579115460.30 151.4563 60.0053 32.0000 2.0097 2.0115 421.1774 421.6247 0.0666 -1.0000 -1.0000 0955419 1579115460.40 151.4454 60.0053 32.0000 2.0105 2.0123 421.2541 421.7012 0.0666 -1.0000 -1.0000 0955479 1579115460.50 151.4454 60.0053 32.0000 2.0123 2.0141 420.8916 421.3387 0.0667 -1.0000 -1.0000 0955559 1579115460.60 151.4454 60.0053 32.0000 2.0127 2.0144 420.8107 421.2591 0.0668 -1.0000 -1.0000 0955619 1579115460.70 151.4454 60.0053 32.0000 2.0105 2.0123 420.8359 421.2834 0.0667 -1.0000 -1.0000 0955679 1579115460.80 151.4454 60.0053 32.0000 2.0094 2.0111 421.1976 421.6455 0.0667 -1.0000 -1.0000 0955748 1579115460.90 151.4454 60.0053 32.0000 2.0083 2.0101 421.1731 421.6206 0.0666 -1.0000 -1.0000 0956458 1579115461.00 151.5321 60.0053 32.0000 2.0092 2.0110 421.2205 421.6673 0.0666 -1.0000 -1.0000 0956528 1579115461.10 151.5321 60.0053 32.0000 2.0121 2.0138 420.7878 421.2348 0.0666 -1.0000 -1.0000 0956598 1579115461.20 151.5321 60.0053 32.0000 2.0094 2.0111 420.6494 421.0978 0.0668 -1.0000 -1.0000 0956658 1579115461.30 151.5321 60.0053 32.0000 2.0106 2.0123 420.9159 421.3624 0.0665 -1.0000 -1.0000 0956738 1579115461.40 151.5321 60.0053 32.0000 2.0098 2.0115 420.9156 421.3629 0.0667 -1.0000 -1.0000 0956798 1579115461.50 151.3718 60.0053 32.0000 2.0088 2.0105 421.0007 421.4487 0.0668 -1.0000 -1.0000 0956858 1579115461.60 151.3718 60.0053 32.0000 2.0095 2.0113 420.8992 421.3472 0.0667 -1.0000 -1.0000 0956938 1579115461.70 151.3718 60.0053 32.0000 2.0102 2.0120 420.9304 421.3782 0.0667 -1.0000 -1.0000 0956998 1579115461.80 151.3718 60.0053 32.0000 2.0089 2.0106 421.0841 421.5318 0.0668 -1.0000 -1.0000 0957058 1579115461.90 151.3718 60.0053 32.0000 2.0094 2.0112 421.1620 421.6104 0.0668 -1.0000 -1.0000 0957418 1579115462.00 151.4095 60.0053 32.0000 2.0103 2.0121 421.0335 421.4824 0.0668 -1.0000 -1.0000 0957488 1579115462.10 151.5531 60.0053 32.0000 2.0092 2.0110 421.0716 421.5198 0.0668 -1.0000 -1.0000 0957548 1579115462.20 151.5531 60.0053 32.0000 2.0092 2.0109 421.2097 421.6584 0.0668 -1.0000 -1.0000 0957618 1579115462.30 151.5531 60.0053 32.0000 2.0102 2.0120 421.1911 421.6384 0.0666 -1.0000 -1.0000 0957698 1579115462.40 151.5531 60.0053 32.0000 2.0095 2.0113 421.0814 421.5289 0.0667 -1.0000 -1.0000 0957758 1579115462.50 151.5531 60.0053 32.0000 2.0104 2.0122 421.0773 421.5254 0.0667 -1.0000 -1.0000 0957828 1579115462.60 151.4916 60.0053 32.0000 2.0091 2.0108 420.9976 421.4444 0.0666 -1.0000 -1.0000 0957898 1579115462.70 151.4916 60.0053 32.0000 2.0089 2.0106 420.9031 421.3503 0.0667 -1.0000 -1.0000 0957968 1579115462.80 151.4916 60.0053 32.0000 2.0097 2.0115 421.1075 421.5565 0.0669 -1.0000 -1.0000 0958037 1579115462.90 151.4916 60.0053 32.0000 2.0118 2.0136 420.8840 421.3327 0.0669 -1.0000 -1.0000 0958217 1579115463.00 151.4916 60.0053 32.0000 2.0105 2.0123 421.0319 421.4812 0.0669 -1.0000 -1.0000 0958277 1579115463.10 151.5338 60.0053 32.0000 2.0128 2.0146 421.0092 421.4573 0.0668 -1.0000 -1.0000 0958347 1579115463.20 151.5675 60.0053 32.0000 2.0135 2.0153 421.1058 421.5545 0.0669 -1.0000 -1.0000 0958407 1579115463.30 151.5675 60.0053 32.0000 2.0100 2.0118 421.2461 421.6942 0.0667 -1.0000 -1.0000 0958487 1579115463.40 151.5675 60.0053 32.0000 2.0101 2.0118 421.0926 421.5401 0.0667 -1.0000 -1.0000 0958547 1579115463.50 151.5675 60.0053 32.0000 2.0087 2.0105 421.2947 421.7438 0.0669 -1.0000 -1.0000 0958717 1579115463.60 151.5675 60.0053 32.0000 2.0119 2.0137 421.2269 421.6764 0.0669 -1.0000 -1.0000 0958797 1579115463.70 151.6649 60.0053 32.0000 2.0104 2.0122 420.9907 421.4385 0.0667 -1.0000 -1.0000 0958857 1579115463.80 151.6649 60.0053 32.0000 2.0109 2.0127 420.8449 421.2937 0.0669 -1.0000 -1.0000 0958917 1579115463.90 151.6649 60.0053 32.0000 2.0111 2.0128 420.8243 421.2737 0.0670 -1.0000 -1.0000 0958987 1579115464.00 151.6649 60.0053 32.0000 2.0101 2.0119 421.1691 421.6176 0.0667 -1.0000 -1.0000 0959217 1579115464.10 151.6649 60.0053 32.0000 2.0107 2.0125 421.3287 421.7780 0.0669 -1.0000 -1.0000 0959277 1579115464.20 151.5580 60.0053 32.0000 2.0093 2.0111 421.2158 421.6647 0.0668 -1.0000 -1.0000 0959347 1579115464.30 151.5580 60.0053 32.0000 2.0092 2.0110 421.0107 421.4594 0.0669 -1.0000 -1.0000 0959417 1579115464.40 151.5580 60.0053 32.0000 2.0107 2.0125 420.8164 421.2652 0.0669 -1.0000 -1.0000 0959477 1579115464.50 151.5580 60.0053 32.0000 2.0100 2.0118 420.7417 421.1896 0.0667 -1.0000 -1.0000 1000186 1579115464.60 151.5580 60.0053 32.0000 2.0098 2.0116 420.7801 421.2271 0.0667 -1.0000 -1.0000 1000246 1579115464.70 151.5550 60.0048 32.0000 2.0103 2.0121 420.9749 421.4234 0.0669 -1.0000 -1.0000 1000316 1579115464.80 151.5415 60.0027 32.0000 2.0103 2.0120 420.9838 421.4309 0.0666 -1.0000 -1.0000 1000386 1579115464.90 151.5415 60.0027 32.0000 2.0092 2.0110 420.8375 421.2851 0.0667 -1.0000 -1.0000 1000526 1579115465.00 151.5415 60.0027 32.0000 2.0089 2.0107 420.9286 421.3758 0.0667 -1.0000 -1.0000 1000676 1579115465.10 151.5415 60.0027 32.0000 2.0105 2.0122 420.8879 421.3343 0.0666 -1.0000 -1.0000 1000756 1579115465.20 151.5415 60.0027 32.0000 2.0102 2.0120 421.2016 421.6492 0.0666 -1.0000 -1.0000 1000816 1579115465.30 151.5122 60.0027 32.0000 2.0092 2.0110 421.2356 421.6832 0.0667 -1.0000 -1.0000 1000886 1579115465.40 151.5122 60.0027 32.0000 2.0107 2.0124 420.7991 421.2474 0.0669 -1.0000 -1.0000 1000946 1579115465.50 151.5122 60.0027 32.0000 2.0105 2.0123 420.8756 421.3241 0.0668 -1.0000 -1.0000 1001186 1579115465.60 151.5122 60.0027 32.0000 2.0112 2.0130 420.8877 421.3358 0.0668 -1.0000 -1.0000 1001256 1579115465.70 151.5122 60.0027 32.0000 2.0098 2.0115 420.9668 421.4150 0.0668 -1.0000 -1.0000 1001316 1579115465.80 151.4353 60.0027 32.0000 2.0103 2.0121 421.0890 421.5382 0.0670 -1.0000 -1.0000 1001386 1579115465.90 151.4204 60.0027 32.0000 2.0094 2.0111 421.2686 421.7172 0.0668 -1.0000 -1.0000 1001466 1579115466.00 151.4204 60.0027 32.0000 2.0105 2.0122 421.1542 421.6028 0.0667 -1.0000 -1.0000 1001696 1579115466.10 151.4204 60.0027 32.0000 2.0094 2.0112 421.1667 421.6145 0.0668 -1.0000 -1.0000 1001755 1579115466.20 151.4204 60.0027 32.0000 2.0092 2.0109 421.1631 421.6123 0.0669 -1.0000 -1.0000 1001825 1579115466.30 151.4204 60.0027 32.0000 2.0083 2.0101 421.0715 421.5209 0.0670 -1.0000 -1.0000 1001895 1579115466.40 151.6813 60.0027 32.0000 2.0082 2.0100 421.0376 421.4855 0.0668 -1.0000 -1.0000 1001955 1579115466.50 151.6813 60.0027 32.0000 2.0086 2.0104 420.9706 421.4200 0.0670 -1.0000 -1.0000 1002705 1579115466.60 151.6813 60.0027 32.0000 2.0120 2.0138 420.8880 421.3377 0.0670 -1.0000 -1.0000 1002765 1579115466.70 151.6813 60.0027 32.0000 2.0106 2.0124 420.9589 421.4079 0.0669 -1.0000 -1.0000 1002835 1579115466.80 151.6813 60.0027 32.0000 2.0121 2.0139 420.7396 421.1881 0.0668 -1.0000 -1.0000 1002905 1579115466.90 151.7514 60.0027 32.0000 2.0110 2.0128 421.1434 421.5918 0.0669 -1.0000 -1.0000 1002965 1579115467.00 151.7514 60.0027 32.0000 2.0101 2.0119 421.2501 421.6995 0.0669 -1.0000 -1.0000 1003025 1579115467.10 151.7514 60.0027 32.0000 2.0098 2.0116 421.2145 421.6636 0.0669 -1.0000 -1.0000 1003105 1579115467.20 151.7514 60.0027 32.0000 2.0099 2.0116 421.0672 421.5158 0.0668 -1.0000 -1.0000 1003165 1579115467.30 151.7514 60.0027 32.0000 2.0100 2.0117 421.2077 421.6559 0.0668 -1.0000 -1.0000 1003235 1579115467.40 151.7514 60.0027 32.0000 2.0094 2.0112 421.0699 421.5189 0.0669 -1.0000 -1.0000 1003305 1579115467.50 151.6739 60.0027 32.0000 2.0097 2.0115 421.1614 421.6095 0.0667 -1.0000 -1.0000 1003365 1579115467.60 151.6739 60.0027 32.0000 2.0105 2.0122 420.7632 421.2102 0.0667 -1.0000 -1.0000 1003434 1579115467.70 151.6739 60.0027 32.0000 2.0117 2.0134 420.8255 421.2739 0.0669 -1.0000 -1.0000 1003505 1579115467.80 151.6739 60.0027 32.0000 2.0105 2.0122 420.8938 421.3402 0.0666 -1.0000 -1.0000 1003564 1579115467.90 151.6739 60.0027 32.0000 2.0108 2.0126 421.3045 421.7535 0.0668 -1.0000 -1.0000 1003634 1579115468.00 151.6739 60.0027 32.0000 2.0111 2.0128 421.1841 421.6323 0.0669 -1.0000 -1.0000 1003694 1579115468.10 151.6763 60.0027 32.0000 2.0110 2.0127 420.9953 421.4426 0.0667 -1.0000 -1.0000 1003764 1579115468.20 151.6763 60.0027 32.0000 2.0102 2.0119 420.9285 421.3763 0.0667 -1.0000 -1.0000 1003834 1579115468.30 151.6763 60.0027 32.0000 2.0107 2.0125 420.8286 421.2763 0.0668 -1.0000 -1.0000 1003894 1579115468.40 151.6763 60.0027 32.0000 2.0102 2.0120 420.8939 421.3424 0.0668 -1.0000 -1.0000 1003974 1579115468.50 151.6763 60.0027 32.0000 2.0100 2.0117 420.9422 421.3890 0.0666 -1.0000 -1.0000 1004044 1579115468.60 151.6278 60.0027 32.0000 2.0101 2.0118 421.1786 421.6253 0.0666 -1.0000 -1.0000 1004474 1579115468.70 151.3612 60.0027 32.0000 2.0112 2.0130 420.9499 421.3973 0.0667 -1.0000 -1.0000 1004544 1579115468.80 151.3612 60.0027 32.0000 2.0109 2.0127 420.6528 421.0995 0.0666 -1.0000 -1.0000 1004614 1579115468.90 151.3612 60.0027 32.0000 2.0093 2.0110 420.7736 421.2201 0.0666 -1.0000 -1.0000 1004674 1579115469.00 151.3612 60.0027 32.0000 2.0093 2.0111 421.0406 421.4892 0.0669 -1.0000 -1.0000 1004744 1579115469.10 151.3612 60.0027 32.0000 2.0090 2.0108 421.2078 421.6575 0.0669 -1.0000 -1.0000 1004814 1579115469.20 151.5403 60.0027 32.0000 2.0096 2.0114 421.2585 421.7078 0.0668 -1.0000 -1.0000 1004874 1579115469.30 151.5403 60.0027 32.0000 2.0101 2.0119 421.0920 421.5397 0.0667 -1.0000 -1.0000 1004954 1579115469.40 151.5403 60.0027 32.0000 2.0103 2.0121 421.0191 421.4665 0.0667 -1.0000 -1.0000 1005014 1579115469.50 151.5403 60.0027 32.0000 2.0106 2.0123 421.0027 421.4508 0.0668 -1.0000 -1.0000 1005074 1579115469.60 151.5403 60.0027 32.0000 2.0094 2.0111 420.9095 421.3564 0.0666 -1.0000 -1.0000 1005214 1579115469.70 151.5403 60.0027 32.0000 2.0092 2.0109 420.9846 421.4326 0.0668 -1.0000 -1.0000 1005274 1579115469.80 151.7304 60.0033 32.0000 2.0098 2.0116 420.6758 421.1237 0.0667 -1.0000 -1.0000 1005333 1579115469.90 151.7996 60.0035 32.0000 2.0086 2.0104 420.7197 421.1666 0.0667 -1.0000 -1.0000 1005413 1579115470.00 151.7996 60.0035 32.0000 2.0094 2.0112 420.6296 421.0775 0.0667 -1.0000 -1.0000 1005474 1579115470.10 151.7996 60.0035 32.0000 2.0101 2.0119 420.9435 421.3905 0.0666 -1.0000 -1.0000 1005703 1579115470.20 151.7996 60.0035 32.0000 2.0097 2.0115 421.1925 421.6413 0.0669 -1.0000 -1.0000 1005773 1579115470.30 151.7996 60.0035 32.0000 2.0090 2.0107 421.3465 421.7942 0.0667 -1.0000 -1.0000 1005833 1579115470.40 151.7996 60.0035 32.0000 2.0095 2.0113 421.1993 421.6469 0.0667 -1.0000 -1.0000 1005903 1579115470.50 151.7465 60.0035 32.0000 2.0107 2.0124 420.7971 421.2440 0.0666 -1.0000 -1.0000 1005973 1579115470.60 151.7465 60.0035 32.0000 2.0112 2.0130 420.6943 421.1413 0.0667 -1.0000 -1.0000 1006453 1579115470.70 151.7465 60.0035 32.0000 2.0110 2.0128 420.9823 421.4307 0.0668 -1.0000 -1.0000 1006523 1579115470.80 151.7465 60.0035 32.0000 2.0101 2.0119 421.1919 421.6398 0.0666 -1.0000 -1.0000 1006593 1579115470.90 151.7465 60.0035 32.0000 2.0101 2.0119 420.9244 421.3700 0.0666 -1.0000 -1.0000 1006653 1579115471.00 151.5641 60.0035 32.0000 2.0107 2.0125 420.8915 421.3398 0.0667 -1.0000 -1.0000 1006713 1579115471.10 151.5352 60.0035 32.0000 2.0111 2.0128 420.7188 421.1656 0.0666 -1.0000 -1.0000 1006913 1579115471.20 151.5352 60.0035 32.0000 2.0093 2.0111 420.8366 421.2826 0.0665 -1.0000 -1.0000 1006983 1579115471.30 151.5352 60.0035 32.0000 2.0096 2.0113 420.8585 421.3049 0.0666 -1.0000 -1.0000 1007053 1579115471.40 151.5352 60.0035 32.0000 2.0086 2.0104 420.9327 421.3801 0.0667 -1.0000 -1.0000 1007123 1579115471.50 151.5352 60.0035 32.0000 2.0109 2.0127 420.9303 421.3777 0.0666 -1.0000 -1.0000 1007212 1579115471.60 151.5352 60.0035 32.0000 2.0105 2.0122 421.0973 421.5449 0.0667 -1.0000 -1.0000 1007283 1579115471.70 151.5352 60.0035 32.0000 2.0094 2.0112 421.0697 421.5161 0.0665 -1.0000 -1.0000 1007352 1579115471.80 151.5352 60.0035 32.0000 2.0078 2.0096 420.8999 421.3470 0.0667 -1.0000 -1.0000 1007412 1579115471.90 151.3868 60.0035 32.0000 2.0087 2.0104 421.1745 421.6216 0.0666 -1.0000 -1.0000 1007492 1579115472.00 151.3868 60.0035 32.0000 2.0072 2.0090 420.9888 421.4357 0.0665 -1.0000 -1.0000 1007552 1579115472.10 151.3868 60.0035 32.0000 2.0079 2.0097 420.9858 421.4321 0.0666 -1.0000 -1.0000 1007612 1579115472.20 151.8657 60.0035 32.0000 2.0087 2.0105 421.0974 421.5449 0.0667 -1.0000 -1.0000 1007682 1579115472.30 151.8657 60.0035 32.0000 2.0084 2.0102 421.0680 421.5149 0.0665 -1.0000 -1.0000 1007752 1579115472.40 151.8657 60.0035 32.0000 2.0092 2.0110 421.1381 421.5850 0.0666 -1.0000 -1.0000 1007812 1579115472.50 151.8657 60.0035 32.0000 2.0120 2.0138 421.1863 421.6339 0.0667 -1.0000 -1.0000 1007882 1579115472.60 151.8657 60.0035 32.0000 2.0122 2.0140 421.0932 421.5395 0.0664 -1.0000 -1.0000 1007942 1579115472.70 151.6924 60.0035 32.0000 2.0104 2.0121 420.8781 421.3246 0.0666 -1.0000 -1.0000 1008502 1579115472.80 151.6924 60.0035 32.0000 2.0105 2.0122 420.9429 421.3868 0.0662 -1.0000 -1.0000 1008582 1579115472.90 151.6924 60.0035 32.0000 2.0094 2.0112 420.9530 421.3977 0.0663 -1.0000 -1.0000 1008642 1579115473.00 151.6924 60.0035 32.0000 2.0100 2.0118 421.2945 421.7396 0.0663 -1.0000 -1.0000 1008702 1579115473.10 151.6924 60.0035 32.0000 2.0105 2.0122 420.8285 421.2728 0.0664 -1.0000 -1.0000 1008772 1579115473.20 151.6924 60.0035 32.0000 2.0109 2.0127 420.7966 421.2422 0.0664 -1.0000 -1.0000 1008842 1579115473.30 151.5950 60.0035 32.0000 2.0100 2.0117 420.9090 421.3541 0.0663 -1.0000 -1.0000 1008912 1579115473.40 151.5950 60.0035 32.0000 2.0097 2.0115 420.8740 421.3193 0.0664 -1.0000 -1.0000 1008972 1579115473.50 151.5950 60.0035 32.0000 2.0105 2.0122 420.8546 421.3000 0.0664 -1.0000 -1.0000 1009041 1579115473.60 151.5950 60.0035 32.0000 2.0095 2.0112 420.8824 421.3267 0.0663 -1.0000 -1.0000 1009111 1579115473.70 151.5950 60.0035 32.0000 2.0095 2.0113 420.7074 421.1515 0.0662 -1.0000 -1.0000 1009182 1579115473.80 151.5950 60.0035 32.0000 2.0092 2.0109 420.6322 421.0754 0.0661 -1.0000 -1.0000 1009241 1579115473.90 151.3575 60.0035 32.0000 2.0093 2.0110 420.8621 421.3057 0.0662 -1.0000 -1.0000 1009311 1579115474.00 151.3575 60.0035 32.0000 2.0086 2.0104 420.7785 421.2221 0.0661 -1.0000 -1.0000 1009371 1579115474.10 151.3575 60.0035 32.0000 2.0089 2.0107 420.9059 421.3492 0.0661 -1.0000 -1.0000 1009441 1579115474.20 151.3575 60.0035 32.0000 2.0081 2.0098 421.1765 421.6213 0.0662 -1.0000 -1.0000 1009691 1579115474.30 151.3575 60.0035 32.0000 2.0099 2.0117 421.2649 421.7093 0.0662 -1.0000 -1.0000 1009751 1579115474.40 151.3607 60.0035 32.0000 2.0087 2.0104 421.1044 421.5480 0.0661 -1.0000 -1.0000 1009811 1579115474.50 151.5082 60.0035 32.0000 2.0095 2.0112 421.0291 421.4722 0.0661 -1.0000 -1.0000 1009891 1579115474.60 151.5082 60.0035 32.0000 2.0089 2.0107 420.8767 421.3207 0.0662 -1.0000 -1.0000 1009951 1579115474.70 151.5082 60.0035 32.0000 2.0087 2.0105 420.8219 421.2645 0.0661 -1.0000 -1.0000 1010771 1579115474.80 151.5082 60.0035 32.0000 2.0106 2.0123 420.9481 421.3927 0.0662 -1.0000 -1.0000 1010841 1579115474.90 151.5082 60.0035 32.0000 2.0098 2.0116 420.9135 421.3573 0.0661 -1.0000 -1.0000 1010901 1579115475.00 151.5350 60.0007 32.0000 2.0080 2.0097 420.8012 421.2440 0.0660 -1.0000 -1.0000 1010970 1579115475.10 151.5377 60.0005 32.0000 2.0092 2.0109 420.7155 421.1583 0.0660 -1.0000 -1.0000 1011040 1579115475.20 151.5377 60.0005 32.0000 2.0111 2.0128 420.7807 421.2250 0.0662 -1.0000 -1.0000 1011101 1579115475.30 151.5377 60.0005 32.0000 2.0090 2.0108 421.1049 421.5489 0.0661 -1.0000 -1.0000 1011171 1579115475.40 151.5377 60.0005 32.0000 2.0091 2.0108 421.3481 421.7921 0.0661 -1.0000 -1.0000 1011240 1579115475.50 151.5377 60.0005 32.0000 2.0124 2.0142 421.5296 421.9731 0.0660 -1.0000 -1.0000 1011300 1579115475.60 151.5377 60.0005 32.0000 2.0112 2.0129 421.1193 421.5619 0.0659 -1.0000 -1.0000 1011380 1579115475.70 151.5377 60.0005 32.0000 2.0109 2.0127 420.9157 421.3594 0.0662 -1.0000 -1.0000 1011440 1579115475.80 151.5377 60.0005 32.0000 2.0110 2.0127 420.8688 421.3114 0.0661 -1.0000 -1.0000 1011500 1579115475.90 151.5377 60.0005 32.0000 2.0124 2.0141 420.7540 421.1976 0.0661 -1.0000 -1.0000 1011570 1579115476.00 151.5377 60.0005 32.0000 2.0110 2.0128 420.9890 421.4327 0.0662 -1.0000 -1.0000 1011640 1579115476.10 151.5377 60.0005 32.0000 2.0098 2.0116 420.9338 421.3770 0.0661 -1.0000 -1.0000 1011700 1579115476.20 151.6346 60.0005 32.0000 2.0088 2.0105 420.9409 421.3834 0.0659 -1.0000 -1.0000 1011770 1579115476.30 151.6346 60.0005 32.0000 2.0095 2.0112 421.0045 421.4468 0.0659 -1.0000 -1.0000 1011830 1579115476.40 151.6346 60.0005 32.0000 2.0104 2.0121 421.3690 421.8128 0.0661 -1.0000 -1.0000 1011900 1579115476.50 151.6346 60.0005 32.0000 2.0122 2.0139 421.2211 421.6651 0.0662 -1.0000 -1.0000 1011970 1579115476.60 151.6346 60.0005 32.0000 2.0106 2.0124 421.1031 421.5451 0.0659 -1.0000 -1.0000 1012030 1579115476.70 151.5636 60.0005 32.0000 2.0112 2.0130 420.8762 421.3191 0.0660 -1.0000 -1.0000 1012210 1579115476.80 151.5075 60.0005 32.0000 2.0098 2.0116 420.9609 421.4030 0.0659 -1.0000 -1.0000 1012280 1579115476.90 151.5075 60.0005 32.0000 2.0113 2.0130 421.1162 421.5584 0.0659 -1.0000 -1.0000 1012340 1579115477.00 151.5075 60.0005 32.0000 2.0085 2.0102 421.0501 421.4923 0.0658 -1.0000 -1.0000 1012410 1579115477.10 151.5075 60.0005 32.0000 2.0088 2.0105 421.0991 421.5398 0.0657 -1.0000 -1.0000 1012480 1579115477.20 151.5075 60.0005 32.0000 2.0084 2.0102 421.2011 421.6443 0.0659 -1.0000 -1.0000 1012540 1579115477.30 151.5075 60.0005 32.0000 2.0100 2.0118 421.1614 421.6022 0.0656 -1.0000 -1.0000 1012690 1579115477.40 151.5075 60.0005 32.0000 2.0095 2.0112 421.2493 421.6898 0.0656 -1.0000 -1.0000 1012750 1579115477.50 151.5075 60.0005 32.0000 2.0104 2.0121 420.9360 421.3771 0.0657 -1.0000 -1.0000 1012810 1579115477.60 151.5075 60.0005 32.0000 2.0100 2.0117 420.9715 421.4115 0.0656 -1.0000 -1.0000 1012890 1579115477.70 151.5075 60.0005 32.0000 2.0097 2.0114 420.9729 421.4146 0.0659 -1.0000 -1.0000 1012960 1579115477.80 151.5075 60.0005 32.0000 2.0105 2.0122 421.0739 421.5157 0.0659 -1.0000 -1.0000 1014019 1579115477.90 151.6321 60.0005 32.0000 2.0108 2.0126 420.7996 421.2418 0.0659 -1.0000 -1.0000 1014089 1579115478.00 151.6634 60.0005 32.0000 2.0119 2.0137 420.8645 421.3062 0.0659 -1.0000 -1.0000 1014149 1579115478.10 151.6634 60.0005 32.0000 2.0142 2.0160 420.9528 421.3949 0.0659 -1.0000 -1.0000 1014209 1579115478.20 151.6634 60.0005 32.0000 2.0100 2.0117 421.0958 421.5379 0.0659 -1.0000 -1.0000 1014289 1579115478.30 151.6634 60.0005 32.0000 2.0101 2.0118 421.2728 421.7153 0.0658 -1.0000 -1.0000 1014349 1579115478.40 151.6634 60.0005 32.0000 2.0075 2.0093 421.0771 421.5191 0.0659 -1.0000 -1.0000 1014409 1579115478.50 151.6848 60.0005 32.0000 2.0091 2.0108 420.9369 421.3797 0.0660 -1.0000 -1.0000 1014489 1579115478.60 151.7484 60.0005 32.0000 2.0124 2.0142 420.8574 421.3008 0.0661 -1.0000 -1.0000 1014549 1579115478.70 151.7484 60.0005 32.0000 2.0126 2.0143 420.6839 421.1268 0.0661 -1.0000 -1.0000 1014609 1579115478.80 151.7484 60.0005 32.0000 2.0118 2.0135 420.8963 421.3382 0.0659 -1.0000 -1.0000 1014949 1579115478.90 151.7484 60.0005 32.0000 2.0112 2.0129 420.9908 421.4338 0.0660 -1.0000 -1.0000 1015009 1579115479.00 151.7484 60.0005 32.0000 2.0103 2.0121 421.2706 421.7141 0.0661 -1.0000 -1.0000 1015069 1579115479.10 151.7310 60.0005 32.0000 2.0108 2.0125 421.4800 421.9243 0.0662 -1.0000 -1.0000 1015148 1579115479.20 151.6405 60.0005 32.0000 2.0102 2.0119 421.1039 421.5486 0.0663 -1.0000 -1.0000 1015208 1579115479.30 151.6405 60.0005 32.0000 2.0112 2.0129 420.8083 421.2530 0.0662 -1.0000 -1.0000 1015279 1579115479.40 151.6405 60.0005 32.0000 2.0098 2.0115 420.7376 421.1808 0.0662 -1.0000 -1.0000 1015338 1579115479.50 151.6405 60.0005 32.0000 2.0102 2.0119 420.7675 421.2120 0.0663 -1.0000 -1.0000 1015408 1579115479.60 151.6405 60.0005 32.0000 2.0103 2.0120 420.7973 421.2412 0.0662 -1.0000 -1.0000 1015478 1579115479.70 151.6405 60.0005 32.0000 2.0091 2.0109 421.1168 421.5609 0.0662 -1.0000 -1.0000 1015538 1579115479.80 151.7111 59.9984 32.0000 2.0096 2.0113 421.2577 421.7027 0.0663 -1.0000 -1.0000 1015608 1579115479.90 151.7111 59.9984 32.0000 2.0101 2.0118 421.2684 421.7131 0.0662 -1.0000 -1.0000 1015678 1579115480.00 151.7111 59.9984 32.0000 2.0110 2.0128 421.0557 421.5001 0.0662 -1.0000 -1.0000 1015738 1579115480.10 151.7111 59.9984 32.0000 2.0104 2.0121 421.0814 421.5254 0.0662 -1.0000 -1.0000 1015798 1579115480.20 151.7111 59.9984 32.0000 2.0107 2.0124 420.8258 421.2705 0.0663 -1.0000 -1.0000 1015878 1579115480.30 151.7111 59.9984 32.0000 2.0104 2.0121 420.9727 421.4173 0.0662 -1.0000 -1.0000 1015938 1579115480.40 151.7126 59.9984 32.0000 2.0104 2.0122 420.9548 421.3989 0.0662 -1.0000 -1.0000 1015998 1579115480.50 151.7175 59.9984 32.0000 2.0118 2.0136 420.8660 421.3097 0.0661 -1.0000 -1.0000 1016078 1579115480.60 151.7175 59.9984 32.0000 2.0115 2.0132 420.9712 421.4151 0.0662 -1.0000 -1.0000 1016138 1579115480.70 151.7175 59.9984 32.0000 2.0117 2.0135 421.2021 421.6461 0.0661 -1.0000 -1.0000 1016198 1579115480.80 151.7175 59.9984 32.0000 2.0097 2.0115 421.1465 421.5895 0.0660 -1.0000 -1.0000 1016268 1579115480.90 151.7175 59.9984 32.0000 2.0105 2.0123 420.8665 421.3095 0.0660 -1.0000 -1.0000 1016338 1579115481.00 151.6930 59.9984 32.0000 2.0105 2.0122 420.8810 421.3258 0.0662 -1.0000 -1.0000 1016398 1579115481.10 151.4417 59.9984 32.0000 2.0101 2.0118 420.7977 421.2424 0.0664 -1.0000 -1.0000 1016468 1579115481.20 151.4417 59.9984 32.0000 2.0108 2.0126 420.8681 421.3125 0.0662 -1.0000 -1.0000 1016538 1579115481.30 151.4417 59.9984 32.0000 2.0099 2.0117 420.8917 421.3356 0.0661 -1.0000 -1.0000 1016608 1579115481.40 151.4417 59.9984 32.0000 2.0103 2.0120 421.0161 421.4597 0.0661 -1.0000 -1.0000 1016688 1579115481.50 151.4417 59.9984 32.0000 2.0093 2.0111 420.9392 421.3830 0.0661 -1.0000 -1.0000 1016748 1579115481.60 151.4521 59.9984 32.0000 2.0091 2.0108 421.0327 421.4761 0.0661 -1.0000 -1.0000 1016818 1579115481.70 151.4521 59.9984 32.0000 2.0091 2.0109 421.0533 421.4971 0.0661 -1.0000 -1.0000 1016888 1579115481.80 151.4521 59.9984 32.0000 2.0087 2.0105 420.9636 421.4072 0.0660 -1.0000 -1.0000 1016947 1579115481.90 151.4521 59.9984 32.0000 2.0077 2.0094 421.2676 421.7110 0.0661 -1.0000 -1.0000 1017507 1579115482.00 151.4521 59.9984 32.0000 2.0089 2.0107 421.2488 421.6927 0.0661 -1.0000 -1.0000 1017567 1579115482.10 151.5241 59.9984 32.0000 2.0092 2.0109 421.2012 421.6445 0.0660 -1.0000 -1.0000 1017627 1579115482.20 151.6394 59.9984 32.0000 2.0105 2.0122 421.0925 421.5359 0.0661 -1.0000 -1.0000 1017707 1579115482.30 151.6394 59.9984 32.0000 2.0117 2.0135 421.0555 421.4979 0.0660 -1.0000 -1.0000 1017767 1579115482.40 151.6394 59.9984 32.0000 2.0107 2.0124 420.9774 421.4196 0.0658 -1.0000 -1.0000 1017957 1579115482.50 151.6394 59.9984 32.0000 2.0114 2.0132 420.8262 421.2688 0.0660 -1.0000 -1.0000 1018027 1579115482.60 151.6394 59.9984 32.0000 2.0107 2.0124 420.7513 421.1942 0.0660 -1.0000 -1.0000 1018087 1579115482.70 151.6394 59.9984 32.0000 2.0087 2.0104 420.7867 421.2300 0.0661 -1.0000 -1.0000 1018147 1579115482.80 151.6394 59.9984 32.0000 2.0088 2.0106 420.9020 421.3460 0.0662 -1.0000 -1.0000 1018227 1579115482.90 151.6394 59.9984 32.0000 2.0092 2.0110 420.9173 421.3606 0.0660 -1.0000 -1.0000 1018487 1579115483.00 151.6394 59.9984 32.0000 2.0089 2.0106 421.1494 421.5928 0.0661 -1.0000 -1.0000 1018547 1579115483.10 151.6394 59.9984 32.0000 2.0096 2.0114 421.2349 421.6787 0.0661 -1.0000 -1.0000 1018617 1579115483.20 151.6168 59.9984 32.0000 2.0099 2.0117 421.1539 421.5977 0.0660 -1.0000 -1.0000 1018687 1579115483.30 151.5348 59.9984 32.0000 2.0102 2.0119 420.9363 421.3802 0.0662 -1.0000 -1.0000 1018757 1579115483.40 151.5348 59.9984 32.0000 2.0101 2.0118 420.8811 421.3235 0.0661 -1.0000 -1.0000 1018946 1579115483.50 151.5348 59.9984 32.0000 2.0102 2.0119 420.8691 421.3122 0.0659 -1.0000 -1.0000 1019006 1579115483.60 151.5348 59.9984 32.0000 2.0094 2.0112 420.8528 421.2949 0.0659 -1.0000 -1.0000 1019076 1579115483.70 151.5348 59.9984 32.0000 2.0113 2.0130 420.9431 421.3856 0.0659 -1.0000 -1.0000 1019136 1579115483.80 151.3527 59.9984 32.0000 2.0104 2.0121 420.7624 421.2044 0.0659 -1.0000 -1.0000 1019206 1579115483.90 151.3527 59.9984 32.0000 2.0094 2.0111 420.9340 421.3758 0.0658 -1.0000 -1.0000 1019496 1579115484.00 151.3527 59.9984 32.0000 2.0097 2.0115 420.8694 421.3108 0.0658 -1.0000 -1.0000 1019556 1579115484.10 151.3527 59.9984 32.0000 2.0090 2.0107 421.0480 421.4915 0.0661 -1.0000 -1.0000 1019616 1579115484.20 151.3527 59.9984 32.0000 2.0104 2.0121 420.9796 421.4218 0.0660 -1.0000 -1.0000 1019686 1579115484.30 151.3660 59.9984 32.0000 2.0100 2.0117 421.1441 421.5883 0.0662 -1.0000 -1.0000 1019756 1579115484.40 151.3719 59.9984 32.0000 2.0095 2.0113 421.2183 421.6611 0.0659 -1.0000 -1.0000 1019926 1579115484.50 151.3719 59.9984 32.0000 2.0100 2.0117 421.1924 421.6354 0.0660 -1.0000 -1.0000 1020006 1579115484.60 151.3719 59.9984 32.0000 2.0111 2.0129 421.2104 421.6539 0.0661 -1.0000 -1.0000 1020066 1579115484.70 151.3719 59.9984 32.0000 2.0107 2.0125 420.8749 421.3179 0.0660 -1.0000 -1.0000 1020126 1579115484.80 151.3719 59.9984 32.0000 2.0114 2.0132 420.7811 421.2239 0.0660 -1.0000 -1.0000 1020196 1579115484.90 151.4063 60.0001 32.0000 2.0111 2.0129 420.7647 421.2079 0.0661 -1.0000 -1.0000 1020266 1579115485.00 151.4350 60.0015 32.0000 2.0109 2.0127 420.8373 421.2813 0.0662 -1.0000 -1.0000 1020985 1579115485.10 151.4350 60.0015 32.0000 2.0100 2.0118 421.0344 421.4796 0.0664 -1.0000 -1.0000 1021055 1579115485.20 151.4350 60.0015 32.0000 2.0094 2.0112 421.2623 421.7076 0.0663 -1.0000 -1.0000 1021125 1579115485.30 151.4350 60.0015 32.0000 2.0097 2.0115 421.3022 421.7471 0.0662 -1.0000 -1.0000 1021195 1579115485.40 151.4350 60.0015 32.0000 2.0113 2.0131 420.9546 421.3981 0.0661 -1.0000 -1.0000 1021265 1579115485.50 151.4350 60.0015 32.0000 2.0118 2.0136 420.6942 421.1381 0.0663 -1.0000 -1.0000 1021325 1579115485.60 151.4350 60.0015 32.0000 2.0103 2.0121 420.9010 421.3459 0.0663 -1.0000 -1.0000 1021395 1579115485.70 151.4350 60.0015 32.0000 2.0096 2.0114 420.9117 421.3562 0.0663 -1.0000 -1.0000 1021455 1579115485.80 151.4350 60.0015 32.0000 2.0086 2.0103 420.9690 421.4139 0.0662 -1.0000 -1.0000 1021525 1579115485.90 151.4350 60.0015 32.0000 2.0086 2.0104 421.1446 421.5901 0.0664 -1.0000 -1.0000 1021605 1579115486.00 151.3733 60.0015 32.0000 2.0084 2.0101 421.0250 421.4695 0.0663 -1.0000 -1.0000 1021675 1579115486.10 151.3610 60.0015 32.0000 2.0090 2.0108 421.1430 421.5888 0.0664 -1.0000 -1.0000 1021735 1579115486.20 151.3610 60.0015 32.0000 2.0097 2.0115 420.8432 421.2885 0.0664 -1.0000 -1.0000 1021805 1579115486.30 151.3610 60.0015 32.0000 2.0113 2.0130 420.8201 421.2672 0.0666 -1.0000 -1.0000 1021865 1579115486.40 151.3610 60.0015 32.0000 2.0107 2.0124 420.8756 421.3209 0.0664 -1.0000 -1.0000 1021935 1579115486.50 151.3784 60.0015 32.0000 2.0093 2.0110 420.7752 421.2194 0.0663 -1.0000 -1.0000 1022005 1579115486.60 151.4850 60.0015 32.0000 2.0110 2.0128 420.8954 421.3408 0.0663 -1.0000 -1.0000 1022065 1579115486.70 151.4850 60.0015 32.0000 2.0097 2.0114 420.9863 421.4307 0.0662 -1.0000 -1.0000 1022125 1579115486.80 151.4850 60.0015 32.0000 2.0086 2.0104 420.9281 421.3729 0.0663 -1.0000 -1.0000 1022205 1579115486.90 151.4850 60.0015 32.0000 2.0089 2.0106 420.8588 421.3037 0.0663 -1.0000 -1.0000 1022265 1579115487.00 151.4850 60.0015 32.0000 2.0081 2.0099 420.8642 421.3082 0.0662 -1.0000 -1.0000 1022445 1579115487.10 151.4850 60.0015 32.0000 2.0086 2.0104 420.9414 421.3843 0.0661 -1.0000 -1.0000 1022515 1579115487.20 151.5759 60.0015 32.0000 2.0113 2.0131 421.1516 421.5963 0.0663 -1.0000 -1.0000 1022575 1579115487.30 151.5759 60.0015 32.0000 2.0108 2.0126 421.0735 421.5179 0.0662 -1.0000 -1.0000 1022655 1579115487.40 151.5759 60.0015 32.0000 2.0106 2.0123 421.0260 421.4711 0.0663 -1.0000 -1.0000 1022714 1579115487.50 151.5759 60.0015 32.0000 2.0104 2.0121 420.7621 421.2056 0.0661 -1.0000 -1.0000 1023204 1579115487.60 151.5759 60.0015 32.0000 2.0102 2.0120 420.7993 421.2425 0.0661 -1.0000 -1.0000 1023274 1579115487.70 151.5759 60.0015 32.0000 2.0110 2.0127 420.8671 421.3103 0.0660 -1.0000 -1.0000 1023334 1579115487.80 151.5759 60.0015 32.0000 2.0090 2.0108 420.9774 421.4202 0.0661 -1.0000 -1.0000 1023404 1579115487.90 151.5759 60.0015 32.0000 2.0096 2.0113 420.9875 421.4307 0.0661 -1.0000 -1.0000 1023484 1579115488.00 151.5759 60.0015 32.0000 2.0079 2.0096 420.9596 421.4039 0.0662 -1.0000 -1.0000 1023784 1579115488.10 151.5759 60.0015 32.0000 2.0087 2.0105 421.0538 421.4970 0.0660 -1.0000 -1.0000 1023844 1579115488.20 151.5759 60.0015 32.0000 2.0076 2.0093 420.9834 421.4278 0.0662 -1.0000 -1.0000 1023914 1579115488.30 151.3457 60.0015 32.0000 2.0094 2.0111 421.1295 421.5727 0.0660 -1.0000 -1.0000 1023984 1579115488.40 151.3336 60.0015 32.0000 2.0090 2.0107 421.1175 421.5617 0.0662 -1.0000 -1.0000 1024044 1579115488.50 151.3336 60.0015 32.0000 2.0090 2.0107 421.1922 421.6346 0.0659 -1.0000 -1.0000 1024703 1579115488.60 151.5094 60.0015 32.0000 2.0100 2.0117 420.9165 421.3581 0.0658 -1.0000 -1.0000 1024773 1579115488.70 151.5094 60.0015 32.0000 2.0111 2.0128 420.9118 421.3539 0.0659 -1.0000 -1.0000 1024843 1579115488.80 151.5026 60.0015 32.0000 2.0107 2.0124 421.0655 421.5077 0.0659 -1.0000 -1.0000 1024913 1579115488.90 151.4897 60.0015 32.0000 2.0095 2.0112 421.0502 421.4932 0.0660 -1.0000 -1.0000 1024973 1579115489.00 151.4897 60.0015 32.0000 2.0094 2.0112 421.3176 421.7598 0.0659 -1.0000 -1.0000 1025043 1579115489.10 151.4897 60.0015 32.0000 2.0085 2.0103 421.1515 421.5942 0.0660 -1.0000 -1.0000 1025113 1579115489.20 151.4897 60.0015 32.0000 2.0112 2.0129 420.8944 421.3367 0.0659 -1.0000 -1.0000 1025183 1579115489.30 151.4897 60.0015 32.0000 2.0110 2.0127 420.8668 421.3088 0.0659 -1.0000 -1.0000 1025253 1579115489.40 151.5524 60.0015 32.0000 2.0098 2.0115 420.9430 421.3848 0.0657 -1.0000 -1.0000 1025313 1579115489.50 151.5524 60.0015 32.0000 2.0089 2.0106 420.8657 421.3076 0.0660 -1.0000 -1.0000 1025373 1579115489.60 151.5524 60.0015 32.0000 2.0097 2.0114 420.9470 421.3887 0.0658 -1.0000 -1.0000 1025453 1579115489.70 151.5524 60.0015 32.0000 2.0115 2.0133 420.9226 421.3651 0.0660 -1.0000 -1.0000 1025513 1579115489.80 151.5524 60.0015 32.0000 2.0093 2.0110 420.9820 421.4235 0.0657 -1.0000 -1.0000 1025583 1579115489.90 151.5405 60.0015 32.0000 2.0100 2.0117 420.8449 421.2868 0.0660 -1.0000 -1.0000 1025653 1579115490.00 151.4830 60.0013 32.0000 2.0083 2.0100 421.0244 421.4682 0.0661 -1.0000 -1.0000 1025713 1579115490.10 151.4830 60.0013 32.0000 2.0093 2.0111 421.0437 421.4894 0.0664 -1.0000 -1.0000 1025773 1579115490.20 151.4830 60.0013 32.0000 2.0078 2.0095 420.8534 421.2984 0.0663 -1.0000 -1.0000 1025853 1579115490.30 151.4830 60.0013 32.0000 2.0089 2.0106 420.9570 421.4013 0.0662 -1.0000 -1.0000 1025913 1579115490.40 151.4830 60.0013 32.0000 2.0082 2.0100 421.0700 421.5157 0.0664 -1.0000 -1.0000 1025983 1579115490.50 151.4830 60.0013 32.0000 2.0091 2.0108 421.0990 421.5442 0.0663 -1.0000 -1.0000 1026053 1579115490.60 151.6898 60.0013 32.0000 2.0088 2.0106 420.9995 421.4445 0.0663 -1.0000 -1.0000 1026223 1579115490.70 151.6898 60.0013 32.0000 2.0094 2.0112 421.0142 421.4592 0.0663 -1.0000 -1.0000 1026293 1579115490.80 151.6898 60.0013 32.0000 2.0076 2.0094 420.9209 421.3654 0.0662 -1.0000 -1.0000 1026363 1579115490.90 151.6898 60.0013 32.0000 2.0107 2.0124 420.8497 421.2940 0.0662 -1.0000 -1.0000 1026422 1579115491.00 151.6898 60.0013 32.0000 2.0102 2.0120 420.6667 421.1111 0.0663 -1.0000 -1.0000 1026483 1579115491.10 151.6898 60.0013 32.0000 2.0109 2.0126 420.8168 421.2610 0.0662 -1.0000 -1.0000 1026722 1579115491.20 151.6898 60.0013 32.0000 2.0087 2.0105 420.8758 421.3205 0.0663 -1.0000 -1.0000 1026782 1579115491.30 151.6898 60.0013 32.0000 2.0121 2.0138 420.7981 421.2443 0.0666 -1.0000 -1.0000 1026862 1579115491.40 151.6898 60.0013 32.0000 2.0088 2.0106 420.9261 421.3732 0.0666 -1.0000 -1.0000 1026922 1579115491.50 151.6898 60.0013 32.0000 2.0106 2.0123 420.7346 421.1811 0.0666 -1.0000 -1.0000 1026982 1579115491.60 151.6898 60.0013 32.0000 2.0094 2.0111 420.7718 421.2182 0.0666 -1.0000 -1.0000 1027222 1579115491.70 151.6436 60.0013 32.0000 2.0106 2.0124 420.9975 421.4445 0.0666 -1.0000 -1.0000 1027282 1579115491.80 151.2660 60.0013 32.0000 2.0094 2.0111 421.2906 421.7373 0.0666 -1.0000 -1.0000 1027342 1579115491.90 151.3706 60.0013 32.0000 2.0088 2.0105 421.2451 421.6926 0.0667 -1.0000 -1.0000 1027422 1579115492.00 151.3706 60.0013 32.0000 2.0096 2.0114 421.0329 421.4809 0.0668 -1.0000 -1.0000 1027482 1579115492.10 151.3706 60.0013 32.0000 2.0090 2.0107 421.0463 421.4941 0.0667 -1.0000 -1.0000 1027712 1579115492.20 151.3706 60.0013 32.0000 2.0089 2.0107 420.9811 421.4282 0.0666 -1.0000 -1.0000 1027782 1579115492.30 151.3706 60.0013 32.0000 2.0106 2.0123 420.8777 421.3247 0.0666 -1.0000 -1.0000 1027842 1579115492.40 151.4298 60.0013 32.0000 2.0088 2.0106 420.9906 421.4378 0.0666 -1.0000 -1.0000 1027902 1579115492.50 151.4585 60.0013 32.0000 2.0090 2.0107 420.7815 421.2289 0.0667 -1.0000 -1.0000 1027982 1579115492.60 151.4585 60.0013 32.0000 2.0089 2.0107 420.8013 421.2480 0.0665 -1.0000 -1.0000 1028461 1579115492.70 151.4585 60.0013 32.0000 2.0088 2.0106 420.8810 421.3286 0.0668 -1.0000 -1.0000 1028521 1579115492.80 151.4585 60.0013 32.0000 2.0084 2.0102 420.8867 421.3336 0.0666 -1.0000 -1.0000 1028601 1579115492.90 151.4585 60.0013 32.0000 2.0096 2.0114 420.9227 421.3705 0.0667 -1.0000 -1.0000 1028661 1579115493.00 151.4585 60.0013 32.0000 2.0101 2.0119 421.0744 421.5211 0.0665 -1.0000 -1.0000 1028721 1579115493.10 151.4585 60.0013 32.0000 2.0103 2.0121 421.1673 421.6151 0.0667 -1.0000 -1.0000 1028801 1579115493.20 151.4585 60.0013 32.0000 2.0103 2.0120 421.3900 421.8378 0.0666 -1.0000 -1.0000 1028941 1579115493.30 151.4585 60.0013 32.0000 2.0090 2.0108 421.1609 421.6083 0.0667 -1.0000 -1.0000 1029011 1579115493.40 151.4585 60.0013 32.0000 2.0102 2.0120 421.2513 421.6990 0.0667 -1.0000 -1.0000 1029071 1579115493.50 151.4585 60.0013 32.0000 2.0104 2.0122 421.1494 421.5967 0.0666 -1.0000 -1.0000 1029141 1579115493.60 151.5861 60.0013 32.0000 2.0099 2.0117 420.7980 421.2448 0.0667 -1.0000 -1.0000 1029211 1579115493.70 151.5861 60.0013 32.0000 2.0101 2.0119 420.9080 421.3557 0.0667 -1.0000 -1.0000 1029271 1579115493.80 151.2154 60.0013 32.0000 2.0077 2.0094 420.8892 421.3351 0.0665 -1.0000 -1.0000 1029331 1579115493.90 151.2154 60.0013 32.0000 2.0080 2.0098 420.7472 421.1938 0.0667 -1.0000 -1.0000 1029411 1579115494.00 151.2154 60.0013 32.0000 2.0090 2.0107 420.8906 421.3387 0.0668 -1.0000 -1.0000 1029471 1579115494.10 151.2154 60.0013 32.0000 2.0093 2.0111 420.9115 421.3583 0.0666 -1.0000 -1.0000 1029531 1579115494.20 151.5248 60.0013 32.0000 2.0083 2.0100 420.7660 421.2133 0.0667 -1.0000 -1.0000 1029611 1579115494.30 151.5248 60.0013 32.0000 2.0092 2.0110 420.8558 421.3036 0.0667 -1.0000 -1.0000 1029671 1579115494.40 151.5248 60.0013 32.0000 2.0090 2.0107 420.9808 421.4286 0.0667 -1.0000 -1.0000 1029731 1579115494.50 151.5248 60.0013 32.0000 2.0084 2.0101 420.9313 421.3787 0.0667 -1.0000 -1.0000 1029801 1579115494.60 151.5248 60.0013 32.0000 2.0088 2.0106 421.0351 421.4821 0.0666 -1.0000 -1.0000 1029871 1579115494.70 151.4259 60.0023 32.0000 2.0080 2.0097 421.0255 421.4730 0.0667 -1.0000 -1.0000 1030001 1579115494.80 151.4259 60.0023 32.0000 2.0091 2.0109 421.1862 421.6342 0.0667 -1.0000 -1.0000 1030071 1579115494.90 151.4259 60.0023 32.0000 2.0083 2.0101 421.1977 421.6456 0.0667 -1.0000 -1.0000 1030130 1579115495.00 151.4259 60.0023 32.0000 2.0106 2.0124 420.7767 421.2230 0.0667 -1.0000 -1.0000 1030201 1579115495.10 151.4259 60.0023 32.0000 2.0105 2.0122 420.6814 421.1287 0.0667 -1.0000 -1.0000 1030270 1579115495.20 151.4259 60.0023 32.0000 2.0110 2.0128 420.9537 421.4018 0.0667 -1.0000 -1.0000 1030700 1579115495.30 151.7204 60.0023 32.0000 2.0075 2.0092 421.0129 421.4599 0.0667 -1.0000 -1.0000 1030770 1579115495.40 151.7524 60.0023 32.0000 2.0083 2.0101 421.1875 421.6365 0.0669 -1.0000 -1.0000 1030830 1579115495.50 151.7524 60.0023 32.0000 2.0092 2.0110 421.1031 421.5522 0.0668 -1.0000 -1.0000 1030900 1579115495.60 151.7524 60.0023 32.0000 2.0090 2.0107 421.1216 421.5691 0.0667 -1.0000 -1.0000 1030980 1579115495.70 151.7524 60.0023 32.0000 2.0088 2.0105 421.0554 421.5027 0.0667 -1.0000 -1.0000 1031210 1579115495.80 151.7524 60.0023 32.0000 2.0088 2.0105 420.9354 421.3827 0.0666 -1.0000 -1.0000 1031270 1579115495.90 151.5601 60.0023 32.0000 2.0103 2.0120 421.0531 421.4991 0.0665 -1.0000 -1.0000 1031340 1579115496.00 151.5601 60.0023 32.0000 2.0106 2.0124 420.9066 421.3529 0.0665 -1.0000 -1.0000 1031410 1579115496.10 151.5601 60.0023 32.0000 2.0091 2.0109 420.8276 421.2735 0.0664 -1.0000 -1.0000 1031480 1579115496.20 151.5601 60.0023 32.0000 2.0096 2.0114 420.8255 421.2710 0.0664 -1.0000 -1.0000 1031720 1579115496.30 151.5601 60.0023 32.0000 2.0091 2.0109 420.7343 421.1802 0.0665 -1.0000 -1.0000 1031780 1579115496.40 151.4755 60.0023 32.0000 2.0087 2.0104 420.8643 421.3114 0.0667 -1.0000 -1.0000 1031840 1579115496.50 151.4755 60.0023 32.0000 2.0096 2.0113 420.8664 421.3117 0.0665 -1.0000 -1.0000 1031920 1579115496.60 151.4394 60.0023 32.0000 2.0104 2.0121 420.8038 421.2507 0.0666 -1.0000 -1.0000 1031980 1579115496.70 151.3762 60.0023 32.0000 2.0097 2.0115 420.9436 421.3898 0.0664 -1.0000 -1.0000 1032209 1579115496.80 151.3762 60.0023 32.0000 2.0092 2.0109 421.1009 421.5454 0.0662 -1.0000 -1.0000 1032280 1579115496.90 151.3762 60.0023 32.0000 2.0096 2.0114 421.2326 421.6781 0.0664 -1.0000 -1.0000 1032339 1579115497.00 151.3634 60.0023 32.0000 2.0094 2.0111 421.2981 421.7441 0.0664 -1.0000 -1.0000 1032399 1579115497.10 151.3634 60.0023 32.0000 2.0088 2.0105 421.1559 421.6010 0.0663 -1.0000 -1.0000 1032489 1579115497.20 151.3634 60.0023 32.0000 2.0095 2.0113 420.7727 421.2158 0.0660 -1.0000 -1.0000 1032709 1579115497.30 151.3634 60.0023 32.0000 2.0095 2.0112 420.8067 421.2513 0.0663 -1.0000 -1.0000 1032789 1579115497.40 151.3634 60.0023 32.0000 2.0099 2.0116 420.9393 421.3834 0.0661 -1.0000 -1.0000 1032849 1579115497.50 151.3634 60.0023 32.0000 2.0078 2.0096 421.3044 421.7494 0.0663 -1.0000 -1.0000 1032909 1579115497.60 151.3634 60.0023 32.0000 2.0112 2.0129 421.1275 421.5725 0.0663 -1.0000 -1.0000 1032979 1579115497.70 151.3634 60.0023 32.0000 2.0114 2.0132 421.0113 421.4559 0.0662 -1.0000 -1.0000 1033049 1579115497.80 151.3634 60.0023 32.0000 2.0103 2.0121 420.9053 421.3497 0.0662 -1.0000 -1.0000 1033489 1579115497.90 151.3634 60.0023 32.0000 2.0094 2.0111 420.8947 421.3378 0.0660 -1.0000 -1.0000 1033569 1579115498.00 151.3634 60.0023 32.0000 2.0082 2.0100 421.1124 421.5564 0.0662 -1.0000 -1.0000 1033629 1579115498.10 151.4536 60.0023 32.0000 2.0084 2.0101 421.1252 421.5693 0.0662 -1.0000 -1.0000 1033689 1579115498.20 151.4536 60.0023 32.0000 2.0088 2.0105 420.9728 421.4175 0.0663 -1.0000 -1.0000 1033759 1579115498.30 151.4536 60.0023 32.0000 2.0105 2.0122 420.9555 421.4009 0.0664 -1.0000 -1.0000 1033999 1579115498.40 151.4536 60.0023 32.0000 2.0113 2.0131 421.0900 421.5333 0.0660 -1.0000 -1.0000 1034059 1579115498.50 151.4536 60.0023 32.0000 2.0104 2.0122 420.8837 421.3270 0.0661 -1.0000 -1.0000 1034128 1579115498.60 151.5321 60.0023 32.0000 2.0106 2.0123 420.8554 421.2981 0.0660 -1.0000 -1.0000 1034189 1579115498.70 151.6255 60.0023 32.0000 2.0090 2.0108 421.0231 421.4671 0.0661 -1.0000 -1.0000 1034258 1579115498.80 151.5663 60.0023 32.0000 2.0096 2.0114 421.2293 421.6734 0.0662 -1.0000 -1.0000 1034328 1579115498.90 151.5029 60.0023 32.0000 2.0093 2.0111 421.2906 421.7356 0.0663 -1.0000 -1.0000 1034388 1579115499.00 151.5029 60.0023 32.0000 2.0083 2.0101 421.0606 421.5056 0.0663 -1.0000 -1.0000 1034458 1579115499.10 151.5029 60.0023 32.0000 2.0084 2.0101 421.0255 421.4694 0.0661 -1.0000 -1.0000 1034528 1579115499.20 151.5029 60.0023 32.0000 2.0078 2.0095 420.8175 421.2607 0.0661 -1.0000 -1.0000 1034588 1579115499.30 151.1957 60.0023 32.0000 2.0097 2.0115 420.9173 421.3620 0.0662 -1.0000 -1.0000 1034778 1579115499.40 151.1957 60.0023 32.0000 2.0079 2.0097 420.8594 421.3029 0.0661 -1.0000 -1.0000 1034838 1579115499.50 151.1957 60.0023 32.0000 2.0080 2.0097 420.7997 421.2432 0.0660 -1.0000 -1.0000 1034898 1579115499.60 151.1957 60.0023 32.0000 2.0088 2.0105 420.7791 421.2211 0.0660 -1.0000 -1.0000 1034978 1579115499.70 151.5571 60.0020 32.0000 2.0072 2.0089 420.9676 421.4088 0.0656 -1.0000 -1.0000 1035038 1579115499.80 151.6510 60.0020 32.0000 2.0088 2.0106 421.0000 421.4420 0.0660 -1.0000 -1.0000 1035218 1579115499.90 151.6510 60.0020 32.0000 2.0096 2.0114 421.1693 421.6124 0.0659 -1.0000 -1.0000 1035288 1579115500.00 151.6510 60.0020 32.0000 2.0110 2.0127 421.2449 421.6886 0.0661 -1.0000 -1.0000 1035348 1579115500.10 151.6510 60.0020 32.0000 2.0093 2.0110 421.1013 421.5444 0.0660 -1.0000 -1.0000 1035418 1579115500.20 151.6510 60.0020 32.0000 2.0101 2.0119 421.0401 421.4833 0.0661 -1.0000 -1.0000 1035488 1579115500.30 151.6510 60.0020 32.0000 2.0104 2.0121 420.9609 421.4044 0.0661 -1.0000 -1.0000 1035718 1579115500.40 151.6510 60.0020 32.0000 2.0091 2.0108 420.9205 421.3633 0.0660 -1.0000 -1.0000 1035778 1579115500.50 151.6510 60.0020 32.0000 2.0100 2.0117 420.5913 421.0337 0.0660 -1.0000 -1.0000 1035848 1579115500.60 151.6510 60.0020 32.0000 2.0104 2.0121 420.7757 421.2175 0.0659 -1.0000 -1.0000 1035907 1579115500.70 151.6510 60.0020 32.0000 2.0100 2.0118 420.8615 421.3046 0.0661 -1.0000 -1.0000 1035978 1579115500.80 151.6510 60.0020 32.0000 2.0083 2.0101 421.0864 421.5299 0.0661 -1.0000 -1.0000 1036268 1579115500.90 151.6510 60.0020 32.0000 2.0073 2.0090 421.1069 421.5509 0.0662 -1.0000 -1.0000 1036327 1579115501.00 151.5607 60.0020 32.0000 2.0088 2.0106 421.1654 421.6094 0.0661 -1.0000 -1.0000 1036387 1579115501.10 151.5655 60.0020 32.0000 2.0079 2.0096 421.0539 421.4970 0.0661 -1.0000 -1.0000 1036457 1579115501.20 151.5655 60.0020 32.0000 2.0081 2.0098 421.0288 421.4728 0.0662 -1.0000 -1.0000 1036517 1579115501.30 151.5655 60.0020 32.0000 2.0084 2.0101 420.9218 421.3647 0.0659 -1.0000 -1.0000 1037037 1579115501.40 151.5655 60.0020 32.0000 2.0100 2.0118 420.8472 421.2891 0.0659 -1.0000 -1.0000 1037097 1579115501.50 151.5655 60.0020 32.0000 2.0100 2.0118 420.9742 421.4163 0.0659 -1.0000 -1.0000 1037157 1579115501.60 151.4561 60.0020 32.0000 2.0099 2.0116 421.1113 421.5549 0.0661 -1.0000 -1.0000 1037237 1579115501.70 151.3138 60.0020 32.0000 2.0082 2.0099 421.0570 421.4999 0.0659 -1.0000 -1.0000 1037297 1579115501.80 151.3138 60.0020 32.0000 2.0081 2.0098 421.0293 421.4714 0.0659 -1.0000 -1.0000 1037477 1579115501.90 151.3138 60.0020 32.0000 2.0082 2.0099 421.0265 421.4700 0.0661 -1.0000 -1.0000 1037547 1579115502.00 151.3138 60.0020 32.0000 2.0076 2.0093 421.0492 421.4927 0.0661 -1.0000 -1.0000 1037607 1579115502.10 151.3138 60.0020 32.0000 2.0082 2.0099 421.0603 421.5044 0.0662 -1.0000 -1.0000 1037667 1579115502.20 151.3138 60.0020 32.0000 2.0079 2.0096 421.0276 421.4721 0.0663 -1.0000 -1.0000 1037747 1579115502.30 151.3138 60.0020 32.0000 2.0094 2.0111 420.9367 421.3822 0.0664 -1.0000 -1.0000 1037807 1579115502.40 151.4074 60.0020 32.0000 2.0090 2.0108 421.0133 421.4580 0.0662 -1.0000 -1.0000 1038506 1579115502.50 151.4074 60.0020 32.0000 2.0101 2.0119 421.0497 421.4929 0.0660 -1.0000 -1.0000 1038576 1579115502.60 151.4074 60.0020 32.0000 2.0092 2.0110 420.8979 421.3411 0.0661 -1.0000 -1.0000 1038636 1579115502.70 151.4377 60.0020 32.0000 2.0095 2.0112 420.7743 421.2189 0.0663 -1.0000 -1.0000 1038706 1579115502.80 151.5839 60.0020 32.0000 2.0085 2.0103 420.9613 421.4049 0.0661 -1.0000 -1.0000 1038776 1579115502.90 151.5839 60.0020 32.0000 2.0100 2.0117 420.9592 421.4032 0.0662 -1.0000 -1.0000 1038836 1579115503.00 151.5839 60.0020 32.0000 2.0086 2.0104 420.9206 421.3642 0.0661 -1.0000 -1.0000 1038906 1579115503.10 151.5839 60.0020 32.0000 2.0074 2.0091 421.0617 421.5052 0.0661 -1.0000 -1.0000 1038976 1579115503.20 151.5839 60.0020 32.0000 2.0075 2.0092 421.0299 421.4736 0.0661 -1.0000 -1.0000 1039036 1579115503.30 151.5839 60.0020 32.0000 2.0086 2.0103 421.0734 421.5162 0.0660 -1.0000 -1.0000 1039106 1579115503.40 151.5839 60.0020 32.0000 2.0096 2.0113 421.0718 421.5160 0.0662 -1.0000 -1.0000 1039176 1579115503.50 151.5839 60.0020 32.0000 2.0090 2.0107 420.9836 421.4243 0.0657 -1.0000 -1.0000 1039236 1579115503.60 151.5839 60.0020 32.0000 2.0093 2.0110 421.0319 421.4747 0.0661 -1.0000 -1.0000 1039306 1579115503.70 151.4688 60.0020 32.0000 2.0090 2.0107 420.8974 421.3414 0.0662 -1.0000 -1.0000 1039366 1579115503.80 151.4688 60.0020 32.0000 2.0098 2.0115 420.8494 421.2944 0.0664 -1.0000 -1.0000 1039436 1579115503.90 151.4603 60.0020 32.0000 2.0091 2.0108 420.8637 421.3073 0.0661 -1.0000 -1.0000 1039506 1579115504.00 151.3455 60.0020 32.0000 2.0091 2.0108 420.9196 421.3629 0.0661 -1.0000 -1.0000 1039576 1579115504.10 151.3455 60.0020 32.0000 2.0075 2.0092 420.9837 421.4256 0.0659 -1.0000 -1.0000 1039636 1579115504.20 151.3455 60.0020 32.0000 2.0072 2.0089 421.0414 421.4853 0.0661 -1.0000 -1.0000 1039706 1579115504.30 151.3455 60.0020 32.0000 2.0076 2.0094 420.9689 421.4124 0.0661 -1.0000 -1.0000 1039766 1579115504.40 151.3455 60.0020 32.0000 2.0086 2.0104 421.0662 421.5089 0.0660 -1.0000 -1.0000 1039825 1579115504.50 151.3455 60.0020 32.0000 2.0058 2.0076 421.0962 421.5393 0.0660 -1.0000 -1.0000 1039905 1579115504.60 151.4597 60.0037 32.0000 2.0088 2.0106 421.1264 421.5684 0.0658 -1.0000 -1.0000 1039966 1579115504.70 151.4597 60.0037 32.0000 2.0081 2.0099 420.9258 421.3685 0.0659 -1.0000 -1.0000 1040025 1579115504.80 151.4597 60.0037 32.0000 2.0080 2.0098 420.9426 421.3849 0.0659 -1.0000 -1.0000 1040105 1579115504.90 151.4597 60.0037 32.0000 2.0089 2.0107 420.9628 421.4060 0.0661 -1.0000 -1.0000 1040245 1579115505.00 151.4597 60.0037 32.0000 2.0103 2.0121 421.1245 421.5667 0.0658 -1.0000 -1.0000 1040305 1579115505.10 151.4597 60.0037 32.0000 2.0114 2.0131 421.0554 421.4974 0.0659 -1.0000 -1.0000 1040385 1579115505.20 151.7650 60.0037 32.0000 2.0111 2.0129 420.7873 421.2299 0.0659 -1.0000 -1.0000 1040445 1579115505.30 151.7650 60.0037 32.0000 2.0106 2.0123 420.8287 421.2694 0.0658 -1.0000 -1.0000 1040515 1579115505.40 151.7650 60.0037 32.0000 2.0083 2.0100 421.1116 421.5537 0.0658 -1.0000 -1.0000 1041305 1579115505.50 151.7650 60.0037 32.0000 2.0110 2.0127 421.2549 421.6952 0.0657 -1.0000 -1.0000 1041365 1579115505.60 151.7650 60.0037 32.0000 2.0112 2.0130 421.0930 421.5348 0.0657 -1.0000 -1.0000 1041435 1579115505.70 151.7650 60.0037 32.0000 2.0106 2.0123 421.1573 421.5991 0.0658 -1.0000 -1.0000 1041495 1579115505.80 151.7525 60.0037 32.0000 2.0114 2.0131 420.8504 421.2909 0.0657 -1.0000 -1.0000 1041565 1579115505.90 151.5392 60.0037 32.0000 2.0095 2.0113 420.9239 421.3644 0.0656 -1.0000 -1.0000 1041634 1579115506.00 151.5392 60.0037 32.0000 2.0087 2.0104 421.0198 421.4604 0.0657 -1.0000 -1.0000 1041695 1579115506.10 151.5392 60.0037 32.0000 2.0085 2.0102 421.2622 421.7038 0.0658 -1.0000 -1.0000 1041765 1579115506.20 151.5395 60.0037 32.0000 2.0083 2.0101 421.0260 421.4674 0.0657 -1.0000 -1.0000 1041834 1579115506.30 151.7247 60.0037 32.0000 2.0100 2.0117 420.9499 421.3919 0.0659 -1.0000 -1.0000 1041904 1579115506.40 151.7247 60.0037 32.0000 2.0092 2.0109 420.8865 421.3299 0.0661 -1.0000 -1.0000 1041964 1579115506.50 151.7247 60.0037 32.0000 2.0084 2.0101 420.9502 421.3947 0.0662 -1.0000 -1.0000 1042034 1579115506.60 151.7247 60.0037 32.0000 2.0101 2.0118 420.9419 421.3856 0.0661 -1.0000 -1.0000 1042094 1579115506.70 151.7247 60.0037 32.0000 2.0091 2.0109 420.9968 421.4402 0.0661 -1.0000 -1.0000 1042154 1579115506.80 151.4983 60.0037 32.0000 2.0092 2.0109 420.8778 421.3215 0.0661 -1.0000 -1.0000 1042234 1579115506.90 151.4983 60.0037 32.0000 2.0084 2.0102 420.9461 421.3892 0.0660 -1.0000 -1.0000 1042294 1579115507.00 151.4983 60.0037 32.0000 2.0096 2.0113 420.9351 421.3770 0.0658 -1.0000 -1.0000 1042474 1579115507.10 151.4983 60.0037 32.0000 2.0096 2.0114 421.0947 421.5375 0.0659 -1.0000 -1.0000 1042554 1579115507.20 151.4983 60.0037 32.0000 2.0084 2.0102 421.0671 421.5082 0.0657 -1.0000 -1.0000 1042614 1579115507.30 151.4983 60.0037 32.0000 2.0091 2.0108 421.2825 421.7247 0.0659 -1.0000 -1.0000 1042684 1579115507.40 151.5421 60.0037 32.0000 2.0089 2.0107 421.2476 421.6910 0.0660 -1.0000 -1.0000 1042754 1579115507.50 151.4695 60.0037 32.0000 2.0089 2.0107 421.1528 421.5946 0.0658 -1.0000 -1.0000 1043783 1579115507.60 151.4695 60.0037 32.0000 2.0113 2.0131 420.8159 421.2580 0.0660 -1.0000 -1.0000 1043853 1579115507.70 151.4695 60.0037 32.0000 2.0108 2.0126 420.8771 421.3210 0.0661 -1.0000 -1.0000 1043923 1579115507.80 151.4695 60.0037 32.0000 2.0098 2.0116 420.8995 421.3422 0.0659 -1.0000 -1.0000 1043983 1579115507.90 151.4403 60.0037 32.0000 2.0110 2.0128 420.8965 421.3393 0.0659 -1.0000 -1.0000 1044053 1579115508.00 151.2585 60.0037 32.0000 2.0112 2.0129 421.0531 421.4951 0.0659 -1.0000 -1.0000 1044123 1579115508.10 151.2585 60.0037 32.0000 2.0083 2.0100 421.0440 421.4862 0.0659 -1.0000 -1.0000 1044183 1579115508.20 151.2585 60.0037 32.0000 2.0088 2.0106 420.9452 421.3869 0.0659 -1.0000 -1.0000 1044253 1579115508.30 151.2585 60.0037 32.0000 2.0088 2.0106 420.9890 421.4317 0.0659 -1.0000 -1.0000 1044323 1579115508.40 151.2585 60.0037 32.0000 2.0096 2.0113 420.9570 421.3979 0.0657 -1.0000 -1.0000 1044383 1579115508.50 151.5053 60.0037 32.0000 2.0088 2.0105 421.0023 421.4445 0.0659 -1.0000 -1.0000 1044453 1579115508.60 151.5053 60.0037 32.0000 2.0094 2.0111 420.9431 421.3846 0.0658 -1.0000 -1.0000 1044513 1579115508.70 151.5053 60.0037 32.0000 2.0097 2.0114 420.8370 421.2786 0.0658 -1.0000 -1.0000 1044583 1579115508.80 151.5053 60.0037 32.0000 2.0101 2.0119 420.9339 421.3757 0.0658 -1.0000 -1.0000 1044653 1579115508.90 151.5053 60.0037 32.0000 2.0080 2.0098 420.9578 421.4002 0.0660 -1.0000 -1.0000 1044713 1579115509.00 151.5229 60.0037 32.0000 2.0097 2.0114 420.7635 421.2053 0.0659 -1.0000 -1.0000 1044993 1579115509.10 151.5490 60.0037 32.0000 2.0109 2.0126 420.9036 421.3456 0.0658 -1.0000 -1.0000 1045063 1579115509.20 151.5490 60.0037 32.0000 2.0104 2.0121 421.0704 421.5122 0.0658 -1.0000 -1.0000 1045123 1579115509.30 151.5490 60.0037 32.0000 2.0099 2.0116 421.2699 421.7108 0.0657 -1.0000 -1.0000 1045203 1579115509.40 151.5490 60.0037 32.0000 2.0084 2.0101 421.1134 421.5550 0.0658 -1.0000 -1.0000 1045263 1579115509.50 151.5490 60.0037 32.0000 2.0086 2.0104 421.0928 421.5360 0.0660 -1.0000 -1.0000 1045322 1579115509.60 151.5490 60.0037 32.0000 2.0074 2.0092 421.0594 421.5017 0.0659 -1.0000 -1.0000 1045402 1579115509.70 151.5490 60.0037 32.0000 2.0076 2.0094 420.9974 421.4384 0.0656 -1.0000 -1.0000 1045473 1579115509.80 151.5490 60.0037 32.0000 2.0075 2.0092 421.0586 421.5012 0.0659 -1.0000 -1.0000 1045532 1579115509.90 151.5490 60.0037 32.0000 2.0102 2.0120 420.9777 421.4184 0.0657 -1.0000 -1.0000 1045603 1579115510.00 151.5490 60.0037 32.0000 2.0098 2.0115 421.0033 421.4460 0.0660 -1.0000 -1.0000 1045662 1579115510.10 151.5490 60.0037 32.0000 2.0097 2.0114 420.9390 421.3813 0.0659 -1.0000 -1.0000 1045732 1579115510.20 151.5461 60.0036 32.0000 2.0096 2.0113 420.8822 421.3240 0.0658 -1.0000 -1.0000 1045802 1579115510.30 151.5188 60.0035 32.0000 2.0111 2.0128 420.9112 421.3533 0.0659 -1.0000 -1.0000 1045862 1579115510.40 151.5188 60.0035 32.0000 2.0094 2.0112 421.0291 421.4707 0.0658 -1.0000 -1.0000 1045932 1579115510.50 151.5188 60.0035 32.0000 2.0086 2.0103 421.1209 421.5627 0.0658 -1.0000 -1.0000 1046542 1579115510.60 151.5188 60.0035 32.0000 2.0079 2.0096 421.0511 421.4929 0.0659 -1.0000 -1.0000 1046602 1579115510.70 151.5188 60.0035 32.0000 2.0088 2.0106 421.2451 421.6882 0.0659 -1.0000 -1.0000 1046662 1579115510.80 151.5188 60.0035 32.0000 2.0103 2.0121 421.0884 421.5301 0.0658 -1.0000 -1.0000 1046742 1579115510.90 151.5188 60.0035 32.0000 2.0094 2.0111 421.0306 421.4730 0.0659 -1.0000 -1.0000 1046802 1579115511.00 151.5188 60.0035 32.0000 2.0090 2.0108 420.8175 421.2593 0.0658 -1.0000 -1.0000 1046992 1579115511.10 151.5188 60.0035 32.0000 2.0103 2.0120 420.8284 421.2707 0.0659 -1.0000 -1.0000 1047062 1579115511.20 151.5188 60.0035 32.0000 2.0107 2.0125 420.8786 421.3200 0.0659 -1.0000 -1.0000 1047132 1579115511.30 151.5188 60.0035 32.0000 2.0100 2.0118 420.9300 421.3721 0.0658 -1.0000 -1.0000 1047202 1579115511.40 151.3720 60.0035 32.0000 2.0092 2.0109 421.1876 421.6304 0.0660 -1.0000 -1.0000 1047261 1579115511.50 151.3720 60.0035 32.0000 2.0084 2.0102 421.0789 421.5215 0.0659 -1.0000 -1.0000 1047321 1579115511.60 151.3720 60.0035 32.0000 2.0072 2.0089 421.0161 421.4575 0.0657 -1.0000 -1.0000 1047401 1579115511.70 151.3720 60.0035 32.0000 2.0079 2.0097 420.9726 421.4148 0.0659 -1.0000 -1.0000 1047462 1579115511.80 151.3720 60.0035 32.0000 2.0079 2.0096 420.9522 421.3945 0.0659 -1.0000 -1.0000 1047521 1579115511.90 151.3720 60.0035 32.0000 2.0073 2.0090 420.9206 421.3620 0.0658 -1.0000 -1.0000 1047601 1579115512.00 151.3636 60.0035 32.0000 2.0091 2.0108 420.9263 421.3690 0.0660 -1.0000 -1.0000 1047661 1579115512.10 151.3578 60.0035 32.0000 2.0093 2.0110 420.9395 421.3834 0.0662 -1.0000 -1.0000 1047721 1579115512.20 151.3578 60.0035 32.0000 2.0088 2.0106 420.7258 421.1693 0.0661 -1.0000 -1.0000 1047791 1579115512.30 151.3578 60.0035 32.0000 2.0113 2.0131 420.9589 421.4011 0.0658 -1.0000 -1.0000 1047861 1579115512.40 151.3578 60.0035 32.0000 2.0089 2.0106 421.0721 421.5156 0.0661 -1.0000 -1.0000 1047921 1579115512.50 151.3578 60.0035 32.0000 2.0102 2.0120 420.6294 421.0728 0.0661 -1.0000 -1.0000 1048221 1579115512.60 151.3578 60.0035 32.0000 2.0100 2.0118 420.8512 421.2940 0.0660 -1.0000 -1.0000 1048281 1579115512.70 151.4320 60.0035 32.0000 2.0104 2.0122 421.0719 421.5160 0.0662 -1.0000 -1.0000 1048341 1579115512.80 151.4320 60.0035 32.0000 2.0089 2.0107 421.1886 421.6341 0.0664 -1.0000 -1.0000 1048421 1579115512.90 151.4320 60.0035 32.0000 2.0096 2.0114 420.9614 421.4061 0.0662 -1.0000 -1.0000 1048481 1579115513.00 151.4320 60.0035 32.0000 2.0114 2.0132 420.9185 421.3620 0.0661 -1.0000 -1.0000 1048541 1579115513.10 151.4320 60.0035 32.0000 2.0104 2.0121 420.8398 421.2829 0.0660 -1.0000 -1.0000 1048731 1579115513.20 151.5874 60.0035 32.0000 2.0113 2.0130 420.8108 421.2538 0.0661 -1.0000 -1.0000 1048791 1579115513.30 151.5874 60.0035 32.0000 2.0100 2.0118 421.1184 421.5616 0.0661 -1.0000 -1.0000 1048861 1579115513.40 151.5874 60.0035 32.0000 2.0087 2.0104 421.0962 421.5403 0.0661 -1.0000 -1.0000 1048921 1579115513.50 151.5874 60.0035 32.0000 2.0100 2.0117 421.1494 421.5939 0.0662 -1.0000 -1.0000 1048991 1579115513.60 151.5874 60.0035 32.0000 2.0105 2.0123 420.8834 421.3267 0.0660 -1.0000 -1.0000 1049061 1579115513.70 151.5874 60.0035 32.0000 2.0131 2.0149 420.8539 421.2967 0.0660 -1.0000 -1.0000 1049121 1579115513.80 151.5388 60.0035 32.0000 2.0113 2.0131 420.5567 420.9995 0.0661 -1.0000 -1.0000 1049180 1579115513.90 151.3894 60.0035 32.0000 2.0102 2.0120 421.0489 421.4928 0.0661 -1.0000 -1.0000 1049260 1579115514.00 151.3894 60.0035 32.0000 2.0087 2.0104 421.1629 421.6056 0.0659 -1.0000 -1.0000 1049320 1579115514.10 151.3894 60.0035 32.0000 2.0081 2.0098 421.3060 421.7496 0.0661 -1.0000 -1.0000 1049510 1579115514.20 151.3894 60.0035 32.0000 2.0094 2.0111 421.1548 421.5985 0.0661 -1.0000 -1.0000 1049580 1579115514.30 151.3894 60.0035 32.0000 2.0094 2.0111 421.1769 421.6204 0.0661 -1.0000 -1.0000 1049640 1579115514.40 151.3611 60.0035 32.0000 2.0076 2.0094 421.0570 421.5020 0.0663 -1.0000 -1.0000 1049780 1579115514.50 151.3611 60.0035 32.0000 2.0105 2.0123 420.9499 421.3941 0.0662 -1.0000 -1.0000 1049850 1579115514.60 151.3611 60.0035 32.0000 2.0106 2.0124 420.8179 421.2620 0.0662 -1.0000 -1.0000 1050240 1579115514.70 151.3611 60.0035 32.0000 2.0098 2.0115 420.9408 421.3856 0.0662 -1.0000 -1.0000 1050300 1579115514.80 151.3611 60.0035 32.0000 2.0078 2.0095 420.9325 421.3766 0.0662 -1.0000 -1.0000 1050370 1579115514.90 151.3611 60.0035 32.0000 2.0076 2.0093 420.8699 421.3137 0.0662 -1.0000 -1.0000 1050440 1579115515.00 151.3019 60.0052 32.0000 2.0067 2.0084 420.9434 421.3878 0.0662 -1.0000 -1.0000 1050500 1579115515.10 151.2849 60.0058 32.0000 2.0088 2.0105 420.9171 421.3607 0.0661 -1.0000 -1.0000 1050570 1579115515.20 151.2849 60.0058 32.0000 2.0075 2.0093 420.8620 421.3066 0.0662 -1.0000 -1.0000 1050640 1579115515.30 151.2849 60.0058 32.0000 2.0075 2.0093 420.8311 421.2749 0.0662 -1.0000 -1.0000 1050710 1579115515.40 151.2849 60.0058 32.0000 2.0072 2.0090 420.9611 421.4060 0.0662 -1.0000 -1.0000 1050770 1579115515.50 151.2849 60.0058 32.0000 2.0063 2.0081 420.9980 421.4408 0.0660 -1.0000 -1.0000 1050830 1579115515.60 151.5255 60.0058 32.0000 2.0090 2.0108 420.9314 421.3757 0.0663 -1.0000 -1.0000 1050970 1579115515.70 151.5255 60.0058 32.0000 2.0077 2.0095 420.9121 421.3579 0.0664 -1.0000 -1.0000 1051029 1579115515.80 151.5255 60.0058 32.0000 2.0090 2.0107 420.7192 421.1630 0.0662 -1.0000 -1.0000 1051100 1579115515.90 151.5255 60.0058 32.0000 2.0088 2.0106 420.7818 421.2262 0.0663 -1.0000 -1.0000 1051170 1579115516.00 151.5255 60.0058 32.0000 2.0094 2.0111 420.8881 421.3327 0.0663 -1.0000 -1.0000 1051229 1579115516.10 151.5410 60.0058 32.0000 2.0096 2.0113 420.7770 421.2205 0.0660 -1.0000 -1.0000 1051709 1579115516.20 151.5459 60.0058 32.0000 2.0112 2.0130 420.8416 421.2851 0.0662 -1.0000 -1.0000 1051789 1579115516.30 151.5459 60.0058 32.0000 2.0126 2.0143 421.1645 421.6088 0.0662 -1.0000 -1.0000 1051849 1579115516.40 151.5459 60.0058 32.0000 2.0097 2.0114 421.1303 421.5742 0.0661 -1.0000 -1.0000 1051919 1579115516.50 151.5459 60.0058 32.0000 2.0095 2.0113 421.0798 421.5247 0.0663 -1.0000 -1.0000 1051989 1579115516.60 151.5459 60.0058 32.0000 2.0091 2.0109 420.9560 421.4002 0.0662 -1.0000 -1.0000 1052049 1579115516.70 151.5459 60.0058 32.0000 2.0081 2.0099 420.9977 421.4428 0.0663 -1.0000 -1.0000 1052229 1579115516.80 151.2813 60.0058 32.0000 2.0085 2.0103 420.8298 421.2727 0.0661 -1.0000 -1.0000 1052299 1579115516.90 151.1700 60.0058 32.0000 2.0096 2.0114 420.6046 421.0484 0.0663 -1.0000 -1.0000 1052359 1579115517.00 151.1700 60.0058 32.0000 2.0091 2.0109 420.7692 421.2129 0.0661 -1.0000 -1.0000 1052419 1579115517.10 151.1700 60.0058 32.0000 2.0091 2.0109 420.7495 421.1955 0.0663 -1.0000 -1.0000 1052499 1579115517.20 151.1700 60.0058 32.0000 2.0078 2.0095 420.8388 421.2811 0.0660 -1.0000 -1.0000 1053528 1579115517.30 151.3421 60.0058 32.0000 2.0074 2.0091 421.0958 421.5392 0.0661 -1.0000 -1.0000 1053598 1579115517.40 151.3421 60.0058 32.0000 2.0089 2.0107 420.9824 421.4271 0.0663 -1.0000 -1.0000 1053668 1579115517.50 151.3421 60.0058 32.0000 2.0103 2.0121 421.2296 421.6743 0.0662 -1.0000 -1.0000 1053728 1579115517.60 151.3421 60.0058 32.0000 2.0104 2.0121 421.0343 421.4782 0.0661 -1.0000 -1.0000 1053798 1579115517.70 151.3421 60.0058 32.0000 2.0098 2.0116 420.8380 421.2813 0.0661 -1.0000 -1.0000 1053858 1579115517.80 151.3421 60.0058 32.0000 2.0096 2.0114 420.7456 421.1894 0.0662 -1.0000 -1.0000 1053918 1579115517.90 151.3729 60.0058 32.0000 2.0108 2.0125 420.8119 421.2560 0.0662 -1.0000 -1.0000 1053998 1579115518.00 151.3737 60.0058 32.0000 2.0093 2.0110 421.2753 421.7200 0.0663 -1.0000 -1.0000 1054058 1579115518.10 151.3737 60.0058 32.0000 2.0089 2.0106 421.3107 421.7565 0.0664 -1.0000 -1.0000 1054118 1579115518.20 151.3737 60.0058 32.0000 2.0087 2.0104 420.9851 421.4288 0.0661 -1.0000 -1.0000 1054208 1579115518.30 151.3737 60.0058 32.0000 2.0101 2.0119 420.8129 421.2566 0.0663 -1.0000 -1.0000 1054268 1579115518.40 151.3737 60.0058 32.0000 2.0122 2.0140 420.7294 421.1736 0.0662 -1.0000 -1.0000 1054338 1579115518.50 151.3715 60.0058 32.0000 2.0115 2.0133 420.7865 421.2307 0.0662 -1.0000 -1.0000 1054408 1579115518.60 151.3461 60.0058 32.0000 2.0119 2.0136 421.1657 421.6095 0.0661 -1.0000 -1.0000 1054468 1579115518.70 151.3461 60.0058 32.0000 2.0096 2.0113 421.1547 421.5988 0.0662 -1.0000 -1.0000 1054538 1579115518.80 151.3461 60.0058 32.0000 2.0088 2.0106 420.9210 421.3648 0.0661 -1.0000 -1.0000 1054608 1579115518.90 151.3461 60.0058 32.0000 2.0097 2.0114 420.7048 421.1479 0.0661 -1.0000 -1.0000 1054668 1579115519.00 151.3461 60.0058 32.0000 2.0114 2.0131 420.7660 421.2104 0.0663 -1.0000 -1.0000 1054727 1579115519.10 151.3461 60.0058 32.0000 2.0098 2.0115 421.1730 421.6178 0.0663 -1.0000 -1.0000 1054807 1579115519.20 151.3461 60.0058 32.0000 2.0087 2.0105 421.1973 421.6418 0.0662 -1.0000 -1.0000 1054868 1579115519.30 151.3461 60.0058 32.0000 2.0101 2.0118 421.0241 421.4681 0.0661 -1.0000 -1.0000 1054947 1579115519.40 151.3461 60.0058 32.0000 2.0085 2.0102 421.0459 421.4891 0.0660 -1.0000 -1.0000 1055007 1579115519.50 151.3461 60.0058 32.0000 2.0085 2.0102 420.9035 421.3461 0.0660 -1.0000 -1.0000 1055067 1579115519.60 151.3461 60.0058 32.0000 2.0097 2.0115 420.9431 421.3857 0.0660 -1.0000 -1.0000 1055137 1579115519.70 151.3461 60.0058 32.0000 2.0102 2.0119 421.0080 421.4518 0.0662 -1.0000 -1.0000 1055207 1579115519.80 151.3273 60.0030 32.0000 2.0100 2.0118 420.8038 421.2462 0.0659 -1.0000 -1.0000 1055267 1579115519.90 151.3273 60.0030 32.0000 2.0087 2.0104 420.8280 421.2702 0.0660 -1.0000 -1.0000 1055337 1579115520.00 151.3273 60.0030 32.0000 2.0084 2.0101 420.7935 421.2349 0.0658 -1.0000 -1.0000 1055407 1579115520.10 151.3273 60.0030 32.0000 2.0082 2.0099 420.9402 421.3810 0.0657 -1.0000 -1.0000 1055467 1579115520.20 151.3273 60.0030 32.0000 2.0085 2.0102 421.0356 421.4762 0.0656 -1.0000 -1.0000 1055707 1579115520.30 151.3273 60.0030 32.0000 2.0081 2.0098 421.0720 421.5126 0.0657 -1.0000 -1.0000 1055767 1579115520.40 151.3273 60.0030 32.0000 2.0090 2.0107 420.9284 421.3687 0.0657 -1.0000 -1.0000 1055827 1579115520.50 151.3402 60.0030 32.0000 2.0108 2.0125 420.8214 421.2626 0.0658 -1.0000 -1.0000 1055907 1579115520.60 151.3439 60.0030 32.0000 2.0112 2.0129 420.8766 421.3181 0.0658 -1.0000 -1.0000 1055967 1579115520.70 151.3439 60.0030 32.0000 2.0102 2.0119 420.7817 421.2238 0.0658 -1.0000 -1.0000 1056027 1579115520.80 151.3439 60.0030 32.0000 2.0096 2.0113 420.7627 421.2029 0.0657 -1.0000 -1.0000 1056487 1579115520.90 151.3439 60.0030 32.0000 2.0091 2.0108 420.8199 421.2598 0.0656 -1.0000 -1.0000 1056557 1579115521.00 151.3439 60.0030 32.0000 2.0096 2.0114 420.8999 421.3414 0.0659 -1.0000 -1.0000 1056616 1579115521.10 151.5269 60.0030 32.0000 2.0089 2.0106 421.1294 421.5725 0.0660 -1.0000 -1.0000 1056687 1579115521.20 151.5269 60.0030 32.0000 2.0096 2.0113 421.2109 421.6533 0.0659 -1.0000 -1.0000 1056757 1579115521.30 151.5269 60.0030 32.0000 2.0108 2.0126 420.8520 421.2946 0.0659 -1.0000 -1.0000 1057216 1579115521.40 151.5269 60.0030 32.0000 2.0117 2.0134 420.7815 421.2240 0.0661 -1.0000 -1.0000 1057276 1579115521.50 151.5269 60.0030 32.0000 2.0099 2.0117 421.0572 421.5003 0.0660 -1.0000 -1.0000 1057336 1579115521.60 151.4647 60.0030 32.0000 2.0081 2.0099 420.8989 421.3416 0.0660 -1.0000 -1.0000 1057416 1579115521.70 151.3800 60.0030 32.0000 2.0088 2.0105 420.9787 421.4222 0.0661 -1.0000 -1.0000 1057476 1579115521.80 151.3800 60.0030 32.0000 2.0080 2.0097 420.8251 421.2680 0.0661 -1.0000 -1.0000 1057536 1579115521.90 151.3800 60.0030 32.0000 2.0083 2.0101 420.8628 421.3065 0.0661 -1.0000 -1.0000 1057606 1579115522.00 151.3800 60.0030 32.0000 2.0083 2.0101 420.9554 421.3985 0.0660 -1.0000 -1.0000 1057676 1579115522.10 151.3800 60.0030 32.0000 2.0079 2.0096 421.0377 421.4821 0.0662 -1.0000 -1.0000 1057736 1579115522.20 151.4390 60.0030 32.0000 2.0084 2.0101 420.8487 421.2929 0.0662 -1.0000 -1.0000 1057806 1579115522.30 151.4390 60.0030 32.0000 2.0087 2.0104 421.0160 421.4594 0.0660 -1.0000 -1.0000 1057876 1579115522.40 151.4390 60.0030 32.0000 2.0087 2.0105 421.1653 421.6078 0.0660 -1.0000 -1.0000 1057936 1579115522.50 151.4390 60.0030 32.0000 2.0094 2.0111 421.2597 421.7043 0.0662 -1.0000 -1.0000 1058006 1579115522.60 151.4390 60.0030 32.0000 2.0109 2.0126 421.1916 421.6363 0.0663 -1.0000 -1.0000 1058066 1579115522.70 151.4390 60.0030 32.0000 2.0121 2.0138 420.8285 421.2727 0.0662 -1.0000 -1.0000 1058136 1579115522.80 151.6013 60.0030 32.0000 2.0103 2.0120 420.8830 421.3259 0.0660 -1.0000 -1.0000 1058246 1579115522.90 151.6013 60.0030 32.0000 2.0100 2.0118 420.9150 421.3595 0.0662 -1.0000 -1.0000 1058316 1579115523.00 151.6013 60.0030 32.0000 2.0094 2.0112 420.9151 421.3587 0.0661 -1.0000 -1.0000 1058376 1579115523.10 151.6013 60.0030 32.0000 2.0104 2.0122 421.3030 421.7481 0.0663 -1.0000 -1.0000 1058445 1579115523.20 151.6013 60.0030 32.0000 2.0096 2.0114 421.4430 421.8890 0.0664 -1.0000 -1.0000 1058505 1579115523.30 151.5738 60.0030 32.0000 2.0106 2.0124 421.2197 421.6652 0.0663 -1.0000 -1.0000 1059015 1579115523.40 151.5673 60.0030 32.0000 2.0092 2.0110 420.9151 421.3583 0.0662 -1.0000 -1.0000 1059075 1579115523.50 151.5673 60.0030 32.0000 2.0106 2.0124 420.8300 421.2756 0.0664 -1.0000 -1.0000 1059135 1579115523.60 151.5673 60.0030 32.0000 2.0105 2.0123 420.8340 421.2792 0.0664 -1.0000 -1.0000 1059205 1579115523.70 151.5673 60.0030 32.0000 2.0091 2.0108 420.9978 421.4432 0.0664 -1.0000 -1.0000 1059275 1579115523.80 151.5673 60.0030 32.0000 2.0083 2.0101 421.1229 421.5681 0.0663 -1.0000 -1.0000 1059335 1579115523.90 151.4255 60.0030 32.0000 2.0092 2.0109 421.0200 421.4667 0.0667 -1.0000 -1.0000 1059475 1579115524.00 151.4255 60.0030 32.0000 2.0085 2.0102 420.8676 421.3134 0.0664 -1.0000 -1.0000 1059535 1579115524.10 151.4255 60.0030 32.0000 2.0087 2.0105 421.0294 421.4765 0.0668 -1.0000 -1.0000 1059595 1579115524.20 151.4255 60.0030 32.0000 2.0090 2.0107 421.0032 421.4503 0.0665 -1.0000 -1.0000 1059665 1579115524.30 151.4255 60.0030 32.0000 2.0089 2.0106 421.1595 421.6040 0.0662 -1.0000 -1.0000 1059735 1579115524.40 151.6028 60.0030 32.0000 2.0076 2.0094 421.0246 421.4698 0.0664 -1.0000 -1.0000 1059975 1579115524.50 151.6028 60.0030 32.0000 2.0081 2.0099 421.0897 421.5345 0.0663 -1.0000 -1.0000 1100045 1579115524.60 151.6028 60.0030 32.0000 2.0098 2.0115 420.8235 421.2688 0.0664 -1.0000 -1.0000 1100105 1579115524.70 151.6028 60.0030 32.0000 2.0099 2.0117 420.7545 421.1996 0.0664 -1.0000 -1.0000 1100165 1579115524.80 151.6028 60.0030 32.0000 2.0099 2.0116 420.7971 421.2424 0.0664 -1.0000 -1.0000 1100245 1579115524.90 151.6521 60.0034 32.0000 2.0085 2.0102 420.8726 421.3176 0.0663 -1.0000 -1.0000 1100524 1579115525.00 151.8101 60.0044 32.0000 2.0094 2.0112 421.1390 421.5874 0.0667 -1.0000 -1.0000 1100585 1579115525.10 151.8101 60.0044 32.0000 2.0100 2.0118 421.0329 421.4793 0.0666 -1.0000 -1.0000 1100654 1579115525.20 151.8101 60.0044 32.0000 2.0097 2.0115 421.1073 421.5541 0.0665 -1.0000 -1.0000 1100734 1579115525.30 151.8101 60.0044 32.0000 2.0099 2.0116 421.3799 421.8271 0.0666 -1.0000 -1.0000 1100804 1579115525.40 151.8101 60.0044 32.0000 2.0109 2.0127 421.1326 421.5797 0.0666 -1.0000 -1.0000 1100984 1579115525.50 151.6952 60.0044 32.0000 2.0099 2.0117 420.7622 421.2087 0.0666 -1.0000 -1.0000 1101044 1579115525.60 151.6952 60.0044 32.0000 2.0105 2.0122 420.9040 421.3506 0.0666 -1.0000 -1.0000 1101114 1579115525.70 151.6952 60.0044 32.0000 2.0091 2.0108 421.0117 421.4587 0.0667 -1.0000 -1.0000 1101174 1579115525.80 151.6952 60.0044 32.0000 2.0090 2.0107 421.0245 421.4706 0.0665 -1.0000 -1.0000 1101244 1579115525.90 151.6952 60.0044 32.0000 2.0092 2.0109 421.2199 421.6660 0.0665 -1.0000 -1.0000 1101314 1579115526.00 151.6952 60.0044 32.0000 2.0093 2.0111 421.2922 421.7391 0.0666 -1.0000 -1.0000 1101744 1579115526.10 151.7090 60.0044 32.0000 2.0096 2.0114 421.1176 421.5655 0.0666 -1.0000 -1.0000 1101804 1579115526.20 151.7090 60.0044 32.0000 2.0108 2.0125 420.9089 421.3547 0.0665 -1.0000 -1.0000 1101884 1579115526.30 151.7090 60.0044 32.0000 2.0118 2.0135 420.7339 421.1796 0.0665 -1.0000 -1.0000 1101944 1579115526.40 151.7090 60.0044 32.0000 2.0094 2.0112 420.9237 421.3711 0.0666 -1.0000 -1.0000 1102014 1579115526.50 151.7090 60.0044 32.0000 2.0086 2.0104 421.0411 421.4869 0.0663 -1.0000 -1.0000 1102254 1579115526.60 151.5614 60.0044 32.0000 2.0097 2.0114 421.2300 421.6760 0.0664 -1.0000 -1.0000 1102323 1579115526.70 151.4690 60.0044 32.0000 2.0094 2.0111 420.9515 421.3971 0.0664 -1.0000 -1.0000 1102384 1579115526.80 151.4690 60.0044 32.0000 2.0094 2.0112 420.7915 421.2370 0.0664 -1.0000 -1.0000 1102464 1579115526.90 151.4690 60.0044 32.0000 2.0102 2.0120 420.7127 421.1583 0.0665 -1.0000 -1.0000 1102523 1579115527.00 151.4690 60.0044 32.0000 2.0095 2.0112 420.7806 421.2264 0.0664 -1.0000 -1.0000 1102753 1579115527.10 151.4690 60.0044 32.0000 2.0092 2.0109 421.1615 421.6071 0.0664 -1.0000 -1.0000 1102823 1579115527.20 151.4263 60.0044 32.0000 2.0076 2.0094 421.1228 421.5697 0.0666 -1.0000 -1.0000 1102883 1579115527.30 151.4263 60.0044 32.0000 2.0108 2.0126 421.1749 421.6215 0.0664 -1.0000 -1.0000 1102953 1579115527.40 151.4263 60.0044 32.0000 2.0093 2.0110 421.1445 421.5907 0.0665 -1.0000 -1.0000 1103023 1579115527.50 151.4263 60.0044 32.0000 2.0107 2.0125 420.8684 421.3152 0.0666 -1.0000 -1.0000 1103253 1579115527.60 151.4263 60.0044 32.0000 2.0111 2.0129 420.8301 421.2766 0.0666 -1.0000 -1.0000 1103323 1579115527.70 151.4387 60.0044 32.0000 2.0103 2.0120 420.7317 421.1782 0.0666 -1.0000 -1.0000 1103393 1579115527.80 151.4552 60.0044 32.0000 2.0096 2.0114 420.9895 421.4362 0.0665 -1.0000 -1.0000 1103453 1579115527.90 151.4552 60.0044 32.0000 2.0089 2.0106 421.0438 421.4903 0.0665 -1.0000 -1.0000 1103533 1579115528.00 151.4552 60.0044 32.0000 2.0080 2.0097 420.9679 421.4150 0.0666 -1.0000 -1.0000 1103753 1579115528.10 151.4552 60.0044 32.0000 2.0091 2.0109 421.0393 421.4862 0.0667 -1.0000 -1.0000 1103823 1579115528.20 151.4552 60.0044 32.0000 2.0090 2.0107 421.0349 421.4820 0.0666 -1.0000 -1.0000 1103893 1579115528.30 151.6436 60.0044 32.0000 2.0077 2.0094 420.9789 421.4262 0.0667 -1.0000 -1.0000 1103963 1579115528.40 151.6436 60.0044 32.0000 2.0107 2.0125 420.9024 421.3497 0.0667 -1.0000 -1.0000 1104023 1579115528.50 151.6436 60.0044 32.0000 2.0117 2.0135 420.8288 421.2775 0.0669 -1.0000 -1.0000 1104252 1579115528.60 151.6436 60.0044 32.0000 2.0106 2.0123 420.8025 421.2496 0.0665 -1.0000 -1.0000 1104322 1579115528.70 151.6436 60.0044 32.0000 2.0105 2.0123 420.8963 421.3440 0.0668 -1.0000 -1.0000 1104382 1579115528.80 151.4658 60.0044 32.0000 2.0092 2.0109 421.1402 421.5887 0.0668 -1.0000 -1.0000 1104452 1579115528.90 151.4142 60.0044 32.0000 2.0103 2.0120 420.9506 421.3985 0.0668 -1.0000 -1.0000 1104522 1579115529.00 151.4142 60.0044 32.0000 2.0099 2.0116 420.7613 421.2093 0.0668 -1.0000 -1.0000 1104742 1579115529.10 151.4142 60.0044 32.0000 2.0091 2.0109 420.8831 421.3303 0.0667 -1.0000 -1.0000 1104822 1579115529.20 151.4142 60.0044 32.0000 2.0076 2.0093 421.2378 421.6855 0.0666 -1.0000 -1.0000 1104882 1579115529.30 151.4145 60.0044 32.0000 2.0083 2.0100 421.1620 421.6098 0.0667 -1.0000 -1.0000 1104952 1579115529.40 151.4247 60.0044 32.0000 2.0109 2.0126 421.0453 421.4928 0.0666 -1.0000 -1.0000 1105032 1579115529.50 151.4247 60.0044 32.0000 2.0112 2.0130 420.8739 421.3207 0.0667 -1.0000 -1.0000 1105322 1579115529.60 151.4247 60.0044 32.0000 2.0111 2.0129 420.6841 421.1309 0.0666 -1.0000 -1.0000 1105392 1579115529.70 151.4247 60.0044 32.0000 2.0092 2.0110 420.9165 421.3638 0.0667 -1.0000 -1.0000 1105452 1579115529.80 151.4247 60.0044 32.0000 2.0081 2.0098 421.1194 421.5670 0.0667 -1.0000 -1.0000 1105522 1579115529.90 151.3204 60.0060 32.0000 2.0082 2.0100 421.0229 421.4708 0.0667 -1.0000 -1.0000 1105592 1579115530.00 151.3204 60.0060 32.0000 2.0079 2.0097 421.0845 421.5321 0.0668 -1.0000 -1.0000 1105652 1579115530.10 151.3204 60.0060 32.0000 2.0108 2.0126 420.8683 421.3164 0.0667 -1.0000 -1.0000 1105722 1579115530.20 151.3204 60.0060 32.0000 2.0080 2.0098 420.8028 421.2502 0.0667 -1.0000 -1.0000 1105792 1579115530.30 151.3204 60.0060 32.0000 2.0079 2.0096 420.8367 421.2834 0.0666 -1.0000 -1.0000 1105852 1579115530.40 151.3659 60.0060 32.0000 2.0095 2.0113 420.8585 421.3064 0.0668 -1.0000 -1.0000 1105912 1579115530.50 151.4508 60.0060 32.0000 2.0097 2.0114 420.8111 421.2576 0.0665 -1.0000 -1.0000 1105992 1579115530.60 151.4508 60.0060 32.0000 2.0091 2.0108 420.8783 421.3248 0.0667 -1.0000 -1.0000 1106281 1579115530.70 151.4508 60.0060 32.0000 2.0089 2.0106 420.7769 421.2246 0.0668 -1.0000 -1.0000 1106341 1579115530.80 151.4508 60.0060 32.0000 2.0093 2.0110 420.8161 421.2651 0.0669 -1.0000 -1.0000 1106411 1579115530.90 151.4508 60.0060 32.0000 2.0107 2.0125 420.7691 421.2184 0.0670 -1.0000 -1.0000 1106471 1579115531.00 151.4194 60.0060 32.0000 2.0103 2.0121 420.6577 421.1055 0.0668 -1.0000 -1.0000 1106541 1579115531.10 151.4194 60.0060 32.0000 2.0100 2.0118 420.8593 421.3079 0.0669 -1.0000 -1.0000 1106731 1579115531.20 151.4194 60.0060 32.0000 2.0103 2.0120 421.1521 421.6015 0.0670 -1.0000 -1.0000 1106791 1579115531.30 151.3901 60.0060 32.0000 2.0092 2.0109 420.9931 421.4432 0.0670 -1.0000 -1.0000 1106861 1579115531.40 151.3901 60.0060 32.0000 2.0080 2.0098 420.9160 421.3646 0.0669 -1.0000 -1.0000 1106931 1579115531.50 151.3901 60.0060 32.0000 2.0086 2.0104 420.9483 421.3975 0.0669 -1.0000 -1.0000 1106991 1579115531.60 151.3839 60.0060 32.0000 2.0105 2.0123 421.1261 421.5764 0.0671 -1.0000 -1.0000 1107061 1579115531.70 151.3839 60.0060 32.0000 2.0091 2.0109 421.0092 421.4586 0.0669 -1.0000 -1.0000 1107121 1579115531.80 151.3839 60.0060 32.0000 2.0083 2.0100 420.9717 421.4198 0.0668 -1.0000 -1.0000 1107191 1579115531.90 151.3839 60.0060 32.0000 2.0083 2.0100 420.9328 421.3804 0.0668 -1.0000 -1.0000 1107261 1579115532.00 151.3839 60.0060 32.0000 2.0084 2.0102 420.9586 421.4067 0.0668 -1.0000 -1.0000 1107321 1579115532.10 151.3908 60.0060 32.0000 2.0102 2.0120 420.9791 421.4263 0.0666 -1.0000 -1.0000 1107391 1579115532.20 151.4536 60.0060 32.0000 2.0118 2.0136 420.8718 421.3189 0.0667 -1.0000 -1.0000 1107461 1579115532.30 151.4536 60.0060 32.0000 2.0095 2.0112 420.8852 421.3327 0.0667 -1.0000 -1.0000 1107521 1579115532.40 151.4536 60.0060 32.0000 2.0095 2.0113 420.8540 421.3020 0.0668 -1.0000 -1.0000 1107581 1579115532.50 151.4536 60.0060 32.0000 2.0090 2.0107 420.9768 421.4242 0.0667 -1.0000 -1.0000 1107661 1579115532.60 151.4536 60.0060 32.0000 2.0089 2.0106 421.0230 421.4707 0.0667 -1.0000 -1.0000 1108040 1579115532.70 151.5196 60.0060 32.0000 2.0084 2.0102 421.0121 421.4588 0.0666 -1.0000 -1.0000 1108100 1579115532.80 151.5196 60.0060 32.0000 2.0080 2.0098 421.0379 421.4845 0.0665 -1.0000 -1.0000 1108171 1579115532.90 151.5196 60.0060 32.0000 2.0093 2.0111 421.1514 421.5985 0.0666 -1.0000 -1.0000 1108230 1579115533.00 151.5196 60.0060 32.0000 2.0096 2.0114 421.2946 421.7416 0.0666 -1.0000 -1.0000 1108300 1579115533.10 151.5196 60.0060 32.0000 2.0103 2.0121 421.0985 421.5466 0.0668 -1.0000 -1.0000 1108560 1579115533.20 151.3837 60.0060 32.0000 2.0097 2.0115 420.9919 421.4389 0.0666 -1.0000 -1.0000 1108620 1579115533.30 151.3223 60.0060 32.0000 2.0097 2.0115 420.8106 421.2564 0.0664 -1.0000 -1.0000 1108690 1579115533.40 151.3223 60.0060 32.0000 2.0098 2.0115 420.7731 421.2186 0.0664 -1.0000 -1.0000 1108760 1579115533.50 151.3223 60.0060 32.0000 2.0092 2.0109 420.7691 421.2136 0.0663 -1.0000 -1.0000 1108820 1579115533.60 151.3223 60.0060 32.0000 2.0089 2.0106 420.8332 421.2780 0.0663 -1.0000 -1.0000 1109010 1579115533.70 151.3223 60.0060 32.0000 2.0093 2.0111 421.0328 421.4786 0.0665 -1.0000 -1.0000 1109080 1579115533.80 151.5192 60.0060 32.0000 2.0089 2.0106 420.9925 421.4392 0.0666 -1.0000 -1.0000 1109140 1579115533.90 151.5192 60.0060 32.0000 2.0092 2.0109 421.0581 421.5065 0.0668 -1.0000 -1.0000 1109210 1579115534.00 151.5192 60.0060 32.0000 2.0089 2.0107 421.1367 421.5843 0.0666 -1.0000 -1.0000 1109270 1579115534.10 151.5192 60.0060 32.0000 2.0084 2.0102 421.0897 421.5355 0.0664 -1.0000 -1.0000 1109610 1579115534.20 151.5192 60.0060 32.0000 2.0092 2.0109 421.0111 421.4563 0.0664 -1.0000 -1.0000 1109690 1579115534.30 151.5029 60.0060 32.0000 2.0105 2.0122 420.8602 421.3047 0.0662 -1.0000 -1.0000 1109749 1579115534.40 151.4835 60.0060 32.0000 2.0125 2.0143 420.9862 421.4307 0.0663 -1.0000 -1.0000 1109809 1579115534.50 151.4835 60.0060 32.0000 2.0106 2.0124 421.0884 421.5340 0.0664 -1.0000 -1.0000 1109880 1579115534.60 151.4835 60.0060 32.0000 2.0086 2.0104 420.9644 421.4110 0.0664 -1.0000 -1.0000 1110059 1579115534.70 151.4835 60.0060 32.0000 2.0095 2.0113 421.1264 421.5715 0.0664 -1.0000 -1.0000 1110129 1579115534.80 151.4835 60.0060 32.0000 2.0092 2.0110 421.1932 421.6391 0.0664 -1.0000 -1.0000 1110199 1579115534.90 151.5685 60.0063 32.0000 2.0102 2.0119 421.1838 421.6300 0.0664 -1.0000 -1.0000 1110259 1579115535.00 151.5685 60.0063 32.0000 2.0091 2.0108 421.0789 421.5252 0.0665 -1.0000 -1.0000 1110319 1579115535.10 151.5685 60.0063 32.0000 2.0097 2.0114 421.0032 421.4500 0.0666 -1.0000 -1.0000 1110399 1579115535.20 151.5685 60.0063 32.0000 2.0092 2.0110 421.0161 421.4630 0.0666 -1.0000 -1.0000 1110769 1579115535.30 151.5685 60.0063 32.0000 2.0104 2.0121 420.9840 421.4312 0.0667 -1.0000 -1.0000 1110849 1579115535.40 151.5084 60.0063 32.0000 2.0096 2.0113 421.0568 421.5053 0.0668 -1.0000 -1.0000 1110909 1579115535.50 151.4666 60.0063 32.0000 2.0097 2.0114 420.9466 421.3941 0.0667 -1.0000 -1.0000 1110969 1579115535.60 151.4666 60.0063 32.0000 2.0102 2.0119 420.7074 421.1536 0.0665 -1.0000 -1.0000 1111039 1579115535.70 151.4666 60.0063 32.0000 2.0104 2.0122 420.8029 421.2496 0.0666 -1.0000 -1.0000 1111279 1579115535.80 151.4666 60.0063 32.0000 2.0119 2.0137 420.8924 421.3401 0.0667 -1.0000 -1.0000 1111339 1579115535.90 151.5260 60.0063 32.0000 2.0105 2.0123 421.3600 421.8093 0.0669 -1.0000 -1.0000 1111409 1579115536.00 151.5260 60.0063 32.0000 2.0102 2.0120 421.2245 421.6731 0.0669 -1.0000 -1.0000 1111479 1579115536.10 151.5260 60.0063 32.0000 2.0088 2.0106 421.1429 421.5912 0.0667 -1.0000 -1.0000 1111539 1579115536.20 151.5260 60.0063 32.0000 2.0096 2.0113 421.2025 421.6509 0.0667 -1.0000 -1.0000 1111788 1579115536.30 151.5260 60.0063 32.0000 2.0102 2.0120 421.0127 421.4602 0.0667 -1.0000 -1.0000 1111848 1579115536.40 151.5260 60.0063 32.0000 2.0096 2.0113 420.9173 421.3652 0.0668 -1.0000 -1.0000 1111918 1579115536.50 151.6604 60.0063 32.0000 2.0104 2.0122 420.8790 421.3284 0.0669 -1.0000 -1.0000 1111989 1579115536.60 151.7929 60.0063 32.0000 2.0093 2.0110 420.7617 421.2091 0.0667 -1.0000 -1.0000 1112048 1579115536.70 151.7929 60.0063 32.0000 2.0109 2.0126 420.7465 421.1926 0.0665 -1.0000 -1.0000 1112228 1579115536.80 151.7929 60.0063 32.0000 2.0108 2.0126 420.7585 421.2057 0.0667 -1.0000 -1.0000 1112308 1579115536.90 151.7929 60.0063 32.0000 2.0096 2.0114 420.8304 421.2784 0.0668 -1.0000 -1.0000 1112368 1579115537.00 151.7929 60.0063 32.0000 2.0073 2.0091 420.8618 421.3096 0.0667 -1.0000 -1.0000 1112428 1579115537.10 151.3840 60.0063 32.0000 2.0084 2.0102 421.0239 421.4704 0.0666 -1.0000 -1.0000 1112508 1579115537.20 151.3840 60.0063 32.0000 2.0086 2.0104 420.9547 421.4016 0.0666 -1.0000 -1.0000 1112828 1579115537.30 151.3840 60.0063 32.0000 2.0076 2.0094 420.9881 421.4344 0.0665 -1.0000 -1.0000 1112898 1579115537.40 151.3840 60.0063 32.0000 2.0094 2.0111 421.1010 421.5471 0.0665 -1.0000 -1.0000 1112968 1579115537.50 151.3840 60.0063 32.0000 2.0090 2.0107 421.1576 421.6042 0.0665 -1.0000 -1.0000 1113028 1579115537.60 151.4108 60.0063 32.0000 2.0076 2.0094 421.1676 421.6149 0.0667 -1.0000 -1.0000 1113098 1579115537.70 151.4195 60.0063 32.0000 2.0102 2.0120 421.0727 421.5197 0.0665 -1.0000 -1.0000 1113758 1579115537.80 151.4195 60.0063 32.0000 2.0117 2.0135 420.7629 421.2090 0.0665 -1.0000 -1.0000 1113817 1579115537.90 151.4195 60.0063 32.0000 2.0122 2.0139 420.6999 421.1455 0.0664 -1.0000 -1.0000 1113888 1579115538.00 151.4195 60.0063 32.0000 2.0111 2.0128 420.8986 421.3446 0.0666 -1.0000 -1.0000 1113957 1579115538.10 151.4195 60.0063 32.0000 2.0102 2.0119 421.1975 421.6443 0.0665 -1.0000 -1.0000 1114017 1579115538.20 151.3522 60.0063 32.0000 2.0076 2.0094 421.1635 421.6099 0.0665 -1.0000 -1.0000 1114087 1579115538.30 151.3010 60.0063 32.0000 2.0085 2.0103 421.1264 421.5727 0.0665 -1.0000 -1.0000 1114147 1579115538.40 151.3010 60.0063 32.0000 2.0081 2.0098 421.0553 421.5016 0.0665 -1.0000 -1.0000 1114217 1579115538.50 151.3010 60.0063 32.0000 2.0088 2.0105 420.8541 421.3005 0.0666 -1.0000 -1.0000 1114287 1579115538.60 151.3010 60.0063 32.0000 2.0104 2.0121 420.7513 421.1989 0.0668 -1.0000 -1.0000 1114347 1579115538.70 151.3010 60.0063 32.0000 2.0116 2.0133 420.6647 421.1119 0.0666 -1.0000 -1.0000 1114407 1579115538.80 151.3850 60.0063 32.0000 2.0095 2.0112 420.9649 421.4117 0.0666 -1.0000 -1.0000 1114487 1579115538.90 151.3850 60.0063 32.0000 2.0080 2.0097 421.1003 421.5484 0.0668 -1.0000 -1.0000 1114547 1579115539.00 151.3850 60.0063 32.0000 2.0083 2.0100 421.1066 421.5534 0.0666 -1.0000 -1.0000 1114607 1579115539.10 151.3850 60.0063 32.0000 2.0103 2.0121 420.9589 421.4062 0.0667 -1.0000 -1.0000 1114677 1579115539.20 151.3850 60.0063 32.0000 2.0107 2.0124 420.8275 421.2744 0.0666 -1.0000 -1.0000 1114747 1579115539.30 151.2308 60.0063 32.0000 2.0096 2.0114 420.7052 421.1527 0.0667 -1.0000 -1.0000 1115057 1579115539.40 151.2260 60.0063 32.0000 2.0104 2.0122 420.8532 421.3004 0.0667 -1.0000 -1.0000 1115117 1579115539.50 151.2260 60.0063 32.0000 2.0085 2.0103 420.7983 421.2442 0.0664 -1.0000 -1.0000 1115177 1579115539.60 151.2260 60.0063 32.0000 2.0084 2.0101 420.8230 421.2689 0.0666 -1.0000 -1.0000 1115247 1579115539.70 151.2260 60.0063 32.0000 2.0091 2.0109 420.8569 421.3030 0.0665 -1.0000 -1.0000 1115307 1579115539.80 151.2260 60.0063 32.0000 2.0092 2.0110 420.7590 421.2060 0.0667 -1.0000 -1.0000 1115377 1579115539.90 151.6033 60.0033 32.0000 2.0088 2.0106 420.9208 421.3680 0.0666 -1.0000 -1.0000 1115447 1579115540.00 151.6033 60.0033 32.0000 2.0090 2.0108 420.9386 421.3845 0.0665 -1.0000 -1.0000 1115507 1579115540.10 151.6033 60.0033 32.0000 2.0090 2.0107 420.9034 421.3503 0.0666 -1.0000 -1.0000 1115577 1579115540.20 151.6033 60.0033 32.0000 2.0091 2.0109 421.1287 421.5763 0.0667 -1.0000 -1.0000 1115646 1579115540.30 151.6033 60.0033 32.0000 2.0075 2.0093 421.1619 421.6086 0.0666 -1.0000 -1.0000 1115766 1579115540.40 151.6033 60.0033 32.0000 2.0091 2.0109 421.2530 421.7000 0.0665 -1.0000 -1.0000 1115826 1579115540.50 151.4401 60.0033 32.0000 2.0102 2.0120 421.0226 421.4695 0.0665 -1.0000 -1.0000 1115906 1579115540.60 151.3994 60.0033 32.0000 2.0116 2.0134 420.8982 421.3439 0.0665 -1.0000 -1.0000 1115966 1579115540.70 151.3994 60.0033 32.0000 2.0106 2.0123 420.7478 421.1939 0.0665 -1.0000 -1.0000 1116026 1579115540.80 151.3994 60.0033 32.0000 2.0095 2.0112 420.7005 421.1470 0.0666 -1.0000 -1.0000 1116366 1579115540.90 151.3994 60.0033 32.0000 2.0100 2.0118 420.7474 421.1935 0.0665 -1.0000 -1.0000 1116426 1579115541.00 151.3994 60.0033 32.0000 2.0095 2.0112 420.9226 421.3685 0.0664 -1.0000 -1.0000 1116486 1579115541.10 151.3571 60.0033 32.0000 2.0083 2.0101 421.0538 421.5000 0.0665 -1.0000 -1.0000 1116566 1579115541.20 151.3227 60.0033 32.0000 2.0086 2.0104 421.0218 421.4686 0.0666 -1.0000 -1.0000 1116626 1579115541.30 151.3227 60.0033 32.0000 2.0082 2.0100 421.0996 421.5449 0.0662 -1.0000 -1.0000 1117276 1579115541.40 151.3227 60.0033 32.0000 2.0080 2.0098 420.8927 421.3378 0.0664 -1.0000 -1.0000 1117346 1579115541.50 151.3227 60.0033 32.0000 2.0101 2.0119 421.0279 421.4745 0.0665 -1.0000 -1.0000 1117406 1579115541.60 151.3227 60.0033 32.0000 2.0097 2.0115 420.8811 421.3272 0.0666 -1.0000 -1.0000 1117476 1579115541.70 151.4924 60.0033 32.0000 2.0119 2.0137 420.9172 421.3656 0.0668 -1.0000 -1.0000 1117535 1579115541.80 151.4924 60.0033 32.0000 2.0111 2.0128 420.8093 421.2567 0.0667 -1.0000 -1.0000 1117606 1579115541.90 151.4924 60.0033 32.0000 2.0105 2.0123 420.8129 421.2590 0.0665 -1.0000 -1.0000 1117675 1579115542.00 151.4924 60.0033 32.0000 2.0094 2.0111 420.9144 421.3609 0.0666 -1.0000 -1.0000 1117735 1579115542.10 151.4924 60.0033 32.0000 2.0096 2.0114 420.9820 421.4284 0.0665 -1.0000 -1.0000 1117795 1579115542.20 151.4924 60.0033 32.0000 2.0103 2.0121 420.7906 421.2348 0.0663 -1.0000 -1.0000 1117875 1579115542.30 151.4859 60.0033 32.0000 2.0115 2.0132 420.6715 421.1159 0.0662 -1.0000 -1.0000 1117935 1579115542.40 151.4859 60.0033 32.0000 2.0094 2.0112 420.9117 421.3554 0.0661 -1.0000 -1.0000 1117995 1579115542.50 151.4859 60.0033 32.0000 2.0082 2.0099 420.9825 421.4255 0.0661 -1.0000 -1.0000 1118075 1579115542.60 151.4859 60.0033 32.0000 2.0089 2.0107 421.0959 421.5400 0.0662 -1.0000 -1.0000 1118135 1579115542.70 151.4859 60.0033 32.0000 2.0093 2.0110 421.1714 421.6158 0.0662 -1.0000 -1.0000 1118195 1579115542.80 151.3430 60.0033 32.0000 2.0104 2.0121 421.0292 421.4729 0.0661 -1.0000 -1.0000 1118275 1579115542.90 151.3066 60.0033 32.0000 2.0093 2.0110 420.8547 421.2967 0.0659 -1.0000 -1.0000 1118335 1579115543.00 151.3066 60.0033 32.0000 2.0083 2.0100 420.7427 421.1873 0.0662 -1.0000 -1.0000 1118395 1579115543.10 151.3066 60.0033 32.0000 2.0095 2.0112 420.8397 421.2824 0.0660 -1.0000 -1.0000 1118475 1579115543.20 151.3066 60.0033 32.0000 2.0092 2.0109 420.7341 421.1756 0.0658 -1.0000 -1.0000 1118555 1579115543.30 151.3066 60.0033 32.0000 2.0094 2.0111 420.8187 421.2606 0.0659 -1.0000 -1.0000 1118625 1579115543.40 151.5251 60.0033 32.0000 2.0124 2.0142 420.6953 421.1380 0.0661 -1.0000 -1.0000 1118745 1579115543.50 151.5251 60.0033 32.0000 2.0092 2.0110 420.8271 421.2689 0.0658 -1.0000 -1.0000 1118815 1579115543.60 151.5251 60.0033 32.0000 2.0085 2.0103 421.1166 421.5588 0.0659 -1.0000 -1.0000 1118885 1579115543.70 151.5251 60.0033 32.0000 2.0098 2.0115 421.1945 421.6380 0.0661 -1.0000 -1.0000 1118945 1579115543.80 151.5251 60.0033 32.0000 2.0095 2.0112 421.2057 421.6482 0.0659 -1.0000 -1.0000 1119005 1579115543.90 151.5285 60.0033 32.0000 2.0106 2.0124 421.2311 421.6741 0.0659 -1.0000 -1.0000 1119245 1579115544.00 151.5824 60.0033 32.0000 2.0088 2.0106 420.9915 421.4336 0.0659 -1.0000 -1.0000 1119305 1579115544.10 151.5824 60.0033 32.0000 2.0089 2.0106 420.9809 421.4224 0.0658 -1.0000 -1.0000 1119365 1579115544.20 151.5824 60.0033 32.0000 2.0093 2.0110 421.0443 421.4855 0.0657 -1.0000 -1.0000 1119444 1579115544.30 151.5824 60.0033 32.0000 2.0098 2.0115 420.7725 421.2142 0.0659 -1.0000 -1.0000 1119505 1579115544.40 151.5824 60.0033 32.0000 2.0086 2.0104 420.8684 421.3116 0.0660 -1.0000 -1.0000 1119984 1579115544.50 151.5824 60.0033 32.0000 2.0083 2.0101 420.7899 421.2318 0.0658 -1.0000 -1.0000 1120054 1579115544.60 151.7381 60.0070 32.0000 2.0089 2.0106 420.9410 421.3836 0.0660 -1.0000 -1.0000 1120124 1579115544.70 151.7381 60.0070 32.0000 2.0086 2.0103 421.2562 421.6973 0.0657 -1.0000 -1.0000 1120184 1579115544.80 151.7381 60.0070 32.0000 2.0092 2.0110 421.2611 421.7032 0.0658 -1.0000 -1.0000 1120254 1579115544.90 151.7381 60.0070 32.0000 2.0105 2.0122 421.1120 421.5548 0.0660 -1.0000 -1.0000 1120484 1579115545.00 151.7381 60.0070 32.0000 2.0117 2.0134 420.8972 421.3396 0.0659 -1.0000 -1.0000 1120544 1579115545.10 151.6755 60.0070 32.0000 2.0097 2.0114 420.8291 421.2716 0.0660 -1.0000 -1.0000 1120624 1579115545.20 151.6728 60.0070 32.0000 2.0115 2.0132 420.6925 421.1354 0.0660 -1.0000 -1.0000 1120684 1579115545.30 151.6728 60.0070 32.0000 2.0091 2.0108 420.8673 421.3095 0.0660 -1.0000 -1.0000 1120754 1579115545.40 151.6728 60.0070 32.0000 2.0102 2.0120 420.9312 421.3743 0.0660 -1.0000 -1.0000 1121034 1579115545.50 151.6728 60.0070 32.0000 2.0088 2.0105 421.1011 421.5437 0.0660 -1.0000 -1.0000 1121094 1579115545.60 151.6728 60.0070 32.0000 2.0083 2.0100 420.9883 421.4305 0.0658 -1.0000 -1.0000 1121164 1579115545.70 151.3415 60.0070 32.0000 2.0072 2.0090 420.9590 421.4020 0.0661 -1.0000 -1.0000 1121223 1579115545.80 151.3415 60.0070 32.0000 2.0078 2.0095 420.9698 421.4133 0.0661 -1.0000 -1.0000 1121294 1579115545.90 151.3415 60.0070 32.0000 2.0080 2.0098 421.1117 421.5549 0.0660 -1.0000 -1.0000 1121483 1579115546.00 151.3415 60.0070 32.0000 2.0089 2.0107 421.0149 421.4575 0.0660 -1.0000 -1.0000 1121543 1579115546.10 151.3415 60.0070 32.0000 2.0102 2.0119 421.0798 421.5238 0.0662 -1.0000 -1.0000 1121603 1579115546.20 151.4143 60.0070 32.0000 2.0093 2.0110 421.2179 421.6615 0.0662 -1.0000 -1.0000 1121683 1579115546.30 151.4425 60.0070 32.0000 2.0111 2.0129 421.0113 421.4559 0.0661 -1.0000 -1.0000 1121743 1579115546.40 151.4425 60.0070 32.0000 2.0111 2.0129 420.9818 421.4248 0.0661 -1.0000 -1.0000 1121803 1579115546.50 151.4425 60.0070 32.0000 2.0105 2.0122 420.7174 421.1614 0.0661 -1.0000 -1.0000 1122003 1579115546.60 151.4425 60.0070 32.0000 2.0093 2.0110 420.8656 421.3071 0.0658 -1.0000 -1.0000 1122063 1579115546.70 151.4425 60.0070 32.0000 2.0094 2.0112 420.8515 421.2940 0.0660 -1.0000 -1.0000 1122123 1579115546.80 151.4425 60.0070 32.0000 2.0083 2.0100 421.0171 421.4609 0.0661 -1.0000 -1.0000 1122193 1579115546.90 151.4139 60.0070 32.0000 2.0094 2.0111 421.0768 421.5187 0.0658 -1.0000 -1.0000 1122263 1579115547.00 151.3352 60.0070 32.0000 2.0085 2.0102 420.9805 421.4223 0.0659 -1.0000 -1.0000 1122323 1579115547.10 151.3352 60.0070 32.0000 2.0075 2.0093 420.9908 421.4337 0.0659 -1.0000 -1.0000 1122393 1579115547.20 151.3352 60.0070 32.0000 2.0081 2.0098 420.9917 421.4329 0.0657 -1.0000 -1.0000 1122463 1579115547.30 151.3352 60.0070 32.0000 2.0086 2.0103 420.9692 421.4110 0.0659 -1.0000 -1.0000 1122533 1579115547.40 151.3352 60.0070 32.0000 2.0095 2.0112 420.9252 421.3673 0.0659 -1.0000 -1.0000 1122593 1579115547.50 151.3352 60.0070 32.0000 2.0096 2.0113 421.0346 421.4762 0.0658 -1.0000 -1.0000 1123273 1579115547.60 151.3742 60.0070 32.0000 2.0086 2.0103 421.1250 421.5676 0.0659 -1.0000 -1.0000 1123342 1579115547.70 151.3742 60.0070 32.0000 2.0079 2.0097 420.9288 421.3704 0.0658 -1.0000 -1.0000 1123412 1579115547.80 151.3742 60.0070 32.0000 2.0073 2.0090 420.9448 421.3874 0.0659 -1.0000 -1.0000 1123482 1579115547.90 151.3742 60.0070 32.0000 2.0087 2.0105 420.8755 421.3164 0.0657 -1.0000 -1.0000 1123552 1579115548.00 151.3742 60.0070 32.0000 2.0095 2.0112 420.9376 421.3783 0.0657 -1.0000 -1.0000 1123742 1579115548.10 151.4015 60.0070 32.0000 2.0095 2.0112 420.7752 421.2162 0.0658 -1.0000 -1.0000 1123802 1579115548.20 151.4087 60.0070 32.0000 2.0088 2.0106 420.7515 421.1921 0.0656 -1.0000 -1.0000 1123882 1579115548.30 151.4087 60.0070 32.0000 2.0091 2.0108 421.0458 421.4869 0.0657 -1.0000 -1.0000 1123942 1579115548.40 151.4087 60.0070 32.0000 2.0104 2.0121 420.9347 421.3759 0.0658 -1.0000 -1.0000 1124002 1579115548.50 151.4087 60.0070 32.0000 2.0102 2.0119 421.0048 421.4462 0.0658 -1.0000 -1.0000 1124072 1579115548.60 151.4087 60.0070 32.0000 2.0090 2.0107 420.9610 421.4022 0.0658 -1.0000 -1.0000 1124142 1579115548.70 151.5731 60.0070 32.0000 2.0101 2.0118 421.1274 421.5691 0.0658 -1.0000 -1.0000 1124202 1579115548.80 151.5731 60.0070 32.0000 2.0110 2.0127 421.0414 421.4826 0.0658 -1.0000 -1.0000 1124282 1579115548.90 151.5731 60.0070 32.0000 2.0113 2.0130 420.9573 421.3997 0.0659 -1.0000 -1.0000 1124342 1579115549.00 151.5731 60.0070 32.0000 2.0115 2.0132 420.8256 421.2674 0.0659 -1.0000 -1.0000 1124402 1579115549.10 151.5731 60.0070 32.0000 2.0107 2.0124 420.8458 421.2886 0.0661 -1.0000 -1.0000 1124472 1579115549.20 151.5252 60.0070 32.0000 2.0103 2.0120 420.7639 421.2078 0.0662 -1.0000 -1.0000 1124542 1579115549.30 151.5185 60.0070 32.0000 2.0098 2.0115 420.9405 421.3848 0.0662 -1.0000 -1.0000 1124612 1579115549.40 151.5185 60.0070 32.0000 2.0087 2.0105 421.0953 421.5399 0.0663 -1.0000 -1.0000 1124672 1579115549.50 151.5185 60.0070 32.0000 2.0076 2.0094 421.1746 421.6197 0.0663 -1.0000 -1.0000 1125002 1579115549.60 151.5185 60.0070 32.0000 2.0083 2.0100 420.9947 421.4388 0.0662 -1.0000 -1.0000 1125072 1579115549.70 151.5057 60.0067 32.0000 2.0089 2.0107 421.0103 421.4552 0.0662 -1.0000 -1.0000 1125131 1579115549.80 151.4464 60.0053 32.0000 2.0097 2.0114 420.9609 421.4041 0.0660 -1.0000 -1.0000 1125191 1579115549.90 151.4464 60.0053 32.0000 2.0094 2.0112 420.8673 421.3103 0.0661 -1.0000 -1.0000 1125271 1579115550.00 151.4464 60.0053 32.0000 2.0086 2.0103 420.8291 421.2728 0.0661 -1.0000 -1.0000 1125331 1579115550.10 151.4464 60.0053 32.0000 2.0098 2.0115 420.7606 421.2035 0.0661 -1.0000 -1.0000 1125531 1579115550.20 151.4464 60.0053 32.0000 2.0108 2.0125 420.7291 421.1724 0.0661 -1.0000 -1.0000 1125601 1579115550.30 151.4464 60.0053 32.0000 2.0095 2.0112 420.8173 421.2603 0.0660 -1.0000 -1.0000 1125661 1579115550.40 151.5718 60.0053 32.0000 2.0109 2.0126 420.7996 421.2418 0.0659 -1.0000 -1.0000 1125731 1579115550.50 151.5718 60.0053 32.0000 2.0101 2.0119 420.7841 421.2271 0.0660 -1.0000 -1.0000 1125801 1579115550.60 151.5718 60.0053 32.0000 2.0102 2.0119 420.7502 421.1920 0.0659 -1.0000 -1.0000 1126141 1579115550.70 151.5718 60.0053 32.0000 2.0098 2.0115 420.8705 421.3129 0.0660 -1.0000 -1.0000 1126201 1579115550.80 151.5718 60.0053 32.0000 2.0107 2.0125 420.9748 421.4177 0.0660 -1.0000 -1.0000 1126271 1579115550.90 151.4280 60.0053 32.0000 2.0087 2.0104 421.1753 421.6178 0.0658 -1.0000 -1.0000 1126341 1579115551.00 151.4120 60.0053 32.0000 2.0112 2.0129 420.9849 421.4277 0.0660 -1.0000 -1.0000 1126401 1579115551.10 151.4120 60.0053 32.0000 2.0116 2.0134 420.7112 421.1534 0.0660 -1.0000 -1.0000 1126501 1579115551.20 151.4120 60.0053 32.0000 2.0096 2.0113 420.7272 421.1696 0.0660 -1.0000 -1.0000 1126571 1579115551.30 151.4120 60.0053 32.0000 2.0095 2.0113 420.9361 421.3779 0.0659 -1.0000 -1.0000 1126641 1579115551.40 151.4120 60.0053 32.0000 2.0078 2.0095 421.2019 421.6449 0.0660 -1.0000 -1.0000 1126701 1579115551.50 151.3575 60.0053 32.0000 2.0088 2.0105 421.1709 421.6126 0.0657 -1.0000 -1.0000 1126761 1579115551.60 151.3575 60.0053 32.0000 2.0099 2.0117 420.9310 421.3745 0.0661 -1.0000 -1.0000 1127001 1579115551.70 151.3575 60.0053 32.0000 2.0105 2.0123 420.8440 421.2870 0.0660 -1.0000 -1.0000 1127060 1579115551.80 151.3575 60.0053 32.0000 2.0115 2.0133 420.7780 421.2197 0.0658 -1.0000 -1.0000 1127120 1579115551.90 151.3575 60.0053 32.0000 2.0103 2.0120 420.8422 421.2836 0.0659 -1.0000 -1.0000 1127200 1579115552.00 151.3524 60.0053 32.0000 2.0088 2.0105 421.1765 421.6193 0.0659 -1.0000 -1.0000 1127260 1579115552.10 151.3427 60.0053 32.0000 2.0094 2.0112 421.1343 421.5760 0.0658 -1.0000 -1.0000 1127490 1579115552.20 151.3427 60.0053 32.0000 2.0081 2.0099 421.0240 421.4667 0.0660 -1.0000 -1.0000 1127560 1579115552.30 151.3427 60.0053 32.0000 2.0083 2.0100 420.9331 421.3755 0.0658 -1.0000 -1.0000 1127630 1579115552.40 151.3427 60.0053 32.0000 2.0102 2.0119 420.8083 421.2496 0.0658 -1.0000 -1.0000 1127690 1579115552.50 151.3427 60.0053 32.0000 2.0114 2.0131 421.0534 421.4953 0.0658 -1.0000 -1.0000 1127760 1579115552.60 151.5692 60.0053 32.0000 2.0106 2.0123 420.7328 421.1738 0.0658 -1.0000 -1.0000 1128250 1579115552.70 151.5692 60.0053 32.0000 2.0082 2.0099 420.8773 421.3200 0.0660 -1.0000 -1.0000 1128310 1579115552.80 151.5692 60.0053 32.0000 2.0091 2.0108 420.9346 421.3752 0.0657 -1.0000 -1.0000 1128380 1579115552.90 151.5692 60.0053 32.0000 2.0094 2.0111 421.0840 421.5248 0.0656 -1.0000 -1.0000 1128450 1579115553.00 151.5692 60.0053 32.0000 2.0094 2.0111 421.1166 421.5578 0.0658 -1.0000 -1.0000 1128510 1579115553.10 151.5600 60.0053 32.0000 2.0103 2.0120 420.9541 421.3967 0.0660 -1.0000 -1.0000 1128580 1579115553.20 151.4128 60.0053 32.0000 2.0089 2.0106 420.9315 421.3740 0.0659 -1.0000 -1.0000 1128649 1579115553.30 151.4128 60.0053 32.0000 2.0091 2.0109 420.8434 421.2859 0.0659 -1.0000 -1.0000 1128719 1579115553.40 151.4128 60.0053 32.0000 2.0097 2.0114 420.8871 421.3289 0.0659 -1.0000 -1.0000 1128800 1579115553.50 151.4128 60.0053 32.0000 2.0102 2.0120 420.7391 421.1821 0.0661 -1.0000 -1.0000 1128859 1579115553.60 151.4128 60.0053 32.0000 2.0103 2.0120 420.7152 421.1578 0.0660 -1.0000 -1.0000 1128929 1579115553.70 151.3985 60.0053 32.0000 2.0100 2.0118 420.8047 421.2471 0.0660 -1.0000 -1.0000 1128999 1579115553.80 151.3985 60.0053 32.0000 2.0093 2.0110 420.7518 421.1947 0.0661 -1.0000 -1.0000 1129059 1579115553.90 151.3985 60.0053 32.0000 2.0094 2.0111 420.9975 421.4415 0.0661 -1.0000 -1.0000 1129139 1579115554.00 151.3985 60.0053 32.0000 2.0092 2.0110 420.7427 421.1858 0.0661 -1.0000 -1.0000 1129199 1579115554.10 151.3985 60.0053 32.0000 2.0106 2.0123 420.7811 421.2232 0.0659 -1.0000 -1.0000 1129259 1579115554.20 151.4584 60.0053 32.0000 2.0092 2.0109 421.0684 421.5111 0.0659 -1.0000 -1.0000 1129549 1579115554.30 151.7703 60.0053 32.0000 2.0086 2.0104 421.1145 421.5562 0.0658 -1.0000 -1.0000 1129619 1579115554.40 151.7703 60.0053 32.0000 2.0092 2.0109 420.9392 421.3815 0.0660 -1.0000 -1.0000 1129679 1579115554.50 151.7703 60.0053 32.0000 2.0105 2.0122 421.0106 421.4515 0.0657 -1.0000 -1.0000 1129749 1579115554.60 151.7703 60.0053 32.0000 2.0102 2.0119 420.7014 421.1421 0.0658 -1.0000 -1.0000 1129809 1579115554.70 151.7703 60.0053 32.0000 2.0105 2.0122 420.6246 421.0668 0.0660 -1.0000 -1.0000 1130039 1579115554.80 151.6481 60.0023 32.0000 2.0093 2.0110 420.7338 421.1769 0.0659 -1.0000 -1.0000 1130109 1579115554.90 151.6429 60.0022 32.0000 2.0094 2.0111 420.7355 421.1765 0.0658 -1.0000 -1.0000 1130179 1579115555.00 151.6429 60.0022 32.0000 2.0092 2.0109 420.7531 421.1957 0.0660 -1.0000 -1.0000 1130239 1579115555.10 151.6429 60.0022 32.0000 2.0106 2.0124 420.8431 421.2856 0.0661 -1.0000 -1.0000 1130309 1579115555.20 151.6429 60.0022 32.0000 2.0096 2.0113 421.0606 421.5037 0.0659 -1.0000 -1.0000 1130489 1579115555.30 151.6206 60.0022 32.0000 2.0107 2.0125 421.0102 421.4526 0.0660 -1.0000 -1.0000 1130559 1579115555.40 151.2859 60.0022 32.0000 2.0107 2.0124 420.8863 421.3303 0.0661 -1.0000 -1.0000 1130628 1579115555.50 151.2859 60.0022 32.0000 2.0086 2.0103 420.7604 421.2017 0.0657 -1.0000 -1.0000 1130689 1579115555.60 151.2859 60.0022 32.0000 2.0086 2.0103 420.8553 421.2976 0.0660 -1.0000 -1.0000 1130758 1579115555.70 151.2859 60.0022 32.0000 2.0095 2.0112 420.7227 421.1662 0.0661 -1.0000 -1.0000 1131288 1579115555.80 151.2859 60.0022 32.0000 2.0096 2.0113 420.8411 421.2850 0.0662 -1.0000 -1.0000 1131348 1579115555.90 151.4771 60.0022 32.0000 2.0115 2.0132 420.6989 421.1422 0.0662 -1.0000 -1.0000 1131428 1579115556.00 151.4771 60.0022 32.0000 2.0109 2.0126 420.8319 421.2753 0.0660 -1.0000 -1.0000 1131488 1579115556.10 151.4771 60.0022 32.0000 2.0107 2.0124 420.6902 421.1345 0.0662 -1.0000 -1.0000 1131548 1579115556.20 151.4771 60.0022 32.0000 2.0091 2.0108 420.8222 421.2648 0.0660 -1.0000 -1.0000 1131618 1579115556.30 151.4771 60.0022 32.0000 2.0100 2.0118 421.1084 421.5507 0.0659 -1.0000 -1.0000 1131688 1579115556.40 151.4771 60.0022 32.0000 2.0081 2.0098 421.0566 421.4996 0.0661 -1.0000 -1.0000 1131748 1579115556.50 151.5279 60.0022 32.0000 2.0084 2.0102 421.0313 421.4755 0.0662 -1.0000 -1.0000 1131818 1579115556.60 151.5279 60.0022 32.0000 2.0081 2.0098 421.0032 421.4465 0.0660 -1.0000 -1.0000 1131878 1579115556.70 151.5279 60.0022 32.0000 2.0089 2.0106 421.0262 421.4690 0.0660 -1.0000 -1.0000 1131948 1579115556.80 151.5279 60.0022 32.0000 2.0088 2.0106 420.9931 421.4367 0.0661 -1.0000 -1.0000 1132028 1579115556.90 151.5279 60.0022 32.0000 2.0081 2.0098 421.1025 421.5464 0.0661 -1.0000 -1.0000 1132098 1579115557.00 151.3694 60.0022 32.0000 2.0091 2.0109 420.9565 421.3998 0.0661 -1.0000 -1.0000 1132158 1579115557.10 151.3694 60.0022 32.0000 2.0094 2.0111 420.9054 421.3481 0.0659 -1.0000 -1.0000 1132228 1579115557.20 151.3694 60.0022 32.0000 2.0091 2.0109 420.7524 421.1937 0.0658 -1.0000 -1.0000 1132298 1579115557.30 151.3694 60.0022 32.0000 2.0102 2.0119 420.6807 421.1221 0.0658 -1.0000 -1.0000 1132837 1579115557.40 151.3694 60.0022 32.0000 2.0107 2.0125 420.7787 421.2207 0.0659 -1.0000 -1.0000 1132897 1579115557.50 151.3758 60.0022 32.0000 2.0102 2.0120 421.2041 421.6474 0.0660 -1.0000 -1.0000 1132957 1579115557.60 151.4548 60.0022 32.0000 2.0095 2.0113 421.1651 421.6069 0.0657 -1.0000 -1.0000 1133027 1579115557.70 151.4548 60.0022 32.0000 2.0095 2.0112 421.1421 421.5839 0.0658 -1.0000 -1.0000 1133097 1579115557.80 151.4548 60.0022 32.0000 2.0097 2.0114 421.1417 421.5827 0.0658 -1.0000 -1.0000 1133157 1579115557.90 151.4548 60.0022 32.0000 2.0108 2.0125 420.9653 421.4074 0.0658 -1.0000 -1.0000 1133227 1579115558.00 151.4548 60.0022 32.0000 2.0095 2.0112 420.9068 421.3465 0.0656 -1.0000 -1.0000 1133287 1579115558.10 151.3406 60.0022 32.0000 2.0096 2.0113 420.9480 421.3896 0.0657 -1.0000 -1.0000 1133357 1579115558.20 151.3406 60.0022 32.0000 2.0104 2.0122 420.7688 421.2094 0.0657 -1.0000 -1.0000 1133427 1579115558.30 151.3406 60.0022 32.0000 2.0107 2.0125 420.6982 421.1390 0.0657 -1.0000 -1.0000 1134027 1579115558.40 151.3406 60.0022 32.0000 2.0101 2.0118 420.6547 421.0951 0.0657 -1.0000 -1.0000 1134097 1579115558.50 151.3406 60.0022 32.0000 2.0115 2.0132 420.8693 421.3109 0.0659 -1.0000 -1.0000 1134167 1579115558.60 151.6120 60.0022 32.0000 2.0098 2.0115 421.0914 421.5331 0.0658 -1.0000 -1.0000 1134237 1579115558.70 151.7073 60.0022 32.0000 2.0095 2.0112 421.1463 421.5878 0.0658 -1.0000 -1.0000 1134297 1579115558.80 151.7073 60.0022 32.0000 2.0108 2.0125 421.0921 421.5344 0.0660 -1.0000 -1.0000 1134367 1579115558.90 151.7073 60.0022 32.0000 2.0109 2.0126 420.8483 421.2908 0.0659 -1.0000 -1.0000 1134426 1579115559.00 151.7073 60.0022 32.0000 2.0104 2.0122 420.9132 421.3547 0.0658 -1.0000 -1.0000 1134496 1579115559.10 151.7073 60.0022 32.0000 2.0112 2.0130 420.6829 421.1253 0.0660 -1.0000 -1.0000 1134567 1579115559.20 151.3843 60.0022 32.0000 2.0097 2.0114 420.8446 421.2888 0.0661 -1.0000 -1.0000 1134626 1579115559.30 151.3843 60.0022 32.0000 2.0104 2.0121 420.8581 421.3003 0.0659 -1.0000 -1.0000 1134756 1579115559.40 151.3843 60.0022 32.0000 2.0087 2.0105 421.0019 421.4448 0.0660 -1.0000 -1.0000 1134816 1579115559.50 151.3843 60.0022 32.0000 2.0083 2.0101 420.9776 421.4198 0.0660 -1.0000 -1.0000 1134876 1579115559.60 151.3843 60.0022 32.0000 2.0086 2.0103 420.9832 421.4253 0.0657 -1.0000 -1.0000 1134956 1579115559.70 151.4334 60.0049 32.0000 2.0086 2.0103 420.7989 421.2404 0.0658 -1.0000 -1.0000 1135016 1579115559.80 151.4374 60.0051 32.0000 2.0101 2.0118 420.8483 421.2895 0.0658 -1.0000 -1.0000 1135246 1579115559.90 151.4374 60.0051 32.0000 2.0099 2.0117 420.7580 421.2002 0.0660 -1.0000 -1.0000 1135326 1579115560.00 151.4374 60.0051 32.0000 2.0104 2.0121 420.6320 421.0722 0.0657 -1.0000 -1.0000 1135386 1579115560.10 151.4374 60.0051 32.0000 2.0108 2.0125 420.6945 421.1370 0.0659 -1.0000 -1.0000 1135446 1579115560.20 151.4374 60.0051 32.0000 2.0116 2.0134 420.8343 421.2760 0.0658 -1.0000 -1.0000 1135516 1579115560.30 151.4312 60.0051 32.0000 2.0110 2.0128 420.8500 421.2914 0.0658 -1.0000 -1.0000 1135586 1579115560.40 151.3891 60.0051 32.0000 2.0091 2.0108 420.9572 421.3989 0.0658 -1.0000 -1.0000 1135966 1579115560.50 151.3891 60.0051 32.0000 2.0094 2.0111 420.9497 421.3918 0.0659 -1.0000 -1.0000 1136036 1579115560.60 151.3891 60.0051 32.0000 2.0068 2.0085 421.1442 421.5866 0.0659 -1.0000 -1.0000 1136106 1579115560.70 151.3891 60.0051 32.0000 2.0089 2.0106 421.0474 421.4894 0.0659 -1.0000 -1.0000 1136166 1579115560.80 151.3891 60.0051 32.0000 2.0099 2.0116 420.8853 421.3274 0.0659 -1.0000 -1.0000 1136235 1579115560.90 151.4833 60.0051 32.0000 2.0100 2.0117 420.7944 421.2369 0.0660 -1.0000 -1.0000 1136295 1579115561.00 151.4833 60.0051 32.0000 2.0101 2.0119 420.7376 421.1789 0.0657 -1.0000 -1.0000 1136366 1579115561.10 151.4833 60.0051 32.0000 2.0099 2.0116 420.8287 421.2696 0.0658 -1.0000 -1.0000 1136435 1579115561.20 151.4833 60.0051 32.0000 2.0089 2.0106 421.3393 421.7831 0.0661 -1.0000 -1.0000 1136495 1579115561.30 151.4833 60.0051 32.0000 2.0098 2.0115 421.1978 421.6407 0.0659 -1.0000 -1.0000 1136575 1579115561.40 151.3983 60.0051 32.0000 2.0090 2.0107 421.0174 421.4607 0.0661 -1.0000 -1.0000 1136635 1579115561.50 151.3398 60.0051 32.0000 2.0117 2.0134 420.9682 421.4116 0.0661 -1.0000 -1.0000 1136695 1579115561.60 151.3398 60.0051 32.0000 2.0109 2.0127 420.6534 421.0964 0.0661 -1.0000 -1.0000 1136765 1579115561.70 151.3398 60.0051 32.0000 2.0103 2.0120 420.6279 421.0696 0.0659 -1.0000 -1.0000 1136825 1579115561.80 151.3398 60.0051 32.0000 2.0090 2.0107 420.7979 421.2402 0.0659 -1.0000 -1.0000 1136895 1579115561.90 151.3398 60.0051 32.0000 2.0103 2.0120 421.0154 421.4589 0.0662 -1.0000 -1.0000 1137545 1579115562.00 151.3542 60.0051 32.0000 2.0101 2.0118 421.1394 421.5846 0.0663 -1.0000 -1.0000 1137605 1579115562.10 151.3542 60.0051 32.0000 2.0087 2.0105 420.9279 421.3718 0.0661 -1.0000 -1.0000 1137665 1579115562.20 151.3542 60.0051 32.0000 2.0101 2.0118 420.8157 421.2584 0.0660 -1.0000 -1.0000 1137735 1579115562.30 151.3542 60.0051 32.0000 2.0104 2.0122 420.6392 421.0826 0.0662 -1.0000 -1.0000 1137805 1579115562.40 151.3542 60.0051 32.0000 2.0106 2.0124 420.6903 421.1345 0.0662 -1.0000 -1.0000 1137865 1579115562.50 151.4553 60.0051 32.0000 2.0094 2.0112 420.8221 421.2648 0.0660 -1.0000 -1.0000 1137935 1579115562.60 151.6190 60.0051 32.0000 2.0072 2.0089 420.8414 421.2850 0.0662 -1.0000 -1.0000 1137995 1579115562.70 151.6190 60.0051 32.0000 2.0103 2.0121 421.0788 421.5219 0.0659 -1.0000 -1.0000 1138065 1579115562.80 151.6190 60.0051 32.0000 2.0093 2.0111 421.1449 421.5883 0.0661 -1.0000 -1.0000 1138134 1579115562.90 151.6190 60.0051 32.0000 2.0084 2.0102 421.1529 421.5981 0.0664 -1.0000 -1.0000 1138195 1579115563.00 151.6190 60.0051 32.0000 2.0092 2.0110 420.8261 421.2699 0.0661 -1.0000 -1.0000 1138264 1579115563.10 151.5259 60.0051 32.0000 2.0094 2.0112 420.7076 421.1511 0.0661 -1.0000 -1.0000 1138344 1579115563.20 151.5259 60.0051 32.0000 2.0099 2.0117 420.7109 421.1537 0.0660 -1.0000 -1.0000 1138404 1579115563.30 151.5259 60.0051 32.0000 2.0108 2.0125 420.8478 421.2913 0.0661 -1.0000 -1.0000 1138474 1579115563.40 151.5259 60.0051 32.0000 2.0094 2.0111 420.9931 421.4368 0.0661 -1.0000 -1.0000 1138544 1579115563.50 151.5259 60.0051 32.0000 2.0088 2.0105 420.8003 421.2440 0.0662 -1.0000 -1.0000 1138794 1579115563.60 151.5521 60.0051 32.0000 2.0084 2.0101 420.9209 421.3663 0.0663 -1.0000 -1.0000 1138864 1579115563.70 151.5527 60.0051 32.0000 2.0088 2.0105 420.9011 421.3451 0.0662 -1.0000 -1.0000 1138934 1579115563.80 151.5527 60.0051 32.0000 2.0073 2.0091 421.1069 421.5505 0.0660 -1.0000 -1.0000 1138994 1579115563.90 151.5527 60.0051 32.0000 2.0093 2.0110 420.9705 421.4148 0.0663 -1.0000 -1.0000 1139064 1579115564.00 151.5527 60.0051 32.0000 2.0092 2.0110 420.9636 421.4091 0.0664 -1.0000 -1.0000 1139943 1579115564.10 151.5499 60.0051 32.0000 2.0088 2.0105 420.9597 421.4045 0.0663 -1.0000 -1.0000 1140064 1579115564.20 151.5378 60.0051 32.0000 2.0096 2.0113 421.1240 421.5686 0.0663 -1.0000 -1.0000 1140133 1579115564.30 151.5378 60.0051 32.0000 2.0094 2.0112 420.9715 421.4167 0.0663 -1.0000 -1.0000 1140194 1579115564.40 151.5378 60.0051 32.0000 2.0104 2.0121 420.6933 421.1379 0.0663 -1.0000 -1.0000 1140253 1579115564.50 151.5378 60.0051 32.0000 2.0092 2.0109 420.8617 421.3067 0.0664 -1.0000 -1.0000 1140333 1579115564.60 151.5378 60.0051 32.0000 2.0085 2.0102 420.7532 421.1979 0.0662 -1.0000 -1.0000 1140393 1579115564.70 151.5378 60.0051 32.0000 2.0092 2.0110 420.9841 421.4289 0.0662 -1.0000 -1.0000 1140453 1579115564.80 151.4308 60.0058 32.0000 2.0104 2.0121 421.0007 421.4443 0.0661 -1.0000 -1.0000 1140533 1579115564.90 151.4308 60.0058 32.0000 2.0094 2.0112 421.0431 421.4876 0.0663 -1.0000 -1.0000 1140593 1579115565.00 151.4308 60.0058 32.0000 2.0093 2.0110 421.0507 421.4970 0.0665 -1.0000 -1.0000 1140653 1579115565.10 151.4308 60.0058 32.0000 2.0080 2.0097 420.9888 421.4345 0.0664 -1.0000 -1.0000 1140723 1579115565.20 151.4308 60.0058 32.0000 2.0095 2.0113 420.7052 421.1493 0.0662 -1.0000 -1.0000 1140793 1579115565.30 151.4094 60.0058 32.0000 2.0104 2.0122 420.6922 421.1369 0.0663 -1.0000 -1.0000 1140863 1579115565.40 151.3910 60.0058 32.0000 2.0107 2.0124 420.7151 421.1589 0.0662 -1.0000 -1.0000 1140923 1579115565.50 151.3910 60.0058 32.0000 2.0104 2.0122 420.7753 421.2202 0.0663 -1.0000 -1.0000 1141013 1579115565.60 151.3910 60.0058 32.0000 2.0089 2.0106 420.9838 421.4277 0.0662 -1.0000 -1.0000 1141083 1579115565.70 151.3910 60.0058 32.0000 2.0089 2.0107 421.0118 421.4569 0.0663 -1.0000 -1.0000 1141143 1579115565.80 151.3910 60.0058 32.0000 2.0088 2.0105 421.0443 421.4897 0.0664 -1.0000 -1.0000 1141203 1579115565.90 151.3607 60.0058 32.0000 2.0083 2.0100 421.0239 421.4693 0.0663 -1.0000 -1.0000 1141283 1579115566.00 151.3607 60.0058 32.0000 2.0082 2.0100 421.0164 421.4622 0.0665 -1.0000 -1.0000 1141503 1579115566.10 151.3607 60.0058 32.0000 2.0095 2.0113 421.0359 421.4827 0.0666 -1.0000 -1.0000 1141563 1579115566.20 151.3607 60.0058 32.0000 2.0087 2.0105 420.9237 421.3704 0.0666 -1.0000 -1.0000 1141633 1579115566.30 151.3607 60.0058 32.0000 2.0099 2.0117 420.7294 421.1758 0.0666 -1.0000 -1.0000 1141703 1579115566.40 151.5077 60.0058 32.0000 2.0106 2.0123 420.9061 421.3530 0.0666 -1.0000 -1.0000 1141763 1579115566.50 151.5107 60.0058 32.0000 2.0091 2.0109 420.9022 421.3493 0.0667 -1.0000 -1.0000 1142262 1579115566.60 151.5107 60.0058 32.0000 2.0089 2.0106 420.7714 421.2183 0.0667 -1.0000 -1.0000 1142322 1579115566.70 151.5107 60.0058 32.0000 2.0102 2.0120 420.7734 421.2210 0.0667 -1.0000 -1.0000 1142382 1579115566.80 151.5107 60.0058 32.0000 2.0101 2.0119 420.7418 421.1880 0.0666 -1.0000 -1.0000 1142462 1579115566.90 151.5107 60.0058 32.0000 2.0100 2.0118 420.7294 421.1770 0.0667 -1.0000 -1.0000 1142522 1579115567.00 151.5107 60.0058 32.0000 2.0110 2.0128 420.8612 421.3085 0.0667 -1.0000 -1.0000 1142762 1579115567.10 151.4164 60.0058 32.0000 2.0098 2.0115 420.8046 421.2509 0.0666 -1.0000 -1.0000 1142832 1579115567.20 151.4164 60.0058 32.0000 2.0099 2.0117 420.9219 421.3692 0.0667 -1.0000 -1.0000 1142902 1579115567.30 151.4164 60.0058 32.0000 2.0102 2.0119 420.8865 421.3343 0.0667 -1.0000 -1.0000 1142972 1579115567.40 151.4164 60.0058 32.0000 2.0089 2.0107 421.0173 421.4653 0.0666 -1.0000 -1.0000 1143032 1579115567.50 151.4164 60.0058 32.0000 2.0108 2.0126 420.9472 421.3928 0.0664 -1.0000 -1.0000 1143322 1579115567.60 151.5002 60.0058 32.0000 2.0099 2.0117 420.8717 421.3184 0.0667 -1.0000 -1.0000 1143392 1579115567.70 151.5002 60.0058 32.0000 2.0106 2.0124 420.7753 421.2230 0.0666 -1.0000 -1.0000 1143462 1579115567.80 151.5002 60.0058 32.0000 2.0102 2.0119 420.9398 421.3854 0.0665 -1.0000 -1.0000 1143522 1579115567.90 151.5002 60.0058 32.0000 2.0094 2.0112 421.0066 421.4533 0.0666 -1.0000 -1.0000 1143592 1579115568.00 151.5002 60.0058 32.0000 2.0087 2.0104 421.0824 421.5294 0.0666 -1.0000 -1.0000 1143661 1579115568.10 151.4850 60.0058 32.0000 2.0087 2.0105 420.9787 421.4251 0.0665 -1.0000 -1.0000 1143722 1579115568.20 151.4648 60.0058 32.0000 2.0083 2.0101 420.9923 421.4380 0.0664 -1.0000 -1.0000 1143792 1579115568.30 151.4648 60.0058 32.0000 2.0076 2.0093 420.9851 421.4323 0.0666 -1.0000 -1.0000 1143851 1579115568.40 151.4648 60.0058 32.0000 2.0091 2.0108 420.9910 421.4380 0.0666 -1.0000 -1.0000 1143921 1579115568.50 151.4648 60.0058 32.0000 2.0095 2.0112 420.8298 421.2765 0.0665 -1.0000 -1.0000 1143991 1579115568.60 151.4648 60.0058 32.0000 2.0080 2.0098 420.6727 421.1182 0.0666 -1.0000 -1.0000 1144331 1579115568.70 151.6308 60.0058 32.0000 2.0096 2.0114 420.6064 421.0544 0.0668 -1.0000 -1.0000 1144391 1579115568.80 151.6308 60.0058 32.0000 2.0096 2.0114 420.7005 421.1481 0.0667 -1.0000 -1.0000 1144461 1579115568.90 151.6308 60.0058 32.0000 2.0085 2.0102 420.9508 421.3972 0.0666 -1.0000 -1.0000 1144521 1579115569.00 151.6308 60.0058 32.0000 2.0100 2.0117 421.2146 421.6615 0.0666 -1.0000 -1.0000 1144591 1579115569.10 151.6308 60.0058 32.0000 2.0090 2.0107 421.0985 421.5447 0.0665 -1.0000 -1.0000 1144661 1579115569.20 151.5626 60.0058 32.0000 2.0088 2.0106 421.0554 421.5014 0.0664 -1.0000 -1.0000 1144721 1579115569.30 151.4122 60.0058 32.0000 2.0103 2.0121 420.9676 421.4147 0.0667 -1.0000 -1.0000 1144791 1579115569.40 151.4122 60.0058 32.0000 2.0094 2.0111 420.7291 421.1758 0.0666 -1.0000 -1.0000 1144861 1579115569.50 151.4122 60.0058 32.0000 2.0094 2.0111 420.8154 421.2608 0.0663 -1.0000 -1.0000 1144921 1579115569.60 151.4122 60.0058 32.0000 2.0106 2.0123 420.9287 421.3748 0.0665 -1.0000 -1.0000 1145051 1579115569.70 151.4122 60.0058 32.0000 2.0102 2.0119 420.8924 421.3387 0.0665 -1.0000 -1.0000 1145121 1579115569.80 151.5559 60.0046 32.0000 2.0097 2.0115 421.1064 421.5526 0.0665 -1.0000 -1.0000 1145181 1579115569.90 151.5559 60.0046 32.0000 2.0094 2.0112 421.1184 421.5656 0.0666 -1.0000 -1.0000 1145251 1579115570.00 151.5559 60.0046 32.0000 2.0102 2.0120 421.1009 421.5480 0.0667 -1.0000 -1.0000 1145321 1579115570.10 151.5559 60.0046 32.0000 2.0088 2.0105 421.1203 421.5675 0.0666 -1.0000 -1.0000 1145540 1579115570.20 151.5559 60.0046 32.0000 2.0095 2.0112 421.1454 421.5909 0.0664 -1.0000 -1.0000 1145620 1579115570.30 151.5559 60.0046 32.0000 2.0111 2.0129 420.8672 421.3130 0.0665 -1.0000 -1.0000 1145680 1579115570.40 151.5456 60.0046 32.0000 2.0100 2.0118 420.6597 421.1056 0.0665 -1.0000 -1.0000 1145740 1579115570.50 151.4426 60.0046 32.0000 2.0102 2.0119 420.7870 421.2336 0.0666 -1.0000 -1.0000 1145820 1579115570.60 151.4426 60.0046 32.0000 2.0103 2.0120 420.8175 421.2633 0.0664 -1.0000 -1.0000 1146260 1579115570.70 151.4426 60.0046 32.0000 2.0100 2.0118 420.9886 421.4357 0.0667 -1.0000 -1.0000 1146320 1579115570.80 151.4426 60.0046 32.0000 2.0097 2.0114 421.0203 421.4669 0.0666 -1.0000 -1.0000 1146390 1579115570.90 151.4426 60.0046 32.0000 2.0093 2.0110 421.0675 421.5145 0.0665 -1.0000 -1.0000 1146450 1579115571.00 151.5983 60.0046 32.0000 2.0099 2.0116 421.0723 421.5178 0.0664 -1.0000 -1.0000 1146520 1579115571.10 151.5983 60.0046 32.0000 2.0098 2.0115 420.9415 421.3876 0.0665 -1.0000 -1.0000 1147270 1579115571.20 151.5983 60.0046 32.0000 2.0105 2.0122 420.9180 421.3644 0.0666 -1.0000 -1.0000 1147330 1579115571.30 151.5983 60.0046 32.0000 2.0115 2.0132 420.8479 421.2946 0.0666 -1.0000 -1.0000 1147399 1579115571.40 151.5983 60.0046 32.0000 2.0097 2.0114 420.9623 421.4092 0.0665 -1.0000 -1.0000 1147469 1579115571.50 151.6071 60.0046 32.0000 2.0105 2.0123 420.8144 421.2604 0.0665 -1.0000 -1.0000 1147529 1579115571.60 151.6904 60.0046 32.0000 2.0117 2.0134 420.7883 421.2350 0.0666 -1.0000 -1.0000 1147600 1579115571.70 151.6904 60.0046 32.0000 2.0103 2.0121 420.7589 421.2061 0.0667 -1.0000 -1.0000 1147660 1579115571.80 151.6904 60.0046 32.0000 2.0113 2.0131 420.9924 421.4395 0.0666 -1.0000 -1.0000 1147729 1579115571.90 151.6904 60.0046 32.0000 2.0109 2.0127 421.0499 421.4966 0.0665 -1.0000 -1.0000 1147799 1579115572.00 151.6904 60.0046 32.0000 2.0098 2.0116 421.1407 421.5861 0.0664 -1.0000 -1.0000 1147859 1579115572.10 151.6375 60.0046 32.0000 2.0092 2.0110 421.2711 421.7162 0.0663 -1.0000 -1.0000 1147919 1579115572.20 151.6375 60.0046 32.0000 2.0107 2.0125 421.0084 421.4548 0.0666 -1.0000 -1.0000 1147999 1579115572.30 151.6375 60.0046 32.0000 2.0110 2.0128 420.8774 421.3233 0.0664 -1.0000 -1.0000 1148059 1579115572.40 151.6375 60.0046 32.0000 2.0106 2.0124 420.9369 421.3827 0.0665 -1.0000 -1.0000 1148119 1579115572.50 151.6375 60.0046 32.0000 2.0117 2.0135 420.8441 421.2905 0.0665 -1.0000 -1.0000 1148199 1579115572.60 151.6066 60.0046 32.0000 2.0084 2.0102 420.7242 421.1712 0.0667 -1.0000 -1.0000 1148259 1579115572.70 151.5015 60.0046 32.0000 2.0090 2.0108 420.7112 421.1571 0.0666 -1.0000 -1.0000 1148319 1579115572.80 151.5015 60.0046 32.0000 2.0098 2.0116 420.8014 421.2480 0.0666 -1.0000 -1.0000 1148389 1579115572.90 151.5015 60.0046 32.0000 2.0105 2.0123 421.1075 421.5542 0.0665 -1.0000 -1.0000 1148459 1579115573.00 151.5015 60.0046 32.0000 2.0087 2.0104 421.1034 421.5500 0.0665 -1.0000 -1.0000 1148519 1579115573.10 151.5015 60.0046 32.0000 2.0091 2.0109 421.2303 421.6765 0.0665 -1.0000 -1.0000 1148609 1579115573.20 151.4992 60.0046 32.0000 2.0110 2.0128 421.0313 421.4771 0.0664 -1.0000 -1.0000 1149398 1579115573.30 151.4650 60.0046 32.0000 2.0126 2.0143 420.7072 421.1531 0.0665 -1.0000 -1.0000 1149469 1579115573.40 151.4650 60.0046 32.0000 2.0102 2.0119 420.7426 421.1879 0.0664 -1.0000 -1.0000 1149528 1579115573.50 151.4650 60.0046 32.0000 2.0102 2.0119 421.0853 421.5311 0.0664 -1.0000 -1.0000 1149588 1579115573.60 151.4650 60.0046 32.0000 2.0099 2.0117 420.9924 421.4369 0.0663 -1.0000 -1.0000 1149668 1579115573.70 151.4650 60.0046 32.0000 2.0101 2.0118 421.0442 421.4893 0.0663 -1.0000 -1.0000 1149728 1579115573.80 151.6028 60.0046 32.0000 2.0109 2.0127 421.0009 421.4452 0.0662 -1.0000 -1.0000 1149808 1579115573.90 151.6028 60.0046 32.0000 2.0112 2.0129 420.8729 421.3167 0.0662 -1.0000 -1.0000 1149888 1579115574.00 151.6028 60.0046 32.0000 2.0100 2.0117 421.0077 421.4514 0.0661 -1.0000 -1.0000 1149948 1579115574.10 151.6028 60.0046 32.0000 2.0091 2.0109 421.0559 421.4987 0.0660 -1.0000 -1.0000 1150008 1579115574.20 151.6028 60.0046 32.0000 2.0093 2.0110 421.2401 421.6846 0.0662 -1.0000 -1.0000 1150078 1579115574.30 151.6028 60.0046 32.0000 2.0095 2.0113 421.1393 421.5842 0.0663 -1.0000 -1.0000 1150148 1579115574.40 151.5472 60.0046 32.0000 2.0116 2.0134 421.0118 421.4574 0.0664 -1.0000 -1.0000 1150208 1579115574.50 151.5230 60.0046 32.0000 2.0118 2.0136 420.7620 421.2065 0.0662 -1.0000 -1.0000 1150278 1579115574.60 151.5230 60.0046 32.0000 2.0095 2.0113 420.9933 421.4380 0.0663 -1.0000 -1.0000 1150338 1579115574.70 151.5230 60.0046 32.0000 2.0082 2.0100 421.0163 421.4620 0.0664 -1.0000 -1.0000 1150418 1579115574.80 151.5230 60.0046 32.0000 2.0087 2.0104 420.9676 421.4142 0.0666 -1.0000 -1.0000 1150808 1579115574.90 151.5230 60.0046 32.0000 2.0080 2.0097 420.9537 421.4026 0.0668 -1.0000 -1.0000 1150868 1579115575.00 151.5724 60.0067 32.0000 2.0086 2.0104 421.0803 421.5270 0.0666 -1.0000 -1.0000 1150938 1579115575.10 151.5724 60.0067 32.0000 2.0093 2.0111 420.9922 421.4398 0.0668 -1.0000 -1.0000 1151008 1579115575.20 151.5724 60.0067 32.0000 2.0099 2.0116 420.7210 421.1678 0.0666 -1.0000 -1.0000 1151068 1579115575.30 151.5724 60.0067 32.0000 2.0100 2.0118 420.6069 421.0532 0.0665 -1.0000 -1.0000 1151137 1579115575.40 151.5724 60.0067 32.0000 2.0111 2.0128 420.9663 421.4115 0.0663 -1.0000 -1.0000 1151208 1579115575.50 151.5583 60.0067 32.0000 2.0084 2.0102 421.2543 421.6996 0.0664 -1.0000 -1.0000 1151268 1579115575.60 151.5531 60.0067 32.0000 2.0083 2.0101 421.2316 421.6774 0.0663 -1.0000 -1.0000 1151337 1579115575.70 151.5531 60.0067 32.0000 2.0093 2.0111 421.2302 421.6751 0.0664 -1.0000 -1.0000 1151397 1579115575.80 151.5531 60.0067 32.0000 2.0099 2.0116 421.0257 421.4728 0.0665 -1.0000 -1.0000 1151527 1579115575.90 151.5531 60.0067 32.0000 2.0100 2.0118 420.7829 421.2288 0.0666 -1.0000 -1.0000 1151607 1579115576.00 151.5531 60.0067 32.0000 2.0087 2.0105 420.8119 421.2583 0.0666 -1.0000 -1.0000 1151667 1579115576.10 151.5531 60.0067 32.0000 2.0097 2.0115 421.1512 421.5980 0.0665 -1.0000 -1.0000 1151727 1579115576.20 151.6346 60.0067 32.0000 2.0108 2.0126 421.0218 421.4678 0.0665 -1.0000 -1.0000 1151797 1579115576.30 151.6346 60.0067 32.0000 2.0107 2.0125 420.8276 421.2765 0.0669 -1.0000 -1.0000 1152047 1579115576.40 151.6346 60.0067 32.0000 2.0095 2.0113 420.7847 421.2321 0.0667 -1.0000 -1.0000 1152107 1579115576.50 151.6346 60.0067 32.0000 2.0092 2.0110 420.8254 421.2733 0.0668 -1.0000 -1.0000 1152187 1579115576.60 151.6346 60.0067 32.0000 2.0091 2.0108 420.8639 421.3113 0.0667 -1.0000 -1.0000 1152247 1579115576.70 151.5891 60.0067 32.0000 2.0098 2.0116 421.0245 421.4715 0.0667 -1.0000 -1.0000 1152307 1579115576.80 151.3196 60.0067 32.0000 2.0085 2.0102 420.9859 421.4333 0.0666 -1.0000 -1.0000 1153056 1579115576.90 151.3196 60.0067 32.0000 2.0089 2.0106 421.0607 421.5089 0.0667 -1.0000 -1.0000 1153126 1579115577.00 151.3196 60.0067 32.0000 2.0078 2.0096 421.0177 421.4646 0.0666 -1.0000 -1.0000 1153207 1579115577.10 151.3196 60.0067 32.0000 2.0079 2.0097 421.0614 421.5082 0.0666 -1.0000 -1.0000 1153277 1579115577.20 151.3196 60.0067 32.0000 2.0076 2.0094 421.0355 421.4841 0.0668 -1.0000 -1.0000 1153346 1579115577.30 151.4717 60.0067 32.0000 2.0083 2.0100 420.9336 421.3808 0.0666 -1.0000 -1.0000 1153416 1579115577.40 151.4717 60.0067 32.0000 2.0091 2.0109 420.9404 421.3877 0.0667 -1.0000 -1.0000 1153476 1579115577.50 151.4717 60.0067 32.0000 2.0072 2.0089 420.9974 421.4460 0.0668 -1.0000 -1.0000 1153546 1579115577.60 151.4717 60.0067 32.0000 2.0079 2.0097 420.9735 421.4212 0.0667 -1.0000 -1.0000 1153616 1579115577.70 151.4717 60.0067 32.0000 2.0091 2.0109 420.8724 421.3203 0.0668 -1.0000 -1.0000 1153676 1579115577.80 151.3946 60.0067 32.0000 2.0090 2.0108 421.0008 421.4485 0.0667 -1.0000 -1.0000 1153736 1579115577.90 151.3065 60.0067 32.0000 2.0092 2.0110 420.9020 421.3504 0.0669 -1.0000 -1.0000 1153816 1579115578.00 151.3065 60.0067 32.0000 2.0110 2.0127 420.8371 421.2846 0.0667 -1.0000 -1.0000 1153876 1579115578.10 151.3065 60.0067 32.0000 2.0098 2.0116 420.6026 421.0498 0.0667 -1.0000 -1.0000 1153936 1579115578.20 151.3065 60.0067 32.0000 2.0101 2.0118 420.6737 421.1206 0.0666 -1.0000 -1.0000 1154006 1579115578.30 151.3065 60.0067 32.0000 2.0094 2.0112 420.9058 421.3529 0.0666 -1.0000 -1.0000 1154076 1579115578.40 151.4474 60.0067 32.0000 2.0089 2.0107 420.9979 421.4450 0.0667 -1.0000 -1.0000 1154136 1579115578.50 151.4847 60.0067 32.0000 2.0094 2.0112 420.8142 421.2615 0.0666 -1.0000 -1.0000 1154206 1579115578.60 151.4847 60.0067 32.0000 2.0095 2.0112 420.6686 421.1144 0.0665 -1.0000 -1.0000 1154266 1579115578.70 151.4847 60.0067 32.0000 2.0095 2.0112 420.6356 421.0824 0.0666 -1.0000 -1.0000 1154336 1579115578.80 151.4847 60.0067 32.0000 2.0107 2.0125 420.9863 421.4334 0.0667 -1.0000 -1.0000 1154406 1579115578.90 151.4847 60.0067 32.0000 2.0089 2.0107 421.1715 421.6192 0.0667 -1.0000 -1.0000 1154536 1579115579.00 151.5679 60.0067 32.0000 2.0097 2.0114 421.3138 421.7613 0.0667 -1.0000 -1.0000 1154596 1579115579.10 151.5679 60.0067 32.0000 2.0104 2.0122 421.1000 421.5491 0.0668 -1.0000 -1.0000 1154666 1579115579.20 151.5679 60.0067 32.0000 2.0120 2.0137 420.9319 421.3788 0.0666 -1.0000 -1.0000 1154736 1579115579.30 151.5679 60.0067 32.0000 2.0102 2.0120 420.7228 421.1690 0.0665 -1.0000 -1.0000 1154806 1579115579.40 151.5679 60.0067 32.0000 2.0097 2.0115 420.4747 420.9207 0.0666 -1.0000 -1.0000 1155045 1579115579.50 151.5679 60.0067 32.0000 2.0101 2.0119 420.7839 421.2302 0.0665 -1.0000 -1.0000 1155105 1579115579.60 151.6300 60.0070 32.0000 2.0105 2.0122 421.1669 421.6143 0.0667 -1.0000 -1.0000 1155186 1579115579.70 151.6348 60.0071 32.0000 2.0105 2.0123 421.3183 421.7645 0.0666 -1.0000 -1.0000 1155245 1579115579.80 151.6348 60.0071 32.0000 2.0093 2.0111 421.1169 421.5647 0.0666 -1.0000 -1.0000 1155305 1579115579.90 151.6348 60.0071 32.0000 2.0099 2.0116 420.8655 421.3117 0.0665 -1.0000 -1.0000 1155545 1579115580.00 151.6348 60.0071 32.0000 2.0106 2.0124 420.7762 421.2231 0.0666 -1.0000 -1.0000 1155615 1579115580.10 151.6348 60.0071 32.0000 2.0097 2.0114 420.6612 421.1074 0.0665 -1.0000 -1.0000 1155675 1579115580.20 151.6348 60.0071 32.0000 2.0112 2.0130 420.9143 421.3603 0.0666 -1.0000 -1.0000 1155745 1579115580.30 151.3032 60.0071 32.0000 2.0096 2.0114 420.7506 421.1975 0.0665 -1.0000 -1.0000 1155805 1579115580.40 151.2702 60.0071 32.0000 2.0094 2.0112 420.8156 421.2619 0.0666 -1.0000 -1.0000 1156325 1579115580.50 151.2702 60.0071 32.0000 2.0102 2.0119 420.6342 421.0811 0.0666 -1.0000 -1.0000 1156395 1579115580.60 151.2702 60.0071 32.0000 2.0095 2.0112 420.8993 421.3451 0.0664 -1.0000 -1.0000 1156465 1579115580.70 151.2702 60.0071 32.0000 2.0089 2.0107 421.0235 421.4687 0.0663 -1.0000 -1.0000 1156525 1579115580.80 151.2702 60.0071 32.0000 2.0089 2.0106 421.1081 421.5546 0.0665 -1.0000 -1.0000 1156595 1579115580.90 151.3930 60.0071 32.0000 2.0091 2.0109 421.2213 421.6672 0.0664 -1.0000 -1.0000 1156665 1579115581.00 151.3930 60.0071 32.0000 2.0109 2.0127 420.9466 421.3940 0.0667 -1.0000 -1.0000 1156724 1579115581.10 151.3930 60.0071 32.0000 2.0100 2.0117 420.8939 421.3403 0.0665 -1.0000 -1.0000 1156805 1579115581.20 151.3930 60.0071 32.0000 2.0107 2.0124 420.7836 421.2289 0.0664 -1.0000 -1.0000 1156864 1579115581.30 151.3930 60.0071 32.0000 2.0085 2.0103 420.7040 421.1497 0.0664 -1.0000 -1.0000 1156934 1579115581.40 151.5779 60.0071 32.0000 2.0110 2.0128 420.7288 421.1742 0.0665 -1.0000 -1.0000 1157005 1579115581.50 151.5779 60.0071 32.0000 2.0102 2.0120 420.7656 421.2121 0.0665 -1.0000 -1.0000 1157064 1579115581.60 151.5779 60.0071 32.0000 2.0101 2.0119 420.9331 421.3789 0.0665 -1.0000 -1.0000 1157134 1579115581.70 151.5779 60.0071 32.0000 2.0088 2.0105 420.8369 421.2832 0.0666 -1.0000 -1.0000 1157194 1579115581.80 151.5779 60.0071 32.0000 2.0085 2.0102 420.9762 421.4226 0.0665 -1.0000 -1.0000 1157254 1579115581.90 151.5779 60.0071 32.0000 2.0080 2.0097 421.0885 421.5341 0.0664 -1.0000 -1.0000 1157334 1579115582.00 151.5644 60.0071 32.0000 2.0048 2.0066 420.9631 421.4090 0.0665 -1.0000 -1.0000 1157564 1579115582.10 151.5540 60.0071 32.0000 2.0088 2.0105 420.9817 421.4289 0.0667 -1.0000 -1.0000 1157624 1579115582.20 151.5540 60.0071 32.0000 2.0100 2.0118 420.9884 421.4361 0.0667 -1.0000 -1.0000 1157694 1579115582.30 151.5540 60.0071 32.0000 2.0111 2.0129 420.7550 421.2011 0.0665 -1.0000 -1.0000 1157754 1579115582.40 151.5540 60.0071 32.0000 2.0115 2.0133 420.7460 421.1921 0.0666 -1.0000 -1.0000 1157824 1579115582.50 151.5540 60.0071 32.0000 2.0093 2.0110 421.1699 421.6177 0.0667 -1.0000 -1.0000 1158074 1579115582.60 151.2668 60.0071 32.0000 2.0088 2.0105 421.2506 421.6985 0.0667 -1.0000 -1.0000 1158134 1579115582.70 151.2668 60.0071 32.0000 2.0091 2.0108 420.9884 421.4360 0.0667 -1.0000 -1.0000 1158194 1579115582.80 151.2668 60.0071 32.0000 2.0074 2.0092 420.9757 421.4225 0.0666 -1.0000 -1.0000 1158264 1579115582.90 151.2668 60.0071 32.0000 2.0087 2.0105 420.7550 421.2013 0.0666 -1.0000 -1.0000 1158334 1579115583.00 151.2668 60.0071 32.0000 2.0090 2.0108 420.8800 421.3268 0.0666 -1.0000 -1.0000 1158564 1579115583.10 151.2668 60.0071 32.0000 2.0102 2.0119 420.7649 421.2118 0.0667 -1.0000 -1.0000 1158633 1579115583.20 151.3255 60.0071 32.0000 2.0090 2.0107 420.7811 421.2279 0.0666 -1.0000 -1.0000 1158694 1579115583.30 151.3376 60.0071 32.0000 2.0091 2.0108 420.7135 421.1599 0.0666 -1.0000 -1.0000 1158774 1579115583.40 151.3376 60.0071 32.0000 2.0086 2.0104 420.8483 421.2952 0.0666 -1.0000 -1.0000 1158833 1579115583.50 151.3376 60.0071 32.0000 2.0083 2.0101 420.7362 421.1830 0.0666 -1.0000 -1.0000 1159303 1579115583.60 151.3376 60.0071 32.0000 2.0088 2.0106 420.8141 421.2602 0.0665 -1.0000 -1.0000 1159383 1579115583.70 151.3376 60.0071 32.0000 2.0088 2.0105 420.7533 421.1989 0.0664 -1.0000 -1.0000 1159443 1579115583.80 151.3648 60.0071 32.0000 2.0106 2.0124 420.7648 421.2094 0.0663 -1.0000 -1.0000 1159503 1579115583.90 151.3648 60.0071 32.0000 2.0115 2.0132 420.8397 421.2857 0.0665 -1.0000 -1.0000 1159583 1579115584.00 151.3648 60.0071 32.0000 2.0096 2.0113 421.1468 421.5927 0.0664 -1.0000 -1.0000 1200063 1579115584.10 151.3648 60.0071 32.0000 2.0088 2.0105 421.2003 421.6463 0.0665 -1.0000 -1.0000 1200133 1579115584.20 151.3648 60.0071 32.0000 2.0091 2.0109 421.1129 421.5578 0.0663 -1.0000 -1.0000 1200203 1579115584.30 151.3843 60.0071 32.0000 2.0078 2.0096 420.8682 421.3131 0.0664 -1.0000 -1.0000 1200293 1579115584.40 151.3974 60.0071 32.0000 2.0096 2.0114 420.9802 421.4257 0.0664 -1.0000 -1.0000 1200363 1579115584.50 151.3974 60.0071 32.0000 2.0099 2.0116 420.9960 421.4414 0.0665 -1.0000 -1.0000 1200433 1579115584.60 151.3974 60.0071 32.0000 2.0102 2.0119 420.8680 421.3138 0.0664 -1.0000 -1.0000 1200493 1579115584.70 151.3974 60.0071 32.0000 2.0089 2.0107 420.8323 421.2774 0.0664 -1.0000 -1.0000 1200552 1579115584.80 151.3974 60.0071 32.0000 2.0094 2.0112 420.8318 421.2776 0.0665 -1.0000 -1.0000 1200632 1579115584.90 151.7664 60.0058 32.0000 2.0102 2.0119 420.6759 421.1220 0.0665 -1.0000 -1.0000 1200693 1579115585.00 151.7664 60.0058 32.0000 2.0108 2.0126 420.8272 421.2727 0.0664 -1.0000 -1.0000 1200752 1579115585.10 151.7664 60.0058 32.0000 2.0099 2.0116 421.2373 421.6839 0.0665 -1.0000 -1.0000 1200822 1579115585.20 151.7664 60.0058 32.0000 2.0103 2.0120 421.2755 421.7221 0.0665 -1.0000 -1.0000 1200892 1579115585.30 151.7664 60.0058 32.0000 2.0095 2.0112 421.1049 421.5513 0.0665 -1.0000 -1.0000 1200962 1579115585.40 151.7664 60.0058 32.0000 2.0084 2.0102 420.7585 421.2043 0.0665 -1.0000 -1.0000 1201022 1579115585.50 151.4522 60.0058 32.0000 2.0110 2.0127 420.7647 421.2106 0.0665 -1.0000 -1.0000 1201082 1579115585.60 151.4522 60.0058 32.0000 2.0104 2.0122 420.8609 421.3093 0.0668 -1.0000 -1.0000 1201162 1579115585.70 151.4522 60.0058 32.0000 2.0097 2.0115 420.7199 421.1663 0.0665 -1.0000 -1.0000 1201222 1579115585.80 151.4757 60.0058 32.0000 2.0091 2.0109 420.8874 421.3333 0.0665 -1.0000 -1.0000 1201282 1579115585.90 151.4757 60.0058 32.0000 2.0095 2.0113 421.0396 421.4855 0.0664 -1.0000 -1.0000 1201352 1579115586.00 151.4757 60.0058 32.0000 2.0078 2.0096 420.9469 421.3916 0.0663 -1.0000 -1.0000 1201422 1579115586.10 151.4757 60.0058 32.0000 2.0094 2.0111 420.7389 421.1851 0.0665 -1.0000 -1.0000 1201542 1579115586.20 151.4757 60.0058 32.0000 2.0088 2.0106 420.9999 421.4459 0.0664 -1.0000 -1.0000 1201622 1579115586.30 151.4757 60.0058 32.0000 2.0082 2.0100 421.1224 421.5687 0.0665 -1.0000 -1.0000 1201682 1579115586.40 151.4757 60.0058 32.0000 2.0079 2.0097 421.1610 421.6065 0.0663 -1.0000 -1.0000 1201742 1579115586.50 151.4757 60.0058 32.0000 2.0097 2.0115 421.0478 421.4926 0.0663 -1.0000 -1.0000 1201812 1579115586.60 151.4757 60.0058 32.0000 2.0095 2.0112 421.1566 421.6015 0.0662 -1.0000 -1.0000 1202052 1579115586.70 151.6285 60.0058 32.0000 2.0095 2.0113 421.0567 421.5022 0.0664 -1.0000 -1.0000 1202112 1579115586.80 151.6285 60.0058 32.0000 2.0108 2.0126 421.0154 421.4599 0.0662 -1.0000 -1.0000 1202192 1579115586.90 151.6285 60.0058 32.0000 2.0113 2.0131 420.7846 421.2299 0.0664 -1.0000 -1.0000 1202252 1579115587.00 151.6285 60.0058 32.0000 2.0110 2.0128 420.7139 421.1581 0.0662 -1.0000 -1.0000 1202312 1579115587.10 151.6285 60.0058 32.0000 2.0089 2.0107 420.9048 421.3491 0.0662 -1.0000 -1.0000 1202801 1579115587.20 151.6285 60.0058 32.0000 2.0092 2.0110 420.8943 421.3386 0.0662 -1.0000 -1.0000 1202861 1579115587.30 151.6285 60.0058 32.0000 2.0082 2.0100 421.1488 421.5937 0.0662 -1.0000 -1.0000 1202941 1579115587.40 151.5395 60.0058 32.0000 2.0081 2.0099 421.0957 421.5406 0.0664 -1.0000 -1.0000 1203001 1579115587.50 151.4347 60.0058 32.0000 2.0086 2.0103 420.8700 421.3143 0.0662 -1.0000 -1.0000 1203061 1579115587.60 151.4347 60.0058 32.0000 2.0094 2.0111 421.0774 421.5226 0.0663 -1.0000 -1.0000 1203571 1579115587.70 151.4347 60.0058 32.0000 2.0094 2.0112 420.9581 421.4038 0.0664 -1.0000 -1.0000 1203631 1579115587.80 151.4984 60.0058 32.0000 2.0106 2.0124 420.7603 421.2048 0.0663 -1.0000 -1.0000 1203701 1579115587.90 151.5348 60.0058 32.0000 2.0109 2.0127 420.9074 421.3528 0.0664 -1.0000 -1.0000 1203771 1579115588.00 151.5348 60.0058 32.0000 2.0113 2.0131 420.8573 421.3035 0.0665 -1.0000 -1.0000 1203831 1579115588.10 151.5348 60.0058 32.0000 2.0097 2.0114 421.0078 421.4531 0.0664 -1.0000 -1.0000 1203901 1579115588.20 151.5348 60.0058 32.0000 2.0087 2.0105 421.1398 421.5856 0.0665 -1.0000 -1.0000 1203971 1579115588.30 151.5348 60.0058 32.0000 2.0107 2.0124 421.1667 421.6135 0.0666 -1.0000 -1.0000 1204031 1579115588.40 151.3632 60.0058 32.0000 2.0118 2.0136 420.6711 421.1185 0.0666 -1.0000 -1.0000 1204091 1579115588.50 151.3632 60.0058 32.0000 2.0114 2.0132 420.9006 421.3458 0.0664 -1.0000 -1.0000 1204171 1579115588.60 151.3632 60.0058 32.0000 2.0092 2.0109 420.8751 421.3204 0.0663 -1.0000 -1.0000 1204240 1579115588.70 151.3632 60.0058 32.0000 2.0084 2.0102 421.0166 421.4621 0.0664 -1.0000 -1.0000 1204301 1579115588.80 151.3632 60.0058 32.0000 2.0079 2.0096 421.1448 421.5910 0.0664 -1.0000 -1.0000 1204370 1579115588.90 151.3632 60.0058 32.0000 2.0078 2.0095 421.0915 421.5351 0.0660 -1.0000 -1.0000 1204440 1579115589.00 151.6367 60.0058 32.0000 2.0087 2.0105 421.0622 421.5081 0.0664 -1.0000 -1.0000 1204500 1579115589.10 151.6367 60.0058 32.0000 2.0082 2.0099 421.0101 421.4548 0.0662 -1.0000 -1.0000 1204571 1579115589.20 151.6367 60.0058 32.0000 2.0076 2.0093 420.8681 421.3138 0.0664 -1.0000 -1.0000 1204800 1579115589.30 151.6367 60.0058 32.0000 2.0082 2.0100 421.0592 421.5038 0.0663 -1.0000 -1.0000 1204870 1579115589.40 151.6367 60.0058 32.0000 2.0089 2.0106 421.0521 421.4965 0.0662 -1.0000 -1.0000 1204930 1579115589.50 151.6367 60.0058 32.0000 2.0107 2.0125 420.7362 421.1806 0.0663 -1.0000 -1.0000 1204990 1579115589.60 151.5710 60.0062 32.0000 2.0120 2.0138 420.8540 421.2982 0.0663 -1.0000 -1.0000 1205070 1579115589.70 151.4931 60.0067 32.0000 2.0091 2.0109 421.1316 421.5766 0.0663 -1.0000 -1.0000 1205130 1579115589.80 151.4931 60.0067 32.0000 2.0094 2.0111 421.2623 421.7071 0.0662 -1.0000 -1.0000 1205190 1579115589.90 151.4931 60.0067 32.0000 2.0096 2.0113 421.0762 421.5214 0.0664 -1.0000 -1.0000 1205270 1579115590.00 151.4931 60.0067 32.0000 2.0103 2.0120 420.9777 421.4229 0.0663 -1.0000 -1.0000 1205330 1579115590.10 151.4931 60.0067 32.0000 2.0112 2.0129 420.9009 421.3454 0.0662 -1.0000 -1.0000 1205390 1579115590.20 151.5696 60.0067 32.0000 2.0106 2.0123 420.8552 421.3000 0.0663 -1.0000 -1.0000 1205580 1579115590.30 151.5696 60.0067 32.0000 2.0102 2.0120 420.7092 421.1544 0.0664 -1.0000 -1.0000 1205640 1579115590.40 151.5696 60.0067 32.0000 2.0116 2.0134 420.8272 421.2715 0.0662 -1.0000 -1.0000 1205700 1579115590.50 151.5696 60.0067 32.0000 2.0097 2.0114 421.1496 421.5941 0.0662 -1.0000 -1.0000 1205780 1579115590.60 151.5696 60.0067 32.0000 2.0111 2.0128 420.9736 421.4173 0.0662 -1.0000 -1.0000 1205840 1579115590.70 151.5696 60.0067 32.0000 2.0109 2.0126 420.8385 421.2832 0.0662 -1.0000 -1.0000 1206280 1579115590.80 151.5731 60.0067 32.0000 2.0124 2.0141 420.7636 421.2079 0.0663 -1.0000 -1.0000 1206360 1579115590.90 151.5731 60.0067 32.0000 2.0093 2.0111 421.0208 421.4652 0.0662 -1.0000 -1.0000 1206419 1579115591.00 151.5731 60.0067 32.0000 2.0079 2.0097 421.1300 421.5730 0.0659 -1.0000 -1.0000 1206480 1579115591.10 151.5731 60.0067 32.0000 2.0087 2.0105 421.0413 421.4867 0.0663 -1.0000 -1.0000 1206549 1579115591.20 151.5731 60.0067 32.0000 2.0114 2.0131 421.0057 421.4508 0.0664 -1.0000 -1.0000 1207079 1579115591.30 151.5731 60.0067 32.0000 2.0107 2.0125 420.7786 421.2242 0.0664 -1.0000 -1.0000 1207159 1579115591.40 151.6257 60.0067 32.0000 2.0107 2.0124 420.6792 421.1247 0.0664 -1.0000 -1.0000 1207219 1579115591.50 151.6257 60.0067 32.0000 2.0104 2.0121 420.8843 421.3284 0.0662 -1.0000 -1.0000 1207289 1579115591.60 151.6257 60.0067 32.0000 2.0080 2.0098 421.1124 421.5553 0.0661 -1.0000 -1.0000 1207359 1579115591.70 151.6257 60.0067 32.0000 2.0096 2.0114 420.8885 421.3333 0.0662 -1.0000 -1.0000 1207419 1579115591.80 151.6257 60.0067 32.0000 2.0105 2.0123 420.8938 421.3376 0.0662 -1.0000 -1.0000 1207489 1579115591.90 151.4392 60.0067 32.0000 2.0117 2.0134 420.7067 421.1496 0.0661 -1.0000 -1.0000 1207559 1579115592.00 151.4392 60.0067 32.0000 2.0107 2.0124 420.9447 421.3884 0.0661 -1.0000 -1.0000 1207619 1579115592.10 151.4392 60.0067 32.0000 2.0090 2.0107 421.1887 421.6327 0.0661 -1.0000 -1.0000 1207689 1579115592.20 151.4392 60.0067 32.0000 2.0103 2.0121 421.2166 421.6602 0.0661 -1.0000 -1.0000 1207799 1579115592.30 151.4392 60.0067 32.0000 2.0108 2.0126 421.0632 421.5058 0.0659 -1.0000 -1.0000 1207869 1579115592.40 151.4392 60.0067 32.0000 2.0111 2.0129 420.7609 421.2021 0.0658 -1.0000 -1.0000 1207929 1579115592.50 151.5706 60.0067 32.0000 2.0114 2.0131 420.7322 421.1732 0.0658 -1.0000 -1.0000 1207999 1579115592.60 151.6576 60.0067 32.0000 2.0097 2.0114 420.8819 421.3250 0.0661 -1.0000 -1.0000 1208059 1579115592.70 151.6576 60.0067 32.0000 2.0098 2.0115 421.1716 421.6138 0.0659 -1.0000 -1.0000 1208128 1579115592.80 151.6576 60.0067 32.0000 2.0103 2.0121 421.1074 421.5503 0.0660 -1.0000 -1.0000 1208338 1579115592.90 151.6576 60.0067 32.0000 2.0117 2.0134 420.7390 421.1809 0.0658 -1.0000 -1.0000 1208398 1579115593.00 151.6576 60.0067 32.0000 2.0098 2.0115 420.8224 421.2640 0.0659 -1.0000 -1.0000 1208458 1579115593.10 151.6576 60.0067 32.0000 2.0088 2.0105 421.0095 421.4528 0.0660 -1.0000 -1.0000 1208528 1579115593.20 151.6576 60.0067 32.0000 2.0088 2.0105 421.2052 421.6487 0.0661 -1.0000 -1.0000 1208598 1579115593.30 151.6576 60.0067 32.0000 2.0083 2.0100 421.1358 421.5804 0.0663 -1.0000 -1.0000 1208888 1579115593.40 151.6576 60.0067 32.0000 2.0097 2.0114 421.2008 421.6461 0.0664 -1.0000 -1.0000 1208948 1579115593.50 151.6576 60.0067 32.0000 2.0104 2.0122 420.7816 421.2283 0.0667 -1.0000 -1.0000 1209008 1579115593.60 151.6576 60.0067 32.0000 2.0099 2.0117 420.8993 421.3446 0.0663 -1.0000 -1.0000 1209078 1579115593.70 151.8342 60.0067 32.0000 2.0093 2.0110 420.8061 421.2493 0.0660 -1.0000 -1.0000 1209138 1579115593.80 151.8342 60.0067 32.0000 2.0092 2.0109 421.0083 421.4530 0.0663 -1.0000 -1.0000 1209828 1579115593.90 151.8342 60.0067 32.0000 2.0107 2.0124 421.1229 421.5673 0.0662 -1.0000 -1.0000 1209898 1579115594.00 151.8342 60.0067 32.0000 2.0131 2.0148 420.9055 421.3495 0.0662 -1.0000 -1.0000 1209968 1579115594.10 151.8342 60.0067 32.0000 2.0115 2.0133 420.8349 421.2792 0.0662 -1.0000 -1.0000 1210027 1579115594.20 151.8342 60.0067 32.0000 2.0099 2.0117 420.9091 421.3529 0.0662 -1.0000 -1.0000 1210108 1579115594.30 151.5099 60.0067 32.0000 2.0097 2.0115 420.9714 421.4158 0.0663 -1.0000 -1.0000 1210168 1579115594.40 151.5099 60.0067 32.0000 2.0083 2.0101 420.7373 421.1810 0.0661 -1.0000 -1.0000 1210227 1579115594.50 151.5099 60.0067 32.0000 2.0096 2.0113 420.7896 421.2338 0.0663 -1.0000 -1.0000 1210297 1579115594.60 151.5099 60.0067 32.0000 2.0079 2.0097 420.9571 421.4007 0.0660 -1.0000 -1.0000 1210367 1579115594.70 151.5099 60.0067 32.0000 2.0086 2.0104 421.0982 421.5424 0.0662 -1.0000 -1.0000 1210427 1579115594.80 151.3875 60.0055 32.0000 2.0082 2.0100 420.9397 421.3848 0.0664 -1.0000 -1.0000 1210507 1579115594.90 151.3416 60.0050 32.0000 2.0082 2.0099 421.1423 421.5867 0.0662 -1.0000 -1.0000 1210567 1579115595.00 151.3416 60.0050 32.0000 2.0088 2.0106 421.0288 421.4739 0.0663 -1.0000 -1.0000 1210627 1579115595.10 151.3416 60.0050 32.0000 2.0102 2.0119 420.9384 421.3833 0.0664 -1.0000 -1.0000 1210707 1579115595.20 151.3416 60.0050 32.0000 2.0096 2.0113 420.9648 421.4102 0.0664 -1.0000 -1.0000 1210767 1579115595.30 151.3460 60.0050 32.0000 2.0103 2.0120 420.8136 421.2583 0.0662 -1.0000 -1.0000 1210837 1579115595.40 151.3954 60.0050 32.0000 2.0104 2.0122 420.8035 421.2482 0.0664 -1.0000 -1.0000 1210907 1579115595.50 151.3954 60.0050 32.0000 2.0110 2.0128 421.0560 421.5020 0.0664 -1.0000 -1.0000 1210967 1579115595.60 151.3954 60.0050 32.0000 2.0086 2.0103 421.0502 421.4951 0.0663 -1.0000 -1.0000 1211037 1579115595.70 151.3954 60.0050 32.0000 2.0086 2.0103 421.0883 421.5343 0.0665 -1.0000 -1.0000 1211097 1579115595.80 151.3954 60.0050 32.0000 2.0080 2.0097 421.0356 421.4817 0.0665 -1.0000 -1.0000 1211167 1579115595.90 151.3954 60.0050 32.0000 2.0094 2.0112 420.9762 421.4233 0.0667 -1.0000 -1.0000 1211327 1579115596.00 151.3954 60.0050 32.0000 2.0084 2.0101 421.0041 421.4503 0.0665 -1.0000 -1.0000 1211387 1579115596.10 151.3954 60.0050 32.0000 2.0078 2.0096 420.8562 421.3031 0.0665 -1.0000 -1.0000 1211447 1579115596.20 151.3954 60.0050 32.0000 2.0089 2.0106 420.8769 421.3224 0.0665 -1.0000 -1.0000 1211527 1579115596.30 151.3954 60.0050 32.0000 2.0080 2.0098 421.0643 421.5097 0.0663 -1.0000 -1.0000 1211587 1579115596.40 151.3954 60.0050 32.0000 2.0088 2.0106 420.8423 421.2879 0.0665 -1.0000 -1.0000 1212056 1579115596.50 151.3472 60.0050 32.0000 2.0084 2.0102 420.7297 421.1756 0.0664 -1.0000 -1.0000 1212136 1579115596.60 151.3472 60.0050 32.0000 2.0089 2.0107 420.7070 421.1530 0.0665 -1.0000 -1.0000 1212196 1579115596.70 151.3472 60.0050 32.0000 2.0104 2.0121 420.7000 421.1459 0.0665 -1.0000 -1.0000 1212256 1579115596.80 151.3472 60.0050 32.0000 2.0116 2.0133 420.8797 421.3258 0.0665 -1.0000 -1.0000 1212326 1579115596.90 151.3472 60.0050 32.0000 2.0090 2.0108 421.1783 421.6237 0.0664 -1.0000 -1.0000 1212396 1579115597.00 151.3472 60.0050 32.0000 2.0098 2.0116 421.2501 421.6971 0.0666 -1.0000 -1.0000 1212456 1579115597.10 151.3472 60.0050 32.0000 2.0090 2.0107 421.1588 421.6046 0.0663 -1.0000 -1.0000 1212526 1579115597.20 151.6235 60.0050 32.0000 2.0092 2.0109 421.0666 421.5125 0.0665 -1.0000 -1.0000 1212596 1579115597.30 151.6235 60.0050 32.0000 2.0089 2.0106 421.1040 421.5515 0.0667 -1.0000 -1.0000 1212666 1579115597.40 151.6235 60.0050 32.0000 2.0086 2.0103 421.0228 421.4683 0.0663 -1.0000 -1.0000 1213046 1579115597.50 151.6235 60.0050 32.0000 2.0105 2.0123 420.9602 421.4058 0.0664 -1.0000 -1.0000 1213106 1579115597.60 151.6235 60.0050 32.0000 2.0108 2.0125 420.8662 421.3116 0.0664 -1.0000 -1.0000 1213186 1579115597.70 151.6229 60.0050 32.0000 2.0098 2.0115 420.7882 421.2345 0.0666 -1.0000 -1.0000 1213246 1579115597.80 151.6141 60.0050 32.0000 2.0116 2.0133 420.7896 421.2364 0.0666 -1.0000 -1.0000 1213306 1579115597.90 151.6141 60.0050 32.0000 2.0098 2.0116 420.9765 421.4224 0.0664 -1.0000 -1.0000 1213386 1579115598.00 151.6141 60.0050 32.0000 2.0096 2.0114 420.9770 421.4231 0.0664 -1.0000 -1.0000 1213446 1579115598.10 151.6141 60.0050 32.0000 2.0094 2.0111 421.0401 421.4855 0.0664 -1.0000 -1.0000 1213506 1579115598.20 151.6141 60.0050 32.0000 2.0092 2.0110 420.9073 421.3514 0.0662 -1.0000 -1.0000 1213576 1579115598.30 151.5879 60.0050 32.0000 2.0089 2.0106 421.0704 421.5152 0.0663 -1.0000 -1.0000 1213645 1579115598.40 151.5879 60.0050 32.0000 2.0094 2.0111 421.0039 421.4490 0.0663 -1.0000 -1.0000 1214325 1579115598.50 151.5879 60.0050 32.0000 2.0103 2.0121 420.9031 421.3479 0.0663 -1.0000 -1.0000 1214405 1579115598.60 151.5879 60.0050 32.0000 2.0103 2.0121 420.6324 421.0768 0.0662 -1.0000 -1.0000 1214475 1579115598.70 151.5879 60.0050 32.0000 2.0124 2.0142 420.6934 421.1367 0.0661 -1.0000 -1.0000 1214535 1579115598.80 151.5346 60.0050 32.0000 2.0113 2.0131 420.9761 421.4188 0.0660 -1.0000 -1.0000 1214605 1579115598.90 151.5239 60.0050 32.0000 2.0091 2.0108 421.1130 421.5571 0.0662 -1.0000 -1.0000 1214665 1579115599.00 151.5239 60.0050 32.0000 2.0115 2.0133 421.1357 421.5795 0.0661 -1.0000 -1.0000 1214735 1579115599.10 151.5239 60.0050 32.0000 2.0126 2.0143 420.8742 421.3177 0.0661 -1.0000 -1.0000 1214805 1579115599.20 151.5239 60.0050 32.0000 2.0112 2.0129 420.8523 421.2959 0.0662 -1.0000 -1.0000 1214865 1579115599.30 151.5239 60.0050 32.0000 2.0112 2.0129 420.8148 421.2596 0.0663 -1.0000 -1.0000 1214935 1579115599.40 151.5955 60.0050 32.0000 2.0115 2.0132 421.2738 421.7185 0.0662 -1.0000 -1.0000 1215005 1579115599.50 151.5955 60.0050 32.0000 2.0108 2.0125 421.3838 421.8278 0.0661 -1.0000 -1.0000 1215065 1579115599.60 151.5955 60.0050 32.0000 2.0092 2.0109 421.2612 421.7059 0.0663 -1.0000 -1.0000 1215135 1579115599.70 151.5955 60.0050 32.0000 2.0100 2.0118 420.8963 421.3399 0.0661 -1.0000 -1.0000 1215205 1579115599.80 151.5955 60.0050 32.0000 2.0117 2.0135 420.7230 421.1660 0.0660 -1.0000 -1.0000 1215265 1579115599.90 151.3752 60.0054 32.0000 2.0112 2.0130 420.7314 421.1752 0.0662 -1.0000 -1.0000 1215335 1579115600.00 151.3752 60.0054 32.0000 2.0107 2.0125 420.9116 421.3562 0.0662 -1.0000 -1.0000 1215395 1579115600.10 151.3752 60.0054 32.0000 2.0098 2.0115 420.7978 421.2404 0.0660 -1.0000 -1.0000 1215465 1579115600.20 151.3752 60.0054 32.0000 2.0074 2.0092 420.8208 421.2645 0.0662 -1.0000 -1.0000 1215544 1579115600.30 151.3752 60.0054 32.0000 2.0104 2.0122 420.7454 421.1892 0.0662 -1.0000 -1.0000 1215605 1579115600.40 151.3752 60.0054 32.0000 2.0105 2.0122 420.8195 421.2626 0.0660 -1.0000 -1.0000 1215675 1579115600.50 151.3752 60.0054 32.0000 2.0093 2.0110 421.0703 421.5136 0.0661 -1.0000 -1.0000 1216054 1579115600.60 151.3752 60.0054 32.0000 2.0088 2.0106 421.0208 421.4641 0.0661 -1.0000 -1.0000 1216114 1579115600.70 151.3752 60.0054 32.0000 2.0098 2.0115 421.1456 421.5889 0.0660 -1.0000 -1.0000 1216184 1579115600.80 151.3752 60.0054 32.0000 2.0110 2.0127 421.1872 421.6323 0.0663 -1.0000 -1.0000 1216254 1579115600.90 151.3752 60.0054 32.0000 2.0118 2.0136 420.8065 421.2504 0.0661 -1.0000 -1.0000 1216314 1579115601.00 151.3752 60.0054 32.0000 2.0117 2.0135 420.7787 421.2216 0.0660 -1.0000 -1.0000 1217084 1579115601.10 151.5848 60.0054 32.0000 2.0107 2.0124 421.0328 421.4752 0.0660 -1.0000 -1.0000 1217154 1579115601.20 151.5848 60.0054 32.0000 2.0083 2.0101 421.1415 421.5848 0.0660 -1.0000 -1.0000 1217214 1579115601.30 151.5848 60.0054 32.0000 2.0096 2.0114 421.2652 421.7082 0.0660 -1.0000 -1.0000 1217294 1579115601.40 151.5848 60.0054 32.0000 2.0095 2.0112 421.1200 421.5631 0.0660 -1.0000 -1.0000 1217353 1579115601.50 151.5848 60.0054 32.0000 2.0108 2.0126 420.9629 421.4057 0.0660 -1.0000 -1.0000 1217413 1579115601.60 151.7206 60.0054 32.0000 2.0110 2.0127 421.0083 421.4500 0.0659 -1.0000 -1.0000 1217483 1579115601.70 151.7520 60.0054 32.0000 2.0080 2.0098 421.1322 421.5744 0.0658 -1.0000 -1.0000 1217553 1579115601.80 151.7520 60.0054 32.0000 2.0097 2.0114 421.2323 421.6752 0.0660 -1.0000 -1.0000 1217614 1579115601.90 151.7520 60.0054 32.0000 2.0100 2.0117 421.1309 421.5752 0.0661 -1.0000 -1.0000 1217683 1579115602.00 151.7520 60.0054 32.0000 2.0110 2.0127 421.0206 421.4638 0.0661 -1.0000 -1.0000 1217783 1579115602.10 151.7520 60.0054 32.0000 2.0112 2.0130 421.0025 421.4460 0.0660 -1.0000 -1.0000 1217843 1579115602.20 151.3404 60.0054 32.0000 2.0102 2.0120 420.9507 421.3933 0.0660 -1.0000 -1.0000 1217923 1579115602.30 151.3404 60.0054 32.0000 2.0109 2.0127 420.7718 421.2149 0.0661 -1.0000 -1.0000 1217983 1579115602.40 151.3404 60.0054 32.0000 2.0111 2.0128 420.7432 421.1865 0.0661 -1.0000 -1.0000 1218043 1579115602.50 151.3404 60.0054 32.0000 2.0097 2.0115 421.0545 421.4977 0.0660 -1.0000 -1.0000 1218333 1579115602.60 151.3404 60.0054 32.0000 2.0095 2.0113 421.1280 421.5707 0.0660 -1.0000 -1.0000 1218403 1579115602.70 151.3404 60.0054 32.0000 2.0107 2.0125 421.0004 421.4441 0.0661 -1.0000 -1.0000 1218463 1579115602.80 151.3404 60.0054 32.0000 2.0117 2.0134 420.8595 421.3024 0.0659 -1.0000 -1.0000 1218533 1579115602.90 151.3404 60.0054 32.0000 2.0108 2.0126 420.7360 421.1798 0.0662 -1.0000 -1.0000 1218593 1579115603.00 151.3404 60.0054 32.0000 2.0094 2.0112 421.2299 421.6742 0.0662 -1.0000 -1.0000 1218823 1579115603.10 151.3404 60.0054 32.0000 2.0079 2.0097 421.1780 421.6220 0.0661 -1.0000 -1.0000 1218903 1579115603.20 151.3404 60.0054 32.0000 2.0086 2.0104 421.0682 421.5134 0.0663 -1.0000 -1.0000 1218963 1579115603.30 151.3389 60.0054 32.0000 2.0112 2.0129 421.1532 421.5978 0.0663 -1.0000 -1.0000 1219033 1579115603.40 151.3089 60.0054 32.0000 2.0110 2.0128 420.8495 421.2950 0.0664 -1.0000 -1.0000 1219093 1579115603.50 151.3089 60.0054 32.0000 2.0122 2.0140 420.7069 421.1521 0.0664 -1.0000 -1.0000 1219163 1579115603.60 151.3089 60.0054 32.0000 2.0113 2.0130 420.8173 421.2619 0.0662 -1.0000 -1.0000 1219352 1579115603.70 151.3089 60.0054 32.0000 2.0098 2.0116 420.8227 421.2669 0.0662 -1.0000 -1.0000 1219412 1579115603.80 151.3089 60.0054 32.0000 2.0084 2.0102 421.0841 421.5290 0.0664 -1.0000 -1.0000 1219473 1579115603.90 151.3089 60.0054 32.0000 2.0092 2.0110 421.1134 421.5593 0.0664 -1.0000 -1.0000 1219552 1579115604.00 151.5799 60.0054 32.0000 2.0093 2.0110 421.3027 421.7484 0.0664 -1.0000 -1.0000 1219612 1579115604.10 151.5799 60.0054 32.0000 2.0115 2.0133 420.9960 421.4421 0.0665 -1.0000 -1.0000 1219842 1579115604.20 151.5799 60.0054 32.0000 2.0115 2.0132 420.7138 421.1592 0.0664 -1.0000 -1.0000 1219912 1579115604.30 151.5799 60.0054 32.0000 2.0117 2.0135 420.7911 421.2365 0.0664 -1.0000 -1.0000 1219982 1579115604.40 151.5799 60.0054 32.0000 2.0114 2.0131 420.8531 421.2973 0.0662 -1.0000 -1.0000 1220062 1579115604.50 151.5808 60.0054 32.0000 2.0090 2.0108 421.0427 421.4893 0.0665 -1.0000 -1.0000 1220132 1579115604.60 151.5819 60.0054 32.0000 2.0084 2.0102 421.1911 421.6377 0.0666 -1.0000 -1.0000 1220362 1579115604.70 151.5819 60.0054 32.0000 2.0089 2.0106 421.0442 421.4900 0.0664 -1.0000 -1.0000 1220432 1579115604.80 151.5819 60.0054 32.0000 2.0104 2.0122 420.9385 421.3846 0.0665 -1.0000 -1.0000 1220502 1579115604.90 151.5819 60.0054 32.0000 2.0115 2.0132 420.6769 421.1214 0.0662 -1.0000 -1.0000 1220562 1579115605.00 151.5819 60.0054 32.0000 2.0110 2.0128 421.0062 421.4509 0.0663 -1.0000 -1.0000 1220632 1579115605.10 151.7433 60.0042 32.0000 2.0102 2.0119 421.3107 421.7572 0.0664 -1.0000 -1.0000 1220812 1579115605.20 151.7433 60.0042 32.0000 2.0108 2.0126 421.1182 421.5631 0.0662 -1.0000 -1.0000 1220882 1579115605.30 151.7433 60.0042 32.0000 2.0115 2.0132 421.0225 421.4673 0.0663 -1.0000 -1.0000 1220962 1579115605.40 151.7433 60.0042 32.0000 2.0110 2.0127 420.7843 421.2292 0.0662 -1.0000 -1.0000 1221022 1579115605.50 151.7433 60.0042 32.0000 2.0102 2.0119 420.6646 421.1098 0.0665 -1.0000 -1.0000 1221082 1579115605.60 151.6775 60.0042 32.0000 2.0093 2.0110 420.8387 421.2845 0.0665 -1.0000 -1.0000 1221531 1579115605.70 151.6731 60.0042 32.0000 2.0103 2.0120 421.0192 421.4652 0.0665 -1.0000 -1.0000 1221591 1579115605.80 151.6731 60.0042 32.0000 2.0110 2.0128 421.3289 421.7775 0.0667 -1.0000 -1.0000 1221651 1579115605.90 151.6731 60.0042 32.0000 2.0112 2.0129 421.0309 421.4776 0.0666 -1.0000 -1.0000 1221731 1579115606.00 151.6731 60.0042 32.0000 2.0113 2.0131 420.6231 421.0692 0.0665 -1.0000 -1.0000 1221791 1579115606.10 151.6353 60.0042 32.0000 2.0107 2.0125 420.8515 421.2973 0.0665 -1.0000 -1.0000 1222041 1579115606.20 151.3961 60.0042 32.0000 2.0095 2.0113 421.1470 421.5931 0.0665 -1.0000 -1.0000 1222121 1579115606.30 151.3961 60.0042 32.0000 2.0090 2.0107 421.1498 421.5970 0.0666 -1.0000 -1.0000 1222181 1579115606.40 151.3961 60.0042 32.0000 2.0093 2.0111 420.9970 421.4441 0.0666 -1.0000 -1.0000 1222241 1579115606.50 151.3961 60.0042 32.0000 2.0099 2.0116 420.9203 421.3668 0.0665 -1.0000 -1.0000 1222311 1579115606.60 151.3961 60.0042 32.0000 2.0092 2.0110 421.0551 421.5020 0.0666 -1.0000 -1.0000 1222391 1579115606.70 151.4806 60.0042 32.0000 2.0093 2.0111 420.9773 421.4244 0.0667 -1.0000 -1.0000 1222461 1579115606.80 151.4806 60.0042 32.0000 2.0088 2.0106 420.8548 421.3027 0.0668 -1.0000 -1.0000 1222541 1579115606.90 151.4806 60.0042 32.0000 2.0101 2.0118 420.9576 421.4051 0.0667 -1.0000 -1.0000 1222611 1579115607.00 151.4806 60.0042 32.0000 2.0089 2.0107 420.8427 421.2903 0.0667 -1.0000 -1.0000 1222671 1579115607.10 151.4806 60.0042 32.0000 2.0088 2.0106 420.8355 421.2841 0.0670 -1.0000 -1.0000 1222741 1579115607.20 151.5405 60.0042 32.0000 2.0088 2.0105 420.8461 421.2941 0.0668 -1.0000 -1.0000 1222811 1579115607.30 151.5405 60.0042 32.0000 2.0093 2.0110 421.0921 421.5400 0.0666 -1.0000 -1.0000 1222881 1579115607.40 151.5405 60.0042 32.0000 2.0091 2.0109 421.1682 421.6154 0.0666 -1.0000 -1.0000 1222951 1579115607.50 151.5405 60.0042 32.0000 2.0080 2.0098 421.0841 421.5331 0.0669 -1.0000 -1.0000 1223010 1579115607.60 151.5405 60.0042 32.0000 2.0092 2.0110 421.2055 421.6553 0.0670 -1.0000 -1.0000 1223091 1579115607.70 151.5405 60.0042 32.0000 2.0080 2.0097 421.2228 421.6721 0.0669 -1.0000 -1.0000 1223310 1579115607.80 151.4191 60.0042 32.0000 2.0091 2.0109 421.0971 421.5475 0.0671 -1.0000 -1.0000 1223370 1579115607.90 151.4191 60.0042 32.0000 2.0101 2.0118 421.0192 421.4686 0.0670 -1.0000 -1.0000 1223450 1579115608.00 151.4191 60.0042 32.0000 2.0114 2.0132 421.0120 421.4610 0.0669 -1.0000 -1.0000 1223510 1579115608.10 151.4191 60.0042 32.0000 2.0109 2.0127 420.9352 421.3839 0.0669 -1.0000 -1.0000 1223570 1579115608.20 151.4191 60.0042 32.0000 2.0082 2.0100 421.0401 421.4894 0.0670 -1.0000 -1.0000 1223860 1579115608.30 151.5309 60.0042 32.0000 2.0092 2.0109 421.2734 421.7208 0.0667 -1.0000 -1.0000 1223920 1579115608.40 151.6507 60.0042 32.0000 2.0091 2.0108 421.1555 421.6043 0.0670 -1.0000 -1.0000 1223980 1579115608.50 151.6507 60.0042 32.0000 2.0113 2.0130 421.0317 421.4798 0.0667 -1.0000 -1.0000 1224060 1579115608.60 151.6507 60.0042 32.0000 2.0109 2.0126 420.8798 421.3283 0.0668 -1.0000 -1.0000 1224120 1579115608.70 151.6507 60.0042 32.0000 2.0110 2.0128 420.7444 421.1922 0.0667 -1.0000 -1.0000 1224550 1579115608.80 151.6507 60.0042 32.0000 2.0100 2.0118 420.9262 421.3746 0.0669 -1.0000 -1.0000 1224620 1579115608.90 151.6330 60.0042 32.0000 2.0098 2.0116 421.2539 421.7028 0.0668 -1.0000 -1.0000 1224680 1579115609.00 151.6330 60.0042 32.0000 2.0085 2.0103 421.1691 421.6167 0.0667 -1.0000 -1.0000 1224750 1579115609.10 151.6330 60.0042 32.0000 2.0090 2.0108 421.1156 421.5640 0.0668 -1.0000 -1.0000 1224820 1579115609.20 151.6330 60.0042 32.0000 2.0090 2.0107 421.0498 421.4987 0.0669 -1.0000 -1.0000 1224880 1579115609.30 151.6330 60.0042 32.0000 2.0094 2.0112 420.7018 421.1502 0.0668 -1.0000 -1.0000 1224960 1579115609.40 151.6330 60.0042 32.0000 2.0096 2.0113 420.7369 421.1851 0.0669 -1.0000 -1.0000 1225019 1579115609.50 151.3026 60.0042 32.0000 2.0093 2.0110 420.8228 421.2722 0.0670 -1.0000 -1.0000 1225080 1579115609.60 151.3026 60.0042 32.0000 2.0097 2.0115 420.8309 421.2803 0.0670 -1.0000 -1.0000 1225159 1579115609.70 151.3026 60.0042 32.0000 2.0080 2.0097 420.8462 421.2944 0.0669 -1.0000 -1.0000 1225359 1579115609.80 151.3026 60.0042 32.0000 2.0085 2.0102 420.8577 421.3063 0.0668 -1.0000 -1.0000 1225429 1579115609.90 151.3026 60.0042 32.0000 2.0096 2.0114 420.9295 421.3775 0.0668 -1.0000 -1.0000 1225499 1579115610.00 151.3798 60.0032 32.0000 2.0097 2.0114 420.8724 421.3197 0.0667 -1.0000 -1.0000 1225559 1579115610.10 151.7656 59.9983 32.0000 2.0099 2.0116 421.0208 421.4685 0.0667 -1.0000 -1.0000 1225629 1579115610.20 151.7656 59.9983 32.0000 2.0087 2.0104 421.0621 421.5099 0.0667 -1.0000 -1.0000 1226069 1579115610.30 151.7656 59.9983 32.0000 2.0095 2.0112 421.1169 421.5647 0.0668 -1.0000 -1.0000 1226129 1579115610.40 151.7656 59.9983 32.0000 2.0115 2.0133 421.2299 421.6785 0.0668 -1.0000 -1.0000 1226199 1579115610.50 151.7656 59.9983 32.0000 2.0117 2.0135 420.9371 421.3856 0.0669 -1.0000 -1.0000 1226269 1579115610.60 151.7656 59.9983 32.0000 2.0117 2.0135 420.9909 421.4401 0.0668 -1.0000 -1.0000 1226329 1579115610.70 151.7602 59.9983 32.0000 2.0095 2.0112 420.9599 421.4082 0.0668 -1.0000 -1.0000 1226579 1579115610.80 151.7602 59.9983 32.0000 2.0080 2.0097 421.1198 421.5659 0.0665 -1.0000 -1.0000 1226649 1579115610.90 151.7602 59.9983 32.0000 2.0088 2.0106 421.3480 421.7960 0.0667 -1.0000 -1.0000 1226709 1579115611.00 151.7602 59.9983 32.0000 2.0092 2.0110 421.2549 421.7034 0.0668 -1.0000 -1.0000 1226769 1579115611.10 151.7602 59.9983 32.0000 2.0099 2.0117 421.0533 421.5000 0.0666 -1.0000 -1.0000 1226848 1579115611.20 151.5546 59.9983 32.0000 2.0094 2.0112 420.9458 421.3933 0.0667 -1.0000 -1.0000 1226909 1579115611.30 151.4482 59.9983 32.0000 2.0096 2.0114 420.9839 421.4322 0.0668 -1.0000 -1.0000 1226979 1579115611.40 151.4482 59.9983 32.0000 2.0098 2.0115 420.8723 421.3195 0.0666 -1.0000 -1.0000 1227048 1579115611.50 151.4482 59.9983 32.0000 2.0087 2.0105 420.8183 421.2646 0.0665 -1.0000 -1.0000 1227108 1579115611.60 151.4482 59.9983 32.0000 2.0094 2.0111 420.6951 421.1412 0.0665 -1.0000 -1.0000 1227178 1579115611.70 151.4482 59.9983 32.0000 2.0110 2.0128 420.7589 421.2041 0.0664 -1.0000 -1.0000 1227248 1579115611.80 151.5102 59.9983 32.0000 2.0088 2.0106 420.9720 421.4190 0.0667 -1.0000 -1.0000 1227308 1579115611.90 151.5102 59.9983 32.0000 2.0094 2.0111 421.1322 421.5778 0.0664 -1.0000 -1.0000 1227378 1579115612.00 151.5102 59.9983 32.0000 2.0106 2.0124 421.2815 421.7290 0.0666 -1.0000 -1.0000 1227438 1579115612.10 151.5102 59.9983 32.0000 2.0097 2.0114 421.1644 421.6125 0.0668 -1.0000 -1.0000 1227508 1579115612.20 151.5102 59.9983 32.0000 2.0106 2.0123 420.6925 421.1402 0.0667 -1.0000 -1.0000 1227578 1579115612.30 151.5187 59.9983 32.0000 2.0102 2.0120 420.6826 421.1293 0.0666 -1.0000 -1.0000 1227808 1579115612.40 151.5602 59.9983 32.0000 2.0104 2.0121 421.0362 421.4835 0.0667 -1.0000 -1.0000 1227868 1579115612.50 151.5602 59.9983 32.0000 2.0109 2.0126 421.0212 421.4683 0.0666 -1.0000 -1.0000 1227938 1579115612.60 151.5602 59.9983 32.0000 2.0108 2.0126 421.0941 421.5416 0.0668 -1.0000 -1.0000 1228008 1579115612.70 151.5602 59.9983 32.0000 2.0103 2.0121 421.0337 421.4812 0.0666 -1.0000 -1.0000 1228068 1579115612.80 151.5602 59.9983 32.0000 2.0115 2.0133 420.7903 421.2373 0.0666 -1.0000 -1.0000 1228308 1579115612.90 151.5602 59.9983 32.0000 2.0115 2.0133 420.8162 421.2630 0.0667 -1.0000 -1.0000 1228368 1579115613.00 151.4651 59.9983 32.0000 2.0091 2.0109 420.9576 421.4055 0.0668 -1.0000 -1.0000 1228428 1579115613.10 151.4404 59.9983 32.0000 2.0089 2.0106 420.8579 421.3043 0.0666 -1.0000 -1.0000 1228498 1579115613.20 151.4404 59.9983 32.0000 2.0083 2.0101 420.9761 421.4230 0.0666 -1.0000 -1.0000 1228568 1579115613.30 151.4404 59.9983 32.0000 2.0096 2.0114 421.1196 421.5665 0.0665 -1.0000 -1.0000 1229177 1579115613.40 151.4404 59.9983 32.0000 2.0086 2.0103 421.2187 421.6646 0.0665 -1.0000 -1.0000 1229247 1579115613.50 151.4404 59.9983 32.0000 2.0087 2.0105 421.1006 421.5481 0.0667 -1.0000 -1.0000 1229307 1579115613.60 151.4404 59.9983 32.0000 2.0083 2.0100 420.8730 421.3210 0.0667 -1.0000 -1.0000 1229377 1579115613.70 151.4433 59.9983 32.0000 2.0074 2.0092 420.7625 421.2093 0.0666 -1.0000 -1.0000 1229447 1579115613.80 151.4433 59.9983 32.0000 2.0099 2.0117 420.7545 421.2010 0.0666 -1.0000 -1.0000 1229507 1579115613.90 151.4433 59.9983 32.0000 2.0103 2.0121 420.8439 421.2917 0.0667 -1.0000 -1.0000 1229577 1579115614.00 151.4433 59.9983 32.0000 2.0089 2.0107 420.8608 421.3080 0.0667 -1.0000 -1.0000 1229637 1579115614.10 151.4433 59.9983 32.0000 2.0101 2.0119 420.8766 421.3239 0.0667 -1.0000 -1.0000 1229707 1579115614.20 151.4433 59.9983 32.0000 2.0109 2.0127 420.8797 421.3271 0.0666 -1.0000 -1.0000 1229777 1579115614.30 151.4433 59.9983 32.0000 2.0091 2.0108 420.7887 421.2358 0.0667 -1.0000 -1.0000 1229837 1579115614.40 151.4433 59.9983 32.0000 2.0087 2.0105 420.9703 421.4173 0.0666 -1.0000 -1.0000 1229897 1579115614.50 151.4433 59.9983 32.0000 2.0079 2.0097 420.9402 421.3877 0.0667 -1.0000 -1.0000 1229977 1579115614.60 151.4433 59.9983 32.0000 2.0086 2.0104 421.0936 421.5414 0.0667 -1.0000 -1.0000 1230037 1579115614.70 151.4433 59.9983 32.0000 2.0085 2.0103 420.9966 421.4438 0.0667 -1.0000 -1.0000 1230097 1579115614.80 151.3336 60.0019 32.0000 2.0087 2.0104 420.9486 421.3964 0.0667 -1.0000 -1.0000 1230347 1579115614.90 151.3336 60.0019 32.0000 2.0098 2.0116 421.0169 421.4634 0.0665 -1.0000 -1.0000 1230407 1579115615.00 151.3336 60.0019 32.0000 2.0084 2.0102 421.1690 421.6160 0.0667 -1.0000 -1.0000 1230467 1579115615.10 151.3336 60.0019 32.0000 2.0107 2.0125 420.9905 421.4383 0.0667 -1.0000 -1.0000 1230546 1579115615.20 151.3336 60.0019 32.0000 2.0099 2.0116 420.9872 421.4347 0.0667 -1.0000 -1.0000 1230607 1579115615.30 151.3830 60.0019 32.0000 2.0095 2.0113 420.8984 421.3449 0.0666 -1.0000 -1.0000 1230686 1579115615.40 151.4846 60.0019 32.0000 2.0112 2.0129 420.9196 421.3667 0.0666 -1.0000 -1.0000 1230746 1579115615.50 151.4846 60.0019 32.0000 2.0111 2.0129 420.9046 421.3529 0.0668 -1.0000 -1.0000 1230806 1579115615.60 151.4846 60.0019 32.0000 2.0106 2.0124 420.8349 421.2829 0.0668 -1.0000 -1.0000 1230876 1579115615.70 151.4846 60.0019 32.0000 2.0098 2.0116 420.8659 421.3131 0.0666 -1.0000 -1.0000 1230966 1579115615.80 151.4846 60.0019 32.0000 2.0097 2.0115 420.9822 421.4287 0.0665 -1.0000 -1.0000 1231026 1579115615.90 151.4276 60.0019 32.0000 2.0087 2.0105 420.9978 421.4437 0.0665 -1.0000 -1.0000 1231356 1579115616.00 151.4229 60.0019 32.0000 2.0089 2.0106 420.9350 421.3806 0.0664 -1.0000 -1.0000 1231426 1579115616.10 151.4229 60.0019 32.0000 2.0073 2.0090 420.9804 421.4257 0.0664 -1.0000 -1.0000 1231486 1579115616.20 151.4229 60.0019 32.0000 2.0086 2.0103 420.9621 421.4085 0.0665 -1.0000 -1.0000 1231566 1579115616.30 151.4229 60.0019 32.0000 2.0097 2.0114 420.9348 421.3815 0.0665 -1.0000 -1.0000 1231636 1579115616.40 151.4586 60.0019 32.0000 2.0104 2.0122 420.8547 421.3002 0.0665 -1.0000 -1.0000 1231856 1579115616.50 151.6424 60.0019 32.0000 2.0110 2.0127 420.9235 421.3696 0.0665 -1.0000 -1.0000 1231936 1579115616.60 151.6424 60.0019 32.0000 2.0113 2.0131 420.5492 420.9956 0.0666 -1.0000 -1.0000 1231996 1579115616.70 151.6424 60.0019 32.0000 2.0097 2.0115 420.8646 421.3111 0.0665 -1.0000 -1.0000 1232056 1579115616.80 151.6424 60.0019 32.0000 2.0107 2.0124 420.8302 421.2777 0.0667 -1.0000 -1.0000 1232136 1579115616.90 151.6424 60.0019 32.0000 2.0102 2.0120 420.8553 421.3020 0.0665 -1.0000 -1.0000 1232356 1579115617.00 151.6424 60.0019 32.0000 2.0087 2.0105 421.1244 421.5711 0.0666 -1.0000 -1.0000 1232416 1579115617.10 151.6424 60.0019 32.0000 2.0084 2.0102 421.0218 421.4675 0.0664 -1.0000 -1.0000 1232496 1579115617.20 151.6424 60.0019 32.0000 2.0084 2.0101 421.1547 421.6013 0.0665 -1.0000 -1.0000 1232555 1579115617.30 151.5206 60.0019 32.0000 2.0105 2.0123 420.8965 421.3425 0.0664 -1.0000 -1.0000 1232625 1579115617.40 151.5206 60.0019 32.0000 2.0124 2.0141 420.7401 421.1858 0.0665 -1.0000 -1.0000 1232805 1579115617.50 151.5574 60.0019 32.0000 2.0101 2.0118 420.8405 421.2868 0.0665 -1.0000 -1.0000 1232865 1579115617.60 151.7521 60.0019 32.0000 2.0092 2.0109 420.7244 421.1694 0.0664 -1.0000 -1.0000 1232945 1579115617.70 151.7521 60.0019 32.0000 2.0079 2.0097 421.2331 421.6791 0.0663 -1.0000 -1.0000 1233005 1579115617.80 151.7521 60.0019 32.0000 2.0080 2.0098 421.1589 421.6040 0.0664 -1.0000 -1.0000 1233065 1579115617.90 151.7521 60.0019 32.0000 2.0096 2.0113 421.2970 421.7427 0.0664 -1.0000 -1.0000 1233325 1579115618.00 151.7521 60.0019 32.0000 2.0087 2.0104 421.1130 421.5584 0.0663 -1.0000 -1.0000 1233385 1579115618.10 151.7521 60.0019 32.0000 2.0100 2.0118 420.6531 421.0971 0.0662 -1.0000 -1.0000 1233455 1579115618.20 151.4993 60.0019 32.0000 2.0089 2.0106 420.9186 421.3626 0.0662 -1.0000 -1.0000 1233525 1579115618.30 151.4993 60.0019 32.0000 2.0085 2.0103 421.2362 421.6807 0.0663 -1.0000 -1.0000 1233585 1579115618.40 151.4993 60.0019 32.0000 2.0102 2.0120 421.1813 421.6273 0.0665 -1.0000 -1.0000 1234585 1579115618.50 151.4993 60.0019 32.0000 2.0098 2.0115 420.9346 421.3818 0.0666 -1.0000 -1.0000 1234654 1579115618.60 151.4993 60.0019 32.0000 2.0114 2.0131 420.8816 421.3267 0.0663 -1.0000 -1.0000 1234724 1579115618.70 151.6133 60.0019 32.0000 2.0105 2.0123 420.8179 421.2648 0.0666 -1.0000 -1.0000 1234784 1579115618.80 151.6159 60.0019 32.0000 2.0090 2.0108 420.9755 421.4215 0.0664 -1.0000 -1.0000 1234874 1579115618.90 151.6159 60.0019 32.0000 2.0102 2.0119 421.0288 421.4737 0.0663 -1.0000 -1.0000 1234934 1579115619.00 151.6159 60.0019 32.0000 2.0089 2.0106 421.2223 421.6685 0.0664 -1.0000 -1.0000 1234994 1579115619.10 151.6159 60.0019 32.0000 2.0084 2.0102 420.9621 421.4070 0.0663 -1.0000 -1.0000 1235064 1579115619.20 151.6159 60.0019 32.0000 2.0090 2.0108 420.9029 421.3481 0.0664 -1.0000 -1.0000 1235134 1579115619.30 151.4507 60.0019 32.0000 2.0089 2.0107 420.9607 421.4061 0.0664 -1.0000 -1.0000 1235204 1579115619.40 151.4507 60.0019 32.0000 2.0068 2.0086 420.8111 421.2567 0.0664 -1.0000 -1.0000 1235264 1579115619.50 151.4507 60.0019 32.0000 2.0089 2.0107 420.6904 421.1358 0.0664 -1.0000 -1.0000 1235334 1579115619.60 151.4507 60.0019 32.0000 2.0102 2.0119 420.7567 421.2011 0.0663 -1.0000 -1.0000 1235404 1579115619.70 151.4507 60.0019 32.0000 2.0110 2.0128 420.7282 421.1725 0.0662 -1.0000 -1.0000 1235464 1579115619.80 151.5920 60.0050 32.0000 2.0110 2.0128 420.7931 421.2396 0.0665 -1.0000 -1.0000 1235524 1579115619.90 151.5920 60.0050 32.0000 2.0090 2.0107 420.9945 421.4406 0.0664 -1.0000 -1.0000 1235604 1579115620.00 151.5920 60.0050 32.0000 2.0091 2.0109 421.2226 421.6686 0.0664 -1.0000 -1.0000 1235664 1579115620.10 151.3901 60.0050 32.0000 2.0079 2.0096 421.0262 421.4711 0.0663 -1.0000 -1.0000 1235724 1579115620.20 151.3763 60.0050 32.0000 2.0101 2.0119 420.9779 421.4225 0.0663 -1.0000 -1.0000 1235794 1579115620.30 151.3763 60.0050 32.0000 2.0115 2.0132 420.9286 421.3737 0.0664 -1.0000 -1.0000 1235864 1579115620.40 151.3763 60.0050 32.0000 2.0088 2.0105 420.9224 421.3669 0.0663 -1.0000 -1.0000 1235924 1579115620.50 151.3763 60.0050 32.0000 2.0088 2.0106 420.8325 421.2779 0.0664 -1.0000 -1.0000 1235994 1579115620.60 151.3763 60.0050 32.0000 2.0073 2.0090 420.9056 421.3506 0.0663 -1.0000 -1.0000 1236054 1579115620.70 151.3763 60.0050 32.0000 2.0092 2.0110 421.0349 421.4790 0.0662 -1.0000 -1.0000 1236174 1579115620.80 151.3763 60.0050 32.0000 2.0085 2.0103 420.9363 421.3811 0.0664 -1.0000 -1.0000 1236244 1579115620.90 151.3763 60.0050 32.0000 2.0086 2.0104 421.1095 421.5561 0.0666 -1.0000 -1.0000 1236304 1579115621.00 151.6513 60.0050 32.0000 2.0093 2.0110 421.1235 421.5689 0.0663 -1.0000 -1.0000 1236384 1579115621.10 151.6513 60.0050 32.0000 2.0084 2.0102 421.0345 421.4790 0.0662 -1.0000 -1.0000 1236464 1579115621.20 151.6513 60.0050 32.0000 2.0094 2.0111 421.0928 421.5361 0.0661 -1.0000 -1.0000 1236523 1579115621.30 151.6513 60.0050 32.0000 2.0101 2.0118 421.0572 421.5021 0.0663 -1.0000 -1.0000 1236593 1579115621.40 151.6513 60.0050 32.0000 2.0090 2.0108 420.6820 421.1267 0.0664 -1.0000 -1.0000 1236663 1579115621.50 151.6513 60.0050 32.0000 2.0101 2.0119 420.8613 421.3064 0.0663 -1.0000 -1.0000 1236833 1579115621.60 151.6513 60.0050 32.0000 2.0108 2.0125 420.6697 421.1139 0.0662 -1.0000 -1.0000 1236903 1579115621.70 151.6513 60.0050 32.0000 2.0102 2.0119 420.7122 421.1562 0.0663 -1.0000 -1.0000 1236963 1579115621.80 151.6513 60.0050 32.0000 2.0102 2.0119 420.6257 421.0695 0.0662 -1.0000 -1.0000 1237033 1579115621.90 151.5690 60.0050 32.0000 2.0092 2.0109 420.7476 421.1906 0.0660 -1.0000 -1.0000 1237103 1579115622.00 151.4892 60.0050 32.0000 2.0121 2.0139 420.8407 421.2849 0.0663 -1.0000 -1.0000 1238083 1579115622.10 151.4946 60.0050 32.0000 2.0113 2.0130 421.2064 421.6507 0.0661 -1.0000 -1.0000 1238143 1579115622.20 151.5020 60.0050 32.0000 2.0097 2.0114 421.1060 421.5489 0.0660 -1.0000 -1.0000 1238212 1579115622.30 151.5020 60.0050 32.0000 2.0084 2.0102 421.2261 421.6701 0.0661 -1.0000 -1.0000 1238293 1579115622.40 151.5020 60.0050 32.0000 2.0073 2.0091 420.9128 421.3554 0.0659 -1.0000 -1.0000 1238372 1579115622.50 151.5020 60.0050 32.0000 2.0109 2.0127 420.9156 421.3584 0.0661 -1.0000 -1.0000 1238442 1579115622.60 151.5020 60.0050 32.0000 2.0100 2.0117 420.8063 421.2485 0.0660 -1.0000 -1.0000 1238502 1579115622.70 151.5020 60.0050 32.0000 2.0108 2.0126 420.6747 421.1176 0.0661 -1.0000 -1.0000 1238572 1579115622.80 151.5020 60.0050 32.0000 2.0091 2.0108 420.7884 421.2310 0.0659 -1.0000 -1.0000 1238642 1579115622.90 151.5020 60.0050 32.0000 2.0097 2.0114 420.8943 421.3370 0.0660 -1.0000 -1.0000 1238702 1579115623.00 151.5020 60.0050 32.0000 2.0104 2.0122 420.9430 421.3854 0.0659 -1.0000 -1.0000 1238772 1579115623.10 151.5020 60.0050 32.0000 2.0101 2.0118 420.9793 421.4222 0.0660 -1.0000 -1.0000 1238842 1579115623.20 151.5020 60.0050 32.0000 2.0108 2.0125 420.8799 421.3224 0.0659 -1.0000 -1.0000 1238912 1579115623.30 151.5020 60.0050 32.0000 2.0091 2.0108 420.9077 421.3505 0.0661 -1.0000 -1.0000 1238982 1579115623.40 151.6175 60.0050 32.0000 2.0085 2.0103 420.8845 421.3258 0.0657 -1.0000 -1.0000 1239042 1579115623.50 151.6175 60.0050 32.0000 2.0086 2.0103 420.9415 421.3829 0.0659 -1.0000 -1.0000 1239102 1579115623.60 151.6175 60.0050 32.0000 2.0097 2.0114 421.0958 421.5385 0.0659 -1.0000 -1.0000 1239182 1579115623.70 151.6175 60.0050 32.0000 2.0105 2.0122 421.0282 421.4694 0.0658 -1.0000 -1.0000 1239242 1579115623.80 151.6175 60.0050 32.0000 2.0101 2.0119 421.0099 421.4524 0.0660 -1.0000 -1.0000 1239302 1579115623.90 151.6175 60.0050 32.0000 2.0111 2.0129 420.9171 421.3592 0.0658 -1.0000 -1.0000 1239382 1579115624.00 151.5942 60.0050 32.0000 2.0109 2.0126 420.9007 421.3419 0.0657 -1.0000 -1.0000 1239442 1579115624.10 151.5619 60.0050 32.0000 2.0107 2.0125 420.6587 421.0997 0.0658 -1.0000 -1.0000 1239822 1579115624.20 151.5619 60.0050 32.0000 2.0106 2.0124 420.7449 421.1874 0.0659 -1.0000 -1.0000 1239892 1579115624.30 151.5619 60.0050 32.0000 2.0095 2.0112 421.0900 421.5310 0.0657 -1.0000 -1.0000 1239962 1579115624.40 151.5619 60.0050 32.0000 2.0092 2.0109 420.9083 421.3494 0.0658 -1.0000 -1.0000 1240022 1579115624.50 151.5619 60.0050 32.0000 2.0096 2.0113 421.0440 421.4846 0.0657 -1.0000 -1.0000 1240092 1579115624.60 151.5619 60.0050 32.0000 2.0100 2.0117 420.9170 421.3579 0.0657 -1.0000 -1.0000 1240321 1579115624.70 151.5619 60.0050 32.0000 2.0091 2.0108 421.0889 421.5301 0.0657 -1.0000 -1.0000 1240382 1579115624.80 151.5619 60.0050 32.0000 2.0088 2.0105 421.0500 421.4913 0.0657 -1.0000 -1.0000 1240451 1579115624.90 151.5619 60.0050 32.0000 2.0088 2.0106 421.0835 421.5243 0.0657 -1.0000 -1.0000 1240521 1579115625.00 151.5619 60.0050 32.0000 2.0101 2.0119 420.8302 421.2699 0.0655 -1.0000 -1.0000 1240621 1579115625.10 151.4843 60.0028 32.0000 2.0117 2.0135 420.7649 421.2058 0.0657 -1.0000 -1.0000 1240691 1579115625.20 151.3833 59.9998 32.0000 2.0116 2.0134 420.7941 421.2350 0.0658 -1.0000 -1.0000 1240751 1579115625.30 151.3833 59.9998 32.0000 2.0098 2.0116 420.8093 421.2512 0.0659 -1.0000 -1.0000 1240831 1579115625.40 151.3833 59.9998 32.0000 2.0102 2.0119 420.7653 421.2076 0.0659 -1.0000 -1.0000 1240901 1579115625.50 151.3281 59.9998 32.0000 2.0104 2.0122 420.8550 421.2969 0.0659 -1.0000 -1.0000 1240961 1579115625.60 151.3206 59.9998 32.0000 2.0111 2.0128 420.7897 421.2323 0.0659 -1.0000 -1.0000 1241101 1579115625.70 151.6396 59.9998 32.0000 2.0096 2.0113 420.8856 421.3274 0.0658 -1.0000 -1.0000 1241161 1579115625.80 151.6396 59.9998 32.0000 2.0091 2.0109 421.0932 421.5358 0.0660 -1.0000 -1.0000 1241221 1579115625.90 151.6396 59.9998 32.0000 2.0106 2.0123 421.1712 421.6154 0.0661 -1.0000 -1.0000 1241291 1579115626.00 151.6396 59.9998 32.0000 2.0111 2.0129 420.9006 421.3432 0.0660 -1.0000 -1.0000 1241361 1579115626.10 151.6396 59.9998 32.0000 2.0103 2.0120 420.8510 421.2945 0.0661 -1.0000 -1.0000 1241421 1579115626.20 151.6054 59.9998 32.0000 2.0105 2.0123 420.7221 421.1635 0.0657 -1.0000 -1.0000 1241491 1579115626.30 151.5972 59.9998 32.0000 2.0105 2.0122 420.7329 421.1742 0.0659 -1.0000 -1.0000 1241551 1579115626.40 151.5972 59.9998 32.0000 2.0101 2.0119 420.6961 421.1385 0.0660 -1.0000 -1.0000 1241621 1579115626.50 151.5972 59.9998 32.0000 2.0093 2.0110 420.9692 421.4111 0.0658 -1.0000 -1.0000 1241691 1579115626.60 151.5972 59.9998 32.0000 2.0077 2.0095 421.1973 421.6399 0.0660 -1.0000 -1.0000 1242060 1579115626.70 151.5883 59.9998 32.0000 2.0097 2.0114 421.0225 421.4645 0.0658 -1.0000 -1.0000 1242130 1579115626.80 151.4449 59.9998 32.0000 2.0083 2.0100 421.1371 421.5792 0.0659 -1.0000 -1.0000 1242201 1579115626.90 151.4449 59.9998 32.0000 2.0089 2.0107 420.9942 421.4355 0.0657 -1.0000 -1.0000 1242260 1579115627.00 151.4449 59.9998 32.0000 2.0087 2.0105 421.0912 421.5342 0.0661 -1.0000 -1.0000 1242320 1579115627.10 151.4449 59.9998 32.0000 2.0103 2.0120 420.8753 421.3176 0.0658 -1.0000 -1.0000 1243390 1579115627.20 151.4449 59.9998 32.0000 2.0131 2.0148 420.8704 421.3118 0.0658 -1.0000 -1.0000 1243450 1579115627.30 151.6230 59.9998 32.0000 2.0101 2.0118 420.7430 421.1845 0.0659 -1.0000 -1.0000 1243550 1579115627.40 151.6230 59.9998 32.0000 2.0106 2.0123 420.9541 421.3964 0.0659 -1.0000 -1.0000 1243610 1579115627.50 151.6230 59.9998 32.0000 2.0114 2.0131 421.1785 421.6204 0.0659 -1.0000 -1.0000 1243680 1579115627.60 151.6230 59.9998 32.0000 2.0097 2.0115 421.0554 421.4978 0.0659 -1.0000 -1.0000 1243750 1579115627.70 151.6230 59.9998 32.0000 2.0091 2.0109 421.1213 421.5633 0.0658 -1.0000 -1.0000 1243810 1579115627.80 151.6230 59.9998 32.0000 2.0110 2.0127 421.1508 421.5929 0.0659 -1.0000 -1.0000 1243870 1579115627.90 151.6230 59.9998 32.0000 2.0092 2.0109 420.9245 421.3665 0.0659 -1.0000 -1.0000 1243949 1579115628.00 151.6230 59.9998 32.0000 2.0111 2.0128 420.7467 421.1881 0.0658 -1.0000 -1.0000 1244010 1579115628.10 151.6230 59.9998 32.0000 2.0092 2.0109 420.8353 421.2776 0.0660 -1.0000 -1.0000 1244069 1579115628.20 151.6230 59.9998 32.0000 2.0094 2.0112 420.9335 421.3771 0.0661 -1.0000 -1.0000 1244139 1579115628.30 151.6230 59.9998 32.0000 2.0100 2.0117 421.1829 421.6265 0.0661 -1.0000 -1.0000 1244209 1579115628.40 151.5874 59.9998 32.0000 2.0093 2.0110 421.2778 421.7202 0.0658 -1.0000 -1.0000 1244269 1579115628.50 151.7009 59.9998 32.0000 2.0100 2.0117 421.0953 421.5381 0.0660 -1.0000 -1.0000 1244339 1579115628.60 151.6474 59.9998 32.0000 2.0082 2.0100 421.0909 421.5328 0.0658 -1.0000 -1.0000 1244399 1579115628.70 151.6474 59.9998 32.0000 2.0109 2.0127 420.6985 421.1389 0.0657 -1.0000 -1.0000 1244579 1579115628.80 151.6474 59.9998 32.0000 2.0105 2.0122 420.5294 420.9726 0.0661 -1.0000 -1.0000 1244649 1579115628.90 151.6474 59.9998 32.0000 2.0100 2.0118 420.9641 421.4065 0.0659 -1.0000 -1.0000 1244719 1579115629.00 151.6474 59.9998 32.0000 2.0102 2.0119 421.1456 421.5880 0.0659 -1.0000 -1.0000 1244779 1579115629.10 151.6474 59.9998 32.0000 2.0107 2.0124 421.0565 421.4976 0.0658 -1.0000 -1.0000 1244849 1579115629.20 151.6474 59.9998 32.0000 2.0119 2.0136 420.8354 421.2781 0.0660 -1.0000 -1.0000 1244909 1579115629.30 151.6474 59.9998 32.0000 2.0111 2.0128 420.8480 421.2903 0.0659 -1.0000 -1.0000 1244989 1579115629.40 151.6474 59.9998 32.0000 2.0105 2.0123 421.0046 421.4472 0.0660 -1.0000 -1.0000 1245049 1579115629.50 151.6474 59.9998 32.0000 2.0085 2.0103 421.2209 421.6641 0.0660 -1.0000 -1.0000 1245109 1579115629.60 151.6474 59.9998 32.0000 2.0085 2.0102 421.2628 421.7039 0.0658 -1.0000 -1.0000 1245179 1579115629.70 151.6474 59.9998 32.0000 2.0090 2.0108 421.1517 421.5946 0.0660 -1.0000 -1.0000 1245309 1579115629.80 151.6474 59.9998 32.0000 2.0087 2.0105 420.8912 421.3326 0.0658 -1.0000 -1.0000 1245369 1579115629.90 151.6474 59.9998 32.0000 2.0101 2.0118 420.9761 421.4176 0.0657 -1.0000 -1.0000 1245449 1579115630.00 151.6474 59.9998 32.0000 2.0102 2.0119 420.9050 421.3458 0.0657 -1.0000 -1.0000 1245509 1579115630.10 151.6474 59.9998 32.0000 2.0093 2.0110 420.9298 421.3719 0.0659 -1.0000 -1.0000 1245569 1579115630.20 151.4197 60.0026 32.0000 2.0092 2.0109 420.8333 421.2756 0.0659 -1.0000 -1.0000 1245819 1579115630.30 151.4197 60.0026 32.0000 2.0087 2.0105 420.8467 421.2889 0.0659 -1.0000 -1.0000 1245878 1579115630.40 151.4197 60.0026 32.0000 2.0092 2.0109 420.6915 421.1325 0.0658 -1.0000 -1.0000 1245938 1579115630.50 151.4197 60.0026 32.0000 2.0091 2.0108 420.9852 421.4272 0.0658 -1.0000 -1.0000 1246018 1579115630.60 151.4197 60.0026 32.0000 2.0092 2.0109 420.8419 421.2828 0.0657 -1.0000 -1.0000 1246078 1579115630.70 151.4422 60.0026 32.0000 2.0098 2.0116 420.8776 421.3192 0.0658 -1.0000 -1.0000 1246328 1579115630.80 151.4985 60.0026 32.0000 2.0113 2.0130 421.0458 421.4868 0.0657 -1.0000 -1.0000 1246398 1579115630.90 151.4985 60.0026 32.0000 2.0093 2.0110 421.1468 421.5876 0.0657 -1.0000 -1.0000 1246458 1579115631.00 151.4985 60.0026 32.0000 2.0088 2.0106 421.3169 421.7581 0.0657 -1.0000 -1.0000 1246528 1579115631.10 151.4985 60.0026 32.0000 2.0088 2.0105 421.1949 421.6341 0.0653 -1.0000 -1.0000 1246598 1579115631.20 151.4985 60.0026 32.0000 2.0096 2.0113 421.0061 421.4460 0.0656 -1.0000 -1.0000 1246658 1579115631.30 151.4617 60.0026 32.0000 2.0106 2.0123 420.8866 421.3266 0.0655 -1.0000 -1.0000 1246728 1579115631.40 151.4617 60.0026 32.0000 2.0091 2.0108 420.7488 421.1882 0.0656 -1.0000 -1.0000 1246798 1579115631.50 151.4617 60.0026 32.0000 2.0100 2.0117 420.9189 421.3591 0.0657 -1.0000 -1.0000 1246858 1579115631.60 151.4617 60.0026 32.0000 2.0096 2.0114 420.8178 421.2585 0.0657 -1.0000 -1.0000 1246928 1579115631.70 151.4617 60.0026 32.0000 2.0091 2.0109 420.8600 421.3000 0.0656 -1.0000 -1.0000 1247108 1579115631.80 151.6487 60.0026 32.0000 2.0095 2.0112 420.9178 421.3589 0.0657 -1.0000 -1.0000 1247168 1579115631.90 151.6955 60.0026 32.0000 2.0107 2.0124 421.0229 421.4635 0.0657 -1.0000 -1.0000 1247238 1579115632.00 151.6955 60.0026 32.0000 2.0097 2.0114 421.0410 421.4819 0.0657 -1.0000 -1.0000 1247308 1579115632.10 151.6955 60.0026 32.0000 2.0097 2.0115 421.1687 421.6104 0.0658 -1.0000 -1.0000 1247368 1579115632.20 151.6955 60.0026 32.0000 2.0094 2.0111 421.2959 421.7370 0.0657 -1.0000 -1.0000 1247438 1579115632.30 151.6955 60.0026 32.0000 2.0096 2.0114 420.9983 421.4389 0.0656 -1.0000 -1.0000 1247808 1579115632.40 151.6955 60.0026 32.0000 2.0105 2.0123 420.7458 421.1863 0.0656 -1.0000 -1.0000 1247877 1579115632.50 151.6955 60.0026 32.0000 2.0094 2.0111 420.6944 421.1341 0.0656 -1.0000 -1.0000 1247947 1579115632.60 151.6955 60.0026 32.0000 2.0100 2.0118 420.9460 421.3862 0.0656 -1.0000 -1.0000 1248017 1579115632.70 151.6955 60.0026 32.0000 2.0095 2.0112 420.9468 421.3870 0.0656 -1.0000 -1.0000 1248077 1579115632.80 151.6955 60.0026 32.0000 2.0084 2.0101 421.0884 421.5290 0.0657 -1.0000 -1.0000 1248147 1579115632.90 151.5212 60.0026 32.0000 2.0096 2.0113 421.0187 421.4596 0.0657 -1.0000 -1.0000 1248217 1579115633.00 151.5212 60.0026 32.0000 2.0100 2.0117 421.0269 421.4684 0.0658 -1.0000 -1.0000 1248277 1579115633.10 151.5212 60.0026 32.0000 2.0088 2.0105 421.1183 421.5597 0.0657 -1.0000 -1.0000 1248357 1579115633.20 151.3813 60.0026 32.0000 2.0092 2.0109 421.1189 421.5598 0.0657 -1.0000 -1.0000 1248417 1579115633.30 151.3813 60.0026 32.0000 2.0090 2.0107 420.9918 421.4336 0.0658 -1.0000 -1.0000 1248817 1579115633.40 151.3813 60.0026 32.0000 2.0084 2.0102 421.0090 421.4506 0.0658 -1.0000 -1.0000 1248877 1579115633.50 151.5111 60.0026 32.0000 2.0108 2.0125 420.6520 421.0940 0.0659 -1.0000 -1.0000 1248937 1579115633.60 151.5149 60.0026 32.0000 2.0102 2.0120 420.7800 421.2213 0.0658 -1.0000 -1.0000 1249007 1579115633.70 151.5149 60.0026 32.0000 2.0098 2.0116 420.8765 421.3180 0.0658 -1.0000 -1.0000 1249077 1579115633.80 151.5149 60.0026 32.0000 2.0091 2.0108 421.0207 421.4640 0.0660 -1.0000 -1.0000 1249307 1579115633.90 151.5149 60.0026 32.0000 2.0086 2.0103 421.2821 421.7241 0.0659 -1.0000 -1.0000 1249377 1579115634.00 151.5180 60.0026 32.0000 2.0095 2.0112 421.1657 421.6090 0.0661 -1.0000 -1.0000 1249437 1579115634.10 151.5378 60.0026 32.0000 2.0096 2.0114 421.0582 421.5008 0.0659 -1.0000 -1.0000 1249497 1579115634.20 151.5378 60.0026 32.0000 2.0096 2.0113 420.9029 421.3458 0.0661 -1.0000 -1.0000 1249577 1579115634.30 151.5378 60.0026 32.0000 2.0095 2.0112 421.0147 421.4568 0.0659 -1.0000 -1.0000 1249646 1579115634.40 151.5378 60.0026 32.0000 2.0088 2.0106 421.1087 421.5516 0.0659 -1.0000 -1.0000 1249707 1579115634.50 151.5378 60.0026 32.0000 2.0098 2.0115 421.0313 421.4737 0.0660 -1.0000 -1.0000 1249776 1579115634.60 151.4850 60.0032 32.0000 2.0106 2.0124 420.8270 421.2707 0.0662 -1.0000 -1.0000 1249836 1579115634.70 151.4850 60.0032 32.0000 2.0107 2.0125 420.7924 421.2361 0.0660 -1.0000 -1.0000 1249906 1579115634.80 151.4850 60.0032 32.0000 2.0110 2.0128 420.8767 421.3186 0.0659 -1.0000 -1.0000 1250096 1579115634.90 151.4850 60.0032 32.0000 2.0097 2.0114 421.2542 421.6977 0.0660 -1.0000 -1.0000 1250156 1579115635.00 151.4850 60.0032 32.0000 2.0101 2.0119 421.1479 421.5915 0.0662 -1.0000 -1.0000 1250216 1579115635.10 151.4850 60.0032 32.0000 2.0086 2.0104 421.0291 421.4734 0.0662 -1.0000 -1.0000 1250286 1579115635.20 151.4850 60.0032 32.0000 2.0095 2.0113 420.9575 421.4015 0.0661 -1.0000 -1.0000 1250356 1579115635.30 151.4850 60.0032 32.0000 2.0097 2.0115 420.7847 421.2278 0.0661 -1.0000 -1.0000 1250896 1579115635.40 151.4850 60.0032 32.0000 2.0099 2.0116 420.8523 421.2951 0.0660 -1.0000 -1.0000 1250956 1579115635.50 151.4850 60.0032 32.0000 2.0089 2.0106 420.8191 421.2622 0.0661 -1.0000 -1.0000 1251016 1579115635.60 151.4850 60.0032 32.0000 2.0100 2.0117 421.0107 421.4544 0.0661 -1.0000 -1.0000 1251096 1579115635.70 151.4390 60.0032 32.0000 2.0084 2.0101 421.1598 421.6031 0.0660 -1.0000 -1.0000 1251156 1579115635.80 151.4345 60.0032 32.0000 2.0082 2.0099 421.0022 421.4464 0.0661 -1.0000 -1.0000 1251326 1579115635.90 151.4345 60.0032 32.0000 2.0083 2.0100 421.2326 421.6763 0.0661 -1.0000 -1.0000 1251406 1579115636.00 151.5370 60.0032 32.0000 2.0078 2.0095 421.1040 421.5473 0.0660 -1.0000 -1.0000 1251466 1579115636.10 151.5370 60.0032 32.0000 2.0086 2.0103 421.1767 421.6190 0.0659 -1.0000 -1.0000 1251525 1579115636.20 151.5370 60.0032 32.0000 2.0097 2.0115 421.1271 421.5696 0.0659 -1.0000 -1.0000 1251596 1579115636.30 151.5370 60.0032 32.0000 2.0095 2.0113 421.0116 421.4543 0.0660 -1.0000 -1.0000 1251825 1579115636.40 151.5370 60.0032 32.0000 2.0087 2.0105 420.9106 421.3531 0.0659 -1.0000 -1.0000 1251885 1579115636.50 151.5370 60.0032 32.0000 2.0094 2.0111 421.0189 421.4613 0.0659 -1.0000 -1.0000 1251965 1579115636.60 151.5203 60.0032 32.0000 2.0089 2.0107 421.0187 421.4622 0.0661 -1.0000 -1.0000 1252025 1579115636.70 151.5203 60.0032 32.0000 2.0093 2.0110 420.9042 421.3485 0.0662 -1.0000 -1.0000 1252085 1579115636.80 151.6617 60.0032 32.0000 2.0102 2.0120 420.8485 421.2917 0.0660 -1.0000 -1.0000 1252165 1579115636.90 151.6617 60.0032 32.0000 2.0095 2.0113 421.0168 421.4615 0.0662 -1.0000 -1.0000 1252335 1579115637.00 151.6617 60.0032 32.0000 2.0090 2.0107 421.1835 421.6273 0.0660 -1.0000 -1.0000 1252395 1579115637.10 151.6617 60.0032 32.0000 2.0094 2.0112 421.1969 421.6413 0.0662 -1.0000 -1.0000 1252475 1579115637.20 151.6617 60.0032 32.0000 2.0120 2.0137 421.2069 421.6516 0.0662 -1.0000 -1.0000 1252535 1579115637.30 151.6044 60.0032 32.0000 2.0110 2.0127 421.1661 421.6099 0.0661 -1.0000 -1.0000 1252605 1579115637.40 151.3182 60.0032 32.0000 2.0107 2.0125 421.0690 421.5132 0.0662 -1.0000 -1.0000 1253115 1579115637.50 151.3182 60.0032 32.0000 2.0106 2.0124 420.8067 421.2510 0.0662 -1.0000 -1.0000 1253185 1579115637.60 151.3182 60.0032 32.0000 2.0095 2.0113 420.9449 421.3886 0.0661 -1.0000 -1.0000 1253254 1579115637.70 151.3182 60.0032 32.0000 2.0098 2.0116 421.0276 421.4714 0.0662 -1.0000 -1.0000 1253315 1579115637.80 151.3182 60.0032 32.0000 2.0090 2.0107 420.9460 421.3898 0.0661 -1.0000 -1.0000 1253385 1579115637.90 151.5713 60.0032 32.0000 2.0105 2.0122 420.7361 421.1800 0.0662 -1.0000 -1.0000 1253454 1579115638.00 151.5713 60.0032 32.0000 2.0095 2.0112 420.8671 421.3114 0.0662 -1.0000 -1.0000 1253514 1579115638.10 151.5713 60.0032 32.0000 2.0101 2.0119 420.9198 421.3640 0.0662 -1.0000 -1.0000 1253585 1579115638.20 151.5713 60.0032 32.0000 2.0109 2.0127 420.7827 421.2259 0.0661 -1.0000 -1.0000 1253654 1579115638.30 151.5713 60.0032 32.0000 2.0115 2.0132 420.9760 421.4193 0.0660 -1.0000 -1.0000 1253714 1579115638.40 151.5713 60.0032 32.0000 2.0092 2.0109 421.3461 421.7901 0.0660 -1.0000 -1.0000 1253784 1579115638.50 151.6901 60.0032 32.0000 2.0103 2.0120 421.0865 421.5287 0.0660 -1.0000 -1.0000 1253854 1579115638.60 151.4659 60.0032 32.0000 2.0085 2.0102 421.1637 421.6076 0.0661 -1.0000 -1.0000 1253924 1579115638.70 151.4659 60.0032 32.0000 2.0083 2.0100 420.9865 421.4300 0.0660 -1.0000 -1.0000 1253984 1579115638.80 151.4659 60.0032 32.0000 2.0093 2.0110 421.0496 421.4928 0.0661 -1.0000 -1.0000 1254054 1579115638.90 151.4659 60.0032 32.0000 2.0091 2.0109 420.8703 421.3142 0.0662 -1.0000 -1.0000 1254114 1579115639.00 151.4659 60.0032 32.0000 2.0110 2.0128 420.7203 421.1642 0.0662 -1.0000 -1.0000 1254184 1579115639.10 151.4659 60.0032 32.0000 2.0106 2.0123 420.7459 421.1897 0.0661 -1.0000 -1.0000 1254254 1579115639.20 151.4903 60.0032 32.0000 2.0119 2.0136 420.8827 421.3259 0.0660 -1.0000 -1.0000 1254314 1579115639.30 151.5806 60.0032 32.0000 2.0095 2.0112 421.0792 421.5229 0.0661 -1.0000 -1.0000 1254394 1579115639.40 151.5806 60.0032 32.0000 2.0102 2.0119 421.2311 421.6747 0.0660 -1.0000 -1.0000 1254614 1579115639.50 151.5806 60.0032 32.0000 2.0098 2.0115 421.3495 421.7918 0.0660 -1.0000 -1.0000 1254684 1579115639.60 151.8066 60.0025 32.0000 2.0094 2.0112 421.0356 421.4807 0.0663 -1.0000 -1.0000 1254754 1579115639.70 151.8066 60.0025 32.0000 2.0108 2.0125 420.7974 421.2422 0.0663 -1.0000 -1.0000 1254814 1579115639.80 151.8066 60.0025 32.0000 2.0091 2.0109 420.7532 421.1976 0.0662 -1.0000 -1.0000 1254874 1579115639.90 151.8066 60.0025 32.0000 2.0109 2.0126 420.8079 421.2514 0.0662 -1.0000 -1.0000 1255313 1579115640.00 151.8066 60.0025 32.0000 2.0103 2.0120 421.0502 421.4935 0.0660 -1.0000 -1.0000 1255383 1579115640.10 151.8066 60.0025 32.0000 2.0085 2.0102 421.2809 421.7250 0.0662 -1.0000 -1.0000 1255443 1579115640.20 151.7558 60.0025 32.0000 2.0078 2.0096 420.9037 421.3479 0.0662 -1.0000 -1.0000 1255513 1579115640.30 151.3979 60.0025 32.0000 2.0093 2.0111 420.8332 421.2761 0.0660 -1.0000 -1.0000 1255573 1579115640.40 151.3979 60.0025 32.0000 2.0101 2.0119 420.8447 421.2871 0.0659 -1.0000 -1.0000 1255853 1579115640.50 151.3979 60.0025 32.0000 2.0104 2.0122 420.7622 421.2050 0.0661 -1.0000 -1.0000 1255923 1579115640.60 151.3979 60.0025 32.0000 2.0086 2.0104 420.8668 421.3091 0.0659 -1.0000 -1.0000 1255983 1579115640.70 151.3979 60.0025 32.0000 2.0104 2.0121 420.7818 421.2244 0.0660 -1.0000 -1.0000 1256043 1579115640.80 151.3979 60.0025 32.0000 2.0090 2.0108 420.8656 421.3076 0.0658 -1.0000 -1.0000 1256123 1579115640.90 151.3118 60.0025 32.0000 2.0089 2.0106 421.0218 421.4638 0.0659 -1.0000 -1.0000 1256643 1579115641.00 151.3000 60.0025 32.0000 2.0079 2.0096 420.9276 421.3691 0.0658 -1.0000 -1.0000 1256713 1579115641.10 151.3000 60.0025 32.0000 2.0079 2.0096 420.9662 421.4080 0.0659 -1.0000 -1.0000 1256783 1579115641.20 151.3000 60.0025 32.0000 2.0084 2.0101 420.9838 421.4254 0.0658 -1.0000 -1.0000 1256843 1579115641.30 151.5254 60.0025 32.0000 2.0082 2.0100 421.1499 421.5917 0.0658 -1.0000 -1.0000 1256923 1579115641.40 151.6005 60.0025 32.0000 2.0097 2.0114 420.9603 421.4023 0.0659 -1.0000 -1.0000 1257612 1579115641.50 151.6005 60.0025 32.0000 2.0115 2.0132 420.7529 421.1936 0.0658 -1.0000 -1.0000 1257672 1579115641.60 151.6005 60.0025 32.0000 2.0107 2.0125 420.7355 421.1767 0.0657 -1.0000 -1.0000 1257752 1579115641.70 151.6005 60.0025 32.0000 2.0098 2.0115 420.7701 421.2105 0.0657 -1.0000 -1.0000 1257822 1579115641.80 151.5906 60.0025 32.0000 2.0120 2.0137 420.9185 421.3604 0.0658 -1.0000 -1.0000 1257882 1579115641.90 151.3671 60.0025 32.0000 2.0088 2.0105 421.2757 421.7176 0.0658 -1.0000 -1.0000 1257952 1579115642.00 151.3671 60.0025 32.0000 2.0075 2.0093 421.1999 421.6429 0.0660 -1.0000 -1.0000 1258012 1579115642.10 151.3671 60.0025 32.0000 2.0090 2.0108 421.0845 421.5269 0.0659 -1.0000 -1.0000 1258082 1579115642.20 151.3671 60.0025 32.0000 2.0088 2.0105 420.8145 421.2571 0.0660 -1.0000 -1.0000 1258152 1579115642.30 151.3671 60.0025 32.0000 2.0096 2.0114 420.7365 421.1794 0.0660 -1.0000 -1.0000 1258212 1579115642.40 151.4741 60.0025 32.0000 2.0095 2.0112 420.7300 421.1727 0.0661 -1.0000 -1.0000 1258282 1579115642.50 151.4741 60.0025 32.0000 2.0103 2.0120 420.8743 421.3178 0.0661 -1.0000 -1.0000 1258362 1579115642.60 151.4741 60.0025 32.0000 2.0101 2.0118 420.8378 421.2808 0.0661 -1.0000 -1.0000 1258422 1579115642.70 151.4741 60.0025 32.0000 2.0090 2.0108 420.9881 421.4318 0.0661 -1.0000 -1.0000 1258482 1579115642.80 151.4741 60.0025 32.0000 2.0087 2.0105 420.8783 421.3227 0.0663 -1.0000 -1.0000 1258562 1579115642.90 151.3605 60.0025 32.0000 2.0100 2.0117 421.0029 421.4477 0.0663 -1.0000 -1.0000 1258622 1579115643.00 151.2563 60.0025 32.0000 2.0082 2.0100 421.0422 421.4866 0.0662 -1.0000 -1.0000 1258682 1579115643.10 151.2563 60.0025 32.0000 2.0080 2.0097 421.0401 421.4854 0.0663 -1.0000 -1.0000 1258762 1579115643.20 151.2563 60.0025 32.0000 2.0088 2.0106 420.9808 421.4254 0.0664 -1.0000 -1.0000 1258822 1579115643.30 151.2563 60.0025 32.0000 2.0082 2.0100 420.9305 421.3758 0.0663 -1.0000 -1.0000 1258902 1579115643.40 151.2563 60.0025 32.0000 2.0084 2.0102 421.0647 421.5093 0.0662 -1.0000 -1.0000 1258961 1579115643.50 151.2563 60.0025 32.0000 2.0103 2.0120 420.9094 421.3543 0.0664 -1.0000 -1.0000 1259051 1579115643.60 151.2563 60.0025 32.0000 2.0116 2.0133 420.9540 421.3998 0.0664 -1.0000 -1.0000 1259121 1579115643.70 151.2563 60.0025 32.0000 2.0106 2.0124 420.7927 421.2388 0.0665 -1.0000 -1.0000 1259192 1579115643.80 151.2563 60.0025 32.0000 2.0084 2.0101 420.7729 421.2187 0.0665 -1.0000 -1.0000 1259251 1579115643.90 151.2563 60.0025 32.0000 2.0089 2.0106 420.8892 421.3354 0.0665 -1.0000 -1.0000 1259321 1579115644.00 151.2563 60.0025 32.0000 2.0080 2.0097 420.7297 421.1749 0.0664 -1.0000 -1.0000 1300121 1579115644.10 151.2563 60.0025 32.0000 2.0076 2.0093 420.8228 421.2690 0.0666 -1.0000 -1.0000 1300181 1579115644.20 151.3894 60.0025 32.0000 2.0072 2.0090 420.9911 421.4382 0.0666 -1.0000 -1.0000 1300251 1579115644.30 151.3894 60.0025 32.0000 2.0085 2.0102 421.0441 421.4902 0.0664 -1.0000 -1.0000 1300321 1579115644.40 151.3894 60.0025 32.0000 2.0083 2.0101 420.8900 421.3355 0.0665 -1.0000 -1.0000 1300381 1579115644.50 151.3894 60.0025 32.0000 2.0097 2.0114 420.8878 421.3346 0.0665 -1.0000 -1.0000 1300451 1579115644.60 151.3894 60.0025 32.0000 2.0085 2.0103 420.8407 421.2863 0.0665 -1.0000 -1.0000 1300511 1579115644.70 151.3908 60.0025 32.0000 2.0091 2.0108 420.8107 421.2573 0.0666 -1.0000 -1.0000 1300581 1579115644.80 151.5593 60.0029 32.0000 2.0099 2.0116 420.8872 421.3324 0.0664 -1.0000 -1.0000 1300651 1579115644.90 151.5593 60.0029 32.0000 2.0096 2.0114 420.6749 421.1207 0.0665 -1.0000 -1.0000 1300721 1579115645.00 151.5593 60.0029 32.0000 2.0087 2.0105 420.8478 421.2929 0.0663 -1.0000 -1.0000 1300781 1579115645.10 151.5593 60.0029 32.0000 2.0085 2.0103 420.9717 421.4171 0.0664 -1.0000 -1.0000 1300861 1579115645.20 151.5593 60.0029 32.0000 2.0098 2.0116 421.2069 421.6526 0.0664 -1.0000 -1.0000 1300921 1579115645.30 151.5593 60.0029 32.0000 2.0086 2.0103 421.1773 421.6240 0.0665 -1.0000 -1.0000 1300991 1579115645.40 151.4731 60.0029 32.0000 2.0084 2.0102 421.1822 421.6280 0.0664 -1.0000 -1.0000 1301051 1579115645.50 151.4731 60.0029 32.0000 2.0078 2.0096 420.9527 421.3969 0.0661 -1.0000 -1.0000 1301330 1579115645.60 151.4731 60.0029 32.0000 2.0076 2.0093 420.5114 420.9556 0.0663 -1.0000 -1.0000 1301401 1579115645.70 151.4731 60.0029 32.0000 2.0088 2.0105 420.9080 421.3533 0.0664 -1.0000 -1.0000 1301471 1579115645.80 151.4731 60.0029 32.0000 2.0091 2.0109 420.7630 421.2085 0.0664 -1.0000 -1.0000 1301530 1579115645.90 151.4731 60.0029 32.0000 2.0099 2.0116 420.7097 421.1535 0.0662 -1.0000 -1.0000 1301601 1579115646.00 151.4731 60.0029 32.0000 2.0111 2.0128 420.7822 421.2275 0.0664 -1.0000 -1.0000 1301660 1579115646.10 151.4731 60.0029 32.0000 2.0099 2.0117 420.6541 421.0992 0.0664 -1.0000 -1.0000 1301730 1579115646.20 151.4731 60.0029 32.0000 2.0097 2.0115 420.9739 421.4196 0.0664 -1.0000 -1.0000 1301800 1579115646.30 151.4731 60.0029 32.0000 2.0094 2.0112 421.1649 421.6097 0.0662 -1.0000 -1.0000 1301870 1579115646.40 151.4731 60.0029 32.0000 2.0096 2.0113 421.3818 421.8267 0.0663 -1.0000 -1.0000 1301930 1579115646.50 151.5083 60.0029 32.0000 2.0119 2.0137 421.0883 421.5343 0.0664 -1.0000 -1.0000 1302000 1579115646.60 151.3972 60.0029 32.0000 2.0100 2.0117 420.9241 421.3699 0.0665 -1.0000 -1.0000 1302070 1579115646.70 151.3972 60.0029 32.0000 2.0099 2.0117 420.8304 421.2760 0.0663 -1.0000 -1.0000 1302140 1579115646.80 151.3972 60.0029 32.0000 2.0098 2.0115 420.8361 421.2797 0.0662 -1.0000 -1.0000 1302210 1579115646.90 151.3972 60.0029 32.0000 2.0077 2.0094 420.9309 421.3760 0.0663 -1.0000 -1.0000 1302270 1579115647.00 151.3972 60.0029 32.0000 2.0076 2.0093 421.0369 421.4818 0.0663 -1.0000 -1.0000 1302340 1579115647.10 151.3972 60.0029 32.0000 2.0095 2.0112 420.9545 421.3994 0.0664 -1.0000 -1.0000 1302580 1579115647.20 151.6677 60.0029 32.0000 2.0091 2.0108 420.9980 421.4435 0.0664 -1.0000 -1.0000 1302650 1579115647.30 151.6677 60.0029 32.0000 2.0092 2.0109 420.9954 421.4410 0.0664 -1.0000 -1.0000 1302720 1579115647.40 151.6677 60.0029 32.0000 2.0093 2.0110 421.0954 421.5411 0.0664 -1.0000 -1.0000 1302780 1579115647.50 151.6677 60.0029 32.0000 2.0092 2.0109 421.1384 421.5834 0.0663 -1.0000 -1.0000 1302850 1579115647.60 151.6677 60.0029 32.0000 2.0105 2.0123 420.9433 421.3889 0.0665 -1.0000 -1.0000 1303349 1579115647.70 151.5350 60.0029 32.0000 2.0104 2.0122 420.8305 421.2764 0.0664 -1.0000 -1.0000 1303409 1579115647.80 151.5315 60.0029 32.0000 2.0098 2.0116 420.7807 421.2261 0.0665 -1.0000 -1.0000 1303470 1579115647.90 151.5315 60.0029 32.0000 2.0081 2.0099 420.9591 421.4053 0.0664 -1.0000 -1.0000 1303549 1579115648.00 151.5315 60.0029 32.0000 2.0078 2.0095 421.0742 421.5191 0.0663 -1.0000 -1.0000 1303609 1579115648.10 151.5315 60.0029 32.0000 2.0101 2.0119 420.9876 421.4319 0.0662 -1.0000 -1.0000 1303669 1579115648.20 151.5315 60.0029 32.0000 2.0088 2.0106 420.8234 421.2674 0.0661 -1.0000 -1.0000 1303749 1579115648.30 151.7334 60.0029 32.0000 2.0094 2.0112 420.7175 421.1626 0.0664 -1.0000 -1.0000 1303809 1579115648.40 151.7334 60.0029 32.0000 2.0112 2.0130 420.7897 421.2336 0.0662 -1.0000 -1.0000 1303869 1579115648.50 151.7334 60.0029 32.0000 2.0101 2.0118 420.8722 421.3163 0.0662 -1.0000 -1.0000 1303939 1579115648.60 151.7334 60.0029 32.0000 2.0101 2.0119 421.0215 421.4667 0.0663 -1.0000 -1.0000 1304319 1579115648.70 151.7334 60.0029 32.0000 2.0098 2.0115 421.0994 421.5435 0.0663 -1.0000 -1.0000 1304379 1579115648.80 151.7334 60.0029 32.0000 2.0105 2.0123 421.0080 421.4523 0.0661 -1.0000 -1.0000 1304459 1579115648.90 151.6908 60.0029 32.0000 2.0108 2.0125 420.7379 421.1796 0.0659 -1.0000 -1.0000 1304519 1579115649.00 151.6851 60.0029 32.0000 2.0108 2.0126 420.7605 421.2045 0.0662 -1.0000 -1.0000 1304579 1579115649.10 151.6851 60.0029 32.0000 2.0109 2.0126 420.7410 421.1855 0.0662 -1.0000 -1.0000 1304659 1579115649.20 151.6851 60.0029 32.0000 2.0096 2.0113 420.9544 421.3967 0.0659 -1.0000 -1.0000 1304719 1579115649.30 151.6851 60.0029 32.0000 2.0104 2.0121 421.0452 421.4884 0.0661 -1.0000 -1.0000 1304789 1579115649.40 151.6851 60.0029 32.0000 2.0087 2.0105 421.1360 421.5789 0.0660 -1.0000 -1.0000 1304849 1579115649.50 151.5487 60.0029 32.0000 2.0102 2.0120 421.1573 421.6008 0.0661 -1.0000 -1.0000 1304919 1579115649.60 151.5487 60.0029 32.0000 2.0109 2.0126 420.9828 421.4262 0.0661 -1.0000 -1.0000 1305099 1579115649.70 151.5487 60.0029 32.0000 2.0115 2.0133 420.6998 421.1428 0.0661 -1.0000 -1.0000 1305169 1579115649.80 151.5487 60.0029 32.0000 2.0091 2.0108 420.7493 421.1923 0.0660 -1.0000 -1.0000 1305229 1579115649.90 151.5487 60.0029 32.0000 2.0089 2.0106 420.9137 421.3569 0.0661 -1.0000 -1.0000 1305299 1579115650.00 151.5487 60.0029 32.0000 2.0072 2.0089 421.2281 421.6718 0.0661 -1.0000 -1.0000 1305358 1579115650.10 151.5419 60.0025 32.0000 2.0083 2.0101 421.1161 421.5602 0.0661 -1.0000 -1.0000 1305908 1579115650.20 151.5214 60.0014 32.0000 2.0099 2.0116 420.9223 421.3666 0.0663 -1.0000 -1.0000 1305978 1579115650.30 151.5214 60.0014 32.0000 2.0108 2.0125 420.7384 421.1811 0.0661 -1.0000 -1.0000 1306038 1579115650.40 151.5214 60.0014 32.0000 2.0102 2.0119 420.6934 421.1374 0.0662 -1.0000 -1.0000 1306098 1579115650.50 151.5214 60.0014 32.0000 2.0093 2.0110 420.6943 421.1378 0.0662 -1.0000 -1.0000 1306178 1579115650.60 151.5214 60.0014 32.0000 2.0097 2.0114 420.8265 421.2702 0.0661 -1.0000 -1.0000 1306348 1579115650.70 151.5214 60.0014 32.0000 2.0102 2.0119 420.8874 421.3310 0.0661 -1.0000 -1.0000 1306408 1579115650.80 151.3100 60.0014 32.0000 2.0097 2.0114 420.8698 421.3127 0.0660 -1.0000 -1.0000 1306488 1579115650.90 151.3100 60.0014 32.0000 2.0102 2.0120 420.9819 421.4249 0.0660 -1.0000 -1.0000 1306548 1579115651.00 151.3100 60.0014 32.0000 2.0077 2.0094 420.9028 421.3461 0.0662 -1.0000 -1.0000 1306608 1579115651.10 151.3100 60.0014 32.0000 2.0085 2.0103 420.8176 421.2615 0.0661 -1.0000 -1.0000 1306678 1579115651.20 151.3100 60.0014 32.0000 2.0084 2.0101 420.7514 421.1941 0.0660 -1.0000 -1.0000 1307127 1579115651.30 151.3100 60.0014 32.0000 2.0094 2.0111 420.8961 421.3400 0.0662 -1.0000 -1.0000 1307198 1579115651.40 151.4464 60.0014 32.0000 2.0095 2.0112 420.9113 421.3553 0.0661 -1.0000 -1.0000 1307257 1579115651.50 151.4464 60.0014 32.0000 2.0101 2.0118 420.7826 421.2244 0.0660 -1.0000 -1.0000 1307327 1579115651.60 151.4464 60.0014 32.0000 2.0105 2.0123 420.7404 421.1837 0.0661 -1.0000 -1.0000 1307397 1579115651.70 151.4464 60.0014 32.0000 2.0106 2.0123 420.7351 421.1791 0.0662 -1.0000 -1.0000 1307457 1579115651.80 151.4464 60.0014 32.0000 2.0100 2.0118 420.8271 421.2703 0.0660 -1.0000 -1.0000 1307517 1579115651.90 151.4626 60.0014 32.0000 2.0101 2.0118 421.0091 421.4526 0.0661 -1.0000 -1.0000 1307597 1579115652.00 151.6013 60.0014 32.0000 2.0079 2.0097 420.9265 421.3706 0.0661 -1.0000 -1.0000 1307657 1579115652.10 151.6013 60.0014 32.0000 2.0095 2.0112 421.0890 421.5328 0.0662 -1.0000 -1.0000 1307717 1579115652.20 151.6013 60.0014 32.0000 2.0087 2.0105 421.1501 421.5936 0.0661 -1.0000 -1.0000 1307837 1579115652.30 151.6013 60.0014 32.0000 2.0086 2.0103 421.1254 421.5714 0.0665 -1.0000 -1.0000 1307897 1579115652.40 151.6013 60.0014 32.0000 2.0101 2.0119 421.0962 421.5420 0.0664 -1.0000 -1.0000 1307957 1579115652.50 151.6013 60.0014 32.0000 2.0101 2.0119 420.7709 421.2142 0.0661 -1.0000 -1.0000 1308037 1579115652.60 151.6013 60.0014 32.0000 2.0105 2.0122 420.7793 421.2236 0.0662 -1.0000 -1.0000 1308097 1579115652.70 151.3878 60.0014 32.0000 2.0096 2.0114 420.6798 421.1237 0.0662 -1.0000 -1.0000 1308157 1579115652.80 151.3878 60.0014 32.0000 2.0079 2.0096 420.8092 421.2541 0.0664 -1.0000 -1.0000 1308237 1579115652.90 151.3878 60.0014 32.0000 2.0094 2.0111 421.1216 421.5671 0.0663 -1.0000 -1.0000 1308297 1579115653.00 151.3878 60.0014 32.0000 2.0078 2.0096 421.1289 421.5745 0.0663 -1.0000 -1.0000 1308357 1579115653.10 151.3878 60.0014 32.0000 2.0095 2.0112 421.0542 421.4986 0.0662 -1.0000 -1.0000 1308437 1579115653.20 151.3878 60.0014 32.0000 2.0094 2.0111 420.8288 421.2736 0.0664 -1.0000 -1.0000 1309116 1579115653.30 151.3878 60.0014 32.0000 2.0103 2.0121 420.7563 421.2008 0.0662 -1.0000 -1.0000 1309187 1579115653.40 151.3878 60.0014 32.0000 2.0115 2.0132 420.8561 421.2999 0.0662 -1.0000 -1.0000 1309256 1579115653.50 151.3878 60.0014 32.0000 2.0090 2.0107 420.9572 421.4006 0.0660 -1.0000 -1.0000 1309316 1579115653.60 151.3878 60.0014 32.0000 2.0079 2.0097 421.1943 421.6359 0.0658 -1.0000 -1.0000 1309396 1579115653.70 151.3878 60.0014 32.0000 2.0104 2.0122 421.0633 421.5060 0.0659 -1.0000 -1.0000 1309456 1579115653.80 151.3524 60.0014 32.0000 2.0088 2.0105 421.0825 421.5257 0.0660 -1.0000 -1.0000 1309516 1579115653.90 151.3524 60.0014 32.0000 2.0100 2.0118 421.1303 421.5729 0.0659 -1.0000 -1.0000 1309586 1579115654.00 151.3524 60.0014 32.0000 2.0085 2.0102 420.9378 421.3801 0.0660 -1.0000 -1.0000 1309656 1579115654.10 151.3524 60.0014 32.0000 2.0078 2.0096 420.9142 421.3582 0.0662 -1.0000 -1.0000 1309716 1579115654.20 151.3524 60.0014 32.0000 2.0095 2.0112 420.9685 421.4124 0.0662 -1.0000 -1.0000 1309786 1579115654.30 151.3524 60.0014 32.0000 2.0095 2.0112 420.9894 421.4324 0.0659 -1.0000 -1.0000 1309916 1579115654.40 151.3700 60.0010 32.0000 2.0092 2.0109 421.1016 421.5459 0.0662 -1.0000 -1.0000 1309986 1579115654.50 151.5284 59.9972 32.0000 2.0094 2.0111 420.9427 421.3852 0.0658 -1.0000 -1.0000 1310056 1579115654.60 151.5284 59.9972 32.0000 2.0098 2.0115 420.8523 421.2958 0.0662 -1.0000 -1.0000 1310116 1579115654.70 151.5284 59.9972 32.0000 2.0101 2.0118 420.7264 421.1701 0.0662 -1.0000 -1.0000 1310176 1579115654.80 151.5284 59.9972 32.0000 2.0109 2.0126 420.7044 421.1475 0.0660 -1.0000 -1.0000 1310856 1579115654.90 151.5284 59.9972 32.0000 2.0109 2.0127 420.6181 421.0623 0.0663 -1.0000 -1.0000 1310926 1579115655.00 151.5284 59.9972 32.0000 2.0103 2.0120 420.8710 421.3163 0.0663 -1.0000 -1.0000 1310996 1579115655.10 151.5284 59.9972 32.0000 2.0104 2.0121 421.2302 421.6738 0.0660 -1.0000 -1.0000 1311066 1579115655.20 151.5284 59.9972 32.0000 2.0098 2.0115 421.0302 421.4735 0.0661 -1.0000 -1.0000 1311125 1579115655.30 151.5284 59.9972 32.0000 2.0108 2.0126 420.9610 421.4046 0.0660 -1.0000 -1.0000 1311196 1579115655.40 151.5284 59.9972 32.0000 2.0113 2.0131 420.9388 421.3814 0.0660 -1.0000 -1.0000 1311266 1579115655.50 151.5003 59.9972 32.0000 2.0097 2.0114 420.9718 421.4148 0.0660 -1.0000 -1.0000 1311325 1579115655.60 151.3596 59.9972 32.0000 2.0093 2.0110 421.1909 421.6340 0.0660 -1.0000 -1.0000 1311395 1579115655.70 151.3596 59.9972 32.0000 2.0091 2.0108 421.1452 421.5881 0.0660 -1.0000 -1.0000 1311455 1579115655.80 151.3596 59.9972 32.0000 2.0092 2.0110 420.9921 421.4362 0.0662 -1.0000 -1.0000 1311525 1579115655.90 151.3596 59.9972 32.0000 2.0101 2.0118 420.7165 421.1605 0.0663 -1.0000 -1.0000 1311595 1579115656.00 151.3596 59.9972 32.0000 2.0115 2.0132 420.8818 421.3250 0.0660 -1.0000 -1.0000 1311655 1579115656.10 151.4899 59.9972 32.0000 2.0111 2.0129 420.8151 421.2591 0.0662 -1.0000 -1.0000 1311715 1579115656.20 151.4899 59.9972 32.0000 2.0111 2.0128 420.8707 421.3146 0.0661 -1.0000 -1.0000 1311795 1579115656.30 151.4899 59.9972 32.0000 2.0090 2.0108 420.8511 421.2943 0.0661 -1.0000 -1.0000 1311855 1579115656.40 151.4899 59.9972 32.0000 2.0081 2.0098 420.7593 421.2029 0.0662 -1.0000 -1.0000 1311915 1579115656.50 151.4899 59.9972 32.0000 2.0078 2.0095 420.8275 421.2716 0.0662 -1.0000 -1.0000 1311995 1579115656.60 151.4899 59.9972 32.0000 2.0080 2.0097 421.0751 421.5199 0.0663 -1.0000 -1.0000 1312055 1579115656.70 151.4899 59.9972 32.0000 2.0091 2.0109 421.0722 421.5171 0.0663 -1.0000 -1.0000 1312115 1579115656.80 151.4899 59.9972 32.0000 2.0084 2.0102 421.1793 421.6239 0.0662 -1.0000 -1.0000 1312355 1579115656.90 151.4899 59.9972 32.0000 2.0086 2.0103 421.1215 421.5656 0.0661 -1.0000 -1.0000 1312415 1579115657.00 151.4899 59.9972 32.0000 2.0071 2.0088 421.0909 421.5345 0.0661 -1.0000 -1.0000 1312485 1579115657.10 151.4899 59.9972 32.0000 2.0085 2.0102 421.1255 421.5707 0.0663 -1.0000 -1.0000 1312555 1579115657.20 151.4899 59.9972 32.0000 2.0097 2.0114 421.0309 421.4755 0.0663 -1.0000 -1.0000 1312615 1579115657.30 151.3776 59.9972 32.0000 2.0101 2.0118 420.9189 421.3631 0.0662 -1.0000 -1.0000 1312685 1579115657.40 151.3776 59.9972 32.0000 2.0093 2.0110 420.8579 421.3030 0.0663 -1.0000 -1.0000 1312865 1579115657.50 151.3776 59.9972 32.0000 2.0084 2.0101 420.8577 421.3020 0.0662 -1.0000 -1.0000 1312925 1579115657.60 151.3776 59.9972 32.0000 2.0095 2.0112 420.8136 421.2584 0.0664 -1.0000 -1.0000 1312995 1579115657.70 151.3776 59.9972 32.0000 2.0098 2.0115 420.7858 421.2313 0.0664 -1.0000 -1.0000 1313065 1579115657.80 151.3776 59.9972 32.0000 2.0093 2.0110 420.7263 421.1712 0.0664 -1.0000 -1.0000 1313124 1579115657.90 151.4425 59.9972 32.0000 2.0099 2.0116 420.7658 421.2117 0.0664 -1.0000 -1.0000 1313354 1579115658.00 151.4790 59.9972 32.0000 2.0095 2.0112 420.7586 421.2024 0.0661 -1.0000 -1.0000 1313414 1579115658.10 151.4790 59.9972 32.0000 2.0095 2.0112 420.7643 421.2096 0.0665 -1.0000 -1.0000 1313484 1579115658.20 151.4790 59.9972 32.0000 2.0097 2.0114 420.9205 421.3643 0.0662 -1.0000 -1.0000 1313564 1579115658.30 151.4790 59.9972 32.0000 2.0099 2.0117 421.1071 421.5518 0.0663 -1.0000 -1.0000 1313624 1579115658.40 151.4790 59.9972 32.0000 2.0082 2.0099 421.1960 421.6407 0.0662 -1.0000 -1.0000 1313844 1579115658.50 151.5823 59.9972 32.0000 2.0104 2.0121 420.9421 421.3860 0.0662 -1.0000 -1.0000 1313924 1579115658.60 151.5823 59.9972 32.0000 2.0104 2.0121 420.9397 421.3848 0.0663 -1.0000 -1.0000 1313984 1579115658.70 151.5823 59.9972 32.0000 2.0102 2.0119 420.8329 421.2785 0.0664 -1.0000 -1.0000 1314044 1579115658.80 151.5823 59.9972 32.0000 2.0096 2.0114 420.8455 421.2893 0.0662 -1.0000 -1.0000 1314114 1579115658.90 151.5823 59.9972 32.0000 2.0090 2.0108 420.6217 421.0652 0.0661 -1.0000 -1.0000 1314394 1579115659.00 151.4448 59.9972 32.0000 2.0089 2.0106 420.8755 421.3204 0.0661 -1.0000 -1.0000 1314454 1579115659.10 151.3784 59.9972 32.0000 2.0080 2.0097 420.8353 421.2774 0.0660 -1.0000 -1.0000 1314534 1579115659.20 151.3784 59.9972 32.0000 2.0096 2.0113 420.9161 421.3598 0.0662 -1.0000 -1.0000 1314594 1579115659.30 151.3784 59.9972 32.0000 2.0091 2.0109 420.8479 421.2915 0.0661 -1.0000 -1.0000 1314664 1579115659.40 151.3784 59.9972 32.0000 2.0089 2.0106 420.9642 421.4086 0.0663 -1.0000 -1.0000 1315343 1579115659.50 151.3784 59.9972 32.0000 2.0098 2.0116 421.0659 421.5090 0.0660 -1.0000 -1.0000 1315413 1579115659.60 151.3784 59.9972 32.0000 2.0078 2.0095 420.8815 421.3244 0.0660 -1.0000 -1.0000 1315483 1579115659.70 151.3154 59.9984 32.0000 2.0087 2.0104 420.9968 421.4391 0.0660 -1.0000 -1.0000 1315543 1579115659.80 151.3154 59.9984 32.0000 2.0090 2.0108 420.7737 421.2166 0.0660 -1.0000 -1.0000 1315613 1579115659.90 151.3154 59.9984 32.0000 2.0087 2.0105 420.8471 421.2898 0.0660 -1.0000 -1.0000 1315683 1579115660.00 151.3154 59.9984 32.0000 2.0089 2.0107 420.7799 421.2230 0.0661 -1.0000 -1.0000 1315743 1579115660.10 151.3154 59.9984 32.0000 2.0105 2.0123 420.7767 421.2195 0.0660 -1.0000 -1.0000 1315803 1579115660.20 151.5748 59.9984 32.0000 2.0101 2.0118 420.7112 421.1541 0.0660 -1.0000 -1.0000 1315883 1579115660.30 151.5868 59.9984 32.0000 2.0100 2.0118 420.6535 421.0965 0.0661 -1.0000 -1.0000 1315953 1579115660.40 151.5868 59.9984 32.0000 2.0099 2.0116 420.7540 421.1966 0.0660 -1.0000 -1.0000 1316113 1579115660.50 151.5868 59.9984 32.0000 2.0090 2.0107 420.9150 421.3581 0.0661 -1.0000 -1.0000 1316183 1579115660.60 151.5868 59.9984 32.0000 2.0094 2.0111 421.1465 421.5902 0.0661 -1.0000 -1.0000 1316243 1579115660.70 151.5562 59.9984 32.0000 2.0084 2.0102 421.0677 421.5125 0.0663 -1.0000 -1.0000 1316313 1579115660.80 151.4779 59.9984 32.0000 2.0078 2.0095 421.1075 421.5531 0.0664 -1.0000 -1.0000 1316383 1579115660.90 151.4779 59.9984 32.0000 2.0079 2.0097 421.0286 421.4738 0.0663 -1.0000 -1.0000 1316443 1579115661.00 151.4779 59.9984 32.0000 2.0086 2.0104 420.9697 421.4149 0.0664 -1.0000 -1.0000 1316503 1579115661.10 151.4779 59.9984 32.0000 2.0110 2.0128 420.9320 421.3783 0.0666 -1.0000 -1.0000 1316583 1579115661.20 151.4779 59.9984 32.0000 2.0104 2.0121 420.8129 421.2581 0.0664 -1.0000 -1.0000 1316643 1579115661.30 151.4779 59.9984 32.0000 2.0097 2.0115 420.9987 421.4453 0.0665 -1.0000 -1.0000 1316713 1579115661.40 151.3430 59.9984 32.0000 2.0094 2.0111 420.9319 421.3777 0.0664 -1.0000 -1.0000 1317092 1579115661.50 151.3430 59.9984 32.0000 2.0094 2.0112 420.8232 421.2696 0.0665 -1.0000 -1.0000 1317162 1579115661.60 151.3430 59.9984 32.0000 2.0075 2.0092 420.9345 421.3808 0.0665 -1.0000 -1.0000 1317232 1579115661.70 151.3430 59.9984 32.0000 2.0082 2.0100 420.9526 421.3990 0.0666 -1.0000 -1.0000 1317292 1579115661.80 151.3430 59.9984 32.0000 2.0068 2.0086 421.0522 421.4992 0.0666 -1.0000 -1.0000 1317352 1579115661.90 151.4254 59.9984 32.0000 2.0080 2.0098 421.0000 421.4473 0.0667 -1.0000 -1.0000 1317432 1579115662.00 151.4761 59.9984 32.0000 2.0087 2.0104 420.7756 421.2231 0.0667 -1.0000 -1.0000 1317492 1579115662.10 151.4761 59.9984 32.0000 2.0094 2.0112 420.8166 421.2638 0.0667 -1.0000 -1.0000 1317552 1579115662.20 151.4761 59.9984 32.0000 2.0106 2.0124 420.8764 421.3243 0.0668 -1.0000 -1.0000 1317632 1579115662.30 151.4761 59.9984 32.0000 2.0095 2.0113 420.7752 421.2227 0.0667 -1.0000 -1.0000 1317692 1579115662.40 151.4761 59.9984 32.0000 2.0101 2.0118 420.7769 421.2240 0.0667 -1.0000 -1.0000 1317752 1579115662.50 151.7180 59.9984 32.0000 2.0109 2.0127 420.8258 421.2739 0.0668 -1.0000 -1.0000 1317862 1579115662.60 151.7180 59.9984 32.0000 2.0108 2.0126 420.9501 421.3965 0.0666 -1.0000 -1.0000 1317922 1579115662.70 151.7180 59.9984 32.0000 2.0076 2.0094 421.0888 421.5369 0.0668 -1.0000 -1.0000 1317982 1579115662.80 151.7180 59.9984 32.0000 2.0077 2.0095 421.1304 421.5785 0.0668 -1.0000 -1.0000 1318062 1579115662.90 151.7180 59.9984 32.0000 2.0082 2.0100 421.0900 421.5392 0.0669 -1.0000 -1.0000 1318122 1579115663.00 151.7180 59.9984 32.0000 2.0067 2.0084 421.0467 421.4949 0.0668 -1.0000 -1.0000 1318352 1579115663.10 151.3160 59.9984 32.0000 2.0081 2.0098 420.9125 421.3611 0.0669 -1.0000 -1.0000 1318422 1579115663.20 151.3160 59.9984 32.0000 2.0099 2.0116 420.9152 421.3637 0.0667 -1.0000 -1.0000 1318482 1579115663.30 151.3160 59.9984 32.0000 2.0084 2.0102 420.8421 421.2895 0.0668 -1.0000 -1.0000 1318552 1579115663.40 151.3160 59.9984 32.0000 2.0088 2.0105 420.8278 421.2757 0.0668 -1.0000 -1.0000 1318622 1579115663.50 151.3160 59.9984 32.0000 2.0104 2.0122 420.8107 421.2585 0.0667 -1.0000 -1.0000 1318842 1579115663.60 151.3160 59.9984 32.0000 2.0102 2.0120 420.7110 421.1582 0.0667 -1.0000 -1.0000 1318921 1579115663.70 151.4977 59.9984 32.0000 2.0104 2.0121 420.9106 421.3583 0.0667 -1.0000 -1.0000 1318982 1579115663.80 151.4977 59.9984 32.0000 2.0096 2.0114 420.9641 421.4119 0.0668 -1.0000 -1.0000 1319041 1579115663.90 151.4977 59.9984 32.0000 2.0095 2.0112 421.2835 421.7312 0.0665 -1.0000 -1.0000 1319121 1579115664.00 151.4977 59.9984 32.0000 2.0099 2.0116 421.2314 421.6774 0.0666 -1.0000 -1.0000 1319421 1579115664.10 151.4977 59.9984 32.0000 2.0091 2.0109 421.1714 421.6198 0.0668 -1.0000 -1.0000 1319481 1579115664.20 151.3423 59.9984 32.0000 2.0091 2.0108 420.8838 421.3312 0.0667 -1.0000 -1.0000 1319551 1579115664.30 151.2840 59.9984 32.0000 2.0109 2.0127 420.9298 421.3760 0.0665 -1.0000 -1.0000 1319611 1579115664.40 151.2840 59.9984 32.0000 2.0094 2.0111 420.8071 421.2532 0.0665 -1.0000 -1.0000 1319681 1579115664.50 151.2840 59.9984 32.0000 2.0084 2.0101 420.7746 421.2203 0.0665 -1.0000 -1.0000 1320111 1579115664.60 151.2840 59.9984 32.0000 2.0080 2.0098 420.8246 421.2717 0.0667 -1.0000 -1.0000 1320171 1579115664.70 151.2840 59.9984 32.0000 2.0091 2.0109 420.8589 421.3055 0.0664 -1.0000 -1.0000 1320241 1579115664.80 151.5132 59.9990 32.0000 2.0082 2.0099 420.9047 421.3513 0.0666 -1.0000 -1.0000 1320311 1579115664.90 151.5132 59.9990 32.0000 2.0106 2.0124 420.9180 421.3644 0.0665 -1.0000 -1.0000 1320381 1579115665.00 151.5132 59.9990 32.0000 2.0073 2.0091 421.0192 421.4659 0.0666 -1.0000 -1.0000 1320601 1579115665.10 151.5132 59.9990 32.0000 2.0080 2.0097 421.0675 421.5149 0.0666 -1.0000 -1.0000 1320681 1579115665.20 151.5132 59.9990 32.0000 2.0078 2.0095 421.0874 421.5350 0.0668 -1.0000 -1.0000 1320740 1579115665.30 151.4764 59.9990 32.0000 2.0094 2.0112 420.9796 421.4260 0.0664 -1.0000 -1.0000 1320811 1579115665.40 151.4764 59.9990 32.0000 2.0105 2.0122 420.9829 421.4291 0.0665 -1.0000 -1.0000 1320870 1579115665.50 151.4764 59.9990 32.0000 2.0103 2.0120 420.8840 421.3305 0.0666 -1.0000 -1.0000 1321130 1579115665.60 151.4764 59.9990 32.0000 2.0109 2.0127 420.8595 421.3063 0.0666 -1.0000 -1.0000 1321200 1579115665.70 151.4764 59.9990 32.0000 2.0081 2.0099 420.8836 421.3300 0.0665 -1.0000 -1.0000 1321260 1579115665.80 151.5198 59.9990 32.0000 2.0102 2.0119 420.8439 421.2891 0.0663 -1.0000 -1.0000 1321330 1579115665.90 151.6131 59.9990 32.0000 2.0084 2.0102 420.7024 421.1491 0.0666 -1.0000 -1.0000 1321410 1579115666.00 151.6131 59.9990 32.0000 2.0097 2.0115 420.8770 421.3230 0.0665 -1.0000 -1.0000 1321470 1579115666.10 151.6131 59.9990 32.0000 2.0110 2.0128 421.1210 421.5674 0.0665 -1.0000 -1.0000 1321590 1579115666.20 151.6131 59.9990 32.0000 2.0097 2.0114 421.0808 421.5258 0.0663 -1.0000 -1.0000 1321670 1579115666.30 151.6131 59.9990 32.0000 2.0079 2.0096 420.9636 421.4089 0.0664 -1.0000 -1.0000 1321730 1579115666.40 151.6201 59.9990 32.0000 2.0089 2.0107 421.0000 421.4459 0.0665 -1.0000 -1.0000 1321790 1579115666.50 151.6306 59.9990 32.0000 2.0092 2.0110 421.0464 421.4927 0.0665 -1.0000 -1.0000 1321860 1579115666.60 151.6306 59.9990 32.0000 2.0096 2.0113 421.0244 421.4698 0.0663 -1.0000 -1.0000 1322140 1579115666.70 151.6306 59.9990 32.0000 2.0100 2.0117 420.8858 421.3313 0.0665 -1.0000 -1.0000 1322200 1579115666.80 151.6306 59.9990 32.0000 2.0109 2.0127 421.0072 421.4533 0.0664 -1.0000 -1.0000 1322270 1579115666.90 151.6306 59.9990 32.0000 2.0109 2.0126 421.1152 421.5606 0.0664 -1.0000 -1.0000 1322340 1579115667.00 151.6086 59.9990 32.0000 2.0094 2.0111 421.2142 421.6606 0.0665 -1.0000 -1.0000 1322400 1579115667.10 151.6086 59.9990 32.0000 2.0105 2.0123 421.0772 421.5225 0.0664 -1.0000 -1.0000 1322949 1579115667.20 151.6086 59.9990 32.0000 2.0103 2.0121 420.7898 421.2358 0.0665 -1.0000 -1.0000 1323009 1579115667.30 151.6086 59.9990 32.0000 2.0108 2.0125 420.8183 421.2639 0.0664 -1.0000 -1.0000 1323089 1579115667.40 151.6086 59.9990 32.0000 2.0100 2.0117 420.7288 421.1729 0.0663 -1.0000 -1.0000 1323159 1579115667.50 151.6190 59.9990 32.0000 2.0089 2.0106 420.8371 421.2829 0.0665 -1.0000 -1.0000 1323219 1579115667.60 151.6332 59.9990 32.0000 2.0078 2.0095 421.1764 421.6212 0.0662 -1.0000 -1.0000 1323369 1579115667.70 151.6332 59.9990 32.0000 2.0089 2.0107 421.1680 421.6147 0.0665 -1.0000 -1.0000 1323429 1579115667.80 151.6332 59.9990 32.0000 2.0092 2.0110 421.1253 421.5720 0.0666 -1.0000 -1.0000 1323499 1579115667.90 151.6332 59.9990 32.0000 2.0091 2.0108 421.1211 421.5683 0.0666 -1.0000 -1.0000 1323569 1579115668.00 151.6332 59.9990 32.0000 2.0099 2.0117 420.8392 421.2861 0.0666 -1.0000 -1.0000 1323629 1579115668.10 151.6422 59.9990 32.0000 2.0106 2.0123 420.8630 421.3090 0.0665 -1.0000 -1.0000 1323689 1579115668.20 151.6422 59.9990 32.0000 2.0088 2.0106 420.9090 421.3544 0.0664 -1.0000 -1.0000 1323769 1579115668.30 151.6422 59.9990 32.0000 2.0078 2.0096 421.2002 421.6462 0.0665 -1.0000 -1.0000 1323829 1579115668.40 151.6422 59.9990 32.0000 2.0093 2.0110 421.1410 421.5871 0.0664 -1.0000 -1.0000 1323889 1579115668.50 151.6422 59.9990 32.0000 2.0084 2.0101 421.2597 421.7048 0.0664 -1.0000 -1.0000 1323969 1579115668.60 151.5586 59.9990 32.0000 2.0091 2.0108 420.9844 421.4303 0.0664 -1.0000 -1.0000 1324139 1579115668.70 151.5123 59.9990 32.0000 2.0097 2.0115 420.7589 421.2030 0.0661 -1.0000 -1.0000 1324209 1579115668.80 151.5123 59.9990 32.0000 2.0097 2.0114 420.6894 421.1338 0.0662 -1.0000 -1.0000 1324279 1579115668.90 151.5123 59.9990 32.0000 2.0106 2.0124 420.8258 421.2695 0.0662 -1.0000 -1.0000 1324339 1579115669.00 151.5123 59.9990 32.0000 2.0096 2.0114 420.7518 421.1972 0.0665 -1.0000 -1.0000 1324398 1579115669.10 151.5123 59.9990 32.0000 2.0101 2.0119 420.8787 421.3238 0.0662 -1.0000 -1.0000 1324479 1579115669.20 151.3979 59.9990 32.0000 2.0097 2.0115 420.7672 421.2106 0.0662 -1.0000 -1.0000 1324648 1579115669.30 151.3979 59.9990 32.0000 2.0087 2.0104 420.7177 421.1622 0.0663 -1.0000 -1.0000 1324718 1579115669.40 151.3979 59.9990 32.0000 2.0081 2.0099 421.0865 421.5325 0.0665 -1.0000 -1.0000 1324788 1579115669.50 151.3979 59.9990 32.0000 2.0095 2.0113 421.0667 421.5121 0.0663 -1.0000 -1.0000 1324848 1579115669.60 151.3979 59.9990 32.0000 2.0081 2.0099 421.0122 421.4558 0.0662 -1.0000 -1.0000 1324918 1579115669.70 151.3979 59.9990 32.0000 2.0095 2.0113 421.0123 421.4582 0.0665 -1.0000 -1.0000 1325148 1579115669.80 151.3978 59.9969 32.0000 2.0108 2.0126 421.0396 421.4877 0.0668 -1.0000 -1.0000 1325208 1579115669.90 151.3978 59.9969 32.0000 2.0108 2.0126 420.8055 421.2528 0.0666 -1.0000 -1.0000 1325288 1579115670.00 151.3978 59.9969 32.0000 2.0109 2.0127 420.7415 421.1882 0.0667 -1.0000 -1.0000 1325348 1579115670.10 151.3978 59.9969 32.0000 2.0103 2.0121 421.0574 421.5044 0.0666 -1.0000 -1.0000 1325408 1579115670.20 151.3978 59.9969 32.0000 2.0096 2.0114 420.9957 421.4435 0.0667 -1.0000 -1.0000 1325648 1579115670.30 151.3978 59.9969 32.0000 2.0087 2.0105 421.0506 421.4985 0.0667 -1.0000 -1.0000 1325708 1579115670.40 151.4868 59.9969 32.0000 2.0094 2.0112 421.1766 421.6249 0.0667 -1.0000 -1.0000 1325768 1579115670.50 151.5205 59.9969 32.0000 2.0108 2.0125 420.9032 421.3495 0.0667 -1.0000 -1.0000 1325848 1579115670.60 151.5205 59.9969 32.0000 2.0096 2.0113 420.9201 421.3674 0.0667 -1.0000 -1.0000 1325908 1579115670.70 151.5205 59.9969 32.0000 2.0122 2.0140 420.7950 421.2435 0.0668 -1.0000 -1.0000 1326337 1579115670.80 151.5205 59.9969 32.0000 2.0106 2.0124 420.8792 421.3272 0.0668 -1.0000 -1.0000 1326407 1579115670.90 151.5205 59.9969 32.0000 2.0092 2.0110 421.1536 421.6018 0.0667 -1.0000 -1.0000 1326478 1579115671.00 151.5450 59.9969 32.0000 2.0084 2.0101 421.1137 421.5628 0.0669 -1.0000 -1.0000 1326537 1579115671.10 151.5450 59.9969 32.0000 2.0080 2.0098 420.9878 421.4355 0.0667 -1.0000 -1.0000 1326607 1579115671.20 151.5450 59.9969 32.0000 2.0086 2.0104 420.9335 421.3814 0.0667 -1.0000 -1.0000 1327357 1579115671.30 151.5450 59.9969 32.0000 2.0073 2.0091 420.9798 421.4266 0.0666 -1.0000 -1.0000 1327427 1579115671.40 151.5450 59.9969 32.0000 2.0101 2.0119 421.1599 421.6079 0.0668 -1.0000 -1.0000 1327497 1579115671.50 151.5822 59.9969 32.0000 2.0096 2.0114 421.2020 421.6503 0.0667 -1.0000 -1.0000 1327557 1579115671.60 151.6234 59.9969 32.0000 2.0108 2.0126 420.9047 421.3517 0.0666 -1.0000 -1.0000 1327627 1579115671.70 151.6234 59.9969 32.0000 2.0100 2.0117 420.7545 421.2015 0.0667 -1.0000 -1.0000 1327687 1579115671.80 151.6234 59.9969 32.0000 2.0091 2.0109 420.7502 421.1985 0.0667 -1.0000 -1.0000 1327757 1579115671.90 151.6234 59.9969 32.0000 2.0096 2.0114 420.9171 421.3640 0.0667 -1.0000 -1.0000 1327827 1579115672.00 151.6234 59.9969 32.0000 2.0094 2.0111 420.9580 421.4055 0.0667 -1.0000 -1.0000 1327887 1579115672.10 151.3615 59.9969 32.0000 2.0088 2.0106 421.0095 421.4570 0.0667 -1.0000 -1.0000 1327947 1579115672.20 151.3615 59.9969 32.0000 2.0088 2.0105 421.0494 421.4968 0.0666 -1.0000 -1.0000 1328027 1579115672.30 151.3615 59.9969 32.0000 2.0079 2.0096 421.0659 421.5128 0.0666 -1.0000 -1.0000 1328097 1579115672.40 151.3615 59.9969 32.0000 2.0074 2.0091 421.0590 421.5066 0.0667 -1.0000 -1.0000 1328156 1579115672.50 151.3615 59.9969 32.0000 2.0093 2.0111 421.2139 421.6612 0.0666 -1.0000 -1.0000 1328226 1579115672.60 151.3789 59.9969 32.0000 2.0101 2.0119 421.0968 421.5425 0.0664 -1.0000 -1.0000 1328287 1579115672.70 151.3865 59.9969 32.0000 2.0099 2.0117 421.0726 421.5195 0.0666 -1.0000 -1.0000 1329196 1579115672.80 151.3865 59.9969 32.0000 2.0105 2.0122 421.0398 421.4866 0.0666 -1.0000 -1.0000 1329266 1579115672.90 151.3865 59.9969 32.0000 2.0107 2.0124 420.8369 421.2845 0.0667 -1.0000 -1.0000 1329326 1579115673.00 151.3865 59.9969 32.0000 2.0110 2.0128 420.8048 421.2519 0.0667 -1.0000 -1.0000 1329396 1579115673.10 151.3865 59.9969 32.0000 2.0100 2.0118 421.0437 421.4906 0.0665 -1.0000 -1.0000 1329466 1579115673.20 151.4580 59.9969 32.0000 2.0081 2.0099 421.0189 421.4659 0.0666 -1.0000 -1.0000 1329526 1579115673.30 151.5116 59.9969 32.0000 2.0071 2.0088 420.8491 421.2958 0.0666 -1.0000 -1.0000 1329606 1579115673.40 151.5116 59.9969 32.0000 2.0076 2.0093 420.8824 421.3281 0.0664 -1.0000 -1.0000 1329666 1579115673.50 151.5116 59.9969 32.0000 2.0076 2.0094 421.1257 421.5719 0.0665 -1.0000 -1.0000 1329726 1579115673.60 151.5116 59.9969 32.0000 2.0073 2.0091 421.2281 421.6750 0.0665 -1.0000 -1.0000 1329806 1579115673.70 151.5116 59.9969 32.0000 2.0093 2.0111 420.9674 421.4153 0.0667 -1.0000 -1.0000 1329866 1579115673.80 151.8204 59.9969 32.0000 2.0102 2.0120 421.1585 421.6062 0.0667 -1.0000 -1.0000 1329926 1579115673.90 151.8204 59.9969 32.0000 2.0113 2.0130 421.1014 421.5487 0.0666 -1.0000 -1.0000 1329996 1579115674.00 151.8204 59.9969 32.0000 2.0123 2.0140 421.1159 421.5630 0.0666 -1.0000 -1.0000 1330066 1579115674.10 151.8204 59.9969 32.0000 2.0122 2.0139 421.0070 421.4537 0.0665 -1.0000 -1.0000 1330136 1579115674.20 151.8204 59.9969 32.0000 2.0091 2.0109 421.0782 421.5246 0.0665 -1.0000 -1.0000 1330206 1579115674.30 151.7672 59.9969 32.0000 2.0097 2.0114 421.1145 421.5591 0.0663 -1.0000 -1.0000 1330266 1579115674.40 151.4482 59.9969 32.0000 2.0086 2.0104 421.2040 421.6505 0.0664 -1.0000 -1.0000 1330326 1579115674.50 151.4482 59.9969 32.0000 2.0101 2.0119 421.0306 421.4756 0.0663 -1.0000 -1.0000 1330406 1579115674.60 151.4482 59.9969 32.0000 2.0099 2.0117 420.9712 421.4157 0.0664 -1.0000 -1.0000 1330466 1579115674.70 151.4482 59.9969 32.0000 2.0098 2.0115 420.7276 421.1724 0.0662 -1.0000 -1.0000 1330525 1579115674.80 151.4482 59.9969 32.0000 2.0107 2.0125 420.8349 421.2806 0.0665 -1.0000 -1.0000 1330606 1579115674.90 151.4482 59.9969 32.0000 2.0107 2.0124 421.0399 421.4858 0.0664 -1.0000 -1.0000 1330666 1579115675.00 151.6487 59.9984 32.0000 2.0102 2.0119 421.2324 421.6775 0.0663 -1.0000 -1.0000 1330725 1579115675.10 151.6487 59.9984 32.0000 2.0086 2.0103 421.1220 421.5664 0.0663 -1.0000 -1.0000 1330795 1579115675.20 151.6487 59.9984 32.0000 2.0101 2.0119 421.2775 421.7229 0.0663 -1.0000 -1.0000 1330865 1579115675.30 151.6487 59.9984 32.0000 2.0112 2.0129 420.7613 421.2057 0.0663 -1.0000 -1.0000 1330935 1579115675.40 151.6487 59.9984 32.0000 2.0100 2.0117 420.7787 421.2227 0.0662 -1.0000 -1.0000 1330995 1579115675.50 151.6442 59.9984 32.0000 2.0095 2.0113 420.7658 421.2095 0.0663 -1.0000 -1.0000 1331055 1579115675.60 151.6367 59.9984 32.0000 2.0087 2.0105 420.7915 421.2356 0.0662 -1.0000 -1.0000 1331135 1579115675.70 151.6367 59.9984 32.0000 2.0104 2.0121 420.8746 421.3178 0.0661 -1.0000 -1.0000 1331195 1579115675.80 151.6367 59.9984 32.0000 2.0095 2.0113 421.2411 421.6848 0.0660 -1.0000 -1.0000 1331375 1579115675.90 151.6367 59.9984 32.0000 2.0104 2.0122 421.2603 421.7042 0.0661 -1.0000 -1.0000 1331445 1579115676.00 151.6367 59.9984 32.0000 2.0117 2.0134 420.8380 421.2815 0.0661 -1.0000 -1.0000 1331505 1579115676.10 151.6367 59.9984 32.0000 2.0112 2.0130 420.6704 421.1133 0.0661 -1.0000 -1.0000 1331565 1579115676.20 151.4734 59.9984 32.0000 2.0101 2.0118 420.7932 421.2361 0.0660 -1.0000 -1.0000 1331645 1579115676.30 151.4734 59.9984 32.0000 2.0090 2.0108 421.0926 421.5353 0.0659 -1.0000 -1.0000 1331875 1579115676.40 151.4734 59.9984 32.0000 2.0095 2.0112 421.2738 421.7163 0.0660 -1.0000 -1.0000 1331935 1579115676.50 151.4734 59.9984 32.0000 2.0087 2.0105 420.8534 421.2969 0.0662 -1.0000 -1.0000 1332005 1579115676.60 151.4734 59.9984 32.0000 2.0081 2.0099 420.7446 421.1894 0.0663 -1.0000 -1.0000 1332075 1579115676.70 151.4734 59.9984 32.0000 2.0112 2.0130 420.6534 421.0971 0.0662 -1.0000 -1.0000 1332155 1579115676.80 151.4866 59.9984 32.0000 2.0095 2.0113 420.8609 421.3034 0.0661 -1.0000 -1.0000 1332225 1579115676.90 151.6164 59.9984 32.0000 2.0096 2.0113 421.0755 421.5199 0.0662 -1.0000 -1.0000 1332815 1579115677.00 151.6164 59.9984 32.0000 2.0098 2.0116 421.1536 421.5979 0.0662 -1.0000 -1.0000 1332875 1579115677.10 151.6164 59.9984 32.0000 2.0103 2.0121 420.9999 421.4446 0.0663 -1.0000 -1.0000 1332954 1579115677.20 151.6164 59.9984 32.0000 2.0087 2.0104 421.0827 421.5273 0.0662 -1.0000 -1.0000 1333014 1579115677.30 151.6164 59.9984 32.0000 2.0079 2.0096 420.9906 421.4345 0.0662 -1.0000 -1.0000 1333085 1579115677.40 151.3127 59.9984 32.0000 2.0073 2.0091 420.9158 421.3610 0.0664 -1.0000 -1.0000 1333155 1579115677.50 151.3127 59.9984 32.0000 2.0091 2.0109 420.7564 421.2013 0.0663 -1.0000 -1.0000 1333214 1579115677.60 151.3127 59.9984 32.0000 2.0083 2.0101 420.8153 421.2577 0.0660 -1.0000 -1.0000 1333284 1579115677.70 151.3127 59.9984 32.0000 2.0092 2.0109 420.8885 421.3317 0.0661 -1.0000 -1.0000 1333354 1579115677.80 151.3127 59.9984 32.0000 2.0097 2.0115 420.8593 421.3029 0.0661 -1.0000 -1.0000 1333414 1579115677.90 151.3594 59.9984 32.0000 2.0108 2.0126 420.8950 421.3398 0.0663 -1.0000 -1.0000 1333484 1579115678.00 151.4084 59.9984 32.0000 2.0095 2.0113 420.8081 421.2519 0.0662 -1.0000 -1.0000 1333544 1579115678.10 151.4084 59.9984 32.0000 2.0099 2.0116 420.7867 421.2322 0.0664 -1.0000 -1.0000 1333604 1579115678.20 151.4084 59.9984 32.0000 2.0092 2.0110 420.8211 421.2656 0.0663 -1.0000 -1.0000 1333684 1579115678.30 151.4084 59.9984 32.0000 2.0086 2.0104 420.8434 421.2883 0.0663 -1.0000 -1.0000 1333744 1579115678.40 151.4084 59.9984 32.0000 2.0099 2.0117 420.9471 421.3918 0.0663 -1.0000 -1.0000 1333864 1579115678.50 151.5629 59.9984 32.0000 2.0091 2.0108 421.0707 421.5163 0.0663 -1.0000 -1.0000 1333944 1579115678.60 151.5629 59.9984 32.0000 2.0101 2.0118 420.9249 421.3697 0.0663 -1.0000 -1.0000 1334004 1579115678.70 151.5629 59.9984 32.0000 2.0110 2.0128 420.8394 421.2861 0.0665 -1.0000 -1.0000 1334064 1579115678.80 151.5629 59.9984 32.0000 2.0100 2.0118 420.7344 421.1798 0.0664 -1.0000 -1.0000 1334144 1579115678.90 151.5629 59.9984 32.0000 2.0096 2.0113 420.8500 421.2952 0.0664 -1.0000 -1.0000 1334374 1579115679.00 151.5629 59.9984 32.0000 2.0089 2.0107 421.1405 421.5866 0.0664 -1.0000 -1.0000 1334434 1579115679.10 151.5873 59.9984 32.0000 2.0086 2.0104 421.1173 421.5626 0.0663 -1.0000 -1.0000 1334504 1579115679.20 151.5873 59.9984 32.0000 2.0096 2.0113 421.2307 421.6775 0.0665 -1.0000 -1.0000 1334574 1579115679.30 151.5873 59.9984 32.0000 2.0112 2.0129 421.0995 421.5446 0.0663 -1.0000 -1.0000 1334644 1579115679.40 151.5873 59.9984 32.0000 2.0109 2.0126 420.9311 421.3755 0.0662 -1.0000 -1.0000 1334883 1579115679.50 151.5873 59.9984 32.0000 2.0092 2.0109 420.8573 421.3013 0.0662 -1.0000 -1.0000 1334943 1579115679.60 151.5873 59.9984 32.0000 2.0082 2.0099 420.9396 421.3834 0.0662 -1.0000 -1.0000 1335013 1579115679.70 151.4875 59.9994 32.0000 2.0095 2.0113 420.8342 421.2781 0.0662 -1.0000 -1.0000 1335073 1579115679.80 151.4260 60.0000 32.0000 2.0090 2.0108 420.8647 421.3091 0.0663 -1.0000 -1.0000 1335143 1579115679.90 151.4260 60.0000 32.0000 2.0093 2.0111 420.9631 421.4070 0.0661 -1.0000 -1.0000 1335383 1579115680.00 151.4260 60.0000 32.0000 2.0083 2.0101 421.0016 421.4435 0.0658 -1.0000 -1.0000 1335443 1579115680.10 151.4260 60.0000 32.0000 2.0078 2.0096 420.9560 421.3996 0.0662 -1.0000 -1.0000 1335513 1579115680.20 151.4260 60.0000 32.0000 2.0077 2.0095 421.0300 421.4739 0.0661 -1.0000 -1.0000 1335583 1579115680.30 151.4250 60.0000 32.0000 2.0081 2.0099 420.9663 421.4102 0.0661 -1.0000 -1.0000 1335643 1579115680.40 151.3623 60.0000 32.0000 2.0078 2.0096 421.1097 421.5532 0.0660 -1.0000 -1.0000 1336293 1579115680.50 151.3623 60.0000 32.0000 2.0089 2.0107 420.9746 421.4172 0.0660 -1.0000 -1.0000 1336373 1579115680.60 151.3623 60.0000 32.0000 2.0086 2.0104 420.9515 421.3955 0.0662 -1.0000 -1.0000 1336433 1579115680.70 151.3623 60.0000 32.0000 2.0093 2.0110 420.9213 421.3642 0.0659 -1.0000 -1.0000 1336493 1579115680.80 151.3623 60.0000 32.0000 2.0107 2.0125 420.7987 421.2421 0.0662 -1.0000 -1.0000 1336573 1579115680.90 151.4317 60.0000 32.0000 2.0103 2.0120 420.8554 421.2976 0.0660 -1.0000 -1.0000 1336632 1579115681.00 151.4638 60.0000 32.0000 2.0100 2.0118 420.8855 421.3285 0.0660 -1.0000 -1.0000 1336693 1579115681.10 151.4638 60.0000 32.0000 2.0111 2.0129 420.9091 421.3503 0.0657 -1.0000 -1.0000 1336773 1579115681.20 151.4638 60.0000 32.0000 2.0100 2.0117 420.8543 421.2966 0.0658 -1.0000 -1.0000 1336852 1579115681.30 151.4638 60.0000 32.0000 2.0106 2.0123 420.8153 421.2557 0.0657 -1.0000 -1.0000 1336922 1579115681.40 151.4601 60.0000 32.0000 2.0094 2.0111 420.8149 421.2545 0.0656 -1.0000 -1.0000 1336982 1579115681.50 151.4224 60.0000 32.0000 2.0090 2.0107 421.0534 421.4947 0.0658 -1.0000 -1.0000 1337112 1579115681.60 151.4224 60.0000 32.0000 2.0086 2.0103 421.0447 421.4866 0.0658 -1.0000 -1.0000 1337182 1579115681.70 151.4224 60.0000 32.0000 2.0089 2.0106 421.0081 421.4495 0.0657 -1.0000 -1.0000 1337252 1579115681.80 151.4224 60.0000 32.0000 2.0085 2.0102 421.0533 421.4947 0.0658 -1.0000 -1.0000 1337312 1579115681.90 151.4224 60.0000 32.0000 2.0088 2.0105 420.9650 421.4072 0.0659 -1.0000 -1.0000 1337382 1579115682.00 151.4547 60.0000 32.0000 2.0091 2.0108 420.9578 421.4000 0.0659 -1.0000 -1.0000 1337622 1579115682.10 151.4547 60.0000 32.0000 2.0082 2.0099 420.9317 421.3735 0.0659 -1.0000 -1.0000 1337682 1579115682.20 151.4547 60.0000 32.0000 2.0099 2.0116 420.7959 421.2398 0.0661 -1.0000 -1.0000 1337752 1579115682.30 151.4547 60.0000 32.0000 2.0101 2.0119 421.0138 421.4564 0.0659 -1.0000 -1.0000 1337822 1579115682.40 151.4547 60.0000 32.0000 2.0098 2.0116 420.9031 421.3468 0.0662 -1.0000 -1.0000 1337882 1579115682.50 151.4547 60.0000 32.0000 2.0097 2.0115 420.9163 421.3596 0.0661 -1.0000 -1.0000 1338122 1579115682.60 151.6182 60.0000 32.0000 2.0098 2.0116 420.8505 421.2943 0.0662 -1.0000 -1.0000 1338182 1579115682.70 151.6182 60.0000 32.0000 2.0093 2.0111 420.7413 421.1854 0.0663 -1.0000 -1.0000 1338242 1579115682.80 151.6182 60.0000 32.0000 2.0111 2.0128 420.8118 421.2558 0.0661 -1.0000 -1.0000 1338332 1579115682.90 151.6182 60.0000 32.0000 2.0101 2.0118 420.9136 421.3575 0.0663 -1.0000 -1.0000 1338402 1579115683.00 151.6182 60.0000 32.0000 2.0098 2.0116 420.9232 421.3690 0.0664 -1.0000 -1.0000 1338621 1579115683.10 151.6182 60.0000 32.0000 2.0106 2.0123 420.9525 421.3983 0.0665 -1.0000 -1.0000 1338702 1579115683.20 151.6182 60.0000 32.0000 2.0088 2.0105 420.9617 421.4075 0.0664 -1.0000 -1.0000 1338761 1579115683.30 151.6497 60.0000 32.0000 2.0083 2.0100 421.0741 421.5196 0.0664 -1.0000 -1.0000 1338831 1579115683.40 151.6497 60.0000 32.0000 2.0099 2.0116 421.1581 421.6031 0.0663 -1.0000 -1.0000 1338891 1579115683.50 151.6497 60.0000 32.0000 2.0083 2.0101 421.2071 421.6526 0.0664 -1.0000 -1.0000 1339691 1579115683.60 151.6497 60.0000 32.0000 2.0087 2.0104 421.0266 421.4733 0.0666 -1.0000 -1.0000 1339761 1579115683.70 151.6497 60.0000 32.0000 2.0096 2.0113 421.0264 421.4727 0.0665 -1.0000 -1.0000 1339831 1579115683.80 151.4596 60.0000 32.0000 2.0082 2.0099 420.9686 421.4146 0.0664 -1.0000 -1.0000 1339891 1579115683.90 151.3781 60.0000 32.0000 2.0094 2.0111 420.9163 421.3613 0.0663 -1.0000 -1.0000 1339961 1579115684.00 151.3781 60.0000 32.0000 2.0095 2.0113 420.7572 421.2022 0.0664 -1.0000 -1.0000 1340021 1579115684.10 151.3781 60.0000 32.0000 2.0092 2.0109 420.8941 421.3392 0.0664 -1.0000 -1.0000 1340091 1579115684.20 151.3781 60.0000 32.0000 2.0086 2.0104 420.8158 421.2614 0.0664 -1.0000 -1.0000 1340161 1579115684.30 151.3781 60.0000 32.0000 2.0091 2.0109 420.8544 421.2999 0.0664 -1.0000 -1.0000 1340221 1579115684.40 151.3781 60.0000 32.0000 2.0093 2.0111 420.8746 421.3190 0.0662 -1.0000 -1.0000 1340291 1579115684.50 151.4852 60.0000 32.0000 2.0093 2.0110 420.9086 421.3550 0.0665 -1.0000 -1.0000 1340361 1579115684.60 151.4852 60.0000 32.0000 2.0088 2.0106 420.7718 421.2164 0.0664 -1.0000 -1.0000 1340421 1579115684.70 151.4852 60.0000 32.0000 2.0093 2.0111 421.0233 421.4672 0.0660 -1.0000 -1.0000 1340481 1579115684.80 151.4852 60.0000 32.0000 2.0085 2.0102 421.0918 421.5368 0.0663 -1.0000 -1.0000 1340561 1579115684.90 151.4852 60.0000 32.0000 2.0084 2.0101 421.1449 421.5896 0.0663 -1.0000 -1.0000 1340621 1579115685.00 151.5140 59.9998 32.0000 2.0093 2.0111 420.9824 421.4267 0.0662 -1.0000 -1.0000 1340681 1579115685.10 151.4611 59.9998 32.0000 2.0086 2.0103 420.9208 421.3651 0.0662 -1.0000 -1.0000 1340750 1579115685.20 151.4611 59.9998 32.0000 2.0081 2.0099 421.0435 421.4886 0.0664 -1.0000 -1.0000 1340820 1579115685.30 151.4611 59.9998 32.0000 2.0090 2.0108 421.0189 421.4624 0.0661 -1.0000 -1.0000 1340891 1579115685.40 151.4611 59.9998 32.0000 2.0076 2.0093 421.0292 421.4735 0.0662 -1.0000 -1.0000 1340950 1579115685.50 151.4611 59.9998 32.0000 2.0100 2.0117 420.8023 421.2469 0.0664 -1.0000 -1.0000 1341011 1579115685.60 151.4611 59.9998 32.0000 2.0075 2.0092 420.9355 421.3806 0.0664 -1.0000 -1.0000 1341150 1579115685.70 151.4611 59.9998 32.0000 2.0102 2.0120 420.9594 421.4044 0.0663 -1.0000 -1.0000 1341210 1579115685.80 151.4611 59.9998 32.0000 2.0103 2.0120 420.8725 421.3171 0.0663 -1.0000 -1.0000 1341270 1579115685.90 151.4611 59.9998 32.0000 2.0106 2.0124 420.8041 421.2480 0.0662 -1.0000 -1.0000 1341350 1579115686.00 151.4611 59.9998 32.0000 2.0108 2.0126 420.7104 421.1549 0.0663 -1.0000 -1.0000 1341410 1579115686.10 151.2775 59.9998 32.0000 2.0117 2.0134 420.8470 421.2909 0.0662 -1.0000 -1.0000 1341640 1579115686.20 151.2775 59.9998 32.0000 2.0093 2.0110 421.1985 421.6428 0.0661 -1.0000 -1.0000 1341710 1579115686.30 151.2775 59.9998 32.0000 2.0081 2.0099 421.0096 421.4535 0.0662 -1.0000 -1.0000 1341770 1579115686.40 151.2775 59.9998 32.0000 2.0074 2.0092 420.9540 421.3982 0.0661 -1.0000 -1.0000 1341840 1579115686.50 151.2775 59.9998 32.0000 2.0081 2.0099 421.0476 421.4903 0.0660 -1.0000 -1.0000 1341910 1579115686.60 151.2775 59.9998 32.0000 2.0083 2.0101 420.9692 421.4130 0.0661 -1.0000 -1.0000 1342180 1579115686.70 151.2775 59.9998 32.0000 2.0078 2.0096 420.9444 421.3880 0.0662 -1.0000 -1.0000 1342250 1579115686.80 151.6545 59.9998 32.0000 2.0097 2.0115 421.0405 421.4860 0.0664 -1.0000 -1.0000 1342320 1579115686.90 151.6545 59.9998 32.0000 2.0092 2.0109 421.0368 421.4811 0.0662 -1.0000 -1.0000 1342530 1579115687.00 151.6545 59.9998 32.0000 2.0108 2.0126 420.8782 421.3233 0.0664 -1.0000 -1.0000 1342590 1579115687.10 151.6545 59.9998 32.0000 2.0108 2.0125 420.8108 421.2556 0.0663 -1.0000 -1.0000 1342780 1579115687.20 151.6545 59.9998 32.0000 2.0095 2.0112 420.8276 421.2717 0.0662 -1.0000 -1.0000 1342839 1579115687.30 151.6545 59.9998 32.0000 2.0090 2.0107 420.9808 421.4236 0.0659 -1.0000 -1.0000 1342910 1579115687.40 151.4667 59.9998 32.0000 2.0089 2.0107 421.0188 421.4621 0.0661 -1.0000 -1.0000 1342969 1579115687.50 151.4667 59.9998 32.0000 2.0080 2.0097 420.9316 421.3766 0.0663 -1.0000 -1.0000 1343039 1579115687.60 151.4667 59.9998 32.0000 2.0077 2.0094 420.9627 421.4073 0.0662 -1.0000 -1.0000 1343659 1579115687.70 151.4667 59.9998 32.0000 2.0090 2.0107 420.8903 421.3336 0.0661 -1.0000 -1.0000 1343719 1579115687.80 151.4667 59.9998 32.0000 2.0103 2.0121 420.9201 421.3640 0.0662 -1.0000 -1.0000 1343779 1579115687.90 151.4815 59.9998 32.0000 2.0099 2.0116 420.9704 421.4144 0.0661 -1.0000 -1.0000 1343859 1579115688.00 151.4940 59.9998 32.0000 2.0095 2.0113 420.6349 421.0769 0.0659 -1.0000 -1.0000 1343919 1579115688.10 151.4940 59.9998 32.0000 2.0092 2.0110 420.6833 421.1264 0.0661 -1.0000 -1.0000 1343979 1579115688.20 151.4940 59.9998 32.0000 2.0099 2.0116 420.8425 421.2860 0.0661 -1.0000 -1.0000 1344049 1579115688.30 151.4940 59.9998 32.0000 2.0116 2.0134 420.7867 421.2299 0.0660 -1.0000 -1.0000 1344119 1579115688.40 151.4940 59.9998 32.0000 2.0084 2.0101 421.1672 421.6098 0.0659 -1.0000 -1.0000 1344179 1579115688.50 151.3846 59.9998 32.0000 2.0086 2.0103 421.1743 421.6157 0.0657 -1.0000 -1.0000 1344259 1579115688.60 151.3846 59.9998 32.0000 2.0095 2.0112 421.2825 421.7264 0.0661 -1.0000 -1.0000 1344319 1579115688.70 151.3846 59.9998 32.0000 2.0112 2.0130 420.8872 421.3297 0.0659 -1.0000 -1.0000 1344379 1579115688.80 151.3846 59.9998 32.0000 2.0108 2.0125 420.6763 421.1180 0.0659 -1.0000 -1.0000 1344449 1579115688.90 151.3846 59.9998 32.0000 2.0094 2.0112 420.7695 421.2107 0.0659 -1.0000 -1.0000 1344519 1579115689.00 151.3925 59.9992 32.0000 2.0092 2.0110 420.8409 421.2826 0.0658 -1.0000 -1.0000 1344579 1579115689.10 151.4372 59.9960 32.0000 2.0082 2.0099 420.9864 421.4282 0.0659 -1.0000 -1.0000 1344648 1579115689.20 151.4372 59.9960 32.0000 2.0093 2.0110 421.2125 421.6555 0.0660 -1.0000 -1.0000 1344709 1579115689.30 151.4372 59.9960 32.0000 2.0080 2.0098 421.1020 421.5441 0.0658 -1.0000 -1.0000 1344788 1579115689.40 151.4372 59.9960 32.0000 2.0086 2.0103 421.0355 421.4762 0.0657 -1.0000 -1.0000 1344848 1579115689.50 151.4372 59.9960 32.0000 2.0093 2.0110 420.9750 421.4180 0.0659 -1.0000 -1.0000 1344908 1579115689.60 151.4372 59.9960 32.0000 2.0103 2.0120 420.8028 421.2442 0.0658 -1.0000 -1.0000 1344978 1579115689.70 151.4372 59.9960 32.0000 2.0097 2.0114 420.8348 421.2772 0.0659 -1.0000 -1.0000 1345418 1579115689.80 151.4372 59.9960 32.0000 2.0094 2.0111 420.7947 421.2356 0.0657 -1.0000 -1.0000 1345478 1579115689.90 151.4372 59.9960 32.0000 2.0106 2.0123 420.5646 421.0054 0.0658 -1.0000 -1.0000 1345558 1579115690.00 151.4372 59.9960 32.0000 2.0100 2.0118 420.7320 421.1717 0.0656 -1.0000 -1.0000 1345618 1579115690.10 151.4372 59.9960 32.0000 2.0090 2.0108 420.7276 421.1688 0.0657 -1.0000 -1.0000 1345678 1579115690.20 151.4798 59.9960 32.0000 2.0097 2.0114 420.7974 421.2374 0.0656 -1.0000 -1.0000 1345748 1579115690.30 151.4798 59.9960 32.0000 2.0102 2.0120 420.9634 421.4041 0.0656 -1.0000 -1.0000 1345818 1579115690.40 151.4798 59.9960 32.0000 2.0094 2.0111 421.2384 421.6785 0.0655 -1.0000 -1.0000 1345878 1579115690.50 151.4798 59.9960 32.0000 2.0089 2.0107 421.2388 421.6803 0.0658 -1.0000 -1.0000 1345958 1579115690.60 151.4798 59.9960 32.0000 2.0099 2.0116 420.9591 421.3998 0.0656 -1.0000 -1.0000 1346018 1579115690.70 151.4798 59.9960 32.0000 2.0127 2.0145 420.7200 421.1600 0.0656 -1.0000 -1.0000 1346378 1579115690.80 151.4798 59.9960 32.0000 2.0119 2.0136 420.7910 421.2314 0.0657 -1.0000 -1.0000 1346457 1579115690.90 151.4798 59.9960 32.0000 2.0101 2.0118 420.9592 421.4004 0.0658 -1.0000 -1.0000 1346517 1579115691.00 151.3799 59.9960 32.0000 2.0100 2.0117 421.0627 421.5039 0.0657 -1.0000 -1.0000 1346577 1579115691.10 151.3799 59.9960 32.0000 2.0085 2.0102 421.1344 421.5756 0.0657 -1.0000 -1.0000 1346647 1579115691.20 151.3799 59.9960 32.0000 2.0075 2.0093 421.1039 421.5449 0.0657 -1.0000 -1.0000 1346717 1579115691.30 151.3868 59.9960 32.0000 2.0079 2.0097 420.9712 421.4127 0.0658 -1.0000 -1.0000 1347417 1579115691.40 151.3936 59.9960 32.0000 2.0078 2.0095 421.0098 421.4509 0.0657 -1.0000 -1.0000 1347487 1579115691.50 151.3936 59.9960 32.0000 2.0082 2.0099 420.8716 421.3119 0.0657 -1.0000 -1.0000 1347547 1579115691.60 151.3936 59.9960 32.0000 2.0091 2.0109 420.9976 421.4386 0.0657 -1.0000 -1.0000 1347617 1579115691.70 151.3936 59.9960 32.0000 2.0091 2.0108 420.8277 421.2678 0.0656 -1.0000 -1.0000 1347677 1579115691.80 151.3936 59.9960 32.0000 2.0085 2.0103 420.6508 421.0913 0.0658 -1.0000 -1.0000 1347737 1579115691.90 151.6016 59.9960 32.0000 2.0100 2.0118 420.5979 421.0377 0.0655 -1.0000 -1.0000 1347817 1579115692.00 151.6016 59.9960 32.0000 2.0097 2.0114 420.7239 421.1652 0.0658 -1.0000 -1.0000 1347877 1579115692.10 151.6016 59.9960 32.0000 2.0100 2.0117 420.9106 421.3525 0.0658 -1.0000 -1.0000 1347937 1579115692.20 151.6016 59.9960 32.0000 2.0089 2.0106 421.0956 421.5343 0.0653 -1.0000 -1.0000 1348017 1579115692.30 151.6016 59.9960 32.0000 2.0100 2.0117 420.9334 421.3730 0.0655 -1.0000 -1.0000 1348077 1579115692.40 151.6016 59.9960 32.0000 2.0083 2.0100 421.0454 421.4852 0.0655 -1.0000 -1.0000 1348137 1579115692.50 151.4955 59.9960 32.0000 2.0090 2.0107 421.0913 421.5315 0.0655 -1.0000 -1.0000 1348207 1579115692.60 151.4842 59.9960 32.0000 2.0081 2.0098 421.1409 421.5807 0.0656 -1.0000 -1.0000 1348277 1579115692.70 151.4842 59.9960 32.0000 2.0089 2.0106 421.1000 421.5389 0.0654 -1.0000 -1.0000 1348336 1579115692.80 151.4842 59.9960 32.0000 2.0096 2.0114 420.6440 421.0840 0.0656 -1.0000 -1.0000 1348636 1579115692.90 151.4842 59.9960 32.0000 2.0101 2.0118 420.7231 421.1624 0.0656 -1.0000 -1.0000 1348696 1579115693.00 151.4842 59.9960 32.0000 2.0097 2.0114 420.7605 421.2019 0.0659 -1.0000 -1.0000 1348756 1579115693.10 151.4842 59.9960 32.0000 2.0093 2.0111 420.8945 421.3363 0.0657 -1.0000 -1.0000 1348826 1579115693.20 151.4842 59.9960 32.0000 2.0077 2.0095 420.8068 421.2457 0.0654 -1.0000 -1.0000 1348896 1579115693.30 151.4842 59.9960 32.0000 2.0082 2.0100 420.8861 421.3262 0.0656 -1.0000 -1.0000 1349276 1579115693.40 151.4842 59.9960 32.0000 2.0091 2.0108 420.9017 421.3415 0.0655 -1.0000 -1.0000 1349336 1579115693.50 151.4842 59.9960 32.0000 2.0090 2.0107 420.8961 421.3356 0.0656 -1.0000 -1.0000 1349396 1579115693.60 151.4842 59.9960 32.0000 2.0085 2.0102 421.0296 421.4692 0.0655 -1.0000 -1.0000 1349476 1579115693.70 151.4842 59.9960 32.0000 2.0074 2.0091 420.9334 421.3731 0.0655 -1.0000 -1.0000 1349536 1579115693.80 151.7484 59.9960 32.0000 2.0079 2.0096 421.0651 421.5032 0.0651 -1.0000 -1.0000 1349596 1579115693.90 151.7484 59.9960 32.0000 2.0098 2.0115 420.9215 421.3609 0.0654 -1.0000 -1.0000 1349676 1579115694.00 151.7484 59.9960 32.0000 2.0107 2.0124 421.0302 421.4677 0.0653 -1.0000 -1.0000 1349736 1579115694.10 151.7484 59.9960 32.0000 2.0119 2.0136 420.8405 421.2793 0.0654 -1.0000 -1.0000 1349796 1579115694.20 151.7484 59.9960 32.0000 2.0107 2.0124 420.8204 421.2588 0.0655 -1.0000 -1.0000 1349876 1579115694.30 151.7484 59.9960 32.0000 2.0097 2.0114 420.8146 421.2532 0.0655 -1.0000 -1.0000 1349936 1579115694.40 151.6723 59.9960 32.0000 2.0104 2.0121 420.9765 421.4161 0.0655 -1.0000 -1.0000 1349996 1579115694.50 151.6723 59.9960 32.0000 2.0088 2.0106 421.0207 421.4594 0.0654 -1.0000 -1.0000 1350076 1579115694.60 151.6723 59.9960 32.0000 2.0070 2.0088 421.1195 421.5574 0.0652 -1.0000 -1.0000 1350135 1579115694.70 151.6723 59.9960 32.0000 2.0094 2.0112 421.0889 421.5268 0.0653 -1.0000 -1.0000 1350205 1579115694.80 151.6723 59.9960 32.0000 2.0112 2.0129 420.8279 421.2663 0.0653 -1.0000 -1.0000 1350655 1579115694.90 151.6259 59.9949 32.0000 2.0102 2.0119 420.6595 421.0967 0.0652 -1.0000 -1.0000 1350725 1579115695.00 151.6259 59.9949 32.0000 2.0095 2.0112 421.0409 421.4790 0.0653 -1.0000 -1.0000 1350785 1579115695.10 151.6259 59.9949 32.0000 2.0087 2.0104 421.0851 421.5239 0.0653 -1.0000 -1.0000 1350855 1579115695.20 151.6259 59.9949 32.0000 2.0105 2.0122 421.0554 421.4947 0.0656 -1.0000 -1.0000 1350915 1579115695.30 151.6259 59.9949 32.0000 2.0103 2.0120 420.9295 421.3671 0.0652 -1.0000 -1.0000 1351175 1579115695.40 151.6259 59.9949 32.0000 2.0115 2.0132 420.8017 421.2397 0.0653 -1.0000 -1.0000 1351235 1579115695.50 151.4747 59.9949 32.0000 2.0105 2.0122 420.8714 421.3095 0.0653 -1.0000 -1.0000 1351295 1579115695.60 151.4747 59.9949 32.0000 2.0091 2.0108 420.9680 421.4049 0.0651 -1.0000 -1.0000 1351375 1579115695.70 151.4747 59.9949 32.0000 2.0079 2.0097 421.0125 421.4496 0.0651 -1.0000 -1.0000 1351435 1579115695.80 151.4747 59.9949 32.0000 2.0091 2.0108 421.1450 421.5834 0.0653 -1.0000 -1.0000 1351665 1579115695.90 151.4747 59.9949 32.0000 2.0087 2.0104 421.0831 421.5209 0.0652 -1.0000 -1.0000 1351735 1579115696.00 151.4747 59.9949 32.0000 2.0087 2.0104 421.0467 421.4833 0.0651 -1.0000 -1.0000 1351795 1579115696.10 151.4747 59.9949 32.0000 2.0089 2.0106 420.7451 421.1807 0.0650 -1.0000 -1.0000 1351855 1579115696.20 151.4140 59.9949 32.0000 2.0090 2.0107 420.7675 421.2043 0.0651 -1.0000 -1.0000 1351935 1579115696.30 151.4140 59.9949 32.0000 2.0090 2.0107 420.6373 421.0743 0.0652 -1.0000 -1.0000 1352164 1579115696.40 151.4140 59.9949 32.0000 2.0101 2.0118 420.7291 421.1674 0.0653 -1.0000 -1.0000 1352224 1579115696.50 151.4140 59.9949 32.0000 2.0102 2.0119 420.9311 421.3707 0.0656 -1.0000 -1.0000 1352295 1579115696.60 151.4140 59.9949 32.0000 2.0086 2.0103 420.8486 421.2882 0.0655 -1.0000 -1.0000 1352384 1579115696.70 151.4140 59.9949 32.0000 2.0072 2.0089 420.9482 421.3874 0.0655 -1.0000 -1.0000 1352464 1579115696.80 151.5150 59.9949 32.0000 2.0072 2.0089 420.9756 421.4155 0.0655 -1.0000 -1.0000 1352544 1579115696.90 151.5150 59.9949 32.0000 2.0092 2.0109 420.8626 421.3025 0.0656 -1.0000 -1.0000 1352924 1579115697.00 151.5150 59.9949 32.0000 2.0087 2.0104 420.8563 421.2977 0.0657 -1.0000 -1.0000 1352984 1579115697.10 151.5150 59.9949 32.0000 2.0091 2.0109 420.9252 421.3664 0.0658 -1.0000 -1.0000 1353054 1579115697.20 151.5150 59.9949 32.0000 2.0085 2.0102 420.9693 421.4110 0.0658 -1.0000 -1.0000 1353124 1579115697.30 151.6792 59.9949 32.0000 2.0081 2.0099 421.1317 421.5733 0.0658 -1.0000 -1.0000 1353194 1579115697.40 151.7221 59.9949 32.0000 2.0092 2.0109 421.1547 421.5973 0.0660 -1.0000 -1.0000 1353254 1579115697.50 151.7221 59.9949 32.0000 2.0093 2.0111 421.0463 421.4891 0.0659 -1.0000 -1.0000 1353314 1579115697.60 151.7221 59.9949 32.0000 2.0106 2.0123 420.8707 421.3113 0.0657 -1.0000 -1.0000 1353394 1579115697.70 151.7221 59.9949 32.0000 2.0108 2.0126 420.6639 421.1042 0.0656 -1.0000 -1.0000 1353454 1579115697.80 151.7203 59.9949 32.0000 2.0110 2.0127 420.9204 421.3609 0.0656 -1.0000 -1.0000 1353514 1579115697.90 151.6677 59.9949 32.0000 2.0090 2.0107 421.0744 421.5144 0.0657 -1.0000 -1.0000 1353584 1579115698.00 151.6677 59.9949 32.0000 2.0100 2.0117 421.0439 421.4846 0.0656 -1.0000 -1.0000 1353654 1579115698.10 151.6677 59.9949 32.0000 2.0113 2.0131 420.9211 421.3617 0.0657 -1.0000 -1.0000 1353714 1579115698.20 151.6677 59.9949 32.0000 2.0094 2.0111 420.6788 421.1191 0.0657 -1.0000 -1.0000 1353784 1579115698.30 151.6677 59.9949 32.0000 2.0110 2.0127 421.0827 421.5237 0.0657 -1.0000 -1.0000 1353854 1579115698.40 151.5408 59.9949 32.0000 2.0099 2.0116 421.2439 421.6840 0.0655 -1.0000 -1.0000 1354143 1579115698.50 151.3478 59.9949 32.0000 2.0096 2.0114 421.3360 421.7764 0.0656 -1.0000 -1.0000 1354213 1579115698.60 151.3478 59.9949 32.0000 2.0095 2.0112 420.9882 421.4289 0.0656 -1.0000 -1.0000 1354283 1579115698.70 151.3478 59.9949 32.0000 2.0102 2.0120 420.6459 421.0847 0.0655 -1.0000 -1.0000 1354343 1579115698.80 151.3478 59.9949 32.0000 2.0099 2.0116 420.7364 421.1757 0.0655 -1.0000 -1.0000 1354413 1579115698.90 151.3478 59.9949 32.0000 2.0089 2.0106 420.8527 421.2932 0.0656 -1.0000 -1.0000 1354643 1579115699.00 151.4261 59.9949 32.0000 2.0092 2.0109 420.9889 421.4287 0.0656 -1.0000 -1.0000 1354703 1579115699.10 151.4286 59.9949 32.0000 2.0094 2.0111 421.1437 421.5846 0.0656 -1.0000 -1.0000 1354773 1579115699.20 151.4286 59.9949 32.0000 2.0085 2.0102 421.1975 421.6389 0.0657 -1.0000 -1.0000 1354833 1579115699.30 151.4286 59.9949 32.0000 2.0087 2.0104 421.0470 421.4878 0.0657 -1.0000 -1.0000 1354913 1579115699.40 151.4286 59.9949 32.0000 2.0086 2.0103 420.8880 421.3288 0.0657 -1.0000 -1.0000 1355153 1579115699.50 151.4286 59.9949 32.0000 2.0099 2.0116 420.9876 421.4281 0.0657 -1.0000 -1.0000 1355213 1579115699.60 151.5125 59.9970 32.0000 2.0084 2.0102 420.8321 421.2732 0.0658 -1.0000 -1.0000 1355283 1579115699.70 151.5125 59.9970 32.0000 2.0092 2.0110 420.8091 421.2505 0.0658 -1.0000 -1.0000 1355353 1579115699.80 151.5125 59.9970 32.0000 2.0108 2.0126 420.7526 421.1939 0.0658 -1.0000 -1.0000 1355413 1579115699.90 151.5125 59.9970 32.0000 2.0114 2.0132 420.8075 421.2484 0.0657 -1.0000 -1.0000 1355493 1579115700.00 151.5125 59.9970 32.0000 2.0114 2.0131 420.7667 421.2068 0.0656 -1.0000 -1.0000 1355663 1579115700.10 151.5125 59.9970 32.0000 2.0119 2.0137 420.8090 421.2502 0.0658 -1.0000 -1.0000 1355723 1579115700.20 151.5404 59.9970 32.0000 2.0092 2.0110 421.1311 421.5716 0.0655 -1.0000 -1.0000 1355792 1579115700.30 151.5429 59.9970 32.0000 2.0090 2.0108 421.2240 421.6651 0.0656 -1.0000 -1.0000 1355862 1579115700.40 151.5429 59.9970 32.0000 2.0065 2.0082 421.1753 421.6152 0.0656 -1.0000 -1.0000 1355923 1579115700.50 151.5429 59.9970 32.0000 2.0093 2.0110 421.0193 421.4596 0.0656 -1.0000 -1.0000 1356152 1579115700.60 151.5429 59.9970 32.0000 2.0102 2.0119 420.8338 421.2729 0.0655 -1.0000 -1.0000 1356222 1579115700.70 151.5429 59.9970 32.0000 2.0104 2.0121 420.8252 421.2661 0.0657 -1.0000 -1.0000 1356282 1579115700.80 151.5179 59.9970 32.0000 2.0092 2.0109 420.6669 421.1067 0.0655 -1.0000 -1.0000 1356362 1579115700.90 151.5179 59.9970 32.0000 2.0097 2.0114 420.9165 421.3570 0.0656 -1.0000 -1.0000 1356422 1579115701.00 151.5179 59.9970 32.0000 2.0098 2.0115 421.0944 421.5348 0.0656 -1.0000 -1.0000 1357132 1579115701.10 151.5179 59.9970 32.0000 2.0102 2.0119 421.2112 421.6531 0.0658 -1.0000 -1.0000 1357202 1579115701.20 151.5179 59.9970 32.0000 2.0079 2.0096 421.2445 421.6852 0.0657 -1.0000 -1.0000 1357262 1579115701.30 151.3955 59.9970 32.0000 2.0086 2.0103 421.1298 421.5721 0.0658 -1.0000 -1.0000 1357332 1579115701.40 151.3728 59.9970 32.0000 2.0099 2.0116 421.1179 421.5587 0.0657 -1.0000 -1.0000 1357402 1579115701.50 151.3728 59.9970 32.0000 2.0082 2.0100 421.1414 421.5823 0.0657 -1.0000 -1.0000 1357462 1579115701.60 151.3728 59.9970 32.0000 2.0091 2.0109 421.0087 421.4493 0.0657 -1.0000 -1.0000 1357532 1579115701.70 151.3728 59.9970 32.0000 2.0092 2.0109 421.0224 421.4645 0.0659 -1.0000 -1.0000 1357602 1579115701.80 151.3728 59.9970 32.0000 2.0090 2.0108 420.8224 421.2640 0.0659 -1.0000 -1.0000 1357662 1579115701.90 151.5372 59.9970 32.0000 2.0091 2.0108 420.9126 421.3549 0.0659 -1.0000 -1.0000 1357731 1579115702.00 151.5372 59.9970 32.0000 2.0087 2.0105 420.9924 421.4350 0.0659 -1.0000 -1.0000 1357861 1579115702.10 151.5372 59.9970 32.0000 2.0082 2.0099 421.1000 421.5420 0.0659 -1.0000 -1.0000 1357921 1579115702.20 151.5372 59.9970 32.0000 2.0088 2.0105 420.9535 421.3967 0.0661 -1.0000 -1.0000 1358002 1579115702.30 151.5372 59.9970 32.0000 2.0088 2.0105 421.0776 421.5210 0.0661 -1.0000 -1.0000 1358061 1579115702.40 151.4273 59.9970 32.0000 2.0080 2.0097 420.9980 421.4410 0.0660 -1.0000 -1.0000 1358121 1579115702.50 151.4131 59.9970 32.0000 2.0095 2.0113 421.0210 421.4643 0.0661 -1.0000 -1.0000 1358421 1579115702.60 151.4131 59.9970 32.0000 2.0094 2.0111 420.9822 421.4257 0.0661 -1.0000 -1.0000 1358481 1579115702.70 151.4131 59.9970 32.0000 2.0087 2.0105 420.9581 421.4013 0.0660 -1.0000 -1.0000 1358551 1579115702.80 151.4131 59.9970 32.0000 2.0089 2.0107 420.8675 421.3104 0.0660 -1.0000 -1.0000 1358621 1579115702.90 151.4131 59.9970 32.0000 2.0107 2.0124 420.7370 421.1797 0.0661 -1.0000 -1.0000 1358681 1579115703.00 151.4131 59.9970 32.0000 2.0109 2.0127 420.8619 421.3043 0.0659 -1.0000 -1.0000 1358741 1579115703.10 151.4131 59.9970 32.0000 2.0097 2.0114 421.1789 421.6226 0.0661 -1.0000 -1.0000 1359471 1579115703.20 151.4131 59.9970 32.0000 2.0088 2.0105 421.1587 421.6028 0.0661 -1.0000 -1.0000 1359531 1579115703.30 151.4131 59.9970 32.0000 2.0081 2.0098 421.0710 421.5162 0.0663 -1.0000 -1.0000 1359611 1579115703.40 151.4131 59.9970 32.0000 2.0096 2.0113 420.9510 421.3942 0.0662 -1.0000 -1.0000 1359670 1579115703.50 151.4131 59.9970 32.0000 2.0094 2.0111 420.8565 421.3012 0.0662 -1.0000 -1.0000 1359730 1579115703.60 151.4678 59.9970 32.0000 2.0086 2.0103 420.8281 421.2702 0.0659 -1.0000 -1.0000 1359801 1579115703.70 151.4678 59.9970 32.0000 2.0098 2.0116 420.8554 421.2987 0.0661 -1.0000 -1.0000 1359870 1579115703.80 151.4678 59.9970 32.0000 2.0109 2.0127 420.8392 421.2831 0.0662 -1.0000 -1.0000 1359930 1579115703.90 151.4678 59.9970 32.0000 2.0099 2.0116 420.8688 421.3128 0.0662 -1.0000 -1.0000 1400000 1579115704.00 151.4678 59.9970 32.0000 2.0091 2.0109 420.7891 421.2325 0.0661 -1.0000 -1.0000 1400060 1579115704.10 151.5829 59.9970 32.0000 2.0097 2.0115 420.8847 421.3276 0.0660 -1.0000 -1.0000 1400130 1579115704.20 151.6049 59.9970 32.0000 2.0091 2.0108 421.0823 421.5263 0.0661 -1.0000 -1.0000 1400200 1579115704.30 151.6049 59.9970 32.0000 2.0080 2.0097 421.2343 421.6774 0.0660 -1.0000 -1.0000 1400270 1579115704.40 151.6049 59.9970 32.0000 2.0090 2.0108 421.2525 421.6960 0.0660 -1.0000 -1.0000 1400330 1579115704.50 151.6049 59.9970 32.0000 2.0106 2.0123 421.1205 421.5636 0.0660 -1.0000 -1.0000 1400400 1579115704.60 151.6049 59.9970 32.0000 2.0080 2.0097 420.9048 421.3480 0.0661 -1.0000 -1.0000 1400470 1579115704.70 151.5960 59.9966 32.0000 2.0089 2.0107 420.8823 421.3265 0.0662 -1.0000 -1.0000 1400530 1579115704.80 151.5960 59.9966 32.0000 2.0098 2.0116 420.7454 421.1889 0.0661 -1.0000 -1.0000 1400610 1579115704.90 151.5960 59.9966 32.0000 2.0087 2.0104 420.8438 421.2866 0.0660 -1.0000 -1.0000 1400670 1579115705.00 151.5960 59.9966 32.0000 2.0074 2.0092 420.9479 421.3910 0.0660 -1.0000 -1.0000 1400730 1579115705.10 151.5960 59.9966 32.0000 2.0076 2.0093 420.8655 421.3075 0.0659 -1.0000 -1.0000 1400920 1579115705.20 151.5960 59.9966 32.0000 2.0090 2.0108 420.9970 421.4397 0.0659 -1.0000 -1.0000 1400980 1579115705.30 151.5960 59.9966 32.0000 2.0091 2.0108 421.1615 421.6026 0.0658 -1.0000 -1.0000 1401050 1579115705.40 151.5960 59.9966 32.0000 2.0084 2.0101 421.0684 421.5101 0.0657 -1.0000 -1.0000 1401120 1579115705.50 151.5960 59.9966 32.0000 2.0089 2.0107 421.2067 421.6505 0.0661 -1.0000 -1.0000 1401180 1579115705.60 151.5960 59.9966 32.0000 2.0106 2.0124 420.9867 421.4291 0.0659 -1.0000 -1.0000 1401410 1579115705.70 151.5960 59.9966 32.0000 2.0101 2.0119 420.8489 421.2908 0.0659 -1.0000 -1.0000 1401480 1579115705.80 151.5884 59.9966 32.0000 2.0101 2.0118 420.8609 421.3028 0.0659 -1.0000 -1.0000 1401539 1579115705.90 151.6588 59.9966 32.0000 2.0095 2.0112 420.7446 421.1864 0.0659 -1.0000 -1.0000 1401610 1579115706.00 151.6588 59.9966 32.0000 2.0094 2.0112 420.8050 421.2468 0.0658 -1.0000 -1.0000 1401680 1579115706.10 151.6588 59.9966 32.0000 2.0096 2.0114 420.9735 421.4165 0.0659 -1.0000 -1.0000 1401739 1579115706.20 151.6588 59.9966 32.0000 2.0105 2.0122 421.1482 421.5896 0.0658 -1.0000 -1.0000 1401879 1579115706.30 151.6588 59.9966 32.0000 2.0104 2.0121 421.4019 421.8453 0.0660 -1.0000 -1.0000 1401939 1579115706.40 151.6588 59.9966 32.0000 2.0105 2.0122 421.1576 421.6004 0.0660 -1.0000 -1.0000 1401999 1579115706.50 151.6588 59.9966 32.0000 2.0089 2.0107 420.7248 421.1670 0.0659 -1.0000 -1.0000 1402079 1579115706.60 151.5726 59.9966 32.0000 2.0104 2.0122 420.7114 421.1521 0.0658 -1.0000 -1.0000 1402139 1579115706.70 151.5726 59.9966 32.0000 2.0129 2.0147 420.8295 421.2719 0.0660 -1.0000 -1.0000 1402719 1579115706.80 151.5726 59.9966 32.0000 2.0090 2.0108 421.0621 421.5036 0.0657 -1.0000 -1.0000 1402789 1579115706.90 151.5726 59.9966 32.0000 2.0094 2.0111 421.1206 421.5609 0.0656 -1.0000 -1.0000 1402849 1579115707.00 151.5726 59.9966 32.0000 2.0092 2.0110 421.1648 421.6056 0.0657 -1.0000 -1.0000 1402919 1579115707.10 151.4265 59.9966 32.0000 2.0106 2.0123 420.9221 421.3629 0.0657 -1.0000 -1.0000 1402989 1579115707.20 151.3569 59.9966 32.0000 2.0103 2.0120 420.8901 421.3305 0.0657 -1.0000 -1.0000 1403119 1579115707.30 151.3569 59.9966 32.0000 2.0099 2.0116 420.8048 421.2455 0.0657 -1.0000 -1.0000 1403189 1579115707.40 151.3569 59.9966 32.0000 2.0093 2.0110 420.8478 421.2885 0.0658 -1.0000 -1.0000 1403249 1579115707.50 151.3569 59.9966 32.0000 2.0104 2.0121 420.7435 421.1864 0.0659 -1.0000 -1.0000 1403309 1579115707.60 151.3569 59.9966 32.0000 2.0090 2.0108 420.7482 421.1893 0.0659 -1.0000 -1.0000 1403388 1579115707.70 151.6003 59.9966 32.0000 2.0101 2.0119 420.7791 421.2210 0.0659 -1.0000 -1.0000 1403448 1579115707.80 151.6003 59.9966 32.0000 2.0104 2.0122 420.8239 421.2654 0.0658 -1.0000 -1.0000 1403509 1579115707.90 151.6003 59.9966 32.0000 2.0106 2.0123 420.8944 421.3368 0.0660 -1.0000 -1.0000 1403589 1579115708.00 151.6003 59.9966 32.0000 2.0095 2.0112 421.1396 421.5811 0.0657 -1.0000 -1.0000 1403648 1579115708.10 151.6003 59.9966 32.0000 2.0089 2.0106 421.1813 421.6232 0.0659 -1.0000 -1.0000 1403708 1579115708.20 151.5985 59.9966 32.0000 2.0099 2.0116 420.9357 421.3776 0.0658 -1.0000 -1.0000 1403908 1579115708.30 151.4151 59.9966 32.0000 2.0112 2.0129 420.6584 421.0996 0.0658 -1.0000 -1.0000 1403968 1579115708.40 151.4151 59.9966 32.0000 2.0097 2.0115 420.8166 421.2573 0.0657 -1.0000 -1.0000 1404038 1579115708.50 151.4151 59.9966 32.0000 2.0096 2.0113 421.1380 421.5788 0.0657 -1.0000 -1.0000 1404108 1579115708.60 151.4151 59.9966 32.0000 2.0091 2.0109 421.1913 421.6318 0.0656 -1.0000 -1.0000 1404168 1579115708.70 151.4151 59.9966 32.0000 2.0105 2.0123 421.1430 421.5833 0.0656 -1.0000 -1.0000 1404408 1579115708.80 151.5588 59.9966 32.0000 2.0127 2.0144 421.1016 421.5420 0.0656 -1.0000 -1.0000 1404478 1579115708.90 151.5844 59.9966 32.0000 2.0132 2.0150 420.9046 421.3454 0.0657 -1.0000 -1.0000 1404548 1579115709.00 151.5844 59.9966 32.0000 2.0104 2.0121 420.7493 421.1889 0.0655 -1.0000 -1.0000 1404608 1579115709.10 151.5844 59.9966 32.0000 2.0104 2.0122 421.3007 421.7415 0.0656 -1.0000 -1.0000 1404688 1579115709.20 151.5844 59.9966 32.0000 2.0091 2.0108 421.1220 421.5619 0.0656 -1.0000 -1.0000 1404928 1579115709.30 151.5844 59.9966 32.0000 2.0097 2.0115 421.0284 421.4684 0.0655 -1.0000 -1.0000 1405008 1579115709.40 151.5844 59.9966 32.0000 2.0110 2.0127 420.8731 421.3125 0.0655 -1.0000 -1.0000 1405068 1579115709.50 151.5844 59.9966 32.0000 2.0118 2.0135 420.8905 421.3308 0.0656 -1.0000 -1.0000 1405128 1579115709.60 151.5379 59.9949 32.0000 2.0113 2.0131 420.9302 421.3711 0.0657 -1.0000 -1.0000 1405198 1579115709.70 151.5379 59.9949 32.0000 2.0119 2.0136 421.0287 421.4695 0.0657 -1.0000 -1.0000 1405388 1579115709.80 151.5379 59.9949 32.0000 2.0120 2.0137 421.2888 421.7302 0.0658 -1.0000 -1.0000 1405447 1579115709.90 151.5379 59.9949 32.0000 2.0099 2.0116 421.1248 421.5644 0.0655 -1.0000 -1.0000 1405527 1579115710.00 151.5379 59.9949 32.0000 2.0077 2.0095 421.2310 421.6715 0.0656 -1.0000 -1.0000 1405587 1579115710.10 151.4648 59.9949 32.0000 2.0114 2.0131 421.2525 421.6935 0.0657 -1.0000 -1.0000 1405647 1579115710.20 151.4615 59.9949 32.0000 2.0101 2.0118 421.1244 421.5652 0.0656 -1.0000 -1.0000 1405717 1579115710.30 151.4615 59.9949 32.0000 2.0110 2.0127 420.7538 421.1932 0.0655 -1.0000 -1.0000 1406187 1579115710.40 151.4615 59.9949 32.0000 2.0105 2.0122 421.0083 421.4484 0.0656 -1.0000 -1.0000 1406247 1579115710.50 151.4615 59.9949 32.0000 2.0089 2.0106 421.1441 421.5850 0.0656 -1.0000 -1.0000 1406327 1579115710.60 151.4544 59.9949 32.0000 2.0085 2.0103 421.0931 421.5326 0.0655 -1.0000 -1.0000 1406387 1579115710.70 151.3761 59.9949 32.0000 2.0099 2.0116 421.1277 421.5680 0.0656 -1.0000 -1.0000 1406447 1579115710.80 151.3761 59.9949 32.0000 2.0097 2.0114 421.1307 421.5713 0.0656 -1.0000 -1.0000 1406517 1579115710.90 151.3761 59.9949 32.0000 2.0089 2.0106 421.1085 421.5491 0.0656 -1.0000 -1.0000 1406587 1579115711.00 151.3761 59.9949 32.0000 2.0083 2.0100 421.1130 421.5535 0.0656 -1.0000 -1.0000 1406647 1579115711.10 151.3761 59.9949 32.0000 2.0099 2.0117 420.9187 421.3584 0.0655 -1.0000 -1.0000 1406717 1579115711.20 151.4724 59.9949 32.0000 2.0091 2.0109 421.0116 421.4527 0.0658 -1.0000 -1.0000 1406777 1579115711.30 151.4724 59.9949 32.0000 2.0087 2.0104 420.9038 421.3445 0.0657 -1.0000 -1.0000 1406857 1579115711.40 151.4724 59.9949 32.0000 2.0092 2.0109 420.8200 421.2606 0.0657 -1.0000 -1.0000 1406917 1579115711.50 151.4724 59.9949 32.0000 2.0095 2.0113 420.8065 421.2467 0.0656 -1.0000 -1.0000 1406987 1579115711.60 151.4724 59.9949 32.0000 2.0084 2.0101 420.7372 421.1764 0.0655 -1.0000 -1.0000 1407057 1579115711.70 151.4724 59.9949 32.0000 2.0078 2.0095 420.9810 421.4220 0.0658 -1.0000 -1.0000 1407116 1579115711.80 151.4064 59.9949 32.0000 2.0092 2.0109 420.9723 421.4130 0.0656 -1.0000 -1.0000 1407177 1579115711.90 151.4064 59.9949 32.0000 2.0091 2.0108 421.0798 421.5217 0.0658 -1.0000 -1.0000 1407256 1579115712.00 151.4064 59.9949 32.0000 2.0088 2.0105 421.0863 421.5278 0.0658 -1.0000 -1.0000 1407317 1579115712.10 151.4064 59.9949 32.0000 2.0091 2.0108 421.2517 421.6933 0.0658 -1.0000 -1.0000 1407386 1579115712.20 151.4064 59.9949 32.0000 2.0086 2.0104 421.1178 421.5580 0.0656 -1.0000 -1.0000 1407456 1579115712.30 151.4064 59.9949 32.0000 2.0086 2.0104 421.1064 421.5473 0.0657 -1.0000 -1.0000 1407686 1579115712.40 151.4064 59.9949 32.0000 2.0081 2.0098 421.0474 421.4872 0.0655 -1.0000 -1.0000 1407746 1579115712.50 151.4064 59.9949 32.0000 2.0072 2.0089 421.0160 421.4556 0.0656 -1.0000 -1.0000 1407816 1579115712.60 151.4064 59.9949 32.0000 2.0083 2.0100 420.8682 421.3092 0.0658 -1.0000 -1.0000 1407876 1579115712.70 151.4064 59.9949 32.0000 2.0095 2.0112 420.8374 421.2787 0.0658 -1.0000 -1.0000 1407946 1579115712.80 151.4064 59.9949 32.0000 2.0093 2.0110 420.8435 421.2846 0.0658 -1.0000 -1.0000 1408426 1579115712.90 151.4905 59.9949 32.0000 2.0097 2.0115 420.8380 421.2798 0.0658 -1.0000 -1.0000 1408486 1579115713.00 151.6588 59.9949 32.0000 2.0095 2.0113 421.2207 421.6622 0.0657 -1.0000 -1.0000 1408546 1579115713.10 151.6588 59.9949 32.0000 2.0099 2.0116 421.3481 421.7892 0.0657 -1.0000 -1.0000 1408696 1579115713.20 151.6588 59.9949 32.0000 2.0084 2.0102 421.2240 421.6663 0.0659 -1.0000 -1.0000 1408766 1579115713.30 151.6588 59.9949 32.0000 2.0090 2.0107 421.0273 421.4692 0.0658 -1.0000 -1.0000 1408896 1579115713.40 151.6588 59.9949 32.0000 2.0106 2.0123 420.7257 421.1661 0.0656 -1.0000 -1.0000 1408956 1579115713.50 151.6588 59.9949 32.0000 2.0112 2.0130 420.6547 421.0940 0.0655 -1.0000 -1.0000 1409026 1579115713.60 151.6588 59.9949 32.0000 2.0086 2.0104 421.0706 421.5107 0.0656 -1.0000 -1.0000 1409096 1579115713.70 151.6588 59.9949 32.0000 2.0093 2.0110 421.2132 421.6538 0.0656 -1.0000 -1.0000 1409166 1579115713.80 151.6588 59.9949 32.0000 2.0093 2.0110 421.0052 421.4448 0.0655 -1.0000 -1.0000 1409405 1579115713.90 151.6588 59.9949 32.0000 2.0089 2.0107 421.0230 421.4626 0.0656 -1.0000 -1.0000 1409476 1579115714.00 151.5235 59.9949 32.0000 2.0096 2.0113 420.8734 421.3138 0.0656 -1.0000 -1.0000 1409535 1579115714.10 151.4713 59.9949 32.0000 2.0097 2.0115 420.8272 421.2681 0.0658 -1.0000 -1.0000 1409595 1579115714.20 151.4713 59.9949 32.0000 2.0096 2.0113 420.8052 421.2473 0.0659 -1.0000 -1.0000 1409675 1579115714.30 151.4713 59.9949 32.0000 2.0091 2.0109 420.8495 421.2903 0.0656 -1.0000 -1.0000 1410155 1579115714.40 151.4713 59.9949 32.0000 2.0093 2.0110 421.0165 421.4585 0.0659 -1.0000 -1.0000 1410215 1579115714.50 151.4713 59.9949 32.0000 2.0092 2.0109 421.0853 421.5266 0.0657 -1.0000 -1.0000 1410295 1579115714.60 151.4922 59.9973 32.0000 2.0076 2.0094 421.1216 421.5633 0.0659 -1.0000 -1.0000 1410355 1579115714.70 151.4922 59.9973 32.0000 2.0087 2.0105 421.0781 421.5189 0.0657 -1.0000 -1.0000 1410415 1579115714.80 151.4922 59.9973 32.0000 2.0096 2.0114 421.1225 421.5633 0.0657 -1.0000 -1.0000 1410495 1579115714.90 151.4922 59.9973 32.0000 2.0114 2.0132 420.8482 421.2897 0.0659 -1.0000 -1.0000 1410555 1579115715.00 151.4922 59.9973 32.0000 2.0112 2.0130 420.7079 421.1493 0.0658 -1.0000 -1.0000 1410625 1579115715.10 151.4922 59.9973 32.0000 2.0097 2.0114 420.8817 421.3230 0.0658 -1.0000 -1.0000 1410695 1579115715.20 151.4922 59.9973 32.0000 2.0091 2.0109 421.2256 421.6678 0.0659 -1.0000 -1.0000 1410755 1579115715.30 151.4922 59.9973 32.0000 2.0085 2.0102 421.2263 421.6693 0.0659 -1.0000 -1.0000 1410825 1579115715.40 151.4922 59.9973 32.0000 2.0083 2.0100 421.1396 421.5811 0.0659 -1.0000 -1.0000 1410915 1579115715.50 151.4922 59.9973 32.0000 2.0102 2.0119 421.0761 421.5190 0.0659 -1.0000 -1.0000 1410975 1579115715.60 151.4922 59.9973 32.0000 2.0104 2.0121 420.9120 421.3517 0.0657 -1.0000 -1.0000 1411044 1579115715.70 151.4922 59.9973 32.0000 2.0104 2.0121 420.7629 421.2051 0.0660 -1.0000 -1.0000 1411115 1579115715.80 151.6603 59.9973 32.0000 2.0117 2.0135 420.7942 421.2351 0.0658 -1.0000 -1.0000 1411175 1579115715.90 151.6603 59.9973 32.0000 2.0116 2.0133 420.9250 421.3683 0.0660 -1.0000 -1.0000 1411404 1579115716.00 151.6603 59.9973 32.0000 2.0104 2.0121 421.3339 421.7761 0.0658 -1.0000 -1.0000 1411475 1579115716.10 151.6603 59.9973 32.0000 2.0096 2.0113 421.3357 421.7781 0.0659 -1.0000 -1.0000 1411534 1579115716.20 151.6603 59.9973 32.0000 2.0089 2.0107 421.2393 421.6818 0.0659 -1.0000 -1.0000 1411604 1579115716.30 151.6603 59.9973 32.0000 2.0105 2.0122 421.0789 421.5219 0.0661 -1.0000 -1.0000 1411664 1579115716.40 151.3622 59.9973 32.0000 2.0105 2.0122 421.0566 421.4975 0.0658 -1.0000 -1.0000 1411734 1579115716.50 151.3622 59.9973 32.0000 2.0100 2.0118 421.0232 421.4652 0.0659 -1.0000 -1.0000 1411804 1579115716.60 151.3622 59.9973 32.0000 2.0092 2.0109 420.9953 421.4368 0.0658 -1.0000 -1.0000 1411864 1579115716.70 151.3622 59.9973 32.0000 2.0101 2.0118 420.8812 421.3220 0.0658 -1.0000 -1.0000 1411924 1579115716.80 151.3622 59.9973 32.0000 2.0094 2.0111 420.8157 421.2583 0.0660 -1.0000 -1.0000 1412014 1579115716.90 151.3622 59.9973 32.0000 2.0101 2.0118 420.8081 421.2507 0.0659 -1.0000 -1.0000 1412204 1579115717.00 151.3665 59.9973 32.0000 2.0109 2.0126 420.9861 421.4271 0.0658 -1.0000 -1.0000 1412264 1579115717.10 151.3665 59.9973 32.0000 2.0102 2.0120 421.3102 421.7522 0.0658 -1.0000 -1.0000 1412334 1579115717.20 151.3665 59.9973 32.0000 2.0103 2.0121 421.1047 421.5478 0.0660 -1.0000 -1.0000 1412404 1579115717.30 151.3665 59.9973 32.0000 2.0092 2.0109 421.0128 421.4552 0.0660 -1.0000 -1.0000 1412474 1579115717.40 151.3665 59.9973 32.0000 2.0102 2.0119 420.8098 421.2516 0.0658 -1.0000 -1.0000 1413173 1579115717.50 151.4338 59.9973 32.0000 2.0099 2.0116 420.8182 421.2594 0.0657 -1.0000 -1.0000 1413233 1579115717.60 151.4338 59.9973 32.0000 2.0112 2.0129 420.9575 421.3988 0.0658 -1.0000 -1.0000 1413313 1579115717.70 151.4338 59.9973 32.0000 2.0098 2.0116 421.1441 421.5855 0.0658 -1.0000 -1.0000 1413373 1579115717.80 151.4338 59.9973 32.0000 2.0098 2.0116 421.1948 421.6366 0.0657 -1.0000 -1.0000 1413433 1579115717.90 151.4338 59.9973 32.0000 2.0100 2.0117 420.9070 421.3485 0.0659 -1.0000 -1.0000 1413513 1579115718.00 151.4338 59.9973 32.0000 2.0111 2.0128 420.7647 421.2054 0.0657 -1.0000 -1.0000 1413573 1579115718.10 151.4338 59.9973 32.0000 2.0092 2.0109 420.9224 421.3633 0.0657 -1.0000 -1.0000 1413633 1579115718.20 151.4338 59.9973 32.0000 2.0083 2.0101 421.1617 421.6031 0.0657 -1.0000 -1.0000 1413703 1579115718.30 151.4338 59.9973 32.0000 2.0089 2.0107 421.1840 421.6259 0.0658 -1.0000 -1.0000 1413773 1579115718.40 151.4338 59.9973 32.0000 2.0104 2.0121 421.2508 421.6932 0.0659 -1.0000 -1.0000 1414413 1579115718.50 151.4338 59.9973 32.0000 2.0105 2.0122 420.9398 421.3823 0.0660 -1.0000 -1.0000 1414493 1579115718.60 151.6251 59.9973 32.0000 2.0109 2.0127 420.9138 421.3559 0.0659 -1.0000 -1.0000 1414553 1579115718.70 151.6251 59.9973 32.0000 2.0116 2.0133 420.7976 421.2389 0.0658 -1.0000 -1.0000 1414613 1579115718.80 151.6251 59.9973 32.0000 2.0104 2.0121 420.9596 421.4012 0.0658 -1.0000 -1.0000 1414683 1579115718.90 151.6251 59.9973 32.0000 2.0090 2.0107 421.1470 421.5894 0.0659 -1.0000 -1.0000 1414743 1579115719.00 151.6251 59.9973 32.0000 2.0087 2.0104 421.1491 421.5908 0.0658 -1.0000 -1.0000 1414813 1579115719.10 151.6251 59.9973 32.0000 2.0087 2.0105 421.1696 421.6119 0.0658 -1.0000 -1.0000 1414883 1579115719.20 151.3759 59.9973 32.0000 2.0085 2.0103 421.0918 421.5333 0.0658 -1.0000 -1.0000 1414952 1579115719.30 151.3759 59.9973 32.0000 2.0092 2.0109 421.0933 421.5359 0.0660 -1.0000 -1.0000 1415022 1579115719.40 151.3759 59.9973 32.0000 2.0069 2.0087 421.1185 421.5604 0.0659 -1.0000 -1.0000 1415082 1579115719.50 151.3759 59.9973 32.0000 2.0077 2.0094 421.1368 421.5788 0.0658 -1.0000 -1.0000 1415142 1579115719.60 151.3759 59.9973 32.0000 2.0079 2.0096 421.0399 421.4815 0.0658 -1.0000 -1.0000 1415222 1579115719.70 151.4872 59.9954 32.0000 2.0094 2.0111 421.0964 421.5379 0.0658 -1.0000 -1.0000 1415282 1579115719.80 151.4872 59.9954 32.0000 2.0073 2.0090 421.0087 421.4506 0.0659 -1.0000 -1.0000 1415342 1579115719.90 151.4872 59.9954 32.0000 2.0075 2.0092 421.1728 421.6153 0.0658 -1.0000 -1.0000 1415412 1579115720.00 151.4872 59.9954 32.0000 2.0088 2.0105 421.3161 421.7578 0.0658 -1.0000 -1.0000 1415592 1579115720.10 151.4872 59.9954 32.0000 2.0093 2.0110 421.1006 421.5433 0.0659 -1.0000 -1.0000 1415652 1579115720.20 151.4872 59.9954 32.0000 2.0103 2.0120 421.1120 421.5537 0.0658 -1.0000 -1.0000 1415732 1579115720.30 151.4872 59.9954 32.0000 2.0097 2.0114 420.9741 421.4158 0.0659 -1.0000 -1.0000 1415792 1579115720.40 151.6943 59.9954 32.0000 2.0123 2.0140 420.8718 421.3139 0.0659 -1.0000 -1.0000 1415852 1579115720.50 151.6943 59.9954 32.0000 2.0107 2.0124 420.8075 421.2493 0.0659 -1.0000 -1.0000 1415932 1579115720.60 151.6943 59.9954 32.0000 2.0107 2.0125 421.1164 421.5595 0.0660 -1.0000 -1.0000 1415992 1579115720.70 151.6943 59.9954 32.0000 2.0086 2.0104 421.2875 421.7301 0.0660 -1.0000 -1.0000 1416052 1579115720.80 151.6943 59.9954 32.0000 2.0094 2.0111 421.2051 421.6485 0.0660 -1.0000 -1.0000 1416132 1579115720.90 151.6710 59.9954 32.0000 2.0097 2.0114 421.2221 421.6651 0.0660 -1.0000 -1.0000 1416192 1579115721.00 151.5075 59.9954 32.0000 2.0108 2.0126 421.0105 421.4523 0.0659 -1.0000 -1.0000 1416672 1579115721.10 151.5075 59.9954 32.0000 2.0101 2.0118 420.8638 421.3067 0.0661 -1.0000 -1.0000 1416741 1579115721.20 151.5075 59.9954 32.0000 2.0110 2.0127 420.9798 421.4226 0.0660 -1.0000 -1.0000 1416811 1579115721.30 151.5075 59.9954 32.0000 2.0119 2.0137 420.7925 421.2354 0.0660 -1.0000 -1.0000 1416882 1579115721.40 151.5075 59.9954 32.0000 2.0108 2.0126 421.0618 421.5053 0.0661 -1.0000 -1.0000 1416941 1579115721.50 151.5075 59.9954 32.0000 2.0103 2.0120 421.2453 421.6905 0.0663 -1.0000 -1.0000 1417001 1579115721.60 151.5075 59.9954 32.0000 2.0097 2.0115 421.0700 421.5141 0.0662 -1.0000 -1.0000 1417081 1579115721.70 151.5075 59.9954 32.0000 2.0103 2.0121 420.9357 421.3796 0.0661 -1.0000 -1.0000 1417141 1579115721.80 151.5075 59.9954 32.0000 2.0099 2.0116 420.7141 421.1562 0.0659 -1.0000 -1.0000 1417201 1579115721.90 151.5075 59.9954 32.0000 2.0093 2.0111 420.9219 421.3636 0.0659 -1.0000 -1.0000 1417281 1579115722.00 151.5075 59.9954 32.0000 2.0081 2.0098 420.9965 421.4386 0.0659 -1.0000 -1.0000 1417401 1579115722.10 151.5253 59.9954 32.0000 2.0075 2.0092 421.0417 421.4846 0.0660 -1.0000 -1.0000 1417461 1579115722.20 151.5253 59.9954 32.0000 2.0111 2.0128 421.1092 421.5522 0.0661 -1.0000 -1.0000 1417541 1579115722.30 151.5253 59.9954 32.0000 2.0106 2.0124 420.9562 421.3980 0.0657 -1.0000 -1.0000 1417611 1579115722.40 151.6780 59.9954 32.0000 2.0107 2.0125 420.8779 421.3188 0.0658 -1.0000 -1.0000 1417671 1579115722.50 151.7102 59.9954 32.0000 2.0093 2.0110 420.9732 421.4155 0.0660 -1.0000 -1.0000 1417911 1579115722.60 151.7102 59.9954 32.0000 2.0083 2.0100 421.1100 421.5523 0.0659 -1.0000 -1.0000 1417971 1579115722.70 151.4031 59.9954 32.0000 2.0087 2.0105 421.1458 421.5891 0.0660 -1.0000 -1.0000 1418031 1579115722.80 151.4031 59.9954 32.0000 2.0093 2.0111 421.1375 421.5800 0.0658 -1.0000 -1.0000 1418101 1579115722.90 151.4031 59.9954 32.0000 2.0090 2.0107 421.0761 421.5189 0.0660 -1.0000 -1.0000 1418171 1579115723.00 151.4031 59.9954 32.0000 2.0089 2.0106 420.9944 421.4370 0.0660 -1.0000 -1.0000 1418441 1579115723.10 151.4031 59.9954 32.0000 2.0089 2.0106 420.9665 421.4087 0.0659 -1.0000 -1.0000 1418521 1579115723.20 151.3599 59.9954 32.0000 2.0086 2.0103 420.9485 421.3915 0.0661 -1.0000 -1.0000 1418581 1579115723.30 151.3549 59.9954 32.0000 2.0088 2.0105 420.8819 421.3251 0.0659 -1.0000 -1.0000 1418780 1579115723.40 151.3549 59.9954 32.0000 2.0100 2.0118 420.8140 421.2550 0.0658 -1.0000 -1.0000 1418840 1579115723.50 151.3549 59.9954 32.0000 2.0095 2.0113 420.7472 421.1884 0.0658 -1.0000 -1.0000 1418901 1579115723.60 151.3549 59.9954 32.0000 2.0098 2.0116 421.0231 421.4641 0.0657 -1.0000 -1.0000 1418981 1579115723.70 151.3549 59.9954 32.0000 2.0085 2.0102 421.1811 421.6231 0.0659 -1.0000 -1.0000 1419041 1579115723.80 151.5598 59.9954 32.0000 2.0086 2.0103 421.2402 421.6830 0.0659 -1.0000 -1.0000 1419110 1579115723.90 151.5598 59.9954 32.0000 2.0088 2.0106 421.3425 421.7845 0.0658 -1.0000 -1.0000 1419181 1579115724.00 151.5598 59.9954 32.0000 2.0114 2.0131 421.1411 421.5827 0.0658 -1.0000 -1.0000 1419460 1579115724.10 151.5598 59.9954 32.0000 2.0108 2.0125 420.9523 421.3946 0.0658 -1.0000 -1.0000 1419530 1579115724.20 151.5598 59.9954 32.0000 2.0093 2.0110 420.8459 421.2869 0.0658 -1.0000 -1.0000 1419600 1579115724.30 151.5339 59.9954 32.0000 2.0107 2.0124 420.9498 421.3913 0.0658 -1.0000 -1.0000 1419670 1579115724.40 151.5339 59.9954 32.0000 2.0105 2.0122 420.8019 421.2442 0.0658 -1.0000 -1.0000 1419730 1579115724.50 151.5339 59.9954 32.0000 2.0100 2.0118 421.0079 421.4489 0.0658 -1.0000 -1.0000 1419800 1579115724.60 151.5339 59.9954 32.0000 2.0094 2.0111 421.0414 421.4839 0.0660 -1.0000 -1.0000 1420140 1579115724.70 151.5339 59.9954 32.0000 2.0066 2.0083 420.8934 421.3370 0.0661 -1.0000 -1.0000 1420200 1579115724.80 151.5339 59.9954 32.0000 2.0071 2.0088 421.0371 421.4809 0.0661 -1.0000 -1.0000 1420270 1579115724.90 151.5339 59.9954 32.0000 2.0099 2.0116 421.0605 421.5040 0.0661 -1.0000 -1.0000 1420350 1579115725.00 151.5339 59.9954 32.0000 2.0087 2.0105 421.1784 421.6231 0.0662 -1.0000 -1.0000 1420410 1579115725.10 151.5339 59.9954 32.0000 2.0104 2.0122 420.8700 421.3134 0.0661 -1.0000 -1.0000 1420650 1579115725.20 151.5339 59.9954 32.0000 2.0092 2.0109 420.9159 421.3590 0.0661 -1.0000 -1.0000 1420710 1579115725.30 151.5339 59.9954 32.0000 2.0097 2.0114 420.8178 421.2613 0.0661 -1.0000 -1.0000 1420790 1579115725.40 151.3707 59.9978 32.0000 2.0120 2.0137 420.8980 421.3416 0.0662 -1.0000 -1.0000 1420850 1579115725.50 151.3707 59.9978 32.0000 2.0099 2.0116 420.7961 421.2398 0.0661 -1.0000 -1.0000 1420910 1579115725.60 151.7967 59.9978 32.0000 2.0103 2.0120 420.9272 421.3714 0.0661 -1.0000 -1.0000 1421149 1579115725.70 151.7967 59.9978 32.0000 2.0114 2.0131 420.8442 421.2860 0.0659 -1.0000 -1.0000 1421219 1579115725.80 151.7967 59.9978 32.0000 2.0119 2.0136 421.0350 421.4761 0.0658 -1.0000 -1.0000 1421280 1579115725.90 151.7472 59.9978 32.0000 2.0099 2.0116 421.3280 421.7717 0.0662 -1.0000 -1.0000 1421349 1579115726.00 151.6793 59.9978 32.0000 2.0094 2.0112 421.1457 421.5910 0.0663 -1.0000 -1.0000 1421409 1579115726.10 151.6793 59.9978 32.0000 2.0106 2.0124 420.9726 421.4166 0.0661 -1.0000 -1.0000 1421639 1579115726.20 151.6793 59.9978 32.0000 2.0088 2.0105 420.7799 421.2231 0.0661 -1.0000 -1.0000 1421709 1579115726.30 151.6793 59.9978 32.0000 2.0099 2.0117 421.0904 421.5350 0.0662 -1.0000 -1.0000 1421769 1579115726.40 151.6793 59.9978 32.0000 2.0095 2.0113 421.2704 421.7131 0.0660 -1.0000 -1.0000 1421829 1579115726.50 151.5228 59.9978 32.0000 2.0079 2.0096 421.1767 421.6221 0.0664 -1.0000 -1.0000 1421909 1579115726.60 151.5228 59.9978 32.0000 2.0084 2.0102 421.0140 421.4587 0.0662 -1.0000 -1.0000 1422159 1579115726.70 151.5228 59.9978 32.0000 2.0106 2.0123 420.9005 421.3443 0.0662 -1.0000 -1.0000 1422219 1579115726.80 151.5228 59.9978 32.0000 2.0101 2.0119 420.7213 421.1645 0.0660 -1.0000 -1.0000 1422299 1579115726.90 151.5228 59.9978 32.0000 2.0110 2.0127 420.8971 421.3398 0.0660 -1.0000 -1.0000 1422359 1579115727.00 151.4050 59.9978 32.0000 2.0091 2.0109 421.2315 421.6758 0.0663 -1.0000 -1.0000 1422419 1579115727.10 151.3986 59.9978 32.0000 2.0093 2.0110 421.0962 421.5420 0.0664 -1.0000 -1.0000 1422928 1579115727.20 151.3986 59.9978 32.0000 2.0098 2.0116 420.9431 421.3875 0.0662 -1.0000 -1.0000 1422999 1579115727.30 151.3986 59.9978 32.0000 2.0093 2.0111 420.8158 421.2597 0.0663 -1.0000 -1.0000 1423069 1579115727.40 151.3986 59.9978 32.0000 2.0106 2.0124 420.7335 421.1784 0.0663 -1.0000 -1.0000 1423128 1579115727.50 151.3986 59.9978 32.0000 2.0090 2.0108 420.9163 421.3611 0.0663 -1.0000 -1.0000 1423188 1579115727.60 151.4005 59.9978 32.0000 2.0091 2.0109 420.9209 421.3664 0.0664 -1.0000 -1.0000 1423268 1579115727.70 151.4005 59.9978 32.0000 2.0076 2.0094 420.8427 421.2874 0.0663 -1.0000 -1.0000 1423438 1579115727.80 151.4005 59.9978 32.0000 2.0085 2.0102 420.8771 421.3224 0.0664 -1.0000 -1.0000 1423498 1579115727.90 151.4005 59.9978 32.0000 2.0090 2.0108 420.9460 421.3912 0.0664 -1.0000 -1.0000 1423578 1579115728.00 151.4005 59.9978 32.0000 2.0094 2.0111 420.9505 421.3959 0.0664 -1.0000 -1.0000 1423638 1579115728.10 151.4005 59.9978 32.0000 2.0096 2.0113 421.1300 421.5745 0.0662 -1.0000 -1.0000 1423698 1579115728.20 151.4005 59.9978 32.0000 2.0093 2.0111 421.2677 421.7132 0.0662 -1.0000 -1.0000 1423888 1579115728.30 151.4005 59.9978 32.0000 2.0086 2.0103 421.1674 421.6117 0.0663 -1.0000 -1.0000 1423948 1579115728.40 151.3982 59.9978 32.0000 2.0098 2.0115 421.1199 421.5645 0.0662 -1.0000 -1.0000 1424018 1579115728.50 151.4045 59.9978 32.0000 2.0116 2.0133 420.8975 421.3422 0.0663 -1.0000 -1.0000 1424098 1579115728.60 151.4045 59.9978 32.0000 2.0111 2.0129 420.9128 421.3581 0.0664 -1.0000 -1.0000 1424158 1579115728.70 151.4295 59.9978 32.0000 2.0109 2.0126 420.7060 421.1514 0.0664 -1.0000 -1.0000 1424228 1579115728.80 151.4295 59.9978 32.0000 2.0113 2.0130 420.9051 421.3500 0.0662 -1.0000 -1.0000 1424298 1579115728.90 151.4295 59.9978 32.0000 2.0082 2.0099 421.1415 421.5868 0.0664 -1.0000 -1.0000 1424368 1579115729.00 151.4295 59.9978 32.0000 2.0083 2.0101 421.1856 421.6317 0.0665 -1.0000 -1.0000 1424428 1579115729.10 151.4295 59.9978 32.0000 2.0090 2.0108 421.1847 421.6311 0.0665 -1.0000 -1.0000 1424498 1579115729.20 151.5635 59.9978 32.0000 2.0096 2.0114 421.0638 421.5107 0.0666 -1.0000 -1.0000 1424568 1579115729.30 151.6213 59.9978 32.0000 2.0097 2.0115 421.0337 421.4797 0.0664 -1.0000 -1.0000 1424638 1579115729.40 151.6213 59.9978 32.0000 2.0098 2.0115 420.9039 421.3488 0.0662 -1.0000 -1.0000 1424697 1579115729.50 151.6213 59.9978 32.0000 2.0098 2.0116 420.9393 421.3846 0.0664 -1.0000 -1.0000 1424757 1579115729.60 151.6213 59.9978 32.0000 2.0085 2.0103 420.7866 421.2319 0.0664 -1.0000 -1.0000 1424827 1579115729.70 151.6213 59.9978 32.0000 2.0101 2.0119 420.8118 421.2567 0.0662 -1.0000 -1.0000 1424937 1579115729.80 151.4795 59.9985 32.0000 2.0086 2.0104 420.9122 421.3580 0.0663 -1.0000 -1.0000 1424998 1579115729.90 151.4795 59.9985 32.0000 2.0105 2.0123 420.8179 421.2615 0.0661 -1.0000 -1.0000 1425067 1579115730.00 151.4795 59.9985 32.0000 2.0085 2.0103 420.8389 421.2832 0.0663 -1.0000 -1.0000 1425137 1579115730.10 151.4795 59.9985 32.0000 2.0093 2.0110 420.9450 421.3890 0.0662 -1.0000 -1.0000 1425197 1579115730.20 151.4795 59.9985 32.0000 2.0088 2.0105 420.8261 421.2705 0.0662 -1.0000 -1.0000 1425487 1579115730.30 151.5315 59.9985 32.0000 2.0090 2.0107 421.1191 421.5636 0.0662 -1.0000 -1.0000 1425547 1579115730.40 151.5982 59.9985 32.0000 2.0072 2.0089 421.1604 421.6047 0.0662 -1.0000 -1.0000 1425607 1579115730.50 151.5982 59.9985 32.0000 2.0095 2.0113 421.3162 421.7608 0.0662 -1.0000 -1.0000 1425677 1579115730.60 151.5982 59.9985 32.0000 2.0111 2.0128 421.4150 421.8592 0.0662 -1.0000 -1.0000 1425747 1579115730.70 151.5982 59.9985 32.0000 2.0116 2.0133 421.0477 421.4929 0.0664 -1.0000 -1.0000 1426177 1579115730.80 151.5982 59.9985 32.0000 2.0111 2.0129 420.8725 421.3172 0.0662 -1.0000 -1.0000 1426247 1579115730.90 151.5982 59.9985 32.0000 2.0111 2.0129 420.8014 421.2453 0.0662 -1.0000 -1.0000 1426317 1579115731.00 151.5982 59.9985 32.0000 2.0092 2.0109 421.0751 421.5193 0.0661 -1.0000 -1.0000 1426377 1579115731.10 151.5999 59.9985 32.0000 2.0093 2.0111 421.1752 421.6192 0.0662 -1.0000 -1.0000 1426457 1579115731.20 151.4408 59.9985 32.0000 2.0102 2.0120 421.2943 421.7385 0.0662 -1.0000 -1.0000 1426517 1579115731.30 151.4408 59.9985 32.0000 2.0101 2.0119 421.0298 421.4737 0.0661 -1.0000 -1.0000 1426707 1579115731.40 151.4408 59.9985 32.0000 2.0103 2.0121 420.8879 421.3318 0.0662 -1.0000 -1.0000 1426766 1579115731.50 151.4408 59.9985 32.0000 2.0090 2.0107 420.9873 421.4315 0.0662 -1.0000 -1.0000 1426826 1579115731.60 151.4408 59.9985 32.0000 2.0100 2.0117 420.8782 421.3212 0.0660 -1.0000 -1.0000 1426907 1579115731.70 151.4408 59.9985 32.0000 2.0097 2.0114 420.8086 421.2531 0.0663 -1.0000 -1.0000 1426966 1579115731.80 151.3968 59.9985 32.0000 2.0102 2.0120 421.1700 421.6148 0.0663 -1.0000 -1.0000 1427146 1579115731.90 151.3968 59.9985 32.0000 2.0111 2.0128 421.0821 421.5266 0.0662 -1.0000 -1.0000 1427216 1579115732.00 151.4983 59.9985 32.0000 2.0095 2.0112 421.0904 421.5354 0.0663 -1.0000 -1.0000 1427276 1579115732.10 151.4983 59.9985 32.0000 2.0101 2.0119 421.0811 421.5257 0.0663 -1.0000 -1.0000 1427336 1579115732.20 151.4983 59.9985 32.0000 2.0107 2.0125 421.1469 421.5918 0.0663 -1.0000 -1.0000 1427416 1579115732.30 151.4983 59.9985 32.0000 2.0090 2.0107 421.0852 421.5303 0.0663 -1.0000 -1.0000 1427656 1579115732.40 151.4983 59.9985 32.0000 2.0089 2.0106 420.9719 421.4156 0.0661 -1.0000 -1.0000 1427716 1579115732.50 151.4161 59.9985 32.0000 2.0092 2.0110 420.9101 421.3531 0.0660 -1.0000 -1.0000 1427786 1579115732.60 151.4161 59.9985 32.0000 2.0103 2.0121 420.9568 421.3999 0.0660 -1.0000 -1.0000 1427846 1579115732.70 151.4161 59.9985 32.0000 2.0105 2.0123 420.8116 421.2535 0.0658 -1.0000 -1.0000 1427916 1579115732.80 151.4161 59.9985 32.0000 2.0097 2.0115 421.0070 421.4497 0.0660 -1.0000 -1.0000 1428146 1579115732.90 151.4161 59.9985 32.0000 2.0112 2.0129 420.7218 421.1656 0.0662 -1.0000 -1.0000 1428206 1579115733.00 151.4161 59.9985 32.0000 2.0095 2.0112 420.8211 421.2642 0.0660 -1.0000 -1.0000 1428276 1579115733.10 151.4182 59.9985 32.0000 2.0102 2.0120 420.9620 421.4057 0.0660 -1.0000 -1.0000 1428346 1579115733.20 151.4182 59.9985 32.0000 2.0105 2.0123 421.1724 421.6148 0.0659 -1.0000 -1.0000 1428406 1579115733.30 151.4182 59.9985 32.0000 2.0094 2.0111 421.2249 421.6680 0.0660 -1.0000 -1.0000 1428995 1579115733.40 151.4182 59.9985 32.0000 2.0083 2.0100 421.0830 421.5261 0.0661 -1.0000 -1.0000 1429055 1579115733.50 151.4182 59.9985 32.0000 2.0085 2.0102 421.1823 421.6257 0.0660 -1.0000 -1.0000 1429115 1579115733.60 151.4323 59.9985 32.0000 2.0104 2.0122 420.8924 421.3364 0.0663 -1.0000 -1.0000 1429185 1579115733.70 151.4699 59.9985 32.0000 2.0114 2.0132 420.7452 421.1895 0.0662 -1.0000 -1.0000 1429255 1579115733.80 151.4699 59.9985 32.0000 2.0104 2.0121 420.9496 421.3925 0.0660 -1.0000 -1.0000 1429425 1579115733.90 151.4699 59.9985 32.0000 2.0091 2.0108 421.2824 421.7253 0.0660 -1.0000 -1.0000 1429505 1579115734.00 151.4699 59.9985 32.0000 2.0105 2.0123 421.1727 421.6169 0.0662 -1.0000 -1.0000 1429565 1579115734.10 151.4699 59.9985 32.0000 2.0104 2.0121 421.1044 421.5488 0.0662 -1.0000 -1.0000 1429625 1579115734.20 151.4864 59.9985 32.0000 2.0094 2.0112 420.9675 421.4113 0.0661 -1.0000 -1.0000 1429705 1579115734.30 151.4892 59.9985 32.0000 2.0128 2.0146 420.8084 421.2515 0.0660 -1.0000 -1.0000 1429925 1579115734.40 151.4892 59.9985 32.0000 2.0108 2.0126 420.7719 421.2161 0.0663 -1.0000 -1.0000 1429995 1579115734.50 151.4892 59.9985 32.0000 2.0104 2.0121 420.8947 421.3386 0.0661 -1.0000 -1.0000 1430065 1579115734.60 151.4892 59.9985 32.0000 2.0089 2.0107 421.1028 421.5464 0.0661 -1.0000 -1.0000 1430125 1579115734.70 151.4883 59.9985 32.0000 2.0095 2.0112 421.1004 421.5446 0.0662 -1.0000 -1.0000 1430185 1579115734.80 151.4627 59.9985 32.0000 2.0089 2.0107 421.0533 421.4972 0.0661 -1.0000 -1.0000 1430385 1579115734.90 151.4627 59.9985 32.0000 2.0104 2.0121 420.9710 421.4137 0.0659 -1.0000 -1.0000 1430444 1579115735.00 151.4627 59.9985 32.0000 2.0108 2.0126 420.8575 421.3016 0.0662 -1.0000 -1.0000 1430514 1579115735.10 151.4627 59.9985 32.0000 2.0102 2.0119 420.8265 421.2706 0.0662 -1.0000 -1.0000 1430584 1579115735.20 151.4627 59.9985 32.0000 2.0110 2.0128 420.8998 421.3432 0.0661 -1.0000 -1.0000 1430644 1579115735.30 151.4503 59.9985 32.0000 2.0098 2.0116 421.0656 421.5093 0.0661 -1.0000 -1.0000 1430714 1579115735.40 151.4503 59.9985 32.0000 2.0122 2.0140 420.9775 421.4214 0.0662 -1.0000 -1.0000 1430894 1579115735.50 151.4503 59.9985 32.0000 2.0096 2.0113 421.0873 421.5300 0.0659 -1.0000 -1.0000 1430954 1579115735.60 151.4503 59.9985 32.0000 2.0097 2.0114 421.2573 421.7008 0.0661 -1.0000 -1.0000 1431034 1579115735.70 151.4503 59.9985 32.0000 2.0086 2.0103 421.1451 421.5877 0.0659 -1.0000 -1.0000 1431094 1579115735.80 151.5036 59.9985 32.0000 2.0093 2.0110 420.8888 421.3327 0.0662 -1.0000 -1.0000 1431154 1579115735.90 151.5899 59.9985 32.0000 2.0105 2.0123 420.7899 421.2333 0.0662 -1.0000 -1.0000 1431424 1579115736.00 151.5899 59.9985 32.0000 2.0087 2.0105 420.8934 421.3368 0.0660 -1.0000 -1.0000 1431484 1579115736.10 151.5899 59.9985 32.0000 2.0102 2.0119 420.8608 421.3048 0.0662 -1.0000 -1.0000 1431544 1579115736.20 151.5899 59.9985 32.0000 2.0102 2.0120 420.9588 421.4028 0.0661 -1.0000 -1.0000 1431624 1579115736.30 151.5899 59.9985 32.0000 2.0086 2.0103 420.8972 421.3401 0.0661 -1.0000 -1.0000 1431684 1579115736.40 151.4193 59.9985 32.0000 2.0087 2.0105 420.9610 421.4045 0.0661 -1.0000 -1.0000 1431924 1579115736.50 151.4193 59.9985 32.0000 2.0078 2.0096 421.0214 421.4660 0.0663 -1.0000 -1.0000 1432004 1579115736.60 151.4193 59.9985 32.0000 2.0072 2.0090 421.1352 421.5802 0.0663 -1.0000 -1.0000 1432064 1579115736.70 151.4193 59.9985 32.0000 2.0087 2.0105 421.0208 421.4656 0.0663 -1.0000 -1.0000 1432124 1579115736.80 151.4193 59.9985 32.0000 2.0087 2.0105 421.0748 421.5200 0.0664 -1.0000 -1.0000 1432194 1579115736.90 151.4385 59.9985 32.0000 2.0080 2.0098 421.0158 421.4610 0.0663 -1.0000 -1.0000 1433183 1579115737.00 151.4441 59.9985 32.0000 2.0092 2.0109 420.7365 421.1822 0.0664 -1.0000 -1.0000 1433243 1579115737.10 151.4441 59.9985 32.0000 2.0097 2.0114 420.8554 421.3006 0.0665 -1.0000 -1.0000 1433313 1579115737.20 151.4441 59.9985 32.0000 2.0098 2.0115 420.8680 421.3138 0.0664 -1.0000 -1.0000 1433373 1579115737.30 151.4441 59.9985 32.0000 2.0076 2.0093 421.0676 421.5133 0.0664 -1.0000 -1.0000 1433453 1579115737.40 151.4441 59.9985 32.0000 2.0082 2.0100 421.0647 421.5096 0.0663 -1.0000 -1.0000 1433513 1579115737.50 151.4130 59.9985 32.0000 2.0085 2.0102 420.9928 421.4389 0.0665 -1.0000 -1.0000 1433573 1579115737.60 151.4130 59.9985 32.0000 2.0096 2.0113 421.1020 421.5486 0.0665 -1.0000 -1.0000 1433643 1579115737.70 151.4130 59.9985 32.0000 2.0095 2.0112 421.1954 421.6417 0.0664 -1.0000 -1.0000 1433713 1579115737.80 151.4130 59.9985 32.0000 2.0080 2.0098 421.0652 421.5116 0.0665 -1.0000 -1.0000 1433773 1579115737.90 151.4130 59.9985 32.0000 2.0080 2.0097 420.9577 421.4034 0.0664 -1.0000 -1.0000 1433853 1579115738.00 151.4896 59.9985 32.0000 2.0091 2.0108 420.9050 421.3506 0.0665 -1.0000 -1.0000 1433913 1579115738.10 151.4896 59.9985 32.0000 2.0103 2.0121 420.9949 421.4416 0.0665 -1.0000 -1.0000 1433973 1579115738.20 151.4896 59.9985 32.0000 2.0088 2.0105 420.9495 421.3950 0.0664 -1.0000 -1.0000 1434043 1579115738.30 151.4896 59.9985 32.0000 2.0091 2.0109 420.8226 421.2680 0.0664 -1.0000 -1.0000 1434113 1579115738.40 151.4896 59.9985 32.0000 2.0089 2.0106 420.8147 421.2593 0.0663 -1.0000 -1.0000 1434173 1579115738.50 151.4399 59.9985 32.0000 2.0086 2.0104 420.9728 421.4180 0.0663 -1.0000 -1.0000 1434252 1579115738.60 151.4133 59.9985 32.0000 2.0100 2.0118 421.2153 421.6601 0.0662 -1.0000 -1.0000 1434313 1579115738.70 151.4133 59.9985 32.0000 2.0085 2.0102 421.1308 421.5749 0.0662 -1.0000 -1.0000 1434373 1579115738.80 151.4133 59.9985 32.0000 2.0090 2.0107 421.1020 421.5469 0.0663 -1.0000 -1.0000 1434442 1579115738.90 151.4133 59.9985 32.0000 2.0080 2.0097 420.9901 421.4343 0.0662 -1.0000 -1.0000 1434512 1579115739.00 151.4133 59.9985 32.0000 2.0084 2.0101 421.1787 421.6238 0.0663 -1.0000 -1.0000 1434573 1579115739.10 151.4133 59.9985 32.0000 2.0106 2.0123 421.0659 421.5107 0.0663 -1.0000 -1.0000 1434642 1579115739.20 151.4133 59.9985 32.0000 2.0101 2.0118 420.7511 421.1950 0.0662 -1.0000 -1.0000 1434702 1579115739.30 151.4133 59.9985 32.0000 2.0101 2.0119 420.6445 421.0886 0.0662 -1.0000 -1.0000 1434782 1579115739.40 151.4133 59.9985 32.0000 2.0117 2.0135 420.9207 421.3641 0.0661 -1.0000 -1.0000 1434842 1579115739.50 151.4133 59.9985 32.0000 2.0097 2.0114 421.0749 421.5191 0.0662 -1.0000 -1.0000 1434902 1579115739.60 151.4106 59.9985 32.0000 2.0087 2.0104 421.1684 421.6132 0.0663 -1.0000 -1.0000 1434982 1579115739.70 151.3792 59.9984 32.0000 2.0098 2.0116 421.1741 421.6170 0.0660 -1.0000 -1.0000 1435042 1579115739.80 151.3792 59.9984 32.0000 2.0093 2.0110 421.0706 421.5142 0.0662 -1.0000 -1.0000 1435102 1579115739.90 151.3792 59.9984 32.0000 2.0087 2.0104 420.9480 421.3920 0.0661 -1.0000 -1.0000 1435182 1579115740.00 151.3792 59.9984 32.0000 2.0095 2.0113 421.0977 421.5406 0.0660 -1.0000 -1.0000 1435682 1579115740.10 151.3792 59.9984 32.0000 2.0091 2.0108 420.9444 421.3876 0.0661 -1.0000 -1.0000 1435742 1579115740.20 151.3792 59.9984 32.0000 2.0102 2.0119 420.7762 421.2188 0.0660 -1.0000 -1.0000 1435812 1579115740.30 151.3792 59.9984 32.0000 2.0109 2.0127 420.8855 421.3273 0.0659 -1.0000 -1.0000 1435872 1579115740.40 151.4876 59.9984 32.0000 2.0112 2.0129 420.7019 421.1438 0.0659 -1.0000 -1.0000 1435932 1579115740.50 151.4876 59.9984 32.0000 2.0103 2.0120 420.8888 421.3297 0.0657 -1.0000 -1.0000 1436671 1579115740.60 151.4876 59.9984 32.0000 2.0093 2.0110 420.9315 421.3725 0.0658 -1.0000 -1.0000 1436741 1579115740.70 151.4876 59.9984 32.0000 2.0085 2.0102 421.0635 421.5051 0.0658 -1.0000 -1.0000 1436801 1579115740.80 151.4876 59.9984 32.0000 2.0080 2.0098 421.0394 421.4811 0.0658 -1.0000 -1.0000 1436881 1579115740.90 151.4876 59.9984 32.0000 2.0073 2.0090 420.9399 421.3807 0.0657 -1.0000 -1.0000 1436941 1579115741.00 151.5717 59.9984 32.0000 2.0077 2.0094 421.0347 421.4756 0.0657 -1.0000 -1.0000 1437011 1579115741.10 151.5717 59.9984 32.0000 2.0078 2.0095 421.0677 421.5095 0.0658 -1.0000 -1.0000 1437081 1579115741.20 151.5717 59.9984 32.0000 2.0084 2.0101 421.2166 421.6573 0.0656 -1.0000 -1.0000 1437141 1579115741.30 151.5717 59.9984 32.0000 2.0094 2.0112 421.0011 421.4417 0.0657 -1.0000 -1.0000 1437211 1579115741.40 151.5717 59.9984 32.0000 2.0104 2.0122 420.6321 421.0725 0.0657 -1.0000 -1.0000 1437271 1579115741.50 151.6284 59.9984 32.0000 2.0110 2.0128 420.9859 421.4273 0.0658 -1.0000 -1.0000 1437341 1579115741.60 151.6367 59.9984 32.0000 2.0101 2.0118 421.2163 421.6559 0.0654 -1.0000 -1.0000 1437411 1579115741.70 151.6367 59.9984 32.0000 2.0085 2.0102 421.2492 421.6891 0.0656 -1.0000 -1.0000 1437471 1579115741.80 151.6367 59.9984 32.0000 2.0091 2.0108 421.2141 421.6551 0.0657 -1.0000 -1.0000 1437541 1579115741.90 151.6367 59.9984 32.0000 2.0087 2.0105 421.1292 421.5707 0.0658 -1.0000 -1.0000 1437611 1579115742.00 151.5800 59.9984 32.0000 2.0099 2.0116 421.1330 421.5740 0.0657 -1.0000 -1.0000 1437671 1579115742.10 151.3636 59.9984 32.0000 2.0093 2.0111 421.0283 421.4692 0.0657 -1.0000 -1.0000 1437731 1579115742.20 151.3636 59.9984 32.0000 2.0092 2.0109 421.0694 421.5095 0.0655 -1.0000 -1.0000 1437811 1579115742.30 151.3636 59.9984 32.0000 2.0097 2.0114 420.9207 421.3603 0.0656 -1.0000 -1.0000 1437871 1579115742.40 151.3636 59.9984 32.0000 2.0102 2.0119 421.0141 421.4550 0.0657 -1.0000 -1.0000 1437931 1579115742.50 151.3636 59.9984 32.0000 2.0094 2.0111 420.8939 421.3343 0.0656 -1.0000 -1.0000 1438000 1579115742.60 151.3636 59.9984 32.0000 2.0090 2.0107 420.8158 421.2554 0.0655 -1.0000 -1.0000 1438071 1579115742.70 151.3636 59.9984 32.0000 2.0091 2.0109 420.9489 421.3899 0.0658 -1.0000 -1.0000 1438130 1579115742.80 151.3636 59.9984 32.0000 2.0082 2.0099 421.0834 421.5252 0.0658 -1.0000 -1.0000 1438211 1579115742.90 151.3636 59.9984 32.0000 2.0078 2.0095 421.0519 421.4935 0.0659 -1.0000 -1.0000 1438281 1579115743.00 151.3636 59.9984 32.0000 2.0074 2.0091 421.0659 421.5069 0.0657 -1.0000 -1.0000 1438340 1579115743.10 151.3636 59.9984 32.0000 2.0100 2.0117 421.1464 421.5879 0.0658 -1.0000 -1.0000 1438640 1579115743.20 151.7461 59.9984 32.0000 2.0089 2.0106 421.3171 421.7570 0.0654 -1.0000 -1.0000 1438700 1579115743.30 151.7672 59.9984 32.0000 2.0088 2.0106 421.1942 421.6337 0.0655 -1.0000 -1.0000 1438770 1579115743.40 151.7672 59.9984 32.0000 2.0081 2.0098 421.2286 421.6689 0.0655 -1.0000 -1.0000 1438840 1579115743.50 151.7672 59.9984 32.0000 2.0105 2.0122 421.0202 421.4598 0.0655 -1.0000 -1.0000 1438900 1579115743.60 151.7672 59.9984 32.0000 2.0105 2.0122 420.7979 421.2362 0.0654 -1.0000 -1.0000 1439430 1579115743.70 151.7672 59.9984 32.0000 2.0115 2.0133 420.9032 421.3424 0.0655 -1.0000 -1.0000 1439500 1579115743.80 151.4424 59.9984 32.0000 2.0098 2.0115 421.1163 421.5549 0.0653 -1.0000 -1.0000 1439560 1579115743.90 151.2981 59.9984 32.0000 2.0085 2.0103 421.1384 421.5777 0.0655 -1.0000 -1.0000 1439630 1579115744.00 151.2981 59.9984 32.0000 2.0095 2.0112 421.1684 421.6078 0.0655 -1.0000 -1.0000 1439690 1579115744.10 151.2981 59.9984 32.0000 2.0083 2.0100 421.0215 421.4599 0.0654 -1.0000 -1.0000 1439760 1579115744.20 151.2981 59.9984 32.0000 2.0085 2.0102 421.1098 421.5490 0.0654 -1.0000 -1.0000 1439830 1579115744.30 151.2981 59.9984 32.0000 2.0075 2.0092 421.0859 421.5246 0.0654 -1.0000 -1.0000 1439890 1579115744.40 151.4441 59.9984 32.0000 2.0086 2.0103 420.9832 421.4224 0.0654 -1.0000 -1.0000 1439949 1579115744.50 151.4441 59.9984 32.0000 2.0090 2.0107 421.2870 421.7267 0.0655 -1.0000 -1.0000 1440029 1579115744.60 151.4441 59.9984 32.0000 2.0101 2.0118 421.0190 421.4588 0.0655 -1.0000 -1.0000 1440090 1579115744.70 151.4441 59.9984 32.0000 2.0106 2.0124 420.8959 421.3336 0.0653 -1.0000 -1.0000 1440149 1579115744.80 151.4441 59.9984 32.0000 2.0104 2.0121 420.8927 421.3322 0.0655 -1.0000 -1.0000 1440229 1579115744.90 151.4513 60.0018 32.0000 2.0086 2.0103 421.1579 421.5984 0.0656 -1.0000 -1.0000 1440299 1579115745.00 151.4513 60.0018 32.0000 2.0103 2.0121 421.2328 421.6719 0.0654 -1.0000 -1.0000 1440359 1579115745.10 151.4513 60.0018 32.0000 2.0090 2.0108 421.2011 421.6410 0.0655 -1.0000 -1.0000 1440429 1579115745.20 151.4513 60.0018 32.0000 2.0096 2.0114 421.1486 421.5870 0.0653 -1.0000 -1.0000 1440499 1579115745.30 151.4513 60.0018 32.0000 2.0103 2.0120 421.0539 421.4931 0.0654 -1.0000 -1.0000 1440569 1579115745.40 151.4513 60.0018 32.0000 2.0108 2.0125 420.9004 421.3394 0.0655 -1.0000 -1.0000 1440629 1579115745.50 151.5069 60.0018 32.0000 2.0109 2.0126 420.8981 421.3371 0.0655 -1.0000 -1.0000 1440689 1579115745.60 151.5069 60.0018 32.0000 2.0118 2.0136 420.8272 421.2669 0.0656 -1.0000 -1.0000 1441179 1579115745.70 151.5069 60.0018 32.0000 2.0108 2.0125 421.2042 421.6443 0.0655 -1.0000 -1.0000 1441239 1579115745.80 151.5069 60.0018 32.0000 2.0110 2.0128 421.2408 421.6804 0.0654 -1.0000 -1.0000 1441309 1579115745.90 151.5069 60.0018 32.0000 2.0092 2.0109 420.7810 421.2193 0.0653 -1.0000 -1.0000 1441379 1579115746.00 151.5609 60.0018 32.0000 2.0104 2.0121 420.8013 421.2402 0.0655 -1.0000 -1.0000 1441439 1579115746.10 151.5609 60.0018 32.0000 2.0102 2.0119 420.9913 421.4295 0.0654 -1.0000 -1.0000 1441509 1579115746.20 151.5609 60.0018 32.0000 2.0086 2.0103 421.1512 421.5912 0.0655 -1.0000 -1.0000 1442608 1579115746.30 151.5609 60.0018 32.0000 2.0081 2.0098 421.2965 421.7362 0.0655 -1.0000 -1.0000 1442678 1579115746.40 151.5609 60.0018 32.0000 2.0096 2.0113 421.2029 421.6431 0.0656 -1.0000 -1.0000 1442738 1579115746.50 151.3869 60.0018 32.0000 2.0108 2.0126 420.9913 421.4328 0.0658 -1.0000 -1.0000 1442828 1579115746.60 151.3645 60.0018 32.0000 2.0110 2.0127 420.8589 421.2999 0.0657 -1.0000 -1.0000 1442888 1579115746.70 151.3645 60.0018 32.0000 2.0092 2.0110 420.8020 421.2428 0.0657 -1.0000 -1.0000 1442958 1579115746.80 151.3645 60.0018 32.0000 2.0091 2.0108 420.8873 421.3283 0.0658 -1.0000 -1.0000 1443028 1579115746.90 151.3645 60.0018 32.0000 2.0078 2.0096 420.8713 421.3120 0.0657 -1.0000 -1.0000 1443088 1579115747.00 151.3645 60.0018 32.0000 2.0076 2.0093 420.8233 421.2643 0.0657 -1.0000 -1.0000 1443148 1579115747.10 151.4333 60.0018 32.0000 2.0085 2.0102 420.8928 421.3326 0.0656 -1.0000 -1.0000 1443228 1579115747.20 151.4333 60.0018 32.0000 2.0077 2.0094 421.0509 421.4918 0.0657 -1.0000 -1.0000 1443288 1579115747.30 151.4333 60.0018 32.0000 2.0088 2.0105 421.0126 421.4530 0.0657 -1.0000 -1.0000 1443368 1579115747.40 151.4333 60.0018 32.0000 2.0078 2.0095 421.0417 421.4826 0.0657 -1.0000 -1.0000 1443428 1579115747.50 151.4333 60.0018 32.0000 2.0091 2.0109 421.0828 421.5241 0.0657 -1.0000 -1.0000 1443498 1579115747.60 151.3813 60.0018 32.0000 2.0085 2.0103 421.1522 421.5926 0.0656 -1.0000 -1.0000 1443568 1579115747.70 151.3813 60.0018 32.0000 2.0088 2.0105 421.1656 421.6065 0.0656 -1.0000 -1.0000 1443638 1579115747.80 151.3813 60.0018 32.0000 2.0097 2.0115 421.0001 421.4412 0.0658 -1.0000 -1.0000 1443698 1579115747.90 151.3813 60.0018 32.0000 2.0099 2.0116 420.9761 421.4168 0.0657 -1.0000 -1.0000 1443767 1579115748.00 151.3813 60.0018 32.0000 2.0095 2.0113 421.1599 421.6012 0.0657 -1.0000 -1.0000 1443837 1579115748.10 151.3813 60.0018 32.0000 2.0089 2.0106 420.9777 421.4186 0.0657 -1.0000 -1.0000 1443898 1579115748.20 151.3813 60.0018 32.0000 2.0096 2.0113 420.8323 421.2738 0.0657 -1.0000 -1.0000 1443967 1579115748.30 151.3813 60.0018 32.0000 2.0103 2.0121 420.8007 421.2414 0.0658 -1.0000 -1.0000 1444027 1579115748.40 151.3813 60.0018 32.0000 2.0109 2.0127 420.7608 421.2018 0.0657 -1.0000 -1.0000 1444097 1579115748.50 151.3813 60.0018 32.0000 2.0099 2.0116 420.8856 421.3255 0.0656 -1.0000 -1.0000 1444167 1579115748.60 151.3813 60.0018 32.0000 2.0107 2.0124 420.8725 421.3120 0.0655 -1.0000 -1.0000 1444227 1579115748.70 151.3813 60.0018 32.0000 2.0108 2.0125 420.8180 421.2576 0.0655 -1.0000 -1.0000 1444407 1579115748.80 151.3813 60.0018 32.0000 2.0094 2.0111 420.9434 421.3833 0.0656 -1.0000 -1.0000 1444477 1579115748.90 151.4225 60.0018 32.0000 2.0097 2.0114 420.9760 421.4161 0.0656 -1.0000 -1.0000 1444537 1579115749.00 151.4833 60.0018 32.0000 2.0105 2.0122 421.2783 421.7200 0.0658 -1.0000 -1.0000 1444607 1579115749.10 151.4833 60.0018 32.0000 2.0090 2.0108 421.1846 421.6255 0.0656 -1.0000 -1.0000 1444677 1579115749.20 151.4833 60.0018 32.0000 2.0100 2.0117 421.2080 421.6485 0.0655 -1.0000 -1.0000 1445287 1579115749.30 151.4357 60.0018 32.0000 2.0101 2.0118 420.9695 421.4073 0.0654 -1.0000 -1.0000 1445357 1579115749.40 151.4319 60.0018 32.0000 2.0106 2.0123 420.8714 421.3114 0.0656 -1.0000 -1.0000 1445427 1579115749.50 151.4319 60.0018 32.0000 2.0106 2.0123 420.9363 421.3746 0.0654 -1.0000 -1.0000 1445487 1579115749.60 151.4319 60.0018 32.0000 2.0099 2.0116 420.8149 421.2551 0.0656 -1.0000 -1.0000 1445556 1579115749.70 151.4319 60.0018 32.0000 2.0097 2.0114 420.8815 421.3216 0.0656 -1.0000 -1.0000 1445656 1579115749.80 151.4319 60.0018 32.0000 2.0109 2.0127 420.8348 421.2751 0.0656 -1.0000 -1.0000 1445717 1579115749.90 151.4319 60.0018 32.0000 2.0102 2.0120 420.8300 421.2679 0.0652 -1.0000 -1.0000 1445786 1579115750.00 151.6714 60.0003 32.0000 2.0103 2.0120 420.8925 421.3317 0.0654 -1.0000 -1.0000 1446026 1579115750.10 151.6714 60.0003 32.0000 2.0096 2.0114 421.3307 421.7693 0.0652 -1.0000 -1.0000 1446096 1579115750.20 151.6714 60.0003 32.0000 2.0111 2.0128 421.1762 421.6147 0.0655 -1.0000 -1.0000 1446166 1579115750.30 151.6714 60.0003 32.0000 2.0111 2.0128 421.0699 421.5089 0.0654 -1.0000 -1.0000 1446226 1579115750.40 151.6714 60.0003 32.0000 2.0103 2.0121 420.9199 421.3587 0.0654 -1.0000 -1.0000 1446296 1579115750.50 151.6714 60.0003 32.0000 2.0110 2.0127 420.8076 421.2446 0.0651 -1.0000 -1.0000 1446376 1579115750.60 151.6714 60.0003 32.0000 2.0109 2.0126 420.8207 421.2583 0.0653 -1.0000 -1.0000 1446436 1579115750.70 151.4880 60.0003 32.0000 2.0098 2.0116 420.7689 421.2070 0.0653 -1.0000 -1.0000 1446496 1579115750.80 151.4880 60.0003 32.0000 2.0076 2.0093 421.0449 421.4835 0.0654 -1.0000 -1.0000 1446566 1579115750.90 151.4880 60.0003 32.0000 2.0089 2.0106 421.2137 421.6523 0.0654 -1.0000 -1.0000 1446636 1579115751.00 151.4880 60.0003 32.0000 2.0096 2.0113 421.2190 421.6573 0.0652 -1.0000 -1.0000 1446696 1579115751.10 151.4880 60.0003 32.0000 2.0111 2.0128 421.0380 421.4777 0.0655 -1.0000 -1.0000 1446766 1579115751.20 151.4880 60.0003 32.0000 2.0101 2.0119 421.0016 421.4409 0.0656 -1.0000 -1.0000 1446826 1579115751.30 151.4880 60.0003 32.0000 2.0108 2.0126 421.1268 421.5679 0.0657 -1.0000 -1.0000 1446926 1579115751.40 151.4880 60.0003 32.0000 2.0104 2.0121 421.4605 421.9019 0.0657 -1.0000 -1.0000 1446986 1579115751.50 151.4880 60.0003 32.0000 2.0097 2.0114 421.0784 421.5192 0.0657 -1.0000 -1.0000 1447046 1579115751.60 151.4880 60.0003 32.0000 2.0099 2.0116 420.8367 421.2785 0.0659 -1.0000 -1.0000 1447126 1579115751.70 151.4880 60.0003 32.0000 2.0100 2.0118 420.7484 421.1896 0.0658 -1.0000 -1.0000 1447186 1579115751.80 151.5248 60.0003 32.0000 2.0108 2.0125 420.9474 421.3887 0.0658 -1.0000 -1.0000 1447425 1579115751.90 151.5248 60.0003 32.0000 2.0099 2.0116 421.0140 421.4561 0.0659 -1.0000 -1.0000 1447496 1579115752.00 151.5248 60.0003 32.0000 2.0088 2.0106 421.1847 421.6268 0.0659 -1.0000 -1.0000 1447565 1579115752.10 151.5248 60.0003 32.0000 2.0092 2.0110 421.2695 421.7123 0.0660 -1.0000 -1.0000 1447625 1579115752.20 151.5248 60.0003 32.0000 2.0104 2.0122 421.4335 421.8763 0.0659 -1.0000 -1.0000 1447695 1579115752.30 151.4413 60.0003 32.0000 2.0120 2.0138 420.8238 421.2661 0.0659 -1.0000 -1.0000 1447925 1579115752.40 151.3780 60.0003 32.0000 2.0116 2.0133 420.8401 421.2825 0.0660 -1.0000 -1.0000 1447985 1579115752.50 151.3780 60.0003 32.0000 2.0102 2.0119 420.8386 421.2810 0.0660 -1.0000 -1.0000 1448055 1579115752.60 151.3780 60.0003 32.0000 2.0090 2.0108 421.0954 421.5399 0.0663 -1.0000 -1.0000 1448125 1579115752.70 151.3780 60.0003 32.0000 2.0086 2.0104 421.3514 421.7953 0.0660 -1.0000 -1.0000 1448185 1579115752.80 151.3780 60.0003 32.0000 2.0081 2.0098 421.2741 421.7175 0.0661 -1.0000 -1.0000 1448255 1579115752.90 151.3780 60.0003 32.0000 2.0100 2.0117 421.1906 421.6339 0.0660 -1.0000 -1.0000 1448455 1579115753.00 151.6178 60.0003 32.0000 2.0111 2.0128 420.8002 421.2428 0.0660 -1.0000 -1.0000 1448515 1579115753.10 151.6178 60.0003 32.0000 2.0093 2.0110 420.7672 421.2109 0.0661 -1.0000 -1.0000 1448585 1579115753.20 151.6178 60.0003 32.0000 2.0092 2.0109 420.9396 421.3815 0.0658 -1.0000 -1.0000 1448645 1579115753.30 151.6178 60.0003 32.0000 2.0092 2.0109 421.0690 421.5127 0.0661 -1.0000 -1.0000 1448725 1579115753.40 151.6178 60.0003 32.0000 2.0092 2.0110 421.0525 421.4959 0.0660 -1.0000 -1.0000 1448945 1579115753.50 151.5793 60.0003 32.0000 2.0095 2.0112 420.9072 421.3511 0.0662 -1.0000 -1.0000 1449005 1579115753.60 151.4969 60.0003 32.0000 2.0109 2.0127 420.9021 421.3446 0.0659 -1.0000 -1.0000 1449085 1579115753.70 151.4969 60.0003 32.0000 2.0099 2.0117 420.8386 421.2819 0.0662 -1.0000 -1.0000 1449145 1579115753.80 151.4969 60.0003 32.0000 2.0105 2.0122 420.8697 421.3133 0.0662 -1.0000 -1.0000 1449205 1579115753.90 151.4969 60.0003 32.0000 2.0099 2.0116 420.7540 421.1978 0.0661 -1.0000 -1.0000 1449664 1579115754.00 151.4969 60.0003 32.0000 2.0116 2.0133 420.9951 421.4371 0.0658 -1.0000 -1.0000 1449724 1579115754.10 151.5802 60.0003 32.0000 2.0097 2.0114 421.2807 421.7220 0.0658 -1.0000 -1.0000 1449784 1579115754.20 151.5802 60.0003 32.0000 2.0099 2.0116 421.2286 421.6711 0.0658 -1.0000 -1.0000 1449864 1579115754.30 151.5802 60.0003 32.0000 2.0084 2.0101 421.1476 421.5905 0.0660 -1.0000 -1.0000 1449924 1579115754.40 151.5802 60.0003 32.0000 2.0090 2.0108 421.0610 421.5035 0.0660 -1.0000 -1.0000 1450154 1579115754.50 151.5802 60.0003 32.0000 2.0101 2.0118 420.7685 421.2109 0.0659 -1.0000 -1.0000 1450224 1579115754.60 151.6089 59.9993 32.0000 2.0099 2.0117 420.9400 421.3808 0.0658 -1.0000 -1.0000 1450284 1579115754.70 151.6375 59.9982 32.0000 2.0114 2.0132 420.8012 421.2436 0.0660 -1.0000 -1.0000 1450354 1579115754.80 151.6375 59.9982 32.0000 2.0102 2.0120 420.8426 421.2843 0.0658 -1.0000 -1.0000 1450434 1579115754.90 151.6375 59.9982 32.0000 2.0099 2.0116 421.1774 421.6193 0.0658 -1.0000 -1.0000 1450494 1579115755.00 151.6375 59.9982 32.0000 2.0106 2.0124 421.1682 421.6098 0.0658 -1.0000 -1.0000 1450564 1579115755.10 151.6375 59.9982 32.0000 2.0105 2.0122 421.2853 421.7290 0.0661 -1.0000 -1.0000 1450634 1579115755.20 151.5701 59.9982 32.0000 2.0114 2.0132 420.8583 421.3002 0.0659 -1.0000 -1.0000 1450694 1579115755.30 151.5114 59.9982 32.0000 2.0125 2.0142 420.9158 421.3574 0.0658 -1.0000 -1.0000 1450764 1579115755.40 151.5114 59.9982 32.0000 2.0098 2.0116 421.0547 421.4958 0.0657 -1.0000 -1.0000 1450944 1579115755.50 151.5114 59.9982 32.0000 2.0083 2.0100 421.0779 421.5189 0.0657 -1.0000 -1.0000 1451014 1579115755.60 151.5114 59.9982 32.0000 2.0091 2.0108 421.1668 421.6084 0.0658 -1.0000 -1.0000 1451084 1579115755.70 151.5114 59.9982 32.0000 2.0074 2.0091 421.0613 421.5037 0.0660 -1.0000 -1.0000 1451154 1579115755.80 151.6483 59.9982 32.0000 2.0069 2.0087 421.1131 421.5546 0.0658 -1.0000 -1.0000 1451214 1579115755.90 151.6483 59.9982 32.0000 2.0081 2.0098 421.1732 421.6144 0.0657 -1.0000 -1.0000 1451284 1579115756.00 151.6483 59.9982 32.0000 2.0083 2.0100 421.0176 421.4597 0.0659 -1.0000 -1.0000 1451713 1579115756.10 151.6483 59.9982 32.0000 2.0088 2.0105 421.2598 421.7026 0.0658 -1.0000 -1.0000 1451773 1579115756.20 151.6483 59.9982 32.0000 2.0105 2.0123 421.1632 421.6035 0.0656 -1.0000 -1.0000 1451843 1579115756.30 151.5788 59.9982 32.0000 2.0111 2.0128 420.7972 421.2387 0.0658 -1.0000 -1.0000 1451913 1579115756.40 151.5123 59.9982 32.0000 2.0112 2.0129 420.8819 421.3227 0.0657 -1.0000 -1.0000 1451973 1579115756.50 151.5123 59.9982 32.0000 2.0104 2.0122 420.8606 421.3009 0.0656 -1.0000 -1.0000 1452323 1579115756.60 151.5123 59.9982 32.0000 2.0098 2.0115 420.9766 421.4174 0.0657 -1.0000 -1.0000 1452383 1579115756.70 151.5123 59.9982 32.0000 2.0066 2.0083 421.1543 421.5954 0.0657 -1.0000 -1.0000 1452453 1579115756.80 151.5123 59.9982 32.0000 2.0085 2.0102 421.0988 421.5401 0.0657 -1.0000 -1.0000 1452523 1579115756.90 151.3155 59.9982 32.0000 2.0082 2.0099 421.0358 421.4768 0.0658 -1.0000 -1.0000 1452583 1579115757.00 151.3155 59.9982 32.0000 2.0086 2.0104 420.9312 421.3732 0.0659 -1.0000 -1.0000 1452673 1579115757.10 151.3155 59.9982 32.0000 2.0077 2.0094 420.9752 421.4169 0.0659 -1.0000 -1.0000 1452753 1579115757.20 151.3155 59.9982 32.0000 2.0088 2.0105 420.9787 421.4208 0.0658 -1.0000 -1.0000 1452813 1579115757.30 151.3155 59.9982 32.0000 2.0086 2.0103 421.1558 421.5978 0.0659 -1.0000 -1.0000 1452883 1579115757.40 151.3155 59.9982 32.0000 2.0088 2.0106 421.1569 421.6006 0.0660 -1.0000 -1.0000 1452943 1579115757.50 151.3833 59.9982 32.0000 2.0080 2.0097 421.0373 421.4790 0.0658 -1.0000 -1.0000 1453192 1579115757.60 151.3833 59.9982 32.0000 2.0078 2.0095 421.0579 421.5005 0.0660 -1.0000 -1.0000 1453262 1579115757.70 151.3833 59.9982 32.0000 2.0091 2.0109 420.9036 421.3461 0.0660 -1.0000 -1.0000 1453332 1579115757.80 151.3833 59.9982 32.0000 2.0103 2.0120 420.8676 421.3114 0.0662 -1.0000 -1.0000 1453392 1579115757.90 151.3833 59.9982 32.0000 2.0104 2.0122 420.7783 421.2218 0.0660 -1.0000 -1.0000 1453472 1579115758.00 151.4451 59.9982 32.0000 2.0098 2.0116 420.9420 421.3849 0.0661 -1.0000 -1.0000 1454212 1579115758.10 151.4662 59.9982 32.0000 2.0097 2.0115 421.2656 421.7089 0.0660 -1.0000 -1.0000 1454282 1579115758.20 151.4662 59.9982 32.0000 2.0079 2.0096 421.2135 421.6572 0.0661 -1.0000 -1.0000 1454352 1579115758.30 151.4662 59.9982 32.0000 2.0086 2.0104 421.1378 421.5817 0.0661 -1.0000 -1.0000 1454412 1579115758.40 151.4662 59.9982 32.0000 2.0098 2.0115 421.0616 421.5054 0.0661 -1.0000 -1.0000 1454472 1579115758.50 151.4662 59.9982 32.0000 2.0107 2.0124 420.9399 421.3839 0.0662 -1.0000 -1.0000 1454552 1579115758.60 151.5278 59.9982 32.0000 2.0098 2.0116 420.7642 421.2078 0.0661 -1.0000 -1.0000 1454612 1579115758.70 151.5278 59.9982 32.0000 2.0097 2.0115 420.8081 421.2515 0.0662 -1.0000 -1.0000 1454672 1579115758.80 151.5278 59.9982 32.0000 2.0107 2.0124 420.9533 421.3983 0.0663 -1.0000 -1.0000 1454752 1579115758.90 151.5278 59.9982 32.0000 2.0091 2.0109 421.1221 421.5673 0.0663 -1.0000 -1.0000 1454812 1579115759.00 151.5278 59.9982 32.0000 2.0086 2.0103 421.3113 421.7561 0.0662 -1.0000 -1.0000 1454872 1579115759.10 151.4345 59.9982 32.0000 2.0082 2.0100 421.2283 421.6743 0.0665 -1.0000 -1.0000 1454942 1579115759.20 151.4345 59.9982 32.0000 2.0101 2.0118 421.0737 421.5189 0.0664 -1.0000 -1.0000 1455012 1579115759.30 151.4345 59.9982 32.0000 2.0095 2.0113 421.0653 421.5109 0.0663 -1.0000 -1.0000 1455082 1579115759.40 151.4345 59.9982 32.0000 2.0102 2.0119 420.9683 421.4124 0.0662 -1.0000 -1.0000 1455141 1579115759.50 151.4345 59.9982 32.0000 2.0087 2.0105 421.0139 421.4597 0.0665 -1.0000 -1.0000 1455212 1579115759.60 151.4640 59.9981 32.0000 2.0090 2.0108 420.8476 421.2935 0.0664 -1.0000 -1.0000 1455451 1579115759.70 151.6941 59.9971 32.0000 2.0102 2.0119 420.8534 421.2997 0.0665 -1.0000 -1.0000 1455511 1579115759.80 151.6941 59.9971 32.0000 2.0091 2.0108 420.9152 421.3603 0.0663 -1.0000 -1.0000 1455571 1579115759.90 151.6941 59.9971 32.0000 2.0082 2.0099 421.0830 421.5275 0.0662 -1.0000 -1.0000 1455651 1579115760.00 151.6941 59.9971 32.0000 2.0087 2.0105 420.9046 421.3505 0.0665 -1.0000 -1.0000 1455711 1579115760.10 151.6941 59.9971 32.0000 2.0093 2.0111 420.9727 421.4183 0.0664 -1.0000 -1.0000 1455941 1579115760.20 151.6941 59.9971 32.0000 2.0104 2.0121 421.1699 421.6162 0.0665 -1.0000 -1.0000 1456011 1579115760.30 151.6943 59.9971 32.0000 2.0092 2.0110 421.3547 421.8016 0.0666 -1.0000 -1.0000 1456071 1579115760.40 151.6960 59.9971 32.0000 2.0110 2.0128 421.3825 421.8296 0.0666 -1.0000 -1.0000 1456141 1579115760.50 151.6960 59.9971 32.0000 2.0093 2.0110 421.2173 421.6643 0.0666 -1.0000 -1.0000 1456211 1579115760.60 151.6960 59.9971 32.0000 2.0092 2.0110 421.0798 421.5268 0.0666 -1.0000 -1.0000 1456281 1579115760.70 151.6960 59.9971 32.0000 2.0110 2.0127 420.7823 421.2291 0.0666 -1.0000 -1.0000 1456341 1579115760.80 151.6960 59.9971 32.0000 2.0121 2.0139 420.8880 421.3330 0.0664 -1.0000 -1.0000 1456411 1579115760.90 151.6135 59.9971 32.0000 2.0120 2.0137 421.0294 421.4768 0.0666 -1.0000 -1.0000 1456481 1579115761.00 151.6135 59.9971 32.0000 2.0097 2.0115 421.2547 421.7011 0.0664 -1.0000 -1.0000 1456541 1579115761.10 151.6135 59.9971 32.0000 2.0089 2.0107 421.1012 421.5487 0.0667 -1.0000 -1.0000 1456721 1579115761.20 151.6135 59.9971 32.0000 2.0084 2.0102 421.1767 421.6242 0.0667 -1.0000 -1.0000 1456791 1579115761.30 151.6135 59.9971 32.0000 2.0078 2.0095 421.0869 421.5332 0.0665 -1.0000 -1.0000 1456861 1579115761.40 151.6135 59.9971 32.0000 2.0079 2.0096 421.0389 421.4862 0.0666 -1.0000 -1.0000 1456921 1579115761.50 151.6135 59.9971 32.0000 2.0081 2.0099 420.9909 421.4372 0.0666 -1.0000 -1.0000 1456981 1579115761.60 151.2990 59.9971 32.0000 2.0096 2.0114 420.9484 421.3956 0.0666 -1.0000 -1.0000 1457221 1579115761.70 151.2990 59.9971 32.0000 2.0105 2.0122 420.9758 421.4215 0.0665 -1.0000 -1.0000 1457291 1579115761.80 151.2990 59.9971 32.0000 2.0092 2.0109 420.9093 421.3555 0.0665 -1.0000 -1.0000 1457351 1579115761.90 151.2990 59.9971 32.0000 2.0089 2.0106 420.8899 421.3356 0.0665 -1.0000 -1.0000 1457430 1579115762.00 151.2990 59.9971 32.0000 2.0086 2.0104 420.8671 421.3138 0.0666 -1.0000 -1.0000 1457491 1579115762.10 151.5391 59.9971 32.0000 2.0107 2.0125 421.0812 421.5270 0.0663 -1.0000 -1.0000 1457710 1579115762.20 151.5445 59.9971 32.0000 2.0088 2.0105 421.2192 421.6649 0.0664 -1.0000 -1.0000 1457790 1579115762.30 151.5445 59.9971 32.0000 2.0074 2.0091 420.9767 421.4228 0.0665 -1.0000 -1.0000 1457850 1579115762.40 151.5445 59.9971 32.0000 2.0085 2.0103 420.9829 421.4289 0.0664 -1.0000 -1.0000 1457920 1579115762.50 151.5445 59.9971 32.0000 2.0092 2.0110 421.3665 421.8131 0.0665 -1.0000 -1.0000 1458000 1579115762.60 151.5371 59.9971 32.0000 2.0087 2.0104 421.1260 421.5712 0.0663 -1.0000 -1.0000 1458170 1579115762.70 151.4512 59.9971 32.0000 2.0091 2.0109 421.2910 421.7365 0.0664 -1.0000 -1.0000 1458230 1579115762.80 151.4512 59.9971 32.0000 2.0076 2.0094 421.1611 421.6068 0.0664 -1.0000 -1.0000 1458310 1579115762.90 151.4512 59.9971 32.0000 2.0093 2.0111 421.0520 421.4964 0.0662 -1.0000 -1.0000 1458370 1579115763.00 151.4512 59.9971 32.0000 2.0107 2.0124 420.8236 421.2694 0.0664 -1.0000 -1.0000 1458430 1579115763.10 151.4512 59.9971 32.0000 2.0125 2.0143 420.8794 421.3236 0.0662 -1.0000 -1.0000 1458510 1579115763.20 151.4512 59.9971 32.0000 2.0113 2.0130 421.1292 421.5741 0.0664 -1.0000 -1.0000 1458730 1579115763.30 151.5436 59.9971 32.0000 2.0097 2.0115 421.3024 421.7488 0.0665 -1.0000 -1.0000 1458810 1579115763.40 151.5436 59.9971 32.0000 2.0085 2.0103 421.3065 421.7527 0.0664 -1.0000 -1.0000 1458870 1579115763.50 151.5436 59.9971 32.0000 2.0090 2.0108 421.1222 421.5670 0.0663 -1.0000 -1.0000 1458930 1579115763.60 151.5436 59.9971 32.0000 2.0105 2.0122 421.0122 421.4577 0.0664 -1.0000 -1.0000 1459010 1579115763.70 151.5436 59.9971 32.0000 2.0106 2.0123 421.0603 421.5062 0.0664 -1.0000 -1.0000 1459789 1579115763.80 151.5284 59.9971 32.0000 2.0098 2.0116 420.8801 421.3250 0.0663 -1.0000 -1.0000 1459859 1579115763.90 151.3225 59.9971 32.0000 2.0105 2.0123 421.0164 421.4613 0.0663 -1.0000 -1.0000 1459939 1579115764.00 151.3225 59.9971 32.0000 2.0099 2.0116 420.9732 421.4184 0.0664 -1.0000 -1.0000 1459999 1579115764.10 151.3225 59.9971 32.0000 2.0098 2.0116 420.8212 421.2661 0.0663 -1.0000 -1.0000 1500059 1579115764.20 151.3225 59.9971 32.0000 2.0101 2.0119 420.8472 421.2923 0.0664 -1.0000 -1.0000 1500129 1579115764.30 151.3225 59.9971 32.0000 2.0096 2.0113 420.9428 421.3875 0.0663 -1.0000 -1.0000 1500199 1579115764.40 151.5912 59.9971 32.0000 2.0076 2.0093 420.9128 421.3573 0.0663 -1.0000 -1.0000 1500259 1579115764.50 151.6520 59.9971 32.0000 2.0090 2.0108 420.9069 421.3513 0.0662 -1.0000 -1.0000 1500329 1579115764.60 151.6520 59.9971 32.0000 2.0084 2.0102 421.2612 421.7061 0.0663 -1.0000 -1.0000 1500399 1579115764.70 151.6520 59.9971 32.0000 2.0085 2.0103 421.2561 421.7012 0.0662 -1.0000 -1.0000 1500459 1579115764.80 151.6520 59.9971 32.0000 2.0082 2.0099 421.2147 421.6600 0.0664 -1.0000 -1.0000 1500529 1579115764.90 151.6520 59.9971 32.0000 2.0084 2.0101 421.1780 421.6234 0.0663 -1.0000 -1.0000 1500599 1579115765.00 151.6763 59.9971 32.0000 2.0092 2.0109 421.0227 421.4676 0.0662 -1.0000 -1.0000 1500659 1579115765.10 151.6824 59.9971 32.0000 2.0104 2.0122 420.9289 421.3737 0.0663 -1.0000 -1.0000 1500729 1579115765.20 151.6824 59.9971 32.0000 2.0097 2.0114 420.8587 421.3022 0.0662 -1.0000 -1.0000 1501428 1579115765.30 151.6824 59.9971 32.0000 2.0109 2.0127 420.9198 421.3646 0.0663 -1.0000 -1.0000 1501498 1579115765.40 151.6824 59.9971 32.0000 2.0100 2.0118 421.1663 421.6107 0.0662 -1.0000 -1.0000 1501568 1579115765.50 151.6824 59.9971 32.0000 2.0105 2.0122 421.2589 421.7046 0.0664 -1.0000 -1.0000 1501628 1579115765.60 151.6793 59.9971 32.0000 2.0088 2.0106 421.2475 421.6923 0.0662 -1.0000 -1.0000 1501708 1579115765.70 151.6688 59.9971 32.0000 2.0107 2.0124 421.2517 421.6962 0.0662 -1.0000 -1.0000 1501768 1579115765.80 151.6688 59.9971 32.0000 2.0112 2.0129 420.8306 421.2741 0.0661 -1.0000 -1.0000 1501828 1579115765.90 151.6688 59.9971 32.0000 2.0114 2.0131 420.8050 421.2477 0.0660 -1.0000 -1.0000 1501898 1579115766.00 151.6688 59.9971 32.0000 2.0093 2.0110 421.0284 421.4720 0.0661 -1.0000 -1.0000 1501968 1579115766.10 151.6688 59.9971 32.0000 2.0102 2.0119 421.3001 421.7447 0.0662 -1.0000 -1.0000 1502028 1579115766.20 151.6340 59.9971 32.0000 2.0102 2.0120 421.3421 421.7859 0.0660 -1.0000 -1.0000 1502098 1579115766.30 151.6340 59.9971 32.0000 2.0097 2.0115 421.1559 421.6004 0.0662 -1.0000 -1.0000 1502158 1579115766.40 151.6340 59.9971 32.0000 2.0113 2.0131 420.7863 421.2295 0.0661 -1.0000 -1.0000 1502228 1579115766.50 151.6340 59.9971 32.0000 2.0112 2.0130 420.9819 421.4246 0.0659 -1.0000 -1.0000 1502298 1579115766.60 151.6340 59.9971 32.0000 2.0099 2.0117 421.3947 421.8374 0.0659 -1.0000 -1.0000 1502358 1579115766.70 151.6340 59.9971 32.0000 2.0087 2.0104 421.3057 421.7489 0.0660 -1.0000 -1.0000 1502418 1579115766.80 151.7738 59.9971 32.0000 2.0096 2.0113 421.1137 421.5568 0.0660 -1.0000 -1.0000 1502498 1579115766.90 151.7738 59.9971 32.0000 2.0095 2.0112 420.9545 421.3970 0.0660 -1.0000 -1.0000 1502558 1579115767.00 151.7738 59.9971 32.0000 2.0092 2.0109 420.9877 421.4308 0.0660 -1.0000 -1.0000 1502628 1579115767.10 151.7738 59.9971 32.0000 2.0089 2.0106 421.0394 421.4832 0.0661 -1.0000 -1.0000 1502698 1579115767.20 151.7738 59.9971 32.0000 2.0106 2.0124 421.0776 421.5216 0.0661 -1.0000 -1.0000 1502758 1579115767.30 151.7738 59.9971 32.0000 2.0107 2.0124 420.8608 421.3050 0.0663 -1.0000 -1.0000 1502838 1579115767.40 151.7738 59.9971 32.0000 2.0099 2.0117 420.7877 421.2331 0.0664 -1.0000 -1.0000 1502898 1579115767.50 151.7738 59.9971 32.0000 2.0114 2.0131 420.7222 421.1664 0.0662 -1.0000 -1.0000 1502958 1579115767.60 151.7738 59.9971 32.0000 2.0098 2.0115 421.2249 421.6681 0.0660 -1.0000 -1.0000 1503028 1579115767.70 151.7738 59.9971 32.0000 2.0100 2.0117 421.3517 421.7963 0.0662 -1.0000 -1.0000 1503487 1579115767.80 151.7738 59.9971 32.0000 2.0100 2.0118 421.2316 421.6767 0.0663 -1.0000 -1.0000 1503547 1579115767.90 151.3688 59.9971 32.0000 2.0089 2.0106 421.1373 421.5814 0.0661 -1.0000 -1.0000 1503617 1579115768.00 151.3688 59.9971 32.0000 2.0082 2.0100 420.9170 421.3612 0.0663 -1.0000 -1.0000 1503687 1579115768.10 151.3688 59.9971 32.0000 2.0081 2.0099 420.8247 421.2691 0.0662 -1.0000 -1.0000 1503747 1579115768.20 151.3688 59.9971 32.0000 2.0093 2.0110 420.9978 421.4423 0.0663 -1.0000 -1.0000 1503817 1579115768.30 151.3688 59.9971 32.0000 2.0100 2.0118 420.8384 421.2814 0.0659 -1.0000 -1.0000 1504007 1579115768.40 151.3688 59.9971 32.0000 2.0091 2.0109 420.6845 421.1283 0.0661 -1.0000 -1.0000 1504067 1579115768.50 151.3959 59.9971 32.0000 2.0087 2.0105 420.7985 421.2405 0.0660 -1.0000 -1.0000 1504137 1579115768.60 151.3959 59.9971 32.0000 2.0087 2.0104 420.7733 421.2161 0.0660 -1.0000 -1.0000 1504207 1579115768.70 151.3959 59.9971 32.0000 2.0100 2.0118 420.8144 421.2580 0.0661 -1.0000 -1.0000 1504267 1579115768.80 151.3959 59.9971 32.0000 2.0095 2.0113 420.9665 421.4104 0.0661 -1.0000 -1.0000 1504477 1579115768.90 151.3959 59.9971 32.0000 2.0095 2.0113 420.8410 421.2837 0.0660 -1.0000 -1.0000 1504547 1579115769.00 151.3968 59.9971 32.0000 2.0089 2.0107 421.2803 421.7235 0.0660 -1.0000 -1.0000 1504607 1579115769.10 151.4029 59.9971 32.0000 2.0091 2.0108 421.2952 421.7381 0.0659 -1.0000 -1.0000 1504677 1579115769.20 151.4029 59.9971 32.0000 2.0088 2.0105 420.9986 421.4415 0.0660 -1.0000 -1.0000 1504737 1579115769.30 151.4029 59.9971 32.0000 2.0086 2.0104 421.0724 421.5153 0.0660 -1.0000 -1.0000 1504937 1579115769.40 151.4029 59.9971 32.0000 2.0106 2.0124 420.9795 421.4227 0.0661 -1.0000 -1.0000 1504996 1579115769.50 151.4029 59.9971 32.0000 2.0102 2.0119 420.9200 421.3629 0.0661 -1.0000 -1.0000 1505066 1579115769.60 151.6586 59.9974 32.0000 2.0092 2.0109 420.9498 421.3931 0.0660 -1.0000 -1.0000 1505136 1579115769.70 151.7264 59.9975 32.0000 2.0092 2.0110 421.0965 421.5407 0.0662 -1.0000 -1.0000 1505197 1579115769.80 151.7264 59.9975 32.0000 2.0108 2.0126 420.8475 421.2908 0.0661 -1.0000 -1.0000 1505256 1579115769.90 151.7264 59.9975 32.0000 2.0102 2.0119 420.8944 421.3379 0.0661 -1.0000 -1.0000 1505336 1579115770.00 151.7264 59.9975 32.0000 2.0111 2.0128 420.9335 421.3787 0.0664 -1.0000 -1.0000 1505396 1579115770.10 151.7264 59.9975 32.0000 2.0092 2.0109 421.1631 421.6076 0.0663 -1.0000 -1.0000 1505456 1579115770.20 151.4688 59.9975 32.0000 2.0073 2.0091 421.3170 421.7623 0.0663 -1.0000 -1.0000 1505526 1579115770.30 151.4688 59.9975 32.0000 2.0101 2.0119 421.1980 421.6434 0.0663 -1.0000 -1.0000 1505676 1579115770.40 151.4688 59.9975 32.0000 2.0103 2.0121 421.0014 421.4459 0.0663 -1.0000 -1.0000 1505736 1579115770.50 151.4688 59.9975 32.0000 2.0109 2.0126 420.7888 421.2330 0.0662 -1.0000 -1.0000 1505816 1579115770.60 151.4688 59.9975 32.0000 2.0096 2.0114 420.9415 421.3846 0.0660 -1.0000 -1.0000 1505876 1579115770.70 151.4688 59.9975 32.0000 2.0084 2.0102 421.1391 421.5834 0.0661 -1.0000 -1.0000 1505936 1579115770.80 151.4688 59.9975 32.0000 2.0087 2.0105 421.1355 421.5795 0.0662 -1.0000 -1.0000 1506736 1579115770.90 151.4688 59.9975 32.0000 2.0090 2.0107 421.2415 421.6862 0.0662 -1.0000 -1.0000 1506796 1579115771.00 151.4688 59.9975 32.0000 2.0083 2.0100 421.0161 421.4602 0.0662 -1.0000 -1.0000 1506856 1579115771.10 151.4688 59.9975 32.0000 2.0093 2.0110 421.0517 421.4958 0.0661 -1.0000 -1.0000 1506935 1579115771.20 151.4788 59.9975 32.0000 2.0111 2.0128 420.8673 421.3112 0.0662 -1.0000 -1.0000 1506996 1579115771.30 151.4788 59.9975 32.0000 2.0119 2.0136 420.7495 421.1936 0.0662 -1.0000 -1.0000 1507075 1579115771.40 151.4788 59.9975 32.0000 2.0113 2.0130 420.8703 421.3139 0.0662 -1.0000 -1.0000 1507135 1579115771.50 151.4788 59.9975 32.0000 2.0100 2.0118 420.9687 421.4138 0.0663 -1.0000 -1.0000 1507196 1579115771.60 151.4788 59.9975 32.0000 2.0108 2.0126 421.0788 421.5241 0.0663 -1.0000 -1.0000 1507265 1579115771.70 151.4788 59.9975 32.0000 2.0088 2.0105 421.1599 421.6044 0.0662 -1.0000 -1.0000 1507325 1579115771.80 151.4696 59.9975 32.0000 2.0075 2.0092 421.2671 421.7115 0.0662 -1.0000 -1.0000 1507395 1579115771.90 151.4696 59.9975 32.0000 2.0090 2.0108 421.3868 421.8321 0.0663 -1.0000 -1.0000 1507475 1579115772.00 151.4709 59.9975 32.0000 2.0108 2.0126 420.8434 421.2863 0.0660 -1.0000 -1.0000 1507535 1579115772.10 151.6206 59.9975 32.0000 2.0099 2.0117 420.7319 421.1748 0.0660 -1.0000 -1.0000 1507595 1579115772.20 151.6206 59.9975 32.0000 2.0122 2.0139 420.7627 421.2069 0.0662 -1.0000 -1.0000 1507665 1579115772.30 151.5863 59.9975 32.0000 2.0096 2.0114 421.2383 421.6815 0.0661 -1.0000 -1.0000 1507735 1579115772.40 151.4744 59.9975 32.0000 2.0088 2.0106 421.2447 421.6889 0.0662 -1.0000 -1.0000 1508085 1579115772.50 151.4744 59.9975 32.0000 2.0097 2.0115 421.2717 421.7145 0.0660 -1.0000 -1.0000 1508165 1579115772.60 151.4744 59.9975 32.0000 2.0103 2.0120 421.2041 421.6476 0.0661 -1.0000 -1.0000 1508225 1579115772.70 151.4744 59.9975 32.0000 2.0121 2.0138 420.9224 421.3668 0.0663 -1.0000 -1.0000 1508285 1579115772.80 151.4744 59.9975 32.0000 2.0116 2.0134 420.9170 421.3609 0.0661 -1.0000 -1.0000 1508355 1579115772.90 151.4744 59.9975 32.0000 2.0103 2.0121 420.8265 421.2702 0.0662 -1.0000 -1.0000 1508425 1579115773.00 151.4744 59.9975 32.0000 2.0103 2.0120 420.9043 421.3462 0.0658 -1.0000 -1.0000 1508485 1579115773.10 151.4744 59.9975 32.0000 2.0088 2.0105 421.1260 421.5678 0.0659 -1.0000 -1.0000 1508555 1579115773.20 151.4744 59.9975 32.0000 2.0077 2.0094 421.1143 421.5572 0.0660 -1.0000 -1.0000 1508625 1579115773.30 151.4744 59.9975 32.0000 2.0075 2.0092 421.2308 421.6741 0.0660 -1.0000 -1.0000 1508695 1579115773.40 151.4102 59.9975 32.0000 2.0082 2.0100 421.1220 421.5645 0.0659 -1.0000 -1.0000 1508755 1579115773.50 151.3885 59.9975 32.0000 2.0106 2.0123 421.0043 421.4463 0.0658 -1.0000 -1.0000 1508815 1579115773.60 151.3885 59.9975 32.0000 2.0096 2.0113 420.8836 421.3246 0.0658 -1.0000 -1.0000 1508895 1579115773.70 151.3885 59.9975 32.0000 2.0084 2.0101 420.9119 421.3531 0.0657 -1.0000 -1.0000 1508955 1579115773.80 151.3885 59.9975 32.0000 2.0097 2.0114 420.8801 421.3211 0.0657 -1.0000 -1.0000 1509015 1579115773.90 151.3885 59.9975 32.0000 2.0087 2.0104 420.9625 421.4030 0.0656 -1.0000 -1.0000 1509724 1579115774.00 151.2978 59.9975 32.0000 2.0088 2.0105 421.2818 421.7221 0.0656 -1.0000 -1.0000 1509784 1579115774.10 151.2978 59.9975 32.0000 2.0082 2.0099 421.1670 421.6092 0.0659 -1.0000 -1.0000 1509844 1579115774.20 151.2978 59.9975 32.0000 2.0100 2.0117 420.9340 421.3753 0.0657 -1.0000 -1.0000 1509914 1579115774.30 151.2978 59.9975 32.0000 2.0090 2.0107 420.8467 421.2872 0.0657 -1.0000 -1.0000 1509974 1579115774.40 151.2978 59.9975 32.0000 2.0088 2.0105 420.8826 421.3235 0.0658 -1.0000 -1.0000 1510044 1579115774.50 151.2940 59.9972 32.0000 2.0079 2.0096 420.7996 421.2418 0.0659 -1.0000 -1.0000 1510124 1579115774.60 151.2857 59.9967 32.0000 2.0090 2.0107 420.9257 421.3670 0.0657 -1.0000 -1.0000 1510184 1579115774.70 151.2857 59.9967 32.0000 2.0081 2.0099 420.8834 421.3249 0.0658 -1.0000 -1.0000 1510244 1579115774.80 151.2857 59.9967 32.0000 2.0090 2.0107 420.7834 421.2244 0.0658 -1.0000 -1.0000 1510324 1579115774.90 151.2857 59.9967 32.0000 2.0083 2.0100 420.9293 421.3713 0.0659 -1.0000 -1.0000 1510384 1579115775.00 151.2857 59.9967 32.0000 2.0078 2.0095 420.9113 421.3537 0.0660 -1.0000 -1.0000 1510444 1579115775.10 151.3937 59.9967 32.0000 2.0084 2.0101 420.9576 421.4006 0.0660 -1.0000 -1.0000 1510514 1579115775.20 151.7392 59.9967 32.0000 2.0092 2.0109 420.7883 421.2306 0.0660 -1.0000 -1.0000 1510584 1579115775.30 151.7392 59.9967 32.0000 2.0087 2.0105 421.1503 421.5937 0.0661 -1.0000 -1.0000 1510664 1579115775.40 151.7392 59.9967 32.0000 2.0086 2.0103 421.1556 421.5990 0.0660 -1.0000 -1.0000 1510724 1579115775.50 151.7392 59.9967 32.0000 2.0093 2.0110 421.3196 421.7631 0.0660 -1.0000 -1.0000 1510784 1579115775.60 151.7392 59.9967 32.0000 2.0098 2.0116 421.2258 421.6693 0.0661 -1.0000 -1.0000 1510854 1579115775.70 151.7392 59.9967 32.0000 2.0118 2.0135 420.9450 421.3891 0.0662 -1.0000 -1.0000 1510924 1579115775.80 151.7392 59.9967 32.0000 2.0115 2.0133 420.8756 421.3189 0.0660 -1.0000 -1.0000 1510984 1579115775.90 151.7392 59.9967 32.0000 2.0125 2.0142 420.7601 421.2030 0.0661 -1.0000 -1.0000 1511053 1579115776.00 151.7392 59.9967 32.0000 2.0084 2.0102 421.0072 421.4506 0.0660 -1.0000 -1.0000 1511253 1579115776.10 151.7392 59.9967 32.0000 2.0094 2.0111 421.1617 421.6043 0.0659 -1.0000 -1.0000 1511313 1579115776.20 151.4688 59.9967 32.0000 2.0096 2.0114 421.1529 421.5952 0.0659 -1.0000 -1.0000 1511383 1579115776.30 151.3001 59.9967 32.0000 2.0093 2.0111 421.1311 421.5730 0.0658 -1.0000 -1.0000 1511443 1579115776.40 151.3001 59.9967 32.0000 2.0082 2.0099 421.2343 421.6767 0.0659 -1.0000 -1.0000 1511513 1579115776.50 151.3001 59.9967 32.0000 2.0087 2.0105 421.1574 421.6002 0.0660 -1.0000 -1.0000 1511743 1579115776.60 151.3001 59.9967 32.0000 2.0094 2.0111 421.1259 421.5692 0.0660 -1.0000 -1.0000 1511803 1579115776.70 151.3001 59.9967 32.0000 2.0096 2.0113 420.8693 421.3111 0.0659 -1.0000 -1.0000 1511873 1579115776.80 151.3232 59.9967 32.0000 2.0118 2.0136 420.7613 421.2018 0.0656 -1.0000 -1.0000 1511943 1579115776.90 151.3232 59.9967 32.0000 2.0122 2.0139 421.0093 421.4528 0.0661 -1.0000 -1.0000 1512003 1579115777.00 151.3232 59.9967 32.0000 2.0092 2.0109 421.0665 421.5096 0.0660 -1.0000 -1.0000 1512243 1579115777.10 151.3232 59.9967 32.0000 2.0086 2.0103 421.1736 421.6165 0.0659 -1.0000 -1.0000 1512323 1579115777.20 151.3232 59.9967 32.0000 2.0086 2.0103 421.2570 421.6987 0.0658 -1.0000 -1.0000 1512383 1579115777.30 151.7577 59.9967 32.0000 2.0093 2.0111 421.3127 421.7544 0.0658 -1.0000 -1.0000 1512453 1579115777.40 151.7577 59.9967 32.0000 2.0103 2.0120 421.1728 421.6146 0.0657 -1.0000 -1.0000 1512523 1579115777.50 151.7577 59.9967 32.0000 2.0097 2.0114 421.1374 421.5772 0.0656 -1.0000 -1.0000 1512993 1579115777.60 151.7577 59.9967 32.0000 2.0106 2.0123 421.4823 421.9222 0.0654 -1.0000 -1.0000 1513072 1579115777.70 151.7577 59.9967 32.0000 2.0101 2.0118 421.2583 421.6999 0.0657 -1.0000 -1.0000 1513132 1579115777.80 151.7534 59.9967 32.0000 2.0100 2.0118 420.9978 421.4376 0.0656 -1.0000 -1.0000 1513222 1579115777.90 151.7293 59.9967 32.0000 2.0117 2.0135 420.8891 421.3295 0.0657 -1.0000 -1.0000 1513292 1579115778.00 151.7293 59.9967 32.0000 2.0117 2.0134 420.8257 421.2670 0.0658 -1.0000 -1.0000 1513472 1579115778.10 151.7293 59.9967 32.0000 2.0103 2.0120 421.2544 421.6965 0.0658 -1.0000 -1.0000 1513532 1579115778.20 151.7293 59.9967 32.0000 2.0101 2.0119 421.4865 421.9283 0.0657 -1.0000 -1.0000 1513602 1579115778.30 151.7293 59.9967 32.0000 2.0103 2.0121 421.2186 421.6587 0.0655 -1.0000 -1.0000 1513672 1579115778.40 151.4117 59.9967 32.0000 2.0091 2.0108 421.0776 421.5189 0.0657 -1.0000 -1.0000 1513732 1579115778.50 151.4117 59.9967 32.0000 2.0104 2.0121 420.7995 421.2391 0.0655 -1.0000 -1.0000 1513962 1579115778.60 151.4117 59.9967 32.0000 2.0092 2.0109 420.8909 421.3293 0.0653 -1.0000 -1.0000 1514032 1579115778.70 151.4117 59.9967 32.0000 2.0096 2.0114 421.0492 421.4888 0.0655 -1.0000 -1.0000 1514092 1579115778.80 151.4117 59.9967 32.0000 2.0097 2.0114 421.0090 421.4474 0.0652 -1.0000 -1.0000 1514162 1579115778.90 151.5060 59.9967 32.0000 2.0093 2.0110 421.1494 421.5886 0.0655 -1.0000 -1.0000 1514222 1579115779.00 151.5487 59.9967 32.0000 2.0084 2.0102 421.3071 421.7466 0.0655 -1.0000 -1.0000 1514292 1579115779.10 151.5487 59.9967 32.0000 2.0097 2.0115 421.3187 421.7584 0.0654 -1.0000 -1.0000 1514552 1579115779.20 151.5487 59.9967 32.0000 2.0107 2.0124 421.1098 421.5494 0.0655 -1.0000 -1.0000 1514611 1579115779.30 151.5487 59.9967 32.0000 2.0112 2.0129 420.7276 421.1661 0.0654 -1.0000 -1.0000 1514691 1579115779.40 151.5487 59.9967 32.0000 2.0104 2.0121 420.8101 421.2487 0.0654 -1.0000 -1.0000 1514771 1579115779.50 151.4240 59.9967 32.0000 2.0094 2.0111 420.9576 421.3975 0.0656 -1.0000 -1.0000 1514831 1579115779.60 151.4240 59.9967 32.0000 2.0110 2.0127 421.0760 421.5164 0.0655 -1.0000 -1.0000 1514941 1579115779.70 151.4240 59.9967 32.0000 2.0100 2.0118 421.1743 421.6143 0.0656 -1.0000 -1.0000 1515011 1579115779.80 151.4240 59.9967 32.0000 2.0103 2.0121 421.1971 421.6365 0.0655 -1.0000 -1.0000 1515071 1579115779.90 151.4240 59.9967 32.0000 2.0105 2.0122 421.1158 421.5556 0.0655 -1.0000 -1.0000 1515141 1579115780.00 151.4312 59.9966 32.0000 2.0119 2.0136 420.9258 421.3658 0.0656 -1.0000 -1.0000 1515201 1579115780.10 151.5632 59.9950 32.0000 2.0098 2.0116 421.1862 421.6250 0.0654 -1.0000 -1.0000 1515441 1579115780.20 151.5632 59.9950 32.0000 2.0092 2.0110 421.2595 421.6988 0.0654 -1.0000 -1.0000 1515511 1579115780.30 151.5632 59.9950 32.0000 2.0079 2.0096 421.1659 421.6050 0.0654 -1.0000 -1.0000 1515571 1579115780.40 151.5632 59.9950 32.0000 2.0092 2.0109 420.7637 421.2034 0.0656 -1.0000 -1.0000 1515631 1579115780.50 151.5632 59.9950 32.0000 2.0110 2.0127 420.8454 421.2850 0.0655 -1.0000 -1.0000 1515711 1579115780.60 151.3363 59.9950 32.0000 2.0111 2.0128 420.9461 421.3858 0.0655 -1.0000 -1.0000 1516191 1579115780.70 151.3363 59.9950 32.0000 2.0100 2.0117 421.0096 421.4501 0.0657 -1.0000 -1.0000 1516251 1579115780.80 151.3363 59.9950 32.0000 2.0077 2.0095 421.1382 421.5794 0.0657 -1.0000 -1.0000 1516331 1579115780.90 151.3363 59.9950 32.0000 2.0080 2.0097 420.5847 421.0272 0.0659 -1.0000 -1.0000 1516391 1579115781.00 151.3363 59.9950 32.0000 2.0117 2.0135 420.8273 421.2678 0.0656 -1.0000 -1.0000 1516451 1579115781.10 151.3363 59.9950 32.0000 2.0097 2.0114 421.1139 421.5534 0.0655 -1.0000 -1.0000 1516520 1579115781.20 151.3931 59.9950 32.0000 2.0106 2.0124 421.2242 421.6660 0.0657 -1.0000 -1.0000 1516591 1579115781.30 151.3931 59.9950 32.0000 2.0089 2.0106 421.2700 421.7099 0.0655 -1.0000 -1.0000 1516660 1579115781.40 151.3931 59.9950 32.0000 2.0094 2.0111 421.0936 421.5344 0.0657 -1.0000 -1.0000 1516720 1579115781.50 151.3931 59.9950 32.0000 2.0106 2.0123 420.9356 421.3756 0.0655 -1.0000 -1.0000 1516790 1579115781.60 151.3931 59.9950 32.0000 2.0106 2.0123 420.7483 421.1875 0.0655 -1.0000 -1.0000 1516970 1579115781.70 151.2997 59.9950 32.0000 2.0095 2.0112 420.8411 421.2809 0.0656 -1.0000 -1.0000 1517030 1579115781.80 151.2997 59.9950 32.0000 2.0113 2.0130 421.1185 421.5599 0.0658 -1.0000 -1.0000 1517100 1579115781.90 151.2997 59.9950 32.0000 2.0097 2.0114 421.0972 421.5387 0.0658 -1.0000 -1.0000 1517170 1579115782.00 151.2997 59.9950 32.0000 2.0087 2.0104 421.0181 421.4586 0.0657 -1.0000 -1.0000 1517230 1579115782.10 151.2997 59.9950 32.0000 2.0091 2.0109 421.1670 421.6090 0.0658 -1.0000 -1.0000 1517300 1579115782.20 151.4375 59.9950 32.0000 2.0104 2.0121 420.9202 421.3606 0.0656 -1.0000 -1.0000 1517480 1579115782.30 151.4885 59.9950 32.0000 2.0106 2.0123 420.8256 421.2661 0.0656 -1.0000 -1.0000 1517540 1579115782.40 151.4885 59.9950 32.0000 2.0106 2.0123 420.7738 421.2134 0.0656 -1.0000 -1.0000 1517610 1579115782.50 151.4885 59.9950 32.0000 2.0109 2.0126 420.8782 421.3195 0.0658 -1.0000 -1.0000 1517680 1579115782.60 151.4885 59.9950 32.0000 2.0097 2.0114 421.3162 421.7568 0.0656 -1.0000 -1.0000 1517740 1579115782.70 151.4885 59.9950 32.0000 2.0094 2.0111 421.2458 421.6862 0.0656 -1.0000 -1.0000 1518000 1579115782.80 151.2829 59.9950 32.0000 2.0092 2.0109 421.0448 421.4854 0.0657 -1.0000 -1.0000 1518070 1579115782.90 151.2829 59.9950 32.0000 2.0073 2.0091 420.8305 421.2710 0.0657 -1.0000 -1.0000 1518140 1579115783.00 151.2829 59.9950 32.0000 2.0095 2.0112 420.8408 421.2812 0.0657 -1.0000 -1.0000 1518200 1579115783.10 151.2829 59.9950 32.0000 2.0090 2.0107 420.7769 421.2178 0.0657 -1.0000 -1.0000 1518280 1579115783.20 151.2829 59.9950 32.0000 2.0092 2.0109 420.9172 421.3586 0.0659 -1.0000 -1.0000 1518449 1579115783.30 151.4837 59.9950 32.0000 2.0084 2.0101 421.0420 421.4838 0.0658 -1.0000 -1.0000 1518529 1579115783.40 151.4903 59.9950 32.0000 2.0084 2.0101 421.0220 421.4622 0.0656 -1.0000 -1.0000 1518590 1579115783.50 151.4903 59.9950 32.0000 2.0086 2.0103 420.9485 421.3901 0.0658 -1.0000 -1.0000 1518659 1579115783.60 151.4903 59.9950 32.0000 2.0087 2.0104 421.1039 421.5462 0.0659 -1.0000 -1.0000 1518729 1579115783.70 151.4903 59.9950 32.0000 2.0073 2.0091 421.0819 421.5228 0.0657 -1.0000 -1.0000 1518959 1579115783.80 151.4573 59.9950 32.0000 2.0093 2.0110 421.1312 421.5726 0.0658 -1.0000 -1.0000 1519019 1579115783.90 151.3450 59.9950 32.0000 2.0089 2.0106 421.1648 421.6056 0.0658 -1.0000 -1.0000 1519089 1579115784.00 151.3450 59.9950 32.0000 2.0084 2.0102 421.1070 421.5496 0.0659 -1.0000 -1.0000 1519149 1579115784.10 151.3450 59.9950 32.0000 2.0082 2.0099 421.0539 421.4960 0.0659 -1.0000 -1.0000 1519219 1579115784.20 151.3450 59.9950 32.0000 2.0083 2.0100 421.0786 421.5196 0.0657 -1.0000 -1.0000 1519719 1579115784.30 151.3450 59.9950 32.0000 2.0102 2.0119 421.0436 421.4846 0.0656 -1.0000 -1.0000 1519779 1579115784.40 151.5220 59.9950 32.0000 2.0092 2.0110 420.7206 421.1613 0.0657 -1.0000 -1.0000 1519849 1579115784.50 151.5220 59.9950 32.0000 2.0097 2.0114 420.8903 421.3298 0.0656 -1.0000 -1.0000 1519919 1579115784.60 151.5220 59.9950 32.0000 2.0105 2.0122 420.7614 421.2018 0.0657 -1.0000 -1.0000 1519979 1579115784.70 151.5220 59.9950 32.0000 2.0084 2.0101 420.8345 421.2752 0.0657 -1.0000 -1.0000 1520219 1579115784.80 151.5220 59.9950 32.0000 2.0094 2.0111 421.2908 421.7318 0.0658 -1.0000 -1.0000 1520289 1579115784.90 151.4873 59.9953 32.0000 2.0090 2.0108 421.3187 421.7610 0.0659 -1.0000 -1.0000 1520348 1579115785.00 151.2723 59.9969 32.0000 2.0095 2.0112 421.2262 421.6683 0.0658 -1.0000 -1.0000 1520418 1579115785.10 151.2723 59.9969 32.0000 2.0114 2.0132 421.1315 421.5733 0.0658 -1.0000 -1.0000 1520488 1579115785.20 151.2723 59.9969 32.0000 2.0089 2.0107 420.8727 421.3139 0.0658 -1.0000 -1.0000 1520718 1579115785.30 151.2723 59.9969 32.0000 2.0092 2.0109 420.9952 421.4368 0.0658 -1.0000 -1.0000 1520788 1579115785.40 151.2723 59.9969 32.0000 2.0063 2.0080 421.1555 421.5968 0.0657 -1.0000 -1.0000 1520848 1579115785.50 151.4436 59.9969 32.0000 2.0080 2.0097 421.1470 421.5887 0.0658 -1.0000 -1.0000 1520918 1579115785.60 151.4436 59.9969 32.0000 2.0075 2.0093 421.0497 421.4923 0.0659 -1.0000 -1.0000 1520988 1579115785.70 151.4436 59.9969 32.0000 2.0099 2.0116 420.8129 421.2542 0.0657 -1.0000 -1.0000 1521048 1579115785.80 151.4436 59.9969 32.0000 2.0093 2.0110 420.8206 421.2614 0.0657 -1.0000 -1.0000 1521178 1579115785.90 151.4436 59.9969 32.0000 2.0091 2.0108 420.8976 421.3385 0.0657 -1.0000 -1.0000 1521248 1579115786.00 151.7339 59.9969 32.0000 2.0102 2.0119 421.2474 421.6875 0.0655 -1.0000 -1.0000 1521308 1579115786.10 151.7597 59.9969 32.0000 2.0097 2.0114 421.2417 421.6843 0.0659 -1.0000 -1.0000 1521368 1579115786.20 151.7597 59.9969 32.0000 2.0087 2.0105 421.0907 421.5327 0.0658 -1.0000 -1.0000 1521448 1579115786.30 151.7597 59.9969 32.0000 2.0103 2.0121 420.7398 421.1808 0.0657 -1.0000 -1.0000 1521968 1579115786.40 151.7597 59.9969 32.0000 2.0102 2.0119 420.8783 421.3195 0.0657 -1.0000 -1.0000 1522028 1579115786.50 151.7597 59.9969 32.0000 2.0100 2.0117 420.9696 421.4101 0.0657 -1.0000 -1.0000 1522097 1579115786.60 151.4188 59.9969 32.0000 2.0081 2.0098 421.2676 421.7087 0.0657 -1.0000 -1.0000 1522167 1579115786.70 151.4188 59.9969 32.0000 2.0087 2.0104 421.3411 421.7823 0.0658 -1.0000 -1.0000 1522227 1579115786.80 151.4188 59.9969 32.0000 2.0072 2.0090 421.1489 421.5906 0.0657 -1.0000 -1.0000 1522467 1579115786.90 151.4188 59.9969 32.0000 2.0085 2.0102 420.9820 421.4214 0.0656 -1.0000 -1.0000 1522527 1579115787.00 151.4188 59.9969 32.0000 2.0104 2.0121 420.7726 421.2141 0.0658 -1.0000 -1.0000 1522597 1579115787.10 151.6207 59.9969 32.0000 2.0106 2.0123 420.8940 421.3350 0.0657 -1.0000 -1.0000 1522667 1579115787.20 151.6207 59.9969 32.0000 2.0116 2.0133 420.8509 421.2922 0.0658 -1.0000 -1.0000 1522727 1579115787.30 151.6207 59.9969 32.0000 2.0090 2.0108 421.0218 421.4633 0.0658 -1.0000 -1.0000 1522967 1579115787.40 151.6207 59.9969 32.0000 2.0077 2.0094 421.1730 421.6142 0.0657 -1.0000 -1.0000 1523037 1579115787.50 151.6207 59.9969 32.0000 2.0079 2.0096 421.2029 421.6443 0.0658 -1.0000 -1.0000 1523097 1579115787.60 151.6345 59.9969 32.0000 2.0093 2.0111 421.1265 421.5683 0.0658 -1.0000 -1.0000 1523167 1579115787.70 151.6478 59.9969 32.0000 2.0106 2.0123 421.0011 421.4427 0.0658 -1.0000 -1.0000 1523227 1579115787.80 151.6478 59.9969 32.0000 2.0108 2.0125 420.7778 421.2183 0.0656 -1.0000 -1.0000 1523677 1579115787.90 151.6478 59.9969 32.0000 2.0104 2.0122 420.9336 421.3729 0.0655 -1.0000 -1.0000 1523747 1579115788.00 151.6478 59.9969 32.0000 2.0090 2.0108 421.0430 421.4833 0.0656 -1.0000 -1.0000 1523807 1579115788.10 151.6478 59.9969 32.0000 2.0082 2.0100 421.1683 421.6091 0.0657 -1.0000 -1.0000 1523877 1579115788.20 151.3867 59.9969 32.0000 2.0078 2.0095 421.1605 421.6009 0.0656 -1.0000 -1.0000 1523947 1579115788.30 151.3867 59.9969 32.0000 2.0100 2.0117 421.2139 421.6548 0.0657 -1.0000 -1.0000 1524177 1579115788.40 151.3867 59.9969 32.0000 2.0085 2.0102 420.8750 421.3152 0.0656 -1.0000 -1.0000 1524266 1579115788.50 151.3867 59.9969 32.0000 2.0095 2.0112 420.8065 421.2459 0.0655 -1.0000 -1.0000 1524336 1579115788.60 151.3867 59.9969 32.0000 2.0103 2.0120 420.8120 421.2512 0.0655 -1.0000 -1.0000 1524406 1579115788.70 151.3867 59.9969 32.0000 2.0099 2.0116 421.0109 421.4502 0.0655 -1.0000 -1.0000 1524496 1579115788.80 151.5154 59.9969 32.0000 2.0102 2.0119 420.7724 421.2123 0.0656 -1.0000 -1.0000 1524576 1579115788.90 151.5360 59.9969 32.0000 2.0092 2.0110 420.9555 421.3965 0.0658 -1.0000 -1.0000 1524636 1579115789.00 151.5360 59.9969 32.0000 2.0091 2.0109 421.0192 421.4591 0.0655 -1.0000 -1.0000 1524706 1579115789.10 151.5360 59.9969 32.0000 2.0080 2.0098 421.1460 421.5858 0.0655 -1.0000 -1.0000 1524776 1579115789.20 151.5360 59.9969 32.0000 2.0080 2.0097 421.1674 421.6066 0.0653 -1.0000 -1.0000 1524836 1579115789.30 151.5312 59.9969 32.0000 2.0099 2.0117 421.2805 421.7215 0.0657 -1.0000 -1.0000 1524916 1579115789.40 151.4073 59.9969 32.0000 2.0094 2.0111 421.2370 421.6774 0.0656 -1.0000 -1.0000 1524976 1579115789.50 151.4073 59.9969 32.0000 2.0095 2.0112 421.0507 421.4909 0.0656 -1.0000 -1.0000 1525036 1579115789.60 151.4073 59.9969 32.0000 2.0090 2.0107 420.8027 421.2416 0.0655 -1.0000 -1.0000 1525106 1579115789.70 151.4073 59.9969 32.0000 2.0081 2.0098 420.7788 421.2185 0.0656 -1.0000 -1.0000 1525176 1579115789.80 151.4073 59.9969 32.0000 2.0085 2.0103 420.8320 421.2704 0.0653 -1.0000 -1.0000 1525236 1579115789.90 151.2846 60.0009 32.0000 2.0085 2.0102 420.8322 421.2702 0.0654 -1.0000 -1.0000 1525955 1579115790.00 151.2846 60.0009 32.0000 2.0081 2.0098 420.7709 421.2110 0.0656 -1.0000 -1.0000 1526025 1579115790.10 151.2846 60.0009 32.0000 2.0092 2.0109 420.8249 421.2639 0.0654 -1.0000 -1.0000 1526086 1579115790.20 151.2846 60.0009 32.0000 2.0083 2.0100 421.0366 421.4755 0.0654 -1.0000 -1.0000 1526155 1579115790.30 151.2846 60.0009 32.0000 2.0083 2.0100 421.0958 421.5345 0.0653 -1.0000 -1.0000 1526215 1579115790.40 151.2846 60.0009 32.0000 2.0074 2.0091 421.1009 421.5404 0.0654 -1.0000 -1.0000 1526285 1579115790.50 151.2846 60.0009 32.0000 2.0075 2.0092 420.9644 421.4034 0.0655 -1.0000 -1.0000 1526355 1579115790.60 151.7018 60.0009 32.0000 2.0085 2.0102 420.9846 421.4245 0.0656 -1.0000 -1.0000 1526415 1579115790.70 151.7018 60.0009 32.0000 2.0080 2.0098 421.1048 421.5445 0.0655 -1.0000 -1.0000 1526475 1579115790.80 151.7018 60.0009 32.0000 2.0094 2.0111 421.0751 421.5148 0.0656 -1.0000 -1.0000 1526555 1579115790.90 151.7018 60.0009 32.0000 2.0108 2.0125 421.1670 421.6071 0.0656 -1.0000 -1.0000 1526935 1579115791.00 151.7018 60.0009 32.0000 2.0086 2.0103 420.9550 421.3950 0.0656 -1.0000 -1.0000 1527005 1579115791.10 151.5097 60.0009 32.0000 2.0101 2.0118 420.9165 421.3571 0.0657 -1.0000 -1.0000 1527075 1579115791.20 151.5097 60.0009 32.0000 2.0104 2.0121 420.7351 421.1741 0.0655 -1.0000 -1.0000 1527135 1579115791.30 151.5097 60.0009 32.0000 2.0105 2.0122 421.0691 421.5102 0.0657 -1.0000 -1.0000 1527215 1579115791.40 151.5097 60.0009 32.0000 2.0096 2.0113 421.1893 421.6309 0.0658 -1.0000 -1.0000 1527275 1579115791.50 151.5097 60.0009 32.0000 2.0087 2.0104 421.1891 421.6322 0.0658 -1.0000 -1.0000 1527335 1579115791.60 151.5097 60.0009 32.0000 2.0071 2.0089 421.3008 421.7423 0.0658 -1.0000 -1.0000 1527405 1579115791.70 151.5097 60.0009 32.0000 2.0091 2.0109 420.8285 421.2692 0.0657 -1.0000 -1.0000 1527475 1579115791.80 151.5097 60.0009 32.0000 2.0098 2.0115 420.9945 421.4349 0.0657 -1.0000 -1.0000 1527535 1579115791.90 151.5097 60.0009 32.0000 2.0097 2.0115 420.7716 421.2125 0.0657 -1.0000 -1.0000 1527725 1579115792.00 151.5097 60.0009 32.0000 2.0101 2.0119 420.8220 421.2623 0.0657 -1.0000 -1.0000 1527784 1579115792.10 151.5097 60.0009 32.0000 2.0085 2.0103 421.0212 421.4623 0.0657 -1.0000 -1.0000 1527844 1579115792.20 151.5097 60.0009 32.0000 2.0096 2.0113 421.2517 421.6938 0.0659 -1.0000 -1.0000 1527915 1579115792.30 151.4602 60.0009 32.0000 2.0088 2.0106 421.2350 421.6782 0.0660 -1.0000 -1.0000 1527985 1579115792.40 151.4602 60.0009 32.0000 2.0096 2.0113 421.0035 421.4460 0.0659 -1.0000 -1.0000 1528774 1579115792.50 151.4602 60.0009 32.0000 2.0111 2.0128 420.9373 421.3817 0.0662 -1.0000 -1.0000 1528854 1579115792.60 151.4602 60.0009 32.0000 2.0119 2.0136 420.8363 421.2795 0.0660 -1.0000 -1.0000 1528914 1579115792.70 151.4602 60.0009 32.0000 2.0108 2.0126 420.8302 421.2742 0.0662 -1.0000 -1.0000 1528974 1579115792.80 151.4602 60.0009 32.0000 2.0087 2.0104 421.1261 421.5694 0.0661 -1.0000 -1.0000 1529054 1579115792.90 151.4602 60.0009 32.0000 2.0069 2.0086 421.1305 421.5754 0.0662 -1.0000 -1.0000 1529114 1579115793.00 151.4602 60.0009 32.0000 2.0087 2.0105 421.1714 421.6154 0.0661 -1.0000 -1.0000 1529174 1579115793.10 151.4602 60.0009 32.0000 2.0091 2.0109 421.1145 421.5588 0.0662 -1.0000 -1.0000 1529244 1579115793.20 151.4602 60.0009 32.0000 2.0081 2.0099 420.9061 421.3503 0.0661 -1.0000 -1.0000 1529314 1579115793.30 151.4602 60.0009 32.0000 2.0095 2.0112 420.8744 421.3169 0.0659 -1.0000 -1.0000 1529384 1579115793.40 151.2679 60.0009 32.0000 2.0091 2.0108 420.7905 421.2351 0.0663 -1.0000 -1.0000 1529444 1579115793.50 151.2679 60.0009 32.0000 2.0071 2.0088 420.8168 421.2607 0.0661 -1.0000 -1.0000 1529504 1579115793.60 151.2679 60.0009 32.0000 2.0082 2.0099 420.8783 421.3222 0.0662 -1.0000 -1.0000 1529584 1579115793.70 151.2679 60.0009 32.0000 2.0080 2.0098 420.8473 421.2916 0.0662 -1.0000 -1.0000 1529643 1579115793.80 151.2679 60.0009 32.0000 2.0081 2.0099 420.8544 421.2973 0.0659 -1.0000 -1.0000 1529704 1579115793.90 151.2679 60.0009 32.0000 2.0093 2.0110 421.0439 421.4867 0.0661 -1.0000 -1.0000 1529784 1579115794.00 151.2844 60.0009 32.0000 2.0077 2.0094 421.2516 421.6964 0.0662 -1.0000 -1.0000 1529843 1579115794.10 151.3778 60.0009 32.0000 2.0079 2.0097 421.1992 421.6425 0.0660 -1.0000 -1.0000 1529904 1579115794.20 151.3778 60.0009 32.0000 2.0092 2.0110 420.8853 421.3277 0.0660 -1.0000 -1.0000 1529973 1579115794.30 151.2769 60.0017 32.0000 2.0082 2.0100 420.9845 421.4275 0.0660 -1.0000 -1.0000 1530043 1579115794.40 151.2769 60.0017 32.0000 2.0097 2.0114 420.8057 421.2486 0.0661 -1.0000 -1.0000 1530103 1579115794.50 151.2769 60.0017 32.0000 2.0099 2.0116 420.7081 421.1515 0.0661 -1.0000 -1.0000 1530513 1579115794.60 151.2769 60.0017 32.0000 2.0086 2.0104 421.0397 421.4826 0.0660 -1.0000 -1.0000 1530573 1579115794.70 151.2769 60.0017 32.0000 2.0098 2.0115 421.2752 421.7185 0.0660 -1.0000 -1.0000 1530643 1579115794.80 151.2769 60.0017 32.0000 2.0082 2.0099 421.1780 421.6210 0.0659 -1.0000 -1.0000 1530713 1579115794.90 151.2769 60.0017 32.0000 2.0075 2.0092 421.0881 421.5300 0.0659 -1.0000 -1.0000 1530773 1579115795.00 151.2769 60.0017 32.0000 2.0082 2.0099 420.9280 421.3714 0.0661 -1.0000 -1.0000 1530833 1579115795.10 151.2769 60.0017 32.0000 2.0083 2.0100 420.6951 421.1364 0.0659 -1.0000 -1.0000 1530903 1579115795.20 151.5240 60.0017 32.0000 2.0075 2.0092 420.7171 421.1605 0.0662 -1.0000 -1.0000 1530973 1579115795.30 151.5240 60.0017 32.0000 2.0080 2.0098 420.8057 421.2469 0.0658 -1.0000 -1.0000 1531063 1579115795.40 151.5240 60.0017 32.0000 2.0090 2.0107 420.7816 421.2239 0.0659 -1.0000 -1.0000 1531123 1579115795.50 151.5240 60.0017 32.0000 2.0088 2.0106 420.8283 421.2703 0.0660 -1.0000 -1.0000 1531193 1579115795.60 151.5240 60.0017 32.0000 2.0082 2.0099 420.7740 421.2164 0.0660 -1.0000 -1.0000 1531263 1579115795.70 151.5240 60.0017 32.0000 2.0079 2.0097 420.9666 421.4091 0.0659 -1.0000 -1.0000 1531323 1579115795.80 151.4958 60.0017 32.0000 2.0108 2.0125 421.3041 421.7471 0.0661 -1.0000 -1.0000 1531403 1579115795.90 151.4958 60.0017 32.0000 2.0085 2.0103 421.0981 421.5413 0.0661 -1.0000 -1.0000 1531473 1579115796.00 151.4958 60.0017 32.0000 2.0100 2.0118 421.0674 421.5108 0.0660 -1.0000 -1.0000 1531703 1579115796.10 151.4958 60.0017 32.0000 2.0096 2.0113 420.9531 421.3961 0.0660 -1.0000 -1.0000 1531762 1579115796.20 151.4958 60.0017 32.0000 2.0105 2.0123 420.9714 421.4151 0.0661 -1.0000 -1.0000 1531832 1579115796.30 151.4958 60.0017 32.0000 2.0092 2.0109 420.9138 421.3555 0.0658 -1.0000 -1.0000 1531892 1579115796.40 151.2371 60.0017 32.0000 2.0082 2.0099 420.8473 421.2894 0.0660 -1.0000 -1.0000 1531962 1579115796.50 151.2371 60.0017 32.0000 2.0073 2.0091 421.0522 421.4942 0.0659 -1.0000 -1.0000 1532692 1579115796.60 151.2371 60.0017 32.0000 2.0097 2.0114 421.0519 421.4949 0.0660 -1.0000 -1.0000 1532762 1579115796.70 151.2371 60.0017 32.0000 2.0079 2.0096 421.0418 421.4831 0.0658 -1.0000 -1.0000 1532822 1579115796.80 151.2371 60.0017 32.0000 2.0086 2.0103 421.0441 421.4871 0.0660 -1.0000 -1.0000 1532892 1579115796.90 151.3436 60.0017 32.0000 2.0088 2.0105 421.2515 421.6944 0.0660 -1.0000 -1.0000 1532962 1579115797.00 151.4561 60.0017 32.0000 2.0087 2.0105 421.2355 421.6776 0.0659 -1.0000 -1.0000 1533022 1579115797.10 151.4561 60.0017 32.0000 2.0102 2.0120 421.1187 421.5614 0.0660 -1.0000 -1.0000 1533092 1579115797.20 151.4561 60.0017 32.0000 2.0082 2.0100 421.0077 421.4509 0.0661 -1.0000 -1.0000 1533152 1579115797.30 151.4561 60.0017 32.0000 2.0095 2.0112 420.7150 421.1566 0.0658 -1.0000 -1.0000 1533232 1579115797.40 151.4561 60.0017 32.0000 2.0097 2.0115 420.9189 421.3606 0.0658 -1.0000 -1.0000 1533292 1579115797.50 151.3883 60.0017 32.0000 2.0107 2.0124 421.2050 421.6470 0.0658 -1.0000 -1.0000 1533351 1579115797.60 151.3883 60.0017 32.0000 2.0103 2.0121 421.2914 421.7356 0.0662 -1.0000 -1.0000 1533431 1579115797.70 151.3883 60.0017 32.0000 2.0091 2.0109 421.1397 421.5827 0.0660 -1.0000 -1.0000 1533491 1579115797.80 151.3883 60.0017 32.0000 2.0090 2.0108 420.9144 421.3577 0.0661 -1.0000 -1.0000 1533561 1579115797.90 151.3883 60.0017 32.0000 2.0097 2.0114 420.8535 421.2959 0.0660 -1.0000 -1.0000 1533631 1579115798.00 151.3295 60.0017 32.0000 2.0101 2.0118 420.8998 421.3430 0.0660 -1.0000 -1.0000 1533971 1579115798.10 151.3253 60.0017 32.0000 2.0085 2.0102 420.8225 421.2657 0.0661 -1.0000 -1.0000 1534041 1579115798.20 151.3253 60.0017 32.0000 2.0069 2.0086 420.8612 421.3039 0.0659 -1.0000 -1.0000 1534111 1579115798.30 151.3253 60.0017 32.0000 2.0084 2.0102 420.8583 421.2997 0.0658 -1.0000 -1.0000 1534171 1579115798.40 151.3253 60.0017 32.0000 2.0082 2.0099 420.8428 421.2848 0.0659 -1.0000 -1.0000 1534241 1579115798.50 151.3253 60.0017 32.0000 2.0092 2.0109 420.8846 421.3282 0.0660 -1.0000 -1.0000 1534311 1579115798.60 151.3253 60.0017 32.0000 2.0091 2.0108 420.9642 421.4067 0.0660 -1.0000 -1.0000 1534371 1579115798.70 151.3745 60.0017 32.0000 2.0097 2.0115 421.0590 421.5022 0.0660 -1.0000 -1.0000 1534431 1579115798.80 151.3745 60.0017 32.0000 2.0099 2.0116 421.3083 421.7507 0.0658 -1.0000 -1.0000 1534511 1579115798.90 151.3745 60.0017 32.0000 2.0092 2.0109 421.3143 421.7566 0.0659 -1.0000 -1.0000 1534571 1579115799.00 151.3745 60.0017 32.0000 2.0073 2.0090 421.1836 421.6272 0.0660 -1.0000 -1.0000 1534631 1579115799.10 151.3745 60.0017 32.0000 2.0106 2.0123 421.0080 421.4502 0.0658 -1.0000 -1.0000 1535240 1579115799.20 151.3138 60.0017 32.0000 2.0100 2.0118 420.8215 421.2645 0.0661 -1.0000 -1.0000 1535301 1579115799.30 151.2637 60.0017 32.0000 2.0106 2.0123 420.9566 421.4001 0.0660 -1.0000 -1.0000 1535381 1579115799.40 151.2637 60.0017 32.0000 2.0098 2.0115 420.8947 421.3362 0.0658 -1.0000 -1.0000 1535440 1579115799.50 151.2637 60.0017 32.0000 2.0089 2.0106 420.7359 421.1777 0.0659 -1.0000 -1.0000 1535501 1579115799.60 151.2637 60.0017 32.0000 2.0088 2.0106 420.8258 421.2668 0.0657 -1.0000 -1.0000 1535570 1579115799.70 151.2637 60.0017 32.0000 2.0085 2.0102 420.8527 421.2938 0.0658 -1.0000 -1.0000 1535640 1579115799.80 151.2637 60.0017 32.0000 2.0077 2.0094 421.0460 421.4875 0.0658 -1.0000 -1.0000 1535700 1579115799.90 151.2643 60.0017 32.0000 2.0090 2.0107 420.9729 421.4135 0.0656 -1.0000 -1.0000 1535770 1579115800.00 151.2702 60.0016 32.0000 2.0089 2.0106 421.0171 421.4578 0.0657 -1.0000 -1.0000 1535840 1579115800.10 151.2702 60.0016 32.0000 2.0104 2.0121 421.0797 421.5198 0.0656 -1.0000 -1.0000 1535900 1579115800.20 151.2702 60.0016 32.0000 2.0088 2.0105 421.0403 421.4802 0.0656 -1.0000 -1.0000 1535970 1579115800.30 151.2702 60.0016 32.0000 2.0067 2.0084 420.9023 421.3417 0.0655 -1.0000 -1.0000 1536030 1579115800.40 151.2702 60.0016 32.0000 2.0083 2.0100 421.0654 421.5060 0.0656 -1.0000 -1.0000 1536100 1579115800.50 151.2702 60.0016 32.0000 2.0080 2.0097 420.9566 421.3971 0.0657 -1.0000 -1.0000 1536170 1579115800.60 151.3633 60.0016 32.0000 2.0086 2.0103 420.9332 421.3739 0.0656 -1.0000 -1.0000 1536230 1579115800.70 151.3633 60.0016 32.0000 2.0091 2.0108 421.0552 421.4954 0.0656 -1.0000 -1.0000 1536310 1579115800.80 151.3629 60.0016 32.0000 2.0110 2.0128 420.9072 421.3468 0.0654 -1.0000 -1.0000 1536380 1579115800.90 151.6041 60.0016 32.0000 2.0100 2.0118 420.6610 421.1000 0.0655 -1.0000 -1.0000 1536450 1579115801.00 151.6041 60.0016 32.0000 2.0095 2.0112 421.0229 421.4629 0.0655 -1.0000 -1.0000 1536510 1579115801.10 151.6041 60.0016 32.0000 2.0092 2.0110 421.1791 421.6189 0.0655 -1.0000 -1.0000 1536580 1579115801.20 151.6041 60.0016 32.0000 2.0102 2.0119 421.3112 421.7513 0.0655 -1.0000 -1.0000 1536640 1579115801.30 151.6041 60.0016 32.0000 2.0117 2.0135 420.9691 421.4087 0.0655 -1.0000 -1.0000 1536720 1579115801.40 151.6041 60.0016 32.0000 2.0112 2.0129 420.7612 421.2018 0.0657 -1.0000 -1.0000 1536780 1579115801.50 151.6041 60.0016 32.0000 2.0112 2.0129 420.7858 421.2259 0.0656 -1.0000 -1.0000 1536850 1579115801.60 151.6041 60.0016 32.0000 2.0095 2.0112 421.1030 421.5429 0.0655 -1.0000 -1.0000 1537200 1579115801.70 151.6411 60.0016 32.0000 2.0102 2.0120 421.0270 421.4664 0.0655 -1.0000 -1.0000 1537259 1579115801.80 151.7092 60.0016 32.0000 2.0114 2.0132 420.7574 421.1957 0.0654 -1.0000 -1.0000 1537320 1579115801.90 151.7092 60.0016 32.0000 2.0107 2.0125 421.0021 421.4417 0.0655 -1.0000 -1.0000 1537399 1579115802.00 151.7092 60.0016 32.0000 2.0099 2.0116 421.2851 421.7247 0.0655 -1.0000 -1.0000 1537459 1579115802.10 151.7092 60.0016 32.0000 2.0072 2.0089 421.1581 421.5979 0.0655 -1.0000 -1.0000 1537859 1579115802.20 151.7092 60.0016 32.0000 2.0092 2.0109 421.2002 421.6401 0.0655 -1.0000 -1.0000 1537929 1579115802.30 151.4194 60.0016 32.0000 2.0081 2.0099 421.2023 421.6416 0.0655 -1.0000 -1.0000 1537989 1579115802.40 151.4194 60.0016 32.0000 2.0088 2.0105 421.1914 421.6318 0.0656 -1.0000 -1.0000 1538049 1579115802.50 151.4194 60.0016 32.0000 2.0082 2.0099 421.1480 421.5891 0.0657 -1.0000 -1.0000 1538129 1579115802.60 151.4194 60.0016 32.0000 2.0099 2.0117 421.1938 421.6348 0.0657 -1.0000 -1.0000 1538459 1579115802.70 151.4194 60.0016 32.0000 2.0091 2.0108 420.9131 421.3539 0.0657 -1.0000 -1.0000 1538519 1579115802.80 151.4618 60.0016 32.0000 2.0096 2.0113 420.8441 421.2849 0.0658 -1.0000 -1.0000 1538589 1579115802.90 151.4639 60.0016 32.0000 2.0101 2.0119 420.7536 421.1951 0.0659 -1.0000 -1.0000 1538649 1579115803.00 151.4639 60.0016 32.0000 2.0103 2.0120 420.7305 421.1730 0.0660 -1.0000 -1.0000 1538719 1579115803.10 151.4639 60.0016 32.0000 2.0093 2.0110 421.0948 421.5377 0.0660 -1.0000 -1.0000 1538789 1579115803.20 151.4639 60.0016 32.0000 2.0093 2.0111 421.3430 421.7869 0.0661 -1.0000 -1.0000 1538849 1579115803.30 151.4639 60.0016 32.0000 2.0095 2.0112 421.1842 421.6281 0.0662 -1.0000 -1.0000 1538939 1579115803.40 151.4639 60.0016 32.0000 2.0102 2.0120 421.3104 421.7565 0.0664 -1.0000 -1.0000 1538999 1579115803.50 151.3554 60.0016 32.0000 2.0111 2.0129 420.6998 421.1445 0.0664 -1.0000 -1.0000 1539058 1579115803.60 151.3554 60.0016 32.0000 2.0114 2.0132 420.8628 421.3077 0.0662 -1.0000 -1.0000 1539698 1579115803.70 151.3554 60.0016 32.0000 2.0101 2.0118 420.8496 421.2954 0.0664 -1.0000 -1.0000 1539758 1579115803.80 151.3554 60.0016 32.0000 2.0094 2.0112 421.0194 421.4640 0.0662 -1.0000 -1.0000 1539828 1579115803.90 151.3554 60.0016 32.0000 2.0094 2.0111 421.1455 421.5908 0.0664 -1.0000 -1.0000 1539898 1579115804.00 151.4901 60.0016 32.0000 2.0102 2.0119 421.1419 421.5894 0.0666 -1.0000 -1.0000 1539958 1579115804.10 151.4901 60.0016 32.0000 2.0089 2.0106 421.2396 421.6847 0.0663 -1.0000 -1.0000 1540028 1579115804.20 151.4901 60.0016 32.0000 2.0091 2.0109 420.9770 421.4223 0.0664 -1.0000 -1.0000 1540098 1579115804.30 151.4901 60.0016 32.0000 2.0086 2.0104 421.0500 421.4961 0.0664 -1.0000 -1.0000 1540158 1579115804.40 151.4901 60.0016 32.0000 2.0098 2.0115 421.0491 421.4949 0.0664 -1.0000 -1.0000 1540218 1579115804.50 151.4822 60.0007 32.0000 2.0096 2.0114 421.0055 421.4509 0.0664 -1.0000 -1.0000 1540298 1579115804.60 151.4759 60.0000 32.0000 2.0080 2.0098 420.9688 421.4148 0.0665 -1.0000 -1.0000 1540368 1579115804.70 151.4759 60.0000 32.0000 2.0089 2.0106 420.8345 421.2809 0.0665 -1.0000 -1.0000 1540428 1579115804.80 151.4759 60.0000 32.0000 2.0096 2.0114 420.7065 421.1530 0.0666 -1.0000 -1.0000 1540498 1579115804.90 151.4759 60.0000 32.0000 2.0096 2.0113 420.9611 421.4080 0.0666 -1.0000 -1.0000 1540568 1579115805.00 151.4759 60.0000 32.0000 2.0088 2.0105 420.9054 421.3518 0.0665 -1.0000 -1.0000 1540628 1579115805.10 151.4759 60.0000 32.0000 2.0082 2.0099 420.9741 421.4218 0.0667 -1.0000 -1.0000 1540698 1579115805.20 151.4677 60.0000 32.0000 2.0095 2.0112 420.9172 421.3647 0.0667 -1.0000 -1.0000 1540758 1579115805.30 151.4677 60.0000 32.0000 2.0085 2.0103 421.1000 421.5460 0.0664 -1.0000 -1.0000 1540838 1579115805.40 151.4677 60.0000 32.0000 2.0095 2.0112 421.1258 421.5719 0.0664 -1.0000 -1.0000 1540898 1579115805.50 151.4677 60.0000 32.0000 2.0086 2.0103 421.1796 421.6256 0.0665 -1.0000 -1.0000 1540957 1579115805.60 151.4677 60.0000 32.0000 2.0107 2.0125 421.0942 421.5405 0.0664 -1.0000 -1.0000 1541037 1579115805.70 151.3262 60.0000 32.0000 2.0101 2.0118 420.8815 421.3261 0.0663 -1.0000 -1.0000 1541098 1579115805.80 151.2870 60.0000 32.0000 2.0094 2.0112 420.8908 421.3355 0.0663 -1.0000 -1.0000 1541157 1579115805.90 151.2870 60.0000 32.0000 2.0089 2.0106 420.7875 421.2321 0.0662 -1.0000 -1.0000 1541227 1579115806.00 151.2870 60.0000 32.0000 2.0086 2.0104 420.9395 421.3836 0.0662 -1.0000 -1.0000 1541287 1579115806.10 151.2870 60.0000 32.0000 2.0082 2.0099 421.1070 421.5516 0.0663 -1.0000 -1.0000 1541357 1579115806.20 151.2959 60.0000 32.0000 2.0074 2.0091 420.9295 421.3711 0.0659 -1.0000 -1.0000 1542197 1579115806.30 151.4386 60.0000 32.0000 2.0070 2.0087 420.8432 421.2850 0.0658 -1.0000 -1.0000 1542267 1579115806.40 151.4386 60.0000 32.0000 2.0074 2.0091 420.8396 421.2808 0.0658 -1.0000 -1.0000 1542327 1579115806.50 151.4386 60.0000 32.0000 2.0083 2.0100 421.0165 421.4580 0.0658 -1.0000 -1.0000 1542397 1579115806.60 151.4386 60.0000 32.0000 2.0089 2.0107 421.1066 421.5478 0.0657 -1.0000 -1.0000 1542457 1579115806.70 151.4386 60.0000 32.0000 2.0095 2.0113 421.0190 421.4601 0.0657 -1.0000 -1.0000 1542527 1579115806.80 151.4386 60.0000 32.0000 2.0090 2.0107 421.1714 421.6128 0.0658 -1.0000 -1.0000 1542597 1579115806.90 151.3064 60.0000 32.0000 2.0082 2.0100 421.2420 421.6836 0.0657 -1.0000 -1.0000 1542657 1579115807.00 151.3064 60.0000 32.0000 2.0079 2.0097 421.0798 421.5209 0.0658 -1.0000 -1.0000 1542717 1579115807.10 151.3064 60.0000 32.0000 2.0076 2.0093 420.9559 421.3984 0.0660 -1.0000 -1.0000 1542797 1579115807.20 151.3064 60.0000 32.0000 2.0084 2.0102 420.9538 421.3956 0.0658 -1.0000 -1.0000 1543026 1579115807.30 151.3064 60.0000 32.0000 2.0091 2.0108 420.9654 421.4061 0.0657 -1.0000 -1.0000 1543096 1579115807.40 151.3209 60.0000 32.0000 2.0098 2.0116 420.7922 421.2321 0.0656 -1.0000 -1.0000 1543156 1579115807.50 151.5208 60.0000 32.0000 2.0096 2.0114 420.7793 421.2205 0.0658 -1.0000 -1.0000 1543226 1579115807.60 151.5208 60.0000 32.0000 2.0108 2.0125 420.8385 421.2784 0.0656 -1.0000 -1.0000 1543296 1579115807.70 151.5208 60.0000 32.0000 2.0106 2.0123 420.7775 421.2173 0.0656 -1.0000 -1.0000 1543686 1579115807.80 151.5208 60.0000 32.0000 2.0095 2.0112 420.8467 421.2849 0.0654 -1.0000 -1.0000 1543746 1579115807.90 151.5208 60.0000 32.0000 2.0096 2.0113 421.3379 421.7780 0.0656 -1.0000 -1.0000 1543826 1579115808.00 151.5208 60.0000 32.0000 2.0108 2.0126 421.4043 421.8450 0.0656 -1.0000 -1.0000 1543886 1579115808.10 151.5208 60.0000 32.0000 2.0103 2.0120 421.1196 421.5601 0.0656 -1.0000 -1.0000 1543946 1579115808.20 151.5208 60.0000 32.0000 2.0107 2.0125 420.9257 421.3653 0.0655 -1.0000 -1.0000 1544026 1579115808.30 151.5208 60.0000 32.0000 2.0086 2.0104 420.9820 421.4216 0.0655 -1.0000 -1.0000 1544196 1579115808.40 151.5208 60.0000 32.0000 2.0089 2.0107 420.9061 421.3461 0.0657 -1.0000 -1.0000 1544276 1579115808.50 151.5887 60.0000 32.0000 2.0101 2.0118 421.2504 421.6932 0.0660 -1.0000 -1.0000 1544346 1579115808.60 151.6797 60.0000 32.0000 2.0089 2.0106 421.2855 421.7289 0.0660 -1.0000 -1.0000 1544416 1579115808.70 151.6797 60.0000 32.0000 2.0095 2.0112 421.1106 421.5536 0.0660 -1.0000 -1.0000 1544476 1579115808.80 151.6797 60.0000 32.0000 2.0095 2.0113 421.2445 421.6881 0.0661 -1.0000 -1.0000 1544545 1579115808.90 151.6797 60.0000 32.0000 2.0111 2.0129 420.9410 421.3849 0.0662 -1.0000 -1.0000 1544606 1579115809.00 151.6797 60.0000 32.0000 2.0100 2.0118 421.0887 421.5328 0.0661 -1.0000 -1.0000 1544676 1579115809.10 151.6797 60.0000 32.0000 2.0105 2.0122 421.3250 421.7683 0.0660 -1.0000 -1.0000 1544745 1579115809.20 151.6797 60.0000 32.0000 2.0096 2.0113 421.5689 422.0136 0.0662 -1.0000 -1.0000 1544805 1579115809.30 151.4037 60.0000 32.0000 2.0095 2.0113 421.1320 421.5752 0.0660 -1.0000 -1.0000 1544945 1579115809.40 151.4037 60.0000 32.0000 2.0105 2.0122 420.8396 421.2821 0.0659 -1.0000 -1.0000 1545005 1579115809.50 151.4037 60.0000 32.0000 2.0098 2.0116 420.9257 421.3689 0.0661 -1.0000 -1.0000 1545075 1579115809.60 151.4037 60.0000 32.0000 2.0085 2.0103 420.9765 421.4203 0.0662 -1.0000 -1.0000 1545145 1579115809.70 151.4037 60.0000 32.0000 2.0098 2.0116 421.0235 421.4684 0.0663 -1.0000 -1.0000 1545235 1579115809.80 151.5303 59.9999 32.0000 2.0097 2.0115 421.2465 421.6930 0.0664 -1.0000 -1.0000 1545465 1579115809.90 151.5303 59.9999 32.0000 2.0089 2.0106 421.3957 421.8407 0.0663 -1.0000 -1.0000 1545545 1579115810.00 151.5303 59.9999 32.0000 2.0093 2.0111 421.3655 421.8104 0.0663 -1.0000 -1.0000 1545605 1579115810.10 151.5303 59.9999 32.0000 2.0093 2.0110 420.9955 421.4408 0.0663 -1.0000 -1.0000 1545665 1579115810.20 151.5303 59.9999 32.0000 2.0114 2.0132 421.0594 421.5037 0.0663 -1.0000 -1.0000 1545735 1579115810.30 151.5303 59.9999 32.0000 2.0115 2.0132 421.1771 421.6201 0.0660 -1.0000 -1.0000 1545965 1579115810.40 151.4435 59.9999 32.0000 2.0108 2.0125 421.0346 421.4784 0.0662 -1.0000 -1.0000 1546025 1579115810.50 151.3855 59.9999 32.0000 2.0100 2.0118 421.0765 421.5209 0.0662 -1.0000 -1.0000 1546095 1579115810.60 151.3855 59.9999 32.0000 2.0085 2.0102 420.9787 421.4225 0.0662 -1.0000 -1.0000 1546165 1579115810.70 151.3855 59.9999 32.0000 2.0077 2.0095 420.9293 421.3752 0.0664 -1.0000 -1.0000 1546235 1579115810.80 151.3855 59.9999 32.0000 2.0076 2.0093 421.0484 421.4928 0.0662 -1.0000 -1.0000 1546465 1579115810.90 151.3855 59.9999 32.0000 2.0073 2.0091 421.1697 421.6138 0.0662 -1.0000 -1.0000 1546534 1579115811.00 151.3975 59.9999 32.0000 2.0070 2.0087 421.1265 421.5715 0.0662 -1.0000 -1.0000 1546594 1579115811.10 151.4129 59.9999 32.0000 2.0079 2.0097 421.1338 421.5789 0.0664 -1.0000 -1.0000 1546664 1579115811.20 151.4129 59.9999 32.0000 2.0091 2.0109 421.1602 421.6045 0.0662 -1.0000 -1.0000 1546734 1579115811.30 151.4129 59.9999 32.0000 2.0090 2.0108 421.1608 421.6065 0.0665 -1.0000 -1.0000 1546974 1579115811.40 151.4129 59.9999 32.0000 2.0100 2.0118 421.1056 421.5512 0.0663 -1.0000 -1.0000 1547034 1579115811.50 151.4129 59.9999 32.0000 2.0096 2.0114 421.0296 421.4736 0.0663 -1.0000 -1.0000 1547094 1579115811.60 151.5257 59.9999 32.0000 2.0085 2.0102 421.2184 421.6637 0.0662 -1.0000 -1.0000 1547164 1579115811.70 151.5257 59.9999 32.0000 2.0078 2.0096 421.2067 421.6512 0.0662 -1.0000 -1.0000 1547234 1579115811.80 151.5257 59.9999 32.0000 2.0084 2.0101 421.2513 421.6957 0.0662 -1.0000 -1.0000 1547704 1579115811.90 151.5257 59.9999 32.0000 2.0114 2.0131 421.1741 421.6180 0.0661 -1.0000 -1.0000 1547774 1579115812.00 151.5257 59.9999 32.0000 2.0112 2.0129 420.9118 421.3559 0.0662 -1.0000 -1.0000 1547844 1579115812.10 151.5226 59.9999 32.0000 2.0104 2.0121 420.8571 421.3009 0.0661 -1.0000 -1.0000 1547904 1579115812.20 151.5222 59.9999 32.0000 2.0105 2.0122 420.8424 421.2859 0.0661 -1.0000 -1.0000 1548084 1579115812.30 151.5222 59.9999 32.0000 2.0107 2.0125 421.0217 421.4651 0.0661 -1.0000 -1.0000 1548174 1579115812.40 151.5222 59.9999 32.0000 2.0099 2.0116 421.0353 421.4786 0.0660 -1.0000 -1.0000 1548244 1579115812.50 151.5222 59.9999 32.0000 2.0094 2.0112 421.1945 421.6374 0.0660 -1.0000 -1.0000 1548314 1579115812.60 151.5214 59.9999 32.0000 2.0098 2.0115 421.2640 421.7065 0.0659 -1.0000 -1.0000 1548374 1579115812.70 151.4865 59.9999 32.0000 2.0105 2.0123 420.9886 421.4313 0.0659 -1.0000 -1.0000 1548443 1579115812.80 151.4865 59.9999 32.0000 2.0102 2.0120 420.8908 421.3333 0.0660 -1.0000 -1.0000 1548513 1579115812.90 151.4865 59.9999 32.0000 2.0118 2.0136 420.7322 421.1745 0.0659 -1.0000 -1.0000 1548573 1579115813.00 151.4865 59.9999 32.0000 2.0123 2.0140 421.0235 421.4656 0.0659 -1.0000 -1.0000 1548633 1579115813.10 151.4865 59.9999 32.0000 2.0092 2.0109 421.3652 421.8072 0.0658 -1.0000 -1.0000 1548713 1579115813.20 151.4865 59.9999 32.0000 2.0077 2.0095 421.2557 421.6970 0.0658 -1.0000 -1.0000 1548773 1579115813.30 151.3454 59.9999 32.0000 2.0091 2.0108 421.3021 421.7444 0.0658 -1.0000 -1.0000 1548843 1579115813.40 151.3454 59.9999 32.0000 2.0100 2.0118 421.1394 421.5817 0.0659 -1.0000 -1.0000 1549213 1579115813.50 151.3454 59.9999 32.0000 2.0089 2.0106 421.0400 421.4819 0.0658 -1.0000 -1.0000 1549273 1579115813.60 151.3454 59.9999 32.0000 2.0092 2.0110 420.9524 421.3940 0.0659 -1.0000 -1.0000 1549343 1579115813.70 151.3454 59.9999 32.0000 2.0090 2.0108 420.8637 421.3052 0.0658 -1.0000 -1.0000 1549403 1579115813.80 151.3695 59.9999 32.0000 2.0078 2.0095 421.0286 421.4698 0.0657 -1.0000 -1.0000 1549473 1579115813.90 151.3822 59.9999 32.0000 2.0086 2.0103 420.9440 421.3840 0.0655 -1.0000 -1.0000 1549703 1579115814.00 151.3822 59.9999 32.0000 2.0090 2.0107 420.9193 421.3597 0.0657 -1.0000 -1.0000 1549763 1579115814.10 151.3822 59.9999 32.0000 2.0094 2.0111 420.9275 421.3683 0.0656 -1.0000 -1.0000 1549833 1579115814.20 151.3822 59.9999 32.0000 2.0085 2.0103 421.0366 421.4769 0.0657 -1.0000 -1.0000 1549903 1579115814.30 151.3822 59.9999 32.0000 2.0086 2.0103 421.0132 421.4549 0.0658 -1.0000 -1.0000 1549963 1579115814.40 151.4412 59.9999 32.0000 2.0083 2.0100 421.0515 421.4929 0.0657 -1.0000 -1.0000 1550023 1579115814.50 151.4412 59.9999 32.0000 2.0089 2.0107 420.9238 421.3658 0.0659 -1.0000 -1.0000 1550103 1579115814.60 151.4412 59.9999 32.0000 2.0082 2.0100 421.0615 421.5045 0.0660 -1.0000 -1.0000 1550162 1579115814.70 151.4412 59.9999 32.0000 2.0083 2.0101 421.1503 421.5929 0.0659 -1.0000 -1.0000 1550222 1579115814.80 151.4412 59.9999 32.0000 2.0079 2.0096 421.1248 421.5687 0.0661 -1.0000 -1.0000 1550293 1579115814.90 151.5894 59.9983 32.0000 2.0111 2.0129 420.8748 421.3183 0.0661 -1.0000 -1.0000 1550472 1579115815.00 151.5920 59.9983 32.0000 2.0115 2.0133 420.8045 421.2483 0.0662 -1.0000 -1.0000 1550532 1579115815.10 151.5920 59.9983 32.0000 2.0104 2.0122 421.0753 421.5177 0.0661 -1.0000 -1.0000 1550612 1579115815.20 151.5920 59.9983 32.0000 2.0073 2.0091 421.2534 421.6988 0.0663 -1.0000 -1.0000 1550672 1579115815.30 151.5920 59.9983 32.0000 2.0083 2.0101 421.2781 421.7235 0.0663 -1.0000 -1.0000 1550742 1579115815.40 151.5157 59.9983 32.0000 2.0102 2.0119 421.1503 421.5950 0.0663 -1.0000 -1.0000 1550972 1579115815.50 151.3375 59.9983 32.0000 2.0077 2.0094 421.2271 421.6729 0.0664 -1.0000 -1.0000 1551032 1579115815.60 151.3375 59.9983 32.0000 2.0082 2.0099 421.1831 421.6280 0.0663 -1.0000 -1.0000 1551102 1579115815.70 151.3375 59.9983 32.0000 2.0075 2.0092 421.1716 421.6177 0.0664 -1.0000 -1.0000 1551172 1579115815.80 151.3375 59.9983 32.0000 2.0077 2.0094 421.0579 421.5027 0.0663 -1.0000 -1.0000 1551232 1579115815.90 151.3375 59.9983 32.0000 2.0082 2.0100 421.1684 421.6142 0.0664 -1.0000 -1.0000 1551312 1579115816.00 151.3375 59.9983 32.0000 2.0099 2.0116 420.8935 421.3383 0.0663 -1.0000 -1.0000 1551932 1579115816.10 151.5095 59.9983 32.0000 2.0120 2.0137 420.7701 421.2157 0.0664 -1.0000 -1.0000 1551992 1579115816.20 151.5095 59.9983 32.0000 2.0109 2.0127 420.9787 421.4240 0.0664 -1.0000 -1.0000 1552061 1579115816.30 151.5095 59.9983 32.0000 2.0093 2.0111 420.8884 421.3334 0.0663 -1.0000 -1.0000 1552122 1579115816.40 151.5095 59.9983 32.0000 2.0098 2.0116 420.8911 421.3371 0.0665 -1.0000 -1.0000 1552192 1579115816.50 151.5095 59.9983 32.0000 2.0102 2.0120 421.0925 421.5381 0.0663 -1.0000 -1.0000 1552261 1579115816.60 151.5332 59.9983 32.0000 2.0084 2.0102 421.1303 421.5761 0.0664 -1.0000 -1.0000 1552321 1579115816.70 151.5332 59.9983 32.0000 2.0085 2.0103 421.2275 421.6730 0.0664 -1.0000 -1.0000 1552381 1579115816.80 151.5332 59.9983 32.0000 2.0087 2.0104 421.2603 421.7070 0.0666 -1.0000 -1.0000 1552461 1579115816.90 151.5332 59.9983 32.0000 2.0093 2.0110 421.1279 421.5738 0.0665 -1.0000 -1.0000 1552521 1579115817.00 151.5332 59.9983 32.0000 2.0096 2.0114 421.0787 421.5261 0.0666 -1.0000 -1.0000 1552591 1579115817.10 151.5332 59.9983 32.0000 2.0091 2.0109 420.9164 421.3618 0.0663 -1.0000 -1.0000 1552661 1579115817.20 151.4347 59.9983 32.0000 2.0092 2.0109 420.8348 421.2800 0.0664 -1.0000 -1.0000 1552721 1579115817.30 151.4347 59.9983 32.0000 2.0099 2.0116 420.8779 421.3243 0.0666 -1.0000 -1.0000 1552791 1579115817.40 151.4347 59.9983 32.0000 2.0089 2.0107 420.7807 421.2264 0.0664 -1.0000 -1.0000 1552861 1579115817.50 151.4347 59.9983 32.0000 2.0093 2.0111 420.8401 421.2843 0.0663 -1.0000 -1.0000 1552951 1579115817.60 151.4347 59.9983 32.0000 2.0101 2.0118 420.8252 421.2694 0.0661 -1.0000 -1.0000 1553021 1579115817.70 151.4326 59.9983 32.0000 2.0107 2.0125 421.0386 421.4843 0.0664 -1.0000 -1.0000 1553081 1579115817.80 151.4326 59.9983 32.0000 2.0090 2.0107 421.1859 421.6316 0.0663 -1.0000 -1.0000 1553151 1579115817.90 151.4326 59.9983 32.0000 2.0075 2.0093 421.0869 421.5320 0.0663 -1.0000 -1.0000 1553221 1579115818.00 151.4326 59.9983 32.0000 2.0081 2.0098 421.0750 421.5205 0.0664 -1.0000 -1.0000 1553451 1579115818.10 151.4326 59.9983 32.0000 2.0081 2.0099 421.1198 421.5660 0.0665 -1.0000 -1.0000 1553511 1579115818.20 151.4326 59.9983 32.0000 2.0084 2.0102 421.0567 421.5018 0.0663 -1.0000 -1.0000 1553581 1579115818.30 151.5311 59.9983 32.0000 2.0083 2.0101 420.8774 421.3221 0.0663 -1.0000 -1.0000 1553651 1579115818.40 151.5726 59.9983 32.0000 2.0076 2.0094 420.9141 421.3580 0.0660 -1.0000 -1.0000 1553711 1579115818.50 151.5726 59.9983 32.0000 2.0102 2.0119 421.0586 421.5065 0.0667 -1.0000 -1.0000 1554250 1579115818.60 151.5726 59.9983 32.0000 2.0100 2.0117 420.9838 421.4296 0.0665 -1.0000 -1.0000 1554320 1579115818.70 151.5726 59.9983 32.0000 2.0101 2.0118 420.9179 421.3641 0.0665 -1.0000 -1.0000 1554380 1579115818.80 151.5726 59.9983 32.0000 2.0113 2.0130 420.9333 421.3783 0.0663 -1.0000 -1.0000 1554450 1579115818.90 151.6392 59.9983 32.0000 2.0093 2.0111 420.7834 421.2287 0.0665 -1.0000 -1.0000 1554510 1579115819.00 151.7279 59.9983 32.0000 2.0101 2.0119 420.8893 421.3355 0.0665 -1.0000 -1.0000 1554900 1579115819.10 151.7279 59.9983 32.0000 2.0096 2.0113 421.1591 421.6042 0.0663 -1.0000 -1.0000 1554970 1579115819.20 151.7279 59.9983 32.0000 2.0091 2.0109 421.1358 421.5808 0.0663 -1.0000 -1.0000 1555030 1579115819.30 151.7279 59.9983 32.0000 2.0100 2.0117 420.9833 421.4259 0.0660 -1.0000 -1.0000 1555110 1579115819.40 151.7279 59.9983 32.0000 2.0103 2.0121 420.7860 421.2305 0.0663 -1.0000 -1.0000 1555180 1579115819.50 151.6054 59.9983 32.0000 2.0098 2.0115 420.8115 421.2561 0.0663 -1.0000 -1.0000 1555240 1579115819.60 151.6054 59.9983 32.0000 2.0091 2.0108 420.9242 421.3687 0.0662 -1.0000 -1.0000 1555310 1579115819.70 151.6054 59.9983 32.0000 2.0097 2.0115 420.9778 421.4223 0.0663 -1.0000 -1.0000 1555380 1579115819.80 151.6054 59.9983 32.0000 2.0101 2.0118 421.3202 421.7649 0.0662 -1.0000 -1.0000 1555440 1579115819.90 151.6054 59.9983 32.0000 2.0094 2.0111 421.3685 421.8136 0.0663 -1.0000 -1.0000 1555510 1579115820.00 151.3639 59.9974 32.0000 2.0106 2.0123 420.8076 421.2522 0.0663 -1.0000 -1.0000 1555580 1579115820.10 151.3236 59.9972 32.0000 2.0112 2.0129 420.7965 421.2399 0.0661 -1.0000 -1.0000 1555640 1579115820.20 151.3236 59.9972 32.0000 2.0102 2.0119 421.0754 421.5192 0.0662 -1.0000 -1.0000 1555710 1579115820.30 151.3236 59.9972 32.0000 2.0084 2.0101 421.0789 421.5225 0.0660 -1.0000 -1.0000 1555770 1579115820.40 151.3236 59.9972 32.0000 2.0089 2.0107 421.2450 421.6899 0.0663 -1.0000 -1.0000 1555839 1579115820.50 151.3236 59.9972 32.0000 2.0085 2.0103 421.0309 421.4753 0.0663 -1.0000 -1.0000 1555910 1579115820.60 151.4558 59.9972 32.0000 2.0090 2.0108 421.1500 421.5934 0.0660 -1.0000 -1.0000 1555969 1579115820.70 151.5539 59.9972 32.0000 2.0088 2.0105 421.2013 421.6459 0.0661 -1.0000 -1.0000 1556039 1579115820.80 151.5539 59.9972 32.0000 2.0088 2.0105 420.8916 421.3351 0.0662 -1.0000 -1.0000 1556109 1579115820.90 151.5539 59.9972 32.0000 2.0092 2.0110 420.9137 421.3578 0.0662 -1.0000 -1.0000 1556169 1579115821.00 151.5539 59.9972 32.0000 2.0098 2.0116 420.8359 421.2801 0.0661 -1.0000 -1.0000 1556229 1579115821.10 151.5539 59.9972 32.0000 2.0091 2.0109 420.7663 421.2097 0.0662 -1.0000 -1.0000 1556469 1579115821.20 151.5067 59.9972 32.0000 2.0091 2.0108 420.9301 421.3736 0.0661 -1.0000 -1.0000 1556529 1579115821.30 151.4301 59.9972 32.0000 2.0095 2.0112 420.8373 421.2815 0.0662 -1.0000 -1.0000 1556599 1579115821.40 151.4301 59.9972 32.0000 2.0088 2.0105 421.1098 421.5537 0.0662 -1.0000 -1.0000 1556669 1579115821.50 151.4301 59.9972 32.0000 2.0080 2.0097 421.0205 421.4642 0.0661 -1.0000 -1.0000 1556729 1579115821.60 151.4301 59.9972 32.0000 2.0084 2.0101 421.2750 421.7194 0.0662 -1.0000 -1.0000 1556969 1579115821.70 151.4301 59.9972 32.0000 2.0090 2.0108 421.3253 421.7697 0.0662 -1.0000 -1.0000 1557029 1579115821.80 151.4312 59.9972 32.0000 2.0096 2.0113 420.9958 421.4397 0.0662 -1.0000 -1.0000 1557089 1579115821.90 151.4556 59.9972 32.0000 2.0110 2.0128 420.9620 421.4075 0.0664 -1.0000 -1.0000 1557169 1579115822.00 151.4556 59.9972 32.0000 2.0091 2.0108 420.8209 421.2648 0.0662 -1.0000 -1.0000 1557229 1579115822.10 151.4556 59.9972 32.0000 2.0091 2.0109 420.8777 421.3224 0.0663 -1.0000 -1.0000 1557718 1579115822.20 151.4556 59.9972 32.0000 2.0095 2.0112 420.9290 421.3740 0.0663 -1.0000 -1.0000 1557788 1579115822.30 151.4556 59.9972 32.0000 2.0084 2.0102 420.9202 421.3647 0.0663 -1.0000 -1.0000 1557848 1579115822.40 151.5291 59.9972 32.0000 2.0090 2.0108 420.9100 421.3553 0.0663 -1.0000 -1.0000 1557908 1579115822.50 151.5291 59.9972 32.0000 2.0090 2.0108 421.1039 421.5498 0.0665 -1.0000 -1.0000 1557988 1579115822.60 151.5291 59.9972 32.0000 2.0074 2.0091 421.1255 421.5709 0.0664 -1.0000 -1.0000 1558468 1579115822.70 151.5291 59.9972 32.0000 2.0088 2.0105 421.1614 421.6078 0.0664 -1.0000 -1.0000 1558528 1579115822.80 151.5291 59.9972 32.0000 2.0091 2.0109 421.1661 421.6114 0.0663 -1.0000 -1.0000 1558608 1579115822.90 151.5623 59.9972 32.0000 2.0095 2.0113 420.9495 421.3952 0.0665 -1.0000 -1.0000 1558668 1579115823.00 151.6652 59.9972 32.0000 2.0089 2.0107 420.9656 421.4133 0.0668 -1.0000 -1.0000 1558728 1579115823.10 151.6652 59.9972 32.0000 2.0084 2.0102 420.9552 421.4012 0.0665 -1.0000 -1.0000 1558808 1579115823.20 151.6652 59.9972 32.0000 2.0099 2.0116 420.7912 421.2372 0.0665 -1.0000 -1.0000 1558868 1579115823.30 151.6652 59.9972 32.0000 2.0108 2.0125 420.8058 421.2511 0.0664 -1.0000 -1.0000 1558938 1579115823.40 151.6652 59.9972 32.0000 2.0096 2.0114 420.8492 421.2954 0.0665 -1.0000 -1.0000 1558998 1579115823.50 151.6652 59.9972 32.0000 2.0099 2.0117 420.9508 421.3976 0.0667 -1.0000 -1.0000 1559068 1579115823.60 151.4554 59.9972 32.0000 2.0093 2.0110 421.0830 421.5302 0.0666 -1.0000 -1.0000 1559138 1579115823.70 151.4443 59.9972 32.0000 2.0090 2.0107 421.0179 421.4641 0.0666 -1.0000 -1.0000 1559198 1579115823.80 151.4443 59.9972 32.0000 2.0089 2.0107 421.1050 421.5527 0.0667 -1.0000 -1.0000 1559258 1579115823.90 151.4443 59.9972 32.0000 2.0084 2.0101 421.0644 421.5104 0.0664 -1.0000 -1.0000 1559338 1579115824.00 151.4443 59.9972 32.0000 2.0080 2.0098 420.8862 421.3320 0.0664 -1.0000 -1.0000 1559398 1579115824.10 151.4443 59.9972 32.0000 2.0080 2.0098 420.8046 421.2507 0.0666 -1.0000 -1.0000 1559458 1579115824.20 151.6239 59.9972 32.0000 2.0072 2.0089 420.9977 421.4433 0.0664 -1.0000 -1.0000 1559698 1579115824.30 151.6239 59.9972 32.0000 2.0094 2.0111 420.8121 421.2575 0.0664 -1.0000 -1.0000 1559757 1579115824.40 151.6239 59.9972 32.0000 2.0095 2.0112 420.6712 421.1171 0.0666 -1.0000 -1.0000 1559827 1579115824.50 151.6239 59.9972 32.0000 2.0115 2.0133 420.7597 421.2065 0.0666 -1.0000 -1.0000 1559897 1579115824.60 151.6239 59.9972 32.0000 2.0107 2.0124 420.6768 421.1223 0.0663 -1.0000 -1.0000 1559957 1579115824.70 151.6239 59.9972 32.0000 2.0103 2.0121 421.2123 421.6595 0.0667 -1.0000 -1.0000 1600447 1579115824.80 151.6239 59.9972 32.0000 2.0095 2.0113 421.2104 421.6578 0.0666 -1.0000 -1.0000 1600527 1579115824.90 151.6239 59.9972 32.0000 2.0093 2.0110 421.2792 421.7265 0.0666 -1.0000 -1.0000 1600587 1579115825.00 151.4622 59.9961 32.0000 2.0101 2.0118 421.0713 421.5181 0.0666 -1.0000 -1.0000 1600647 1579115825.10 151.4622 59.9961 32.0000 2.0112 2.0129 420.8438 421.2904 0.0665 -1.0000 -1.0000 1600727 1579115825.20 151.4622 59.9961 32.0000 2.0113 2.0131 420.8510 421.2983 0.0668 -1.0000 -1.0000 1600957 1579115825.30 151.4622 59.9961 32.0000 2.0106 2.0124 420.8587 421.3056 0.0666 -1.0000 -1.0000 1601027 1579115825.40 151.4622 59.9961 32.0000 2.0098 2.0115 421.2197 421.6669 0.0667 -1.0000 -1.0000 1601087 1579115825.50 151.4622 59.9961 32.0000 2.0095 2.0113 421.3598 421.8062 0.0664 -1.0000 -1.0000 1601147 1579115825.60 151.3981 59.9961 32.0000 2.0093 2.0111 421.1304 421.5778 0.0667 -1.0000 -1.0000 1601227 1579115825.70 151.3647 59.9961 32.0000 2.0098 2.0116 421.0828 421.5302 0.0666 -1.0000 -1.0000 1601956 1579115825.80 151.3647 59.9961 32.0000 2.0095 2.0112 421.0629 421.5092 0.0665 -1.0000 -1.0000 1602026 1579115825.90 151.3647 59.9961 32.0000 2.0089 2.0107 421.0085 421.4552 0.0666 -1.0000 -1.0000 1602096 1579115826.00 151.3647 59.9961 32.0000 2.0075 2.0093 421.0052 421.4510 0.0664 -1.0000 -1.0000 1602156 1579115826.10 151.3647 59.9961 32.0000 2.0077 2.0094 420.9590 421.4048 0.0665 -1.0000 -1.0000 1602216 1579115826.20 151.5417 59.9961 32.0000 2.0068 2.0086 420.9402 421.3857 0.0664 -1.0000 -1.0000 1602296 1579115826.30 151.5417 59.9961 32.0000 2.0066 2.0083 421.1927 421.6389 0.0665 -1.0000 -1.0000 1602356 1579115826.40 151.5417 59.9961 32.0000 2.0086 2.0104 420.9797 421.4252 0.0664 -1.0000 -1.0000 1602416 1579115826.50 151.5417 59.9961 32.0000 2.0096 2.0114 421.3094 421.7560 0.0665 -1.0000 -1.0000 1602496 1579115826.60 151.5417 59.9961 32.0000 2.0083 2.0100 421.0729 421.5194 0.0665 -1.0000 -1.0000 1602556 1579115826.70 151.5582 59.9961 32.0000 2.0087 2.0104 421.0971 421.5443 0.0666 -1.0000 -1.0000 1602616 1579115826.80 151.5582 59.9961 32.0000 2.0088 2.0106 421.0748 421.5215 0.0665 -1.0000 -1.0000 1602696 1579115826.90 151.5582 59.9961 32.0000 2.0091 2.0108 420.9231 421.3688 0.0664 -1.0000 -1.0000 1602756 1579115827.00 151.5582 59.9961 32.0000 2.0089 2.0106 420.8848 421.3307 0.0664 -1.0000 -1.0000 1602816 1579115827.10 151.5582 59.9961 32.0000 2.0091 2.0109 420.8171 421.2622 0.0663 -1.0000 -1.0000 1602886 1579115827.20 151.5582 59.9961 32.0000 2.0069 2.0086 420.7927 421.2375 0.0663 -1.0000 -1.0000 1602956 1579115827.30 151.4515 59.9961 32.0000 2.0074 2.0091 420.8852 421.3301 0.0664 -1.0000 -1.0000 1603026 1579115827.40 151.2998 59.9961 32.0000 2.0073 2.0091 421.0073 421.4544 0.0666 -1.0000 -1.0000 1603086 1579115827.50 151.2998 59.9961 32.0000 2.0088 2.0105 421.1452 421.5914 0.0665 -1.0000 -1.0000 1603146 1579115827.60 151.2998 59.9961 32.0000 2.0087 2.0105 421.0175 421.4639 0.0665 -1.0000 -1.0000 1603226 1579115827.70 151.2998 59.9961 32.0000 2.0088 2.0105 421.0315 421.4773 0.0664 -1.0000 -1.0000 1603286 1579115827.80 151.2998 59.9961 32.0000 2.0086 2.0104 420.9120 421.3570 0.0663 -1.0000 -1.0000 1603345 1579115827.90 151.2998 59.9961 32.0000 2.0085 2.0102 421.0771 421.5216 0.0663 -1.0000 -1.0000 1603415 1579115828.00 151.5359 59.9961 32.0000 2.0099 2.0116 420.9829 421.4272 0.0662 -1.0000 -1.0000 1603486 1579115828.10 151.5359 59.9961 32.0000 2.0106 2.0124 420.8695 421.3144 0.0663 -1.0000 -1.0000 1603545 1579115828.20 151.5359 59.9961 32.0000 2.0110 2.0128 420.9285 421.3737 0.0663 -1.0000 -1.0000 1603615 1579115828.30 151.5359 59.9961 32.0000 2.0099 2.0117 421.3328 421.7773 0.0662 -1.0000 -1.0000 1604365 1579115828.40 151.5359 59.9961 32.0000 2.0091 2.0108 421.2294 421.6743 0.0663 -1.0000 -1.0000 1604425 1579115828.50 151.4204 59.9961 32.0000 2.0097 2.0115 421.2275 421.6729 0.0664 -1.0000 -1.0000 1604505 1579115828.60 151.3784 59.9961 32.0000 2.0110 2.0127 421.2939 421.7404 0.0665 -1.0000 -1.0000 1604565 1579115828.70 151.3784 59.9961 32.0000 2.0099 2.0116 420.8184 421.2640 0.0664 -1.0000 -1.0000 1604625 1579115828.80 151.3784 59.9961 32.0000 2.0087 2.0104 420.8678 421.3121 0.0662 -1.0000 -1.0000 1604695 1579115828.90 151.3784 59.9961 32.0000 2.0094 2.0111 421.2338 421.6769 0.0661 -1.0000 -1.0000 1604775 1579115829.00 151.3784 59.9961 32.0000 2.0093 2.0110 421.2349 421.6797 0.0662 -1.0000 -1.0000 1604835 1579115829.10 151.5864 59.9961 32.0000 2.0095 2.0112 421.0226 421.4669 0.0662 -1.0000 -1.0000 1604905 1579115829.20 151.5864 59.9961 32.0000 2.0104 2.0122 420.8468 421.2903 0.0662 -1.0000 -1.0000 1604975 1579115829.30 151.5864 59.9961 32.0000 2.0111 2.0129 420.7111 421.1551 0.0662 -1.0000 -1.0000 1605045 1579115829.40 151.5864 59.9961 32.0000 2.0100 2.0117 420.8031 421.2471 0.0662 -1.0000 -1.0000 1605105 1579115829.50 151.5864 59.9961 32.0000 2.0092 2.0109 421.3228 421.7682 0.0663 -1.0000 -1.0000 1605164 1579115829.60 151.6618 60.0006 32.0000 2.0082 2.0099 421.2867 421.7322 0.0663 -1.0000 -1.0000 1605244 1579115829.70 151.6796 60.0016 32.0000 2.0090 2.0107 420.9626 421.4080 0.0664 -1.0000 -1.0000 1605304 1579115829.80 151.6796 60.0016 32.0000 2.0091 2.0109 420.9535 421.3982 0.0662 -1.0000 -1.0000 1605364 1579115829.90 151.6796 60.0016 32.0000 2.0108 2.0125 420.7713 421.2152 0.0662 -1.0000 -1.0000 1605714 1579115830.00 151.6796 60.0016 32.0000 2.0097 2.0114 420.9965 421.4409 0.0663 -1.0000 -1.0000 1605774 1579115830.10 151.6796 60.0016 32.0000 2.0098 2.0115 421.2892 421.7353 0.0665 -1.0000 -1.0000 1605844 1579115830.20 151.6796 60.0016 32.0000 2.0093 2.0111 421.0981 421.5445 0.0664 -1.0000 -1.0000 1605914 1579115830.30 151.4673 60.0016 32.0000 2.0107 2.0125 420.8945 421.3404 0.0665 -1.0000 -1.0000 1605974 1579115830.40 151.4673 60.0016 32.0000 2.0098 2.0116 420.8637 421.3104 0.0666 -1.0000 -1.0000 1606044 1579115830.50 151.4673 60.0016 32.0000 2.0089 2.0107 420.9377 421.3839 0.0665 -1.0000 -1.0000 1606114 1579115830.60 151.4673 60.0016 32.0000 2.0099 2.0116 420.6712 421.1190 0.0666 -1.0000 -1.0000 1606174 1579115830.70 151.4673 60.0016 32.0000 2.0098 2.0115 420.8613 421.3067 0.0664 -1.0000 -1.0000 1606244 1579115830.80 151.2233 60.0016 32.0000 2.0084 2.0101 420.9230 421.3678 0.0663 -1.0000 -1.0000 1606314 1579115830.90 151.2233 60.0016 32.0000 2.0082 2.0099 420.7998 421.2452 0.0663 -1.0000 -1.0000 1606374 1579115831.00 151.2233 60.0016 32.0000 2.0079 2.0096 420.8293 421.2732 0.0661 -1.0000 -1.0000 1606464 1579115831.10 151.2233 60.0016 32.0000 2.0089 2.0107 420.8325 421.2763 0.0662 -1.0000 -1.0000 1606534 1579115831.20 151.2233 60.0016 32.0000 2.0084 2.0101 420.6770 421.1219 0.0663 -1.0000 -1.0000 1606594 1579115831.30 151.2233 60.0016 32.0000 2.0092 2.0110 421.0666 421.5108 0.0662 -1.0000 -1.0000 1606674 1579115831.40 151.2233 60.0016 32.0000 2.0089 2.0107 421.3634 421.8076 0.0661 -1.0000 -1.0000 1606734 1579115831.50 151.4306 60.0016 32.0000 2.0096 2.0114 421.5037 421.9479 0.0662 -1.0000 -1.0000 1606794 1579115831.60 151.4306 60.0016 32.0000 2.0099 2.0116 421.0319 421.4769 0.0663 -1.0000 -1.0000 1606864 1579115831.70 151.4306 60.0016 32.0000 2.0094 2.0112 421.1284 421.5727 0.0661 -1.0000 -1.0000 1606934 1579115831.80 151.4306 60.0016 32.0000 2.0101 2.0119 421.0087 421.4525 0.0662 -1.0000 -1.0000 1606994 1579115831.90 151.4306 60.0016 32.0000 2.0108 2.0126 420.7945 421.2373 0.0661 -1.0000 -1.0000 1607553 1579115832.00 151.4306 60.0016 32.0000 2.0100 2.0118 420.8653 421.3095 0.0663 -1.0000 -1.0000 1607623 1579115832.10 151.4637 60.0016 32.0000 2.0080 2.0098 420.8712 421.3151 0.0661 -1.0000 -1.0000 1607683 1579115832.20 151.4670 60.0016 32.0000 2.0090 2.0108 420.9892 421.4323 0.0661 -1.0000 -1.0000 1607753 1579115832.30 151.4670 60.0016 32.0000 2.0081 2.0099 420.8883 421.3331 0.0663 -1.0000 -1.0000 1607813 1579115832.40 151.4670 60.0016 32.0000 2.0084 2.0102 421.1407 421.5851 0.0661 -1.0000 -1.0000 1608043 1579115832.50 151.4670 60.0016 32.0000 2.0086 2.0104 421.1301 421.5745 0.0662 -1.0000 -1.0000 1608123 1579115832.60 151.4670 60.0016 32.0000 2.0074 2.0092 421.2014 421.6465 0.0664 -1.0000 -1.0000 1608183 1579115832.70 151.6250 60.0016 32.0000 2.0093 2.0111 421.2821 421.7274 0.0662 -1.0000 -1.0000 1608253 1579115832.80 151.6250 60.0016 32.0000 2.0118 2.0135 421.1172 421.5618 0.0662 -1.0000 -1.0000 1608323 1579115832.90 151.6250 60.0016 32.0000 2.0116 2.0134 420.8783 421.3227 0.0662 -1.0000 -1.0000 1608503 1579115833.00 151.6250 60.0016 32.0000 2.0101 2.0119 420.8496 421.2928 0.0660 -1.0000 -1.0000 1608563 1579115833.10 151.6250 60.0016 32.0000 2.0083 2.0100 420.9714 421.4144 0.0660 -1.0000 -1.0000 1608633 1579115833.20 151.5214 60.0016 32.0000 2.0080 2.0097 421.2705 421.7130 0.0659 -1.0000 -1.0000 1608693 1579115833.30 151.5071 60.0016 32.0000 2.0078 2.0095 421.1846 421.6277 0.0659 -1.0000 -1.0000 1608773 1579115833.40 151.5071 60.0016 32.0000 2.0080 2.0097 421.1559 421.5978 0.0658 -1.0000 -1.0000 1609252 1579115833.50 151.5071 60.0016 32.0000 2.0101 2.0118 420.9225 421.3642 0.0659 -1.0000 -1.0000 1609322 1579115833.60 151.5071 60.0016 32.0000 2.0101 2.0118 420.7539 421.1955 0.0659 -1.0000 -1.0000 1609392 1579115833.70 151.5071 60.0016 32.0000 2.0106 2.0123 420.8934 421.3363 0.0660 -1.0000 -1.0000 1609452 1579115833.80 151.2706 60.0016 32.0000 2.0099 2.0116 420.8671 421.3095 0.0659 -1.0000 -1.0000 1609522 1579115833.90 151.2706 60.0016 32.0000 2.0095 2.0112 421.0001 421.4430 0.0659 -1.0000 -1.0000 1609592 1579115834.00 151.2706 60.0016 32.0000 2.0091 2.0108 421.0065 421.4480 0.0658 -1.0000 -1.0000 1609662 1579115834.10 151.2706 60.0016 32.0000 2.0089 2.0106 420.9191 421.3605 0.0658 -1.0000 -1.0000 1609722 1579115834.20 151.2706 60.0016 32.0000 2.0072 2.0089 421.0659 421.5075 0.0658 -1.0000 -1.0000 1609792 1579115834.30 151.2706 60.0016 32.0000 2.0076 2.0093 421.3299 421.7715 0.0657 -1.0000 -1.0000 1609862 1579115834.40 151.3858 60.0016 32.0000 2.0095 2.0112 421.5416 421.9828 0.0656 -1.0000 -1.0000 1609922 1579115834.50 151.3858 60.0016 32.0000 2.0115 2.0132 421.3097 421.7507 0.0657 -1.0000 -1.0000 1609992 1579115834.60 151.3858 60.0016 32.0000 2.0087 2.0104 420.9499 421.3909 0.0657 -1.0000 -1.0000 1610062 1579115834.70 151.3858 60.0016 32.0000 2.0094 2.0111 421.0102 421.4512 0.0658 -1.0000 -1.0000 1610122 1579115834.80 151.3858 60.0016 32.0000 2.0082 2.0100 420.9790 421.4207 0.0658 -1.0000 -1.0000 1610192 1579115834.90 151.3858 60.0016 32.0000 2.0086 2.0103 420.9747 421.4172 0.0660 -1.0000 -1.0000 1610262 1579115835.00 151.4727 59.9990 32.0000 2.0086 2.0103 420.9480 421.3900 0.0658 -1.0000 -1.0000 1610322 1579115835.10 151.4727 59.9990 32.0000 2.0088 2.0106 421.0646 421.5061 0.0658 -1.0000 -1.0000 1610392 1579115835.20 151.4727 59.9990 32.0000 2.0077 2.0094 420.8997 421.3411 0.0658 -1.0000 -1.0000 1610452 1579115835.30 151.4727 59.9990 32.0000 2.0087 2.0104 421.0250 421.4653 0.0656 -1.0000 -1.0000 1610532 1579115835.40 151.4727 59.9990 32.0000 2.0076 2.0094 421.0667 421.5072 0.0657 -1.0000 -1.0000 1610592 1579115835.50 151.4727 59.9990 32.0000 2.0097 2.0114 421.0743 421.5158 0.0658 -1.0000 -1.0000 1610821 1579115835.60 151.4340 59.9990 32.0000 2.0102 2.0119 421.1788 421.6213 0.0659 -1.0000 -1.0000 1610892 1579115835.70 151.4340 59.9990 32.0000 2.0092 2.0110 421.1926 421.6343 0.0657 -1.0000 -1.0000 1610951 1579115835.80 151.4340 59.9990 32.0000 2.0096 2.0114 420.9993 421.4408 0.0657 -1.0000 -1.0000 1611021 1579115835.90 151.4340 59.9990 32.0000 2.0091 2.0108 421.0362 421.4760 0.0656 -1.0000 -1.0000 1611091 1579115836.00 151.4340 59.9990 32.0000 2.0098 2.0115 420.9958 421.4373 0.0658 -1.0000 -1.0000 1611841 1579115836.10 151.4405 59.9990 32.0000 2.0097 2.0114 420.8190 421.2600 0.0657 -1.0000 -1.0000 1611911 1579115836.20 151.5635 59.9990 32.0000 2.0107 2.0125 420.8898 421.3310 0.0658 -1.0000 -1.0000 1611981 1579115836.30 151.5635 59.9990 32.0000 2.0100 2.0118 420.9952 421.4369 0.0658 -1.0000 -1.0000 1612041 1579115836.40 151.5635 59.9990 32.0000 2.0084 2.0101 420.8355 421.2761 0.0657 -1.0000 -1.0000 1612111 1579115836.50 151.5635 59.9990 32.0000 2.0091 2.0108 420.9548 421.3959 0.0658 -1.0000 -1.0000 1612181 1579115836.60 151.5635 59.9990 32.0000 2.0094 2.0111 421.1878 421.6304 0.0659 -1.0000 -1.0000 1612241 1579115836.70 151.6779 59.9990 32.0000 2.0081 2.0098 421.1571 421.5992 0.0659 -1.0000 -1.0000 1612311 1579115836.80 151.6797 59.9990 32.0000 2.0086 2.0104 421.0319 421.4741 0.0659 -1.0000 -1.0000 1612381 1579115836.90 151.6797 59.9990 32.0000 2.0104 2.0121 420.9373 421.3804 0.0660 -1.0000 -1.0000 1612441 1579115837.00 151.6797 59.9990 32.0000 2.0115 2.0132 420.8895 421.3310 0.0658 -1.0000 -1.0000 1612511 1579115837.10 151.6797 59.9990 32.0000 2.0099 2.0117 421.0083 421.4499 0.0658 -1.0000 -1.0000 1612581 1579115837.20 151.6482 59.9990 32.0000 2.0087 2.0104 421.2863 421.7292 0.0659 -1.0000 -1.0000 1612641 1579115837.30 151.5923 59.9990 32.0000 2.0083 2.0100 421.1786 421.6206 0.0659 -1.0000 -1.0000 1612711 1579115837.40 151.5923 59.9990 32.0000 2.0078 2.0096 421.2785 421.7207 0.0659 -1.0000 -1.0000 1612781 1579115837.50 151.5923 59.9990 32.0000 2.0092 2.0109 421.1790 421.6225 0.0660 -1.0000 -1.0000 1612840 1579115837.60 151.5923 59.9990 32.0000 2.0100 2.0117 420.9604 421.4030 0.0660 -1.0000 -1.0000 1613020 1579115837.70 151.5923 59.9990 32.0000 2.0100 2.0118 420.8650 421.3069 0.0659 -1.0000 -1.0000 1613090 1579115837.80 151.4146 59.9990 32.0000 2.0109 2.0127 420.8778 421.3198 0.0659 -1.0000 -1.0000 1613150 1579115837.90 151.4146 59.9990 32.0000 2.0093 2.0110 421.1541 421.5961 0.0658 -1.0000 -1.0000 1613220 1579115838.00 151.4146 59.9990 32.0000 2.0077 2.0094 421.2025 421.6451 0.0659 -1.0000 -1.0000 1613290 1579115838.10 151.4146 59.9990 32.0000 2.0085 2.0102 421.1239 421.5649 0.0657 -1.0000 -1.0000 1613510 1579115838.20 151.4146 59.9990 32.0000 2.0085 2.0103 421.1890 421.6310 0.0658 -1.0000 -1.0000 1613590 1579115838.30 151.4454 59.9990 32.0000 2.0088 2.0106 421.2017 421.6428 0.0658 -1.0000 -1.0000 1613650 1579115838.40 151.4878 59.9990 32.0000 2.0089 2.0106 421.0872 421.5297 0.0660 -1.0000 -1.0000 1613710 1579115838.50 151.4878 59.9990 32.0000 2.0083 2.0100 421.1192 421.5633 0.0662 -1.0000 -1.0000 1613790 1579115838.60 151.4878 59.9990 32.0000 2.0095 2.0113 421.0352 421.4781 0.0660 -1.0000 -1.0000 1614520 1579115838.70 151.4878 59.9990 32.0000 2.0101 2.0118 420.7256 421.1682 0.0660 -1.0000 -1.0000 1614580 1579115838.80 151.4878 59.9990 32.0000 2.0097 2.0115 420.9317 421.3736 0.0659 -1.0000 -1.0000 1614649 1579115838.90 151.2794 59.9990 32.0000 2.0093 2.0110 420.8502 421.2920 0.0659 -1.0000 -1.0000 1614719 1579115839.00 151.2212 59.9990 32.0000 2.0083 2.0100 420.9494 421.3922 0.0661 -1.0000 -1.0000 1614779 1579115839.10 151.2212 59.9990 32.0000 2.0081 2.0098 420.9557 421.3969 0.0657 -1.0000 -1.0000 1615039 1579115839.20 151.2212 59.9990 32.0000 2.0078 2.0095 421.1054 421.5464 0.0657 -1.0000 -1.0000 1615109 1579115839.30 151.2212 59.9990 32.0000 2.0082 2.0100 421.1635 421.6056 0.0659 -1.0000 -1.0000 1615179 1579115839.40 151.2212 59.9990 32.0000 2.0087 2.0105 420.9175 421.3582 0.0657 -1.0000 -1.0000 1615239 1579115839.50 151.3792 59.9990 32.0000 2.0088 2.0105 421.0393 421.4809 0.0658 -1.0000 -1.0000 1615299 1579115839.60 151.3792 59.9990 32.0000 2.0091 2.0109 420.9731 421.4138 0.0656 -1.0000 -1.0000 1615379 1579115839.70 151.3792 59.9990 32.0000 2.0086 2.0103 421.0059 421.4471 0.0658 -1.0000 -1.0000 1615439 1579115839.80 151.3792 59.9990 32.0000 2.0092 2.0109 420.7912 421.2319 0.0656 -1.0000 -1.0000 1615499 1579115839.90 151.3792 59.9990 32.0000 2.0085 2.0102 421.0342 421.4759 0.0658 -1.0000 -1.0000 1615579 1579115840.00 151.6247 59.9991 32.0000 2.0091 2.0109 420.9609 421.4019 0.0657 -1.0000 -1.0000 1615639 1579115840.10 151.6247 59.9991 32.0000 2.0096 2.0113 420.9617 421.4026 0.0658 -1.0000 -1.0000 1615739 1579115840.20 151.6247 59.9991 32.0000 2.0084 2.0101 421.0235 421.4663 0.0659 -1.0000 -1.0000 1615819 1579115840.30 151.6247 59.9991 32.0000 2.0092 2.0110 421.2404 421.6818 0.0657 -1.0000 -1.0000 1615879 1579115840.40 151.6247 59.9991 32.0000 2.0093 2.0110 421.1646 421.6054 0.0657 -1.0000 -1.0000 1615939 1579115840.50 151.6247 59.9991 32.0000 2.0090 2.0108 421.1754 421.6175 0.0658 -1.0000 -1.0000 1616019 1579115840.60 151.6247 59.9991 32.0000 2.0099 2.0117 421.1267 421.5681 0.0657 -1.0000 -1.0000 1616079 1579115840.70 151.7162 59.9991 32.0000 2.0101 2.0118 421.1429 421.5839 0.0657 -1.0000 -1.0000 1616139 1579115840.80 151.7162 59.9991 32.0000 2.0111 2.0128 421.1374 421.5785 0.0658 -1.0000 -1.0000 1616219 1579115840.90 151.7162 59.9991 32.0000 2.0119 2.0137 420.8527 421.2939 0.0657 -1.0000 -1.0000 1616279 1579115841.00 151.7162 59.9991 32.0000 2.0108 2.0125 420.8615 421.3020 0.0657 -1.0000 -1.0000 1616339 1579115841.10 151.7162 59.9991 32.0000 2.0090 2.0108 420.8175 421.2585 0.0658 -1.0000 -1.0000 1616528 1579115841.20 151.4415 59.9991 32.0000 2.0082 2.0099 420.9865 421.4281 0.0658 -1.0000 -1.0000 1616599 1579115841.30 151.4415 59.9991 32.0000 2.0090 2.0107 420.9951 421.4380 0.0660 -1.0000 -1.0000 1616668 1579115841.40 151.4415 59.9991 32.0000 2.0085 2.0103 421.1764 421.6179 0.0657 -1.0000 -1.0000 1616728 1579115841.50 151.4415 59.9991 32.0000 2.0085 2.0102 421.0869 421.5297 0.0660 -1.0000 -1.0000 1616788 1579115841.60 151.4415 59.9991 32.0000 2.0088 2.0106 421.1351 421.5784 0.0660 -1.0000 -1.0000 1616868 1579115841.70 151.4225 59.9991 32.0000 2.0086 2.0103 420.9814 421.4231 0.0657 -1.0000 -1.0000 1617048 1579115841.80 151.4129 59.9991 32.0000 2.0093 2.0110 421.1240 421.5650 0.0658 -1.0000 -1.0000 1617108 1579115841.90 151.4129 59.9991 32.0000 2.0116 2.0133 421.0832 421.5266 0.0661 -1.0000 -1.0000 1617188 1579115842.00 151.4129 59.9991 32.0000 2.0082 2.0099 420.9576 421.4002 0.0659 -1.0000 -1.0000 1617248 1579115842.10 151.4129 59.9991 32.0000 2.0085 2.0103 421.0361 421.4795 0.0661 -1.0000 -1.0000 1617308 1579115842.20 151.4129 59.9991 32.0000 2.0091 2.0108 420.9453 421.3876 0.0658 -1.0000 -1.0000 1617558 1579115842.30 151.4129 59.9991 32.0000 2.0103 2.0121 420.9692 421.4118 0.0659 -1.0000 -1.0000 1617618 1579115842.40 151.4129 59.9991 32.0000 2.0098 2.0115 420.9556 421.3972 0.0658 -1.0000 -1.0000 1617678 1579115842.50 151.4129 59.9991 32.0000 2.0106 2.0123 420.9110 421.3535 0.0660 -1.0000 -1.0000 1617758 1579115842.60 151.6166 59.9991 32.0000 2.0096 2.0114 420.9959 421.4375 0.0658 -1.0000 -1.0000 1617828 1579115842.70 151.6166 59.9991 32.0000 2.0101 2.0119 421.1414 421.5833 0.0659 -1.0000 -1.0000 1618048 1579115842.80 151.5710 59.9991 32.0000 2.0087 2.0105 421.2673 421.7094 0.0659 -1.0000 -1.0000 1618118 1579115842.90 151.5650 59.9991 32.0000 2.0090 2.0108 421.2696 421.7131 0.0660 -1.0000 -1.0000 1618188 1579115843.00 151.5650 59.9991 32.0000 2.0134 2.0151 421.0740 421.5164 0.0659 -1.0000 -1.0000 1618248 1579115843.10 151.5650 59.9991 32.0000 2.0104 2.0122 420.8901 421.3324 0.0659 -1.0000 -1.0000 1618318 1579115843.20 151.5650 59.9991 32.0000 2.0103 2.0120 420.8375 421.2800 0.0660 -1.0000 -1.0000 1618547 1579115843.30 151.5650 59.9991 32.0000 2.0100 2.0118 420.9445 421.3863 0.0658 -1.0000 -1.0000 1618617 1579115843.40 151.5733 59.9991 32.0000 2.0091 2.0108 421.2266 421.6691 0.0660 -1.0000 -1.0000 1618677 1579115843.50 151.5733 59.9991 32.0000 2.0092 2.0109 421.1041 421.5473 0.0660 -1.0000 -1.0000 1618747 1579115843.60 151.5733 59.9991 32.0000 2.0086 2.0104 421.1350 421.5784 0.0661 -1.0000 -1.0000 1618817 1579115843.70 151.5733 59.9991 32.0000 2.0098 2.0115 420.9527 421.3945 0.0659 -1.0000 -1.0000 1619557 1579115843.80 151.5733 59.9991 32.0000 2.0097 2.0114 420.7970 421.2388 0.0658 -1.0000 -1.0000 1619617 1579115843.90 151.4600 59.9991 32.0000 2.0099 2.0117 420.6659 421.1074 0.0659 -1.0000 -1.0000 1619687 1579115844.00 151.4600 59.9991 32.0000 2.0109 2.0127 420.8011 421.2435 0.0659 -1.0000 -1.0000 1619757 1579115844.10 151.4600 59.9991 32.0000 2.0089 2.0106 421.0042 421.4463 0.0659 -1.0000 -1.0000 1619817 1579115844.20 151.4600 59.9991 32.0000 2.0088 2.0105 421.1967 421.6403 0.0659 -1.0000 -1.0000 1619887 1579115844.30 151.4600 59.9991 32.0000 2.0071 2.0089 420.8834 421.3250 0.0660 -1.0000 -1.0000 1619947 1579115844.40 151.4600 59.9991 32.0000 2.0085 2.0102 420.9737 421.4156 0.0658 -1.0000 -1.0000 1620017 1579115844.50 151.6512 59.9991 32.0000 2.0100 2.0118 421.1368 421.5794 0.0660 -1.0000 -1.0000 1620087 1579115844.60 151.6641 59.9991 32.0000 2.0091 2.0108 421.0224 421.4656 0.0660 -1.0000 -1.0000 1620146 1579115844.70 151.6641 59.9991 32.0000 2.0095 2.0112 421.1355 421.5789 0.0661 -1.0000 -1.0000 1620246 1579115844.80 151.6641 59.9991 32.0000 2.0102 2.0119 420.9550 421.3984 0.0660 -1.0000 -1.0000 1620317 1579115844.90 151.6641 59.9991 32.0000 2.0099 2.0116 420.9271 421.3698 0.0660 -1.0000 -1.0000 1620386 1579115845.00 151.6641 59.9991 32.0000 2.0107 2.0125 420.7387 421.1817 0.0660 -1.0000 -1.0000 1620446 1579115845.10 151.3948 60.0016 32.0000 2.0100 2.0117 420.7804 421.2232 0.0660 -1.0000 -1.0000 1620516 1579115845.20 151.3948 60.0016 32.0000 2.0100 2.0117 420.9858 421.4279 0.0658 -1.0000 -1.0000 1620576 1579115845.30 151.3948 60.0016 32.0000 2.0088 2.0106 421.1265 421.5706 0.0661 -1.0000 -1.0000 1620866 1579115845.40 151.3948 60.0016 32.0000 2.0092 2.0109 420.9399 421.3824 0.0659 -1.0000 -1.0000 1620926 1579115845.50 151.3948 60.0016 32.0000 2.0089 2.0106 420.8442 421.2856 0.0658 -1.0000 -1.0000 1620986 1579115845.60 151.7082 60.0016 32.0000 2.0070 2.0087 421.1894 421.6301 0.0657 -1.0000 -1.0000 1621066 1579115845.70 151.7082 60.0016 32.0000 2.0092 2.0110 421.1954 421.6369 0.0658 -1.0000 -1.0000 1621126 1579115845.80 151.7082 60.0016 32.0000 2.0088 2.0105 421.1206 421.5621 0.0658 -1.0000 -1.0000 1622026 1579115845.90 151.7082 60.0016 32.0000 2.0101 2.0119 421.3636 421.8050 0.0657 -1.0000 -1.0000 1622096 1579115846.00 151.7082 60.0016 32.0000 2.0108 2.0125 421.1439 421.5850 0.0657 -1.0000 -1.0000 1622155 1579115846.10 151.6936 60.0016 32.0000 2.0118 2.0135 420.8836 421.3252 0.0658 -1.0000 -1.0000 1622225 1579115846.20 151.6169 60.0016 32.0000 2.0104 2.0122 420.7092 421.1500 0.0657 -1.0000 -1.0000 1622296 1579115846.30 151.6169 60.0016 32.0000 2.0121 2.0138 421.0260 421.4667 0.0656 -1.0000 -1.0000 1622365 1579115846.40 151.6169 60.0016 32.0000 2.0088 2.0106 421.2112 421.6528 0.0657 -1.0000 -1.0000 1622425 1579115846.50 151.6169 60.0016 32.0000 2.0099 2.0117 421.2642 421.7041 0.0654 -1.0000 -1.0000 1622495 1579115846.60 151.6169 60.0016 32.0000 2.0107 2.0124 421.2697 421.7105 0.0656 -1.0000 -1.0000 1622565 1579115846.70 151.6169 60.0016 32.0000 2.0106 2.0124 420.7286 421.1691 0.0657 -1.0000 -1.0000 1622625 1579115846.80 151.5294 60.0016 32.0000 2.0105 2.0122 420.9213 421.3623 0.0657 -1.0000 -1.0000 1622695 1579115846.90 151.5294 60.0016 32.0000 2.0099 2.0117 420.9861 421.4261 0.0656 -1.0000 -1.0000 1622755 1579115847.00 151.5294 60.0016 32.0000 2.0085 2.0103 421.0547 421.4960 0.0657 -1.0000 -1.0000 1622825 1579115847.10 151.5294 60.0016 32.0000 2.0087 2.0105 421.1309 421.5724 0.0658 -1.0000 -1.0000 1622895 1579115847.20 151.5294 60.0016 32.0000 2.0087 2.0104 421.2762 421.7174 0.0658 -1.0000 -1.0000 1622955 1579115847.30 151.5753 60.0016 32.0000 2.0100 2.0117 421.1901 421.6329 0.0659 -1.0000 -1.0000 1623035 1579115847.40 151.6043 60.0016 32.0000 2.0138 2.0156 420.9780 421.4207 0.0660 -1.0000 -1.0000 1623095 1579115847.50 151.6043 60.0016 32.0000 2.0115 2.0133 420.7856 421.2284 0.0660 -1.0000 -1.0000 1623155 1579115847.60 151.6043 60.0016 32.0000 2.0100 2.0117 421.0035 421.4460 0.0658 -1.0000 -1.0000 1623225 1579115847.70 151.6043 60.0016 32.0000 2.0089 2.0106 421.0988 421.5419 0.0661 -1.0000 -1.0000 1623295 1579115847.80 151.6043 60.0016 32.0000 2.0102 2.0119 421.0917 421.5352 0.0660 -1.0000 -1.0000 1623355 1579115847.90 151.4918 60.0016 32.0000 2.0096 2.0114 421.0063 421.4497 0.0662 -1.0000 -1.0000 1623425 1579115848.00 151.4918 60.0016 32.0000 2.0107 2.0124 420.8040 421.2473 0.0660 -1.0000 -1.0000 1623485 1579115848.10 151.4918 60.0016 32.0000 2.0100 2.0117 420.9397 421.3825 0.0660 -1.0000 -1.0000 1623545 1579115848.20 151.4918 60.0016 32.0000 2.0083 2.0101 421.2938 421.7380 0.0662 -1.0000 -1.0000 1623625 1579115848.30 151.4918 60.0016 32.0000 2.0095 2.0112 421.2702 421.7143 0.0661 -1.0000 -1.0000 1623745 1579115848.40 151.4442 60.0016 32.0000 2.0096 2.0113 421.3674 421.8106 0.0660 -1.0000 -1.0000 1623815 1579115848.50 151.4294 60.0016 32.0000 2.0111 2.0129 421.0092 421.4520 0.0660 -1.0000 -1.0000 1623895 1579115848.60 151.4294 60.0016 32.0000 2.0105 2.0123 420.8835 421.3252 0.0658 -1.0000 -1.0000 1623954 1579115848.70 151.4294 60.0016 32.0000 2.0099 2.0116 420.7815 421.2229 0.0659 -1.0000 -1.0000 1624015 1579115848.80 151.4294 60.0016 32.0000 2.0103 2.0120 420.9006 421.3436 0.0660 -1.0000 -1.0000 1624514 1579115848.90 151.4294 60.0016 32.0000 2.0078 2.0096 420.9657 421.4082 0.0660 -1.0000 -1.0000 1624574 1579115849.00 151.4604 60.0016 32.0000 2.0088 2.0105 421.0439 421.4867 0.0660 -1.0000 -1.0000 1624634 1579115849.10 151.4604 60.0016 32.0000 2.0086 2.0103 421.1047 421.5465 0.0658 -1.0000 -1.0000 1624714 1579115849.20 151.4604 60.0016 32.0000 2.0080 2.0098 421.0840 421.5272 0.0661 -1.0000 -1.0000 1624774 1579115849.30 151.4604 60.0016 32.0000 2.0096 2.0113 421.1975 421.6415 0.0661 -1.0000 -1.0000 1624844 1579115849.40 151.4604 60.0016 32.0000 2.0094 2.0112 421.1382 421.5819 0.0661 -1.0000 -1.0000 1624914 1579115849.50 151.4950 60.0016 32.0000 2.0087 2.0104 421.1320 421.5761 0.0661 -1.0000 -1.0000 1625004 1579115849.60 151.6154 60.0016 32.0000 2.0076 2.0094 421.2379 421.6829 0.0664 -1.0000 -1.0000 1625074 1579115849.70 151.6154 60.0016 32.0000 2.0076 2.0094 421.1827 421.6259 0.0661 -1.0000 -1.0000 1625134 1579115849.80 151.6154 60.0016 32.0000 2.0100 2.0117 421.1443 421.5884 0.0661 -1.0000 -1.0000 1625204 1579115849.90 151.6154 60.0016 32.0000 2.0088 2.0105 421.1316 421.5777 0.0665 -1.0000 -1.0000 1625274 1579115850.00 151.6154 60.0016 32.0000 2.0103 2.0120 420.8954 421.3410 0.0664 -1.0000 -1.0000 1625334 1579115850.10 151.6154 60.0016 32.0000 2.0106 2.0123 420.9258 421.3713 0.0664 -1.0000 -1.0000 1625394 1579115850.20 151.6154 60.0016 32.0000 2.0111 2.0129 420.7191 421.1661 0.0665 -1.0000 -1.0000 1625474 1579115850.30 151.8509 60.0001 32.0000 2.0112 2.0130 421.1998 421.6452 0.0665 -1.0000 -1.0000 1625534 1579115850.40 151.8509 60.0001 32.0000 2.0090 2.0108 421.3604 421.8062 0.0663 -1.0000 -1.0000 1625763 1579115850.50 151.8509 60.0001 32.0000 2.0078 2.0096 421.4623 421.9085 0.0664 -1.0000 -1.0000 1625833 1579115850.60 151.8509 60.0001 32.0000 2.0095 2.0113 421.2931 421.7382 0.0663 -1.0000 -1.0000 1625904 1579115850.70 151.7719 60.0001 32.0000 2.0105 2.0122 421.0619 421.5074 0.0664 -1.0000 -1.0000 1625963 1579115850.80 151.7719 60.0001 32.0000 2.0108 2.0125 420.7437 421.1898 0.0665 -1.0000 -1.0000 1626033 1579115850.90 151.7719 60.0001 32.0000 2.0115 2.0132 420.8707 421.3161 0.0663 -1.0000 -1.0000 1626263 1579115851.00 151.7719 60.0001 32.0000 2.0109 2.0127 420.9142 421.3602 0.0665 -1.0000 -1.0000 1626323 1579115851.10 151.7719 60.0001 32.0000 2.0085 2.0103 421.2282 421.6751 0.0666 -1.0000 -1.0000 1626393 1579115851.20 151.7466 60.0001 32.0000 2.0086 2.0103 421.2354 421.6812 0.0663 -1.0000 -1.0000 1626453 1579115851.30 151.6899 60.0001 32.0000 2.0086 2.0104 421.0430 421.4897 0.0665 -1.0000 -1.0000 1626533 1579115851.40 151.6899 60.0001 32.0000 2.0101 2.0118 420.9897 421.4349 0.0664 -1.0000 -1.0000 1626763 1579115851.50 151.6899 60.0001 32.0000 2.0109 2.0127 420.8819 421.3278 0.0664 -1.0000 -1.0000 1626823 1579115851.60 151.6899 60.0001 32.0000 2.0103 2.0121 420.8974 421.3446 0.0666 -1.0000 -1.0000 1626903 1579115851.70 151.6899 60.0001 32.0000 2.0093 2.0110 420.8306 421.2765 0.0665 -1.0000 -1.0000 1626963 1579115851.80 151.7803 60.0001 32.0000 2.0088 2.0106 420.8749 421.3199 0.0662 -1.0000 -1.0000 1627023 1579115851.90 151.7803 60.0001 32.0000 2.0092 2.0109 421.0759 421.5215 0.0665 -1.0000 -1.0000 1627533 1579115852.00 151.7803 60.0001 32.0000 2.0084 2.0102 421.2906 421.7375 0.0665 -1.0000 -1.0000 1627592 1579115852.10 151.7803 60.0001 32.0000 2.0103 2.0120 421.3974 421.8457 0.0667 -1.0000 -1.0000 1627652 1579115852.20 151.7803 60.0001 32.0000 2.0110 2.0127 420.9308 421.3776 0.0666 -1.0000 -1.0000 1627732 1579115852.30 151.6539 60.0001 32.0000 2.0105 2.0122 420.7599 421.2068 0.0666 -1.0000 -1.0000 1627793 1579115852.40 151.6312 60.0001 32.0000 2.0106 2.0124 420.7311 421.1770 0.0665 -1.0000 -1.0000 1627992 1579115852.50 151.6312 60.0001 32.0000 2.0110 2.0127 420.9022 421.3491 0.0666 -1.0000 -1.0000 1628062 1579115852.60 151.6312 60.0001 32.0000 2.0100 2.0117 421.0863 421.5330 0.0665 -1.0000 -1.0000 1628122 1579115852.70 151.6312 60.0001 32.0000 2.0107 2.0125 421.2939 421.7409 0.0665 -1.0000 -1.0000 1628192 1579115852.80 151.6312 60.0001 32.0000 2.0095 2.0112 421.3139 421.7609 0.0666 -1.0000 -1.0000 1628262 1579115852.90 151.6312 60.0001 32.0000 2.0105 2.0123 421.0074 421.4550 0.0667 -1.0000 -1.0000 1628502 1579115853.00 151.6312 60.0001 32.0000 2.0081 2.0099 420.9702 421.4166 0.0666 -1.0000 -1.0000 1628562 1579115853.10 151.6312 60.0001 32.0000 2.0098 2.0116 420.8781 421.3250 0.0666 -1.0000 -1.0000 1628642 1579115853.20 151.6312 60.0001 32.0000 2.0097 2.0115 420.9574 421.4052 0.0667 -1.0000 -1.0000 1628702 1579115853.30 151.6312 60.0001 32.0000 2.0089 2.0107 420.7640 421.2107 0.0665 -1.0000 -1.0000 1628772 1579115853.40 151.5548 60.0001 32.0000 2.0088 2.0106 420.7723 421.2188 0.0666 -1.0000 -1.0000 1628832 1579115853.50 151.3529 60.0001 32.0000 2.0089 2.0107 420.6904 421.1356 0.0665 -1.0000 -1.0000 1628902 1579115853.60 151.3529 60.0001 32.0000 2.0087 2.0104 420.8569 421.3045 0.0667 -1.0000 -1.0000 1628972 1579115853.70 151.3529 60.0001 32.0000 2.0083 2.0101 420.7994 421.2469 0.0667 -1.0000 -1.0000 1629032 1579115853.80 151.3529 60.0001 32.0000 2.0075 2.0093 420.8700 421.3171 0.0667 -1.0000 -1.0000 1629092 1579115853.90 151.4919 60.0001 32.0000 2.0076 2.0093 420.8865 421.3339 0.0666 -1.0000 -1.0000 1629542 1579115854.00 151.5962 60.0001 32.0000 2.0094 2.0111 420.9969 421.4466 0.0669 -1.0000 -1.0000 1629602 1579115854.10 151.5962 60.0001 32.0000 2.0104 2.0121 420.9987 421.4450 0.0665 -1.0000 -1.0000 1629661 1579115854.20 151.5962 60.0001 32.0000 2.0098 2.0116 420.9921 421.4389 0.0666 -1.0000 -1.0000 1629741 1579115854.30 151.5962 60.0001 32.0000 2.0100 2.0117 420.9646 421.4116 0.0666 -1.0000 -1.0000 1629801 1579115854.40 151.5962 60.0001 32.0000 2.0090 2.0108 421.1858 421.6326 0.0665 -1.0000 -1.0000 1629861 1579115854.50 151.8150 60.0001 32.0000 2.0098 2.0116 421.2055 421.6516 0.0664 -1.0000 -1.0000 1629941 1579115854.60 151.8150 60.0001 32.0000 2.0111 2.0129 421.0999 421.5452 0.0665 -1.0000 -1.0000 1630001 1579115854.70 151.8150 60.0001 32.0000 2.0121 2.0139 420.7814 421.2281 0.0666 -1.0000 -1.0000 1630061 1579115854.80 151.8150 60.0001 32.0000 2.0106 2.0124 420.7628 421.2085 0.0665 -1.0000 -1.0000 1630141 1579115854.90 151.8150 60.0001 32.0000 2.0089 2.0107 420.8248 421.2701 0.0663 -1.0000 -1.0000 1630201 1579115855.00 151.7633 59.9996 32.0000 2.0080 2.0098 421.0724 421.5185 0.0665 -1.0000 -1.0000 1630261 1579115855.10 151.6964 59.9989 32.0000 2.0070 2.0088 421.2175 421.6639 0.0665 -1.0000 -1.0000 1630331 1579115855.20 151.6964 59.9989 32.0000 2.0081 2.0098 421.2483 421.6953 0.0666 -1.0000 -1.0000 1630401 1579115855.30 151.6964 59.9989 32.0000 2.0093 2.0110 421.1876 421.6338 0.0665 -1.0000 -1.0000 1630471 1579115855.40 151.6964 59.9989 32.0000 2.0087 2.0104 421.0583 421.5047 0.0665 -1.0000 -1.0000 1630531 1579115855.50 151.6964 59.9989 32.0000 2.0113 2.0130 420.9518 421.3975 0.0664 -1.0000 -1.0000 1631011 1579115855.60 151.5583 59.9989 32.0000 2.0102 2.0120 420.8879 421.3342 0.0665 -1.0000 -1.0000 1631081 1579115855.70 151.5583 59.9989 32.0000 2.0097 2.0114 420.9688 421.4139 0.0663 -1.0000 -1.0000 1631151 1579115855.80 151.5583 59.9989 32.0000 2.0097 2.0115 421.2005 421.6469 0.0666 -1.0000 -1.0000 1631221 1579115855.90 151.5583 59.9989 32.0000 2.0092 2.0109 421.1940 421.6411 0.0665 -1.0000 -1.0000 1631291 1579115856.00 151.5583 59.9989 32.0000 2.0087 2.0104 421.1763 421.6219 0.0663 -1.0000 -1.0000 1631521 1579115856.10 151.6656 59.9989 32.0000 2.0098 2.0115 421.1390 421.5848 0.0664 -1.0000 -1.0000 1631581 1579115856.20 151.6656 59.9989 32.0000 2.0098 2.0115 420.9832 421.4285 0.0663 -1.0000 -1.0000 1631650 1579115856.30 151.6656 59.9989 32.0000 2.0115 2.0133 420.8927 421.3373 0.0663 -1.0000 -1.0000 1631720 1579115856.40 151.6656 59.9989 32.0000 2.0109 2.0127 421.0081 421.4531 0.0663 -1.0000 -1.0000 1631780 1579115856.50 151.6656 59.9989 32.0000 2.0118 2.0136 420.9613 421.4054 0.0661 -1.0000 -1.0000 1632010 1579115856.60 151.6656 59.9989 32.0000 2.0094 2.0112 421.2578 421.7027 0.0664 -1.0000 -1.0000 1632080 1579115856.70 151.6656 59.9989 32.0000 2.0092 2.0110 421.2419 421.6863 0.0662 -1.0000 -1.0000 1632140 1579115856.80 151.6656 59.9989 32.0000 2.0091 2.0108 421.1697 421.6147 0.0663 -1.0000 -1.0000 1632210 1579115856.90 151.5279 59.9989 32.0000 2.0087 2.0104 421.0736 421.5192 0.0664 -1.0000 -1.0000 1632270 1579115857.00 151.5279 59.9989 32.0000 2.0107 2.0124 420.9299 421.3751 0.0664 -1.0000 -1.0000 1632560 1579115857.10 151.5279 59.9989 32.0000 2.0103 2.0121 420.8501 421.2953 0.0663 -1.0000 -1.0000 1632630 1579115857.20 151.4250 59.9989 32.0000 2.0096 2.0114 420.9896 421.4347 0.0663 -1.0000 -1.0000 1632690 1579115857.30 151.4250 59.9989 32.0000 2.0080 2.0098 421.0809 421.5255 0.0662 -1.0000 -1.0000 1632770 1579115857.40 151.4250 59.9989 32.0000 2.0083 2.0100 421.1706 421.6153 0.0662 -1.0000 -1.0000 1632830 1579115857.50 151.4250 59.9989 32.0000 2.0080 2.0097 421.0394 421.4837 0.0662 -1.0000 -1.0000 1633080 1579115857.60 151.4250 59.9989 32.0000 2.0093 2.0111 421.0596 421.5057 0.0664 -1.0000 -1.0000 1633150 1579115857.70 151.4250 59.9989 32.0000 2.0084 2.0102 420.8829 421.3282 0.0664 -1.0000 -1.0000 1633210 1579115857.80 151.3927 59.9989 32.0000 2.0096 2.0114 420.8345 421.2798 0.0664 -1.0000 -1.0000 1633280 1579115857.90 151.3927 59.9989 32.0000 2.0096 2.0113 420.6743 421.1198 0.0664 -1.0000 -1.0000 1633349 1579115858.00 151.3927 59.9989 32.0000 2.0098 2.0115 420.8114 421.2569 0.0664 -1.0000 -1.0000 1633419 1579115858.10 151.3927 59.9989 32.0000 2.0088 2.0105 421.0527 421.4981 0.0664 -1.0000 -1.0000 1633499 1579115858.20 151.3927 59.9989 32.0000 2.0092 2.0110 420.9128 421.3586 0.0665 -1.0000 -1.0000 1633569 1579115858.30 151.3927 59.9989 32.0000 2.0090 2.0108 421.0382 421.4847 0.0665 -1.0000 -1.0000 1633629 1579115858.40 151.5102 59.9989 32.0000 2.0088 2.0105 421.1319 421.5782 0.0665 -1.0000 -1.0000 1633689 1579115858.50 151.5102 59.9989 32.0000 2.0091 2.0108 421.1663 421.6124 0.0665 -1.0000 -1.0000 1633769 1579115858.60 151.5102 59.9989 32.0000 2.0091 2.0108 421.0761 421.5209 0.0662 -1.0000 -1.0000 1634149 1579115858.70 151.5102 59.9989 32.0000 2.0094 2.0112 421.0440 421.4894 0.0664 -1.0000 -1.0000 1634209 1579115858.80 151.5102 59.9989 32.0000 2.0101 2.0118 420.7996 421.2448 0.0664 -1.0000 -1.0000 1634289 1579115858.90 151.5102 59.9989 32.0000 2.0095 2.0112 420.8907 421.3354 0.0662 -1.0000 -1.0000 1634349 1579115859.00 151.4805 59.9989 32.0000 2.0100 2.0118 420.8794 421.3229 0.0661 -1.0000 -1.0000 1634409 1579115859.10 151.4805 59.9989 32.0000 2.0092 2.0109 421.0070 421.4510 0.0662 -1.0000 -1.0000 1634499 1579115859.20 151.4805 59.9989 32.0000 2.0083 2.0100 420.9172 421.3617 0.0663 -1.0000 -1.0000 1634559 1579115859.30 151.4805 59.9989 32.0000 2.0091 2.0108 421.0653 421.5097 0.0662 -1.0000 -1.0000 1634639 1579115859.40 151.4805 59.9989 32.0000 2.0092 2.0110 421.1187 421.5625 0.0661 -1.0000 -1.0000 1634699 1579115859.50 151.4805 59.9989 32.0000 2.0098 2.0116 421.1382 421.5819 0.0661 -1.0000 -1.0000 1634759 1579115859.60 151.6178 60.0003 32.0000 2.0100 2.0117 421.1357 421.5808 0.0664 -1.0000 -1.0000 1635029 1579115859.70 151.6178 60.0003 32.0000 2.0094 2.0112 421.1520 421.5969 0.0662 -1.0000 -1.0000 1635089 1579115859.80 151.6178 60.0003 32.0000 2.0103 2.0120 421.0028 421.4475 0.0662 -1.0000 -1.0000 1635158 1579115859.90 151.6178 60.0003 32.0000 2.0098 2.0116 420.8679 421.3119 0.0662 -1.0000 -1.0000 1635229 1579115860.00 151.6178 60.0003 32.0000 2.0094 2.0112 420.8565 421.3008 0.0662 -1.0000 -1.0000 1635289 1579115860.10 151.5014 60.0003 32.0000 2.0109 2.0127 420.8054 421.2479 0.0661 -1.0000 -1.0000 1635348 1579115860.20 151.4607 60.0003 32.0000 2.0081 2.0099 420.9939 421.4388 0.0663 -1.0000 -1.0000 1635428 1579115860.30 151.4607 60.0003 32.0000 2.0101 2.0119 420.8083 421.2537 0.0664 -1.0000 -1.0000 1635488 1579115860.40 151.4607 60.0003 32.0000 2.0078 2.0095 421.0349 421.4801 0.0662 -1.0000 -1.0000 1635548 1579115860.50 151.4607 60.0003 32.0000 2.0092 2.0109 421.0620 421.5062 0.0662 -1.0000 -1.0000 1635618 1579115860.60 151.4613 60.0003 32.0000 2.0076 2.0093 421.1441 421.5898 0.0664 -1.0000 -1.0000 1636278 1579115860.70 151.4767 60.0003 32.0000 2.0078 2.0095 421.1106 421.5561 0.0663 -1.0000 -1.0000 1636348 1579115860.80 151.4767 60.0003 32.0000 2.0082 2.0100 421.1412 421.5868 0.0664 -1.0000 -1.0000 1636418 1579115860.90 151.4767 60.0003 32.0000 2.0061 2.0079 421.0105 421.4550 0.0663 -1.0000 -1.0000 1636488 1579115861.00 151.4767 60.0003 32.0000 2.0077 2.0095 420.9816 421.4269 0.0663 -1.0000 -1.0000 1636548 1579115861.10 151.4767 60.0003 32.0000 2.0097 2.0114 420.9983 421.4450 0.0666 -1.0000 -1.0000 1636618 1579115861.20 151.4243 60.0003 32.0000 2.0088 2.0106 420.8003 421.2460 0.0665 -1.0000 -1.0000 1636678 1579115861.30 151.4243 60.0003 32.0000 2.0108 2.0126 420.8567 421.3025 0.0664 -1.0000 -1.0000 1636758 1579115861.40 151.4243 60.0003 32.0000 2.0094 2.0112 420.8560 421.2993 0.0662 -1.0000 -1.0000 1636818 1579115861.50 151.4243 60.0003 32.0000 2.0105 2.0122 420.9148 421.3610 0.0665 -1.0000 -1.0000 1636878 1579115861.60 151.4243 60.0003 32.0000 2.0113 2.0130 420.8177 421.2628 0.0663 -1.0000 -1.0000 1636957 1579115861.70 151.4177 60.0003 32.0000 2.0110 2.0127 421.0161 421.4618 0.0664 -1.0000 -1.0000 1637018 1579115861.80 151.4031 60.0003 32.0000 2.0102 2.0120 421.0814 421.5265 0.0663 -1.0000 -1.0000 1637078 1579115861.90 151.4031 60.0003 32.0000 2.0097 2.0114 421.0440 421.4893 0.0664 -1.0000 -1.0000 1637147 1579115862.00 151.4031 60.0003 32.0000 2.0090 2.0107 421.0475 421.4932 0.0664 -1.0000 -1.0000 1637218 1579115862.10 151.4031 60.0003 32.0000 2.0078 2.0095 421.0445 421.4903 0.0664 -1.0000 -1.0000 1637767 1579115862.20 151.4031 60.0003 32.0000 2.0090 2.0107 420.8714 421.3179 0.0666 -1.0000 -1.0000 1637837 1579115862.30 151.3992 60.0003 32.0000 2.0077 2.0094 420.9694 421.4152 0.0665 -1.0000 -1.0000 1637897 1579115862.40 151.3992 60.0003 32.0000 2.0082 2.0099 420.9058 421.3523 0.0665 -1.0000 -1.0000 1637957 1579115862.50 151.3992 60.0003 32.0000 2.0083 2.0100 420.8799 421.3257 0.0665 -1.0000 -1.0000 1638037 1579115862.60 151.3992 60.0003 32.0000 2.0093 2.0111 421.0677 421.5137 0.0664 -1.0000 -1.0000 1638517 1579115862.70 151.3992 60.0003 32.0000 2.0092 2.0110 420.9334 421.3791 0.0665 -1.0000 -1.0000 1638577 1579115862.80 151.4272 60.0003 32.0000 2.0086 2.0103 420.8187 421.2658 0.0666 -1.0000 -1.0000 1638657 1579115862.90 151.5007 60.0003 32.0000 2.0097 2.0115 420.7947 421.2400 0.0663 -1.0000 -1.0000 1638727 1579115863.00 151.5007 60.0003 32.0000 2.0095 2.0113 420.6701 421.1160 0.0666 -1.0000 -1.0000 1638787 1579115863.10 151.5007 60.0003 32.0000 2.0120 2.0137 420.8177 421.2646 0.0666 -1.0000 -1.0000 1638866 1579115863.20 151.5007 60.0003 32.0000 2.0113 2.0131 421.0064 421.4535 0.0667 -1.0000 -1.0000 1638926 1579115863.30 151.5007 60.0003 32.0000 2.0088 2.0106 420.9409 421.3881 0.0666 -1.0000 -1.0000 1638997 1579115863.40 151.4200 60.0003 32.0000 2.0090 2.0107 421.0612 421.5076 0.0665 -1.0000 -1.0000 1639056 1579115863.50 151.4200 60.0003 32.0000 2.0086 2.0104 421.0962 421.5434 0.0666 -1.0000 -1.0000 1639116 1579115863.60 151.4200 60.0003 32.0000 2.0078 2.0095 421.0411 421.4876 0.0665 -1.0000 -1.0000 1639196 1579115863.70 151.4200 60.0003 32.0000 2.0080 2.0098 421.0661 421.5124 0.0665 -1.0000 -1.0000 1639256 1579115863.80 151.4200 60.0003 32.0000 2.0099 2.0116 421.1020 421.5472 0.0663 -1.0000 -1.0000 1639316 1579115863.90 151.4200 60.0003 32.0000 2.0095 2.0113 421.0194 421.4646 0.0663 -1.0000 -1.0000 1639396 1579115864.00 151.6894 60.0003 32.0000 2.0095 2.0113 421.0531 421.4979 0.0663 -1.0000 -1.0000 1639456 1579115864.10 151.6897 60.0003 32.0000 2.0101 2.0119 421.0735 421.5202 0.0666 -1.0000 -1.0000 1639516 1579115864.20 151.6046 60.0019 32.0000 2.0098 2.0115 420.9097 421.3558 0.0664 -1.0000 -1.0000 1639596 1579115864.30 151.6046 60.0019 32.0000 2.0103 2.0120 420.7169 421.1626 0.0665 -1.0000 -1.0000 1639656 1579115864.40 151.6046 60.0019 32.0000 2.0110 2.0128 420.7488 421.1956 0.0666 -1.0000 -1.0000 1639716 1579115864.50 151.6046 60.0019 32.0000 2.0096 2.0113 420.9456 421.3917 0.0664 -1.0000 -1.0000 1639786 1579115864.60 151.6046 60.0019 32.0000 2.0088 2.0105 421.2961 421.7414 0.0663 -1.0000 -1.0000 1639856 1579115864.70 151.6046 60.0019 32.0000 2.0092 2.0110 421.1664 421.6120 0.0664 -1.0000 -1.0000 1640036 1579115864.80 151.6046 60.0019 32.0000 2.0113 2.0130 421.0862 421.5316 0.0664 -1.0000 -1.0000 1640106 1579115864.90 151.6046 60.0019 32.0000 2.0114 2.0132 420.8024 421.2477 0.0664 -1.0000 -1.0000 1640166 1579115865.00 151.6046 60.0019 32.0000 2.0106 2.0124 420.7806 421.2260 0.0663 -1.0000 -1.0000 1640226 1579115865.10 151.5453 60.0019 32.0000 2.0095 2.0112 420.8031 421.2479 0.0664 -1.0000 -1.0000 1640306 1579115865.20 151.4131 60.0019 32.0000 2.0098 2.0116 421.0269 421.4721 0.0663 -1.0000 -1.0000 1640886 1579115865.30 151.4131 60.0019 32.0000 2.0090 2.0107 421.1872 421.6328 0.0664 -1.0000 -1.0000 1640955 1579115865.40 151.4131 60.0019 32.0000 2.0097 2.0115 420.8959 421.3409 0.0663 -1.0000 -1.0000 1641025 1579115865.50 151.4131 60.0019 32.0000 2.0106 2.0123 420.9214 421.3656 0.0662 -1.0000 -1.0000 1641085 1579115865.60 151.4131 60.0019 32.0000 2.0093 2.0110 420.9097 421.3542 0.0662 -1.0000 -1.0000 1641155 1579115865.70 151.4131 60.0019 32.0000 2.0080 2.0098 420.9788 421.4231 0.0663 -1.0000 -1.0000 1641215 1579115865.80 151.4131 60.0019 32.0000 2.0084 2.0102 421.0913 421.5367 0.0664 -1.0000 -1.0000 1641285 1579115865.90 151.4131 60.0019 32.0000 2.0063 2.0081 421.0763 421.5218 0.0662 -1.0000 -1.0000 1641355 1579115866.00 151.4131 60.0019 32.0000 2.0102 2.0119 421.0746 421.5184 0.0662 -1.0000 -1.0000 1641415 1579115866.10 151.4131 60.0019 32.0000 2.0107 2.0125 421.1916 421.6368 0.0663 -1.0000 -1.0000 1641475 1579115866.20 151.4370 60.0019 32.0000 2.0117 2.0134 421.1073 421.5530 0.0664 -1.0000 -1.0000 1641555 1579115866.30 151.5361 60.0019 32.0000 2.0129 2.0147 420.9322 421.3773 0.0664 -1.0000 -1.0000 1641615 1579115866.40 151.5361 60.0019 32.0000 2.0119 2.0136 420.8611 421.3065 0.0664 -1.0000 -1.0000 1641685 1579115866.50 151.5361 60.0019 32.0000 2.0075 2.0092 421.0864 421.5317 0.0663 -1.0000 -1.0000 1641755 1579115866.60 151.5361 60.0019 32.0000 2.0088 2.0105 421.2059 421.6512 0.0663 -1.0000 -1.0000 1641815 1579115866.70 151.5361 60.0019 32.0000 2.0086 2.0103 421.1010 421.5461 0.0663 -1.0000 -1.0000 1641875 1579115866.80 151.6420 60.0019 32.0000 2.0113 2.0131 421.0645 421.5096 0.0663 -1.0000 -1.0000 1642015 1579115866.90 151.6420 60.0019 32.0000 2.0100 2.0117 421.1309 421.5752 0.0662 -1.0000 -1.0000 1642075 1579115867.00 151.6420 60.0019 32.0000 2.0107 2.0124 420.7823 421.2269 0.0663 -1.0000 -1.0000 1642135 1579115867.10 151.6420 60.0019 32.0000 2.0103 2.0120 420.8035 421.2488 0.0664 -1.0000 -1.0000 1642215 1579115867.20 151.6420 60.0019 32.0000 2.0096 2.0114 420.7232 421.1686 0.0665 -1.0000 -1.0000 1642275 1579115867.30 151.6420 60.0019 32.0000 2.0094 2.0112 420.7348 421.1808 0.0664 -1.0000 -1.0000 1643344 1579115867.40 151.3344 60.0019 32.0000 2.0085 2.0103 420.6419 421.0871 0.0664 -1.0000 -1.0000 1643404 1579115867.50 151.3344 60.0019 32.0000 2.0101 2.0119 420.8435 421.2900 0.0666 -1.0000 -1.0000 1643464 1579115867.60 151.3344 60.0019 32.0000 2.0096 2.0114 421.1108 421.5584 0.0667 -1.0000 -1.0000 1643544 1579115867.70 151.3344 60.0019 32.0000 2.0080 2.0098 421.0806 421.5288 0.0667 -1.0000 -1.0000 1643604 1579115867.80 151.3344 60.0019 32.0000 2.0093 2.0110 420.9479 421.3955 0.0668 -1.0000 -1.0000 1643664 1579115867.90 151.3344 60.0019 32.0000 2.0080 2.0098 421.0333 421.4810 0.0667 -1.0000 -1.0000 1643734 1579115868.00 151.3344 60.0019 32.0000 2.0085 2.0103 421.1455 421.5922 0.0666 -1.0000 -1.0000 1643804 1579115868.10 151.3344 60.0019 32.0000 2.0096 2.0113 421.2062 421.6545 0.0668 -1.0000 -1.0000 1643864 1579115868.20 151.3344 60.0019 32.0000 2.0098 2.0116 421.1303 421.5795 0.0669 -1.0000 -1.0000 1643934 1579115868.30 151.3344 60.0019 32.0000 2.0097 2.0115 421.0854 421.5332 0.0667 -1.0000 -1.0000 1644553 1579115868.40 151.3344 60.0019 32.0000 2.0100 2.0118 420.9890 421.4365 0.0666 -1.0000 -1.0000 1644613 1579115868.50 151.3427 60.0019 32.0000 2.0095 2.0113 420.8939 421.3410 0.0667 -1.0000 -1.0000 1644683 1579115868.60 151.4174 60.0019 32.0000 2.0097 2.0115 420.9017 421.3496 0.0668 -1.0000 -1.0000 1644743 1579115868.70 151.4174 60.0019 32.0000 2.0095 2.0113 420.8875 421.3356 0.0668 -1.0000 -1.0000 1644813 1579115868.80 151.4174 60.0019 32.0000 2.0095 2.0113 420.7587 421.2070 0.0668 -1.0000 -1.0000 1644883 1579115868.90 151.4174 60.0019 32.0000 2.0097 2.0114 420.8511 421.2995 0.0669 -1.0000 -1.0000 1644943 1579115869.00 151.4553 60.0019 32.0000 2.0111 2.0128 420.8874 421.3357 0.0668 -1.0000 -1.0000 1645003 1579115869.10 151.4533 60.0019 32.0000 2.0105 2.0122 421.1026 421.5509 0.0668 -1.0000 -1.0000 1645083 1579115869.20 151.4533 60.0019 32.0000 2.0105 2.0123 421.0689 421.5175 0.0668 -1.0000 -1.0000 1645143 1579115869.30 151.4533 60.0019 32.0000 2.0096 2.0113 421.0691 421.5173 0.0668 -1.0000 -1.0000 1645253 1579115869.40 151.4533 60.0019 32.0000 2.0097 2.0114 421.0664 421.5152 0.0669 -1.0000 -1.0000 1645323 1579115869.50 151.4533 60.0019 32.0000 2.0107 2.0125 421.0605 421.5097 0.0670 -1.0000 -1.0000 1645383 1579115869.60 151.4533 60.0019 32.0000 2.0090 2.0108 420.8625 421.3100 0.0668 -1.0000 -1.0000 1645453 1579115869.70 151.4397 60.0018 32.0000 2.0112 2.0130 420.8981 421.3464 0.0668 -1.0000 -1.0000 1645533 1579115869.80 151.4186 60.0010 32.0000 2.0093 2.0110 420.9991 421.4469 0.0668 -1.0000 -1.0000 1645593 1579115869.90 151.4673 60.0010 32.0000 2.0091 2.0108 421.1118 421.5609 0.0669 -1.0000 -1.0000 1645663 1579115870.00 151.4673 60.0010 32.0000 2.0085 2.0103 421.1402 421.5889 0.0668 -1.0000 -1.0000 1645723 1579115870.10 151.4673 60.0010 32.0000 2.0096 2.0114 421.0289 421.4775 0.0668 -1.0000 -1.0000 1645793 1579115870.20 151.4673 60.0010 32.0000 2.0077 2.0095 421.1090 421.5564 0.0667 -1.0000 -1.0000 1645863 1579115870.30 151.4673 60.0010 32.0000 2.0089 2.0106 420.9156 421.3633 0.0668 -1.0000 -1.0000 1645923 1579115870.40 151.4673 60.0010 32.0000 2.0086 2.0104 421.0881 421.5362 0.0667 -1.0000 -1.0000 1645983 1579115870.50 151.4673 60.0010 32.0000 2.0091 2.0108 420.9576 421.4032 0.0665 -1.0000 -1.0000 1646063 1579115870.60 151.4673 60.0010 32.0000 2.0084 2.0102 420.9873 421.4338 0.0665 -1.0000 -1.0000 1646123 1579115870.70 151.4673 60.0010 32.0000 2.0071 2.0089 421.0766 421.5224 0.0665 -1.0000 -1.0000 1646183 1579115870.80 151.4673 60.0010 32.0000 2.0069 2.0087 420.9173 421.3637 0.0665 -1.0000 -1.0000 1646253 1579115870.90 151.4673 60.0010 32.0000 2.0090 2.0107 420.8206 421.2668 0.0666 -1.0000 -1.0000 1646532 1579115871.00 151.5122 60.0010 32.0000 2.0088 2.0105 420.8334 421.2799 0.0665 -1.0000 -1.0000 1646592 1579115871.10 151.5122 60.0010 32.0000 2.0089 2.0107 420.7968 421.2426 0.0664 -1.0000 -1.0000 1646662 1579115871.20 151.5122 60.0010 32.0000 2.0120 2.0138 420.7330 421.1789 0.0665 -1.0000 -1.0000 1646732 1579115871.30 151.5122 60.0010 32.0000 2.0115 2.0133 420.8445 421.2887 0.0663 -1.0000 -1.0000 1646802 1579115871.40 151.5122 60.0010 32.0000 2.0103 2.0120 420.8510 421.2964 0.0664 -1.0000 -1.0000 1647132 1579115871.50 151.5122 60.0010 32.0000 2.0091 2.0109 420.8388 421.2848 0.0665 -1.0000 -1.0000 1647192 1579115871.60 151.5122 60.0010 32.0000 2.0079 2.0097 421.0574 421.5032 0.0664 -1.0000 -1.0000 1647262 1579115871.70 151.6217 60.0010 32.0000 2.0091 2.0109 420.9010 421.3456 0.0662 -1.0000 -1.0000 1647332 1579115871.80 151.6217 60.0010 32.0000 2.0094 2.0112 420.9775 421.4226 0.0664 -1.0000 -1.0000 1647392 1579115871.90 151.6217 60.0010 32.0000 2.0090 2.0108 421.1247 421.5704 0.0664 -1.0000 -1.0000 1647532 1579115872.00 151.6217 60.0010 32.0000 2.0093 2.0111 421.2742 421.7175 0.0659 -1.0000 -1.0000 1647602 1579115872.10 151.6217 60.0010 32.0000 2.0102 2.0119 421.0604 421.5054 0.0663 -1.0000 -1.0000 1647662 1579115872.20 151.5123 60.0010 32.0000 2.0101 2.0118 421.0285 421.4736 0.0664 -1.0000 -1.0000 1647732 1579115872.30 151.4978 60.0010 32.0000 2.0114 2.0132 420.8395 421.2838 0.0662 -1.0000 -1.0000 1647792 1579115872.40 151.4978 60.0010 32.0000 2.0098 2.0115 420.7128 421.1573 0.0663 -1.0000 -1.0000 1648022 1579115872.50 151.4978 60.0010 32.0000 2.0093 2.0111 420.7505 421.1944 0.0661 -1.0000 -1.0000 1648092 1579115872.60 151.4978 60.0010 32.0000 2.0097 2.0114 420.8466 421.2910 0.0662 -1.0000 -1.0000 1648161 1579115872.70 151.4978 60.0010 32.0000 2.0094 2.0112 420.8224 421.2664 0.0662 -1.0000 -1.0000 1648221 1579115872.80 151.4978 60.0010 32.0000 2.0083 2.0101 420.8202 421.2650 0.0663 -1.0000 -1.0000 1648292 1579115872.90 151.7055 60.0010 32.0000 2.0102 2.0119 420.7685 421.2127 0.0663 -1.0000 -1.0000 1649041 1579115873.00 151.7329 60.0010 32.0000 2.0099 2.0116 420.9751 421.4202 0.0663 -1.0000 -1.0000 1649101 1579115873.10 151.7329 60.0010 32.0000 2.0100 2.0118 421.0861 421.5320 0.0664 -1.0000 -1.0000 1649201 1579115873.20 151.7329 60.0010 32.0000 2.0119 2.0137 421.0776 421.5222 0.0663 -1.0000 -1.0000 1649261 1579115873.30 151.7329 60.0010 32.0000 2.0110 2.0127 420.8395 421.2844 0.0664 -1.0000 -1.0000 1649331 1579115873.40 151.4133 60.0010 32.0000 2.0102 2.0120 420.9779 421.4228 0.0663 -1.0000 -1.0000 1649391 1579115873.50 151.4133 60.0010 32.0000 2.0086 2.0104 420.8842 421.3305 0.0665 -1.0000 -1.0000 1649451 1579115873.60 151.4133 60.0010 32.0000 2.0093 2.0110 420.7196 421.1655 0.0665 -1.0000 -1.0000 1649531 1579115873.70 151.4133 60.0010 32.0000 2.0090 2.0108 420.9374 421.3825 0.0664 -1.0000 -1.0000 1649591 1579115873.80 151.4133 60.0010 32.0000 2.0079 2.0097 420.9100 421.3562 0.0665 -1.0000 -1.0000 1649651 1579115873.90 151.4586 60.0010 32.0000 2.0082 2.0099 421.0192 421.4652 0.0664 -1.0000 -1.0000 1649731 1579115874.00 151.5152 60.0010 32.0000 2.0081 2.0098 420.9302 421.3743 0.0662 -1.0000 -1.0000 1649791 1579115874.10 151.5152 60.0010 32.0000 2.0092 2.0109 421.0184 421.4634 0.0663 -1.0000 -1.0000 1649861 1579115874.20 151.5152 60.0010 32.0000 2.0097 2.0114 420.9286 421.3737 0.0663 -1.0000 -1.0000 1649931 1579115874.30 151.5152 60.0010 32.0000 2.0088 2.0106 420.9341 421.3791 0.0662 -1.0000 -1.0000 1649991 1579115874.40 151.5152 60.0010 32.0000 2.0098 2.0115 420.9376 421.3811 0.0661 -1.0000 -1.0000 1650050 1579115874.50 151.5152 60.0010 32.0000 2.0099 2.0117 420.8242 421.2681 0.0662 -1.0000 -1.0000 1650130 1579115874.60 151.6650 60.0027 32.0000 2.0113 2.0131 420.7105 421.1546 0.0662 -1.0000 -1.0000 1650191 1579115874.70 151.6650 60.0027 32.0000 2.0106 2.0124 420.7977 421.2415 0.0662 -1.0000 -1.0000 1650330 1579115874.80 151.6650 60.0027 32.0000 2.0094 2.0112 420.9410 421.3838 0.0660 -1.0000 -1.0000 1650400 1579115874.90 151.6650 60.0027 32.0000 2.0091 2.0108 421.1014 421.5446 0.0660 -1.0000 -1.0000 1650460 1579115875.00 151.6650 60.0027 32.0000 2.0078 2.0095 421.1128 421.5561 0.0661 -1.0000 -1.0000 1650530 1579115875.10 151.6650 60.0027 32.0000 2.0082 2.0100 421.0415 421.4862 0.0662 -1.0000 -1.0000 1650600 1579115875.20 151.6650 60.0027 32.0000 2.0092 2.0109 420.9500 421.3941 0.0662 -1.0000 -1.0000 1650660 1579115875.30 151.6650 60.0027 32.0000 2.0100 2.0118 420.6806 421.1261 0.0665 -1.0000 -1.0000 1650730 1579115875.40 151.6650 60.0027 32.0000 2.0095 2.0112 420.8825 421.3269 0.0662 -1.0000 -1.0000 1650800 1579115875.50 151.6650 60.0027 32.0000 2.0109 2.0127 420.8866 421.3314 0.0663 -1.0000 -1.0000 1651290 1579115875.60 151.6650 60.0027 32.0000 2.0104 2.0122 420.7808 421.2253 0.0663 -1.0000 -1.0000 1651360 1579115875.70 151.6650 60.0027 32.0000 2.0091 2.0108 420.7003 421.1453 0.0664 -1.0000 -1.0000 1651430 1579115875.80 151.5208 60.0027 32.0000 2.0104 2.0121 420.6448 421.0902 0.0664 -1.0000 -1.0000 1651490 1579115875.90 151.5208 60.0027 32.0000 2.0116 2.0133 420.8671 421.3135 0.0666 -1.0000 -1.0000 1651570 1579115876.00 151.5208 60.0027 32.0000 2.0092 2.0109 421.1749 421.6208 0.0663 -1.0000 -1.0000 1651800 1579115876.10 151.5208 60.0027 32.0000 2.0096 2.0114 421.2241 421.6730 0.0667 -1.0000 -1.0000 1651860 1579115876.20 151.5208 60.0027 32.0000 2.0095 2.0113 421.2616 421.7069 0.0664 -1.0000 -1.0000 1651929 1579115876.30 151.5208 60.0027 32.0000 2.0101 2.0119 421.0567 421.5025 0.0664 -1.0000 -1.0000 1652000 1579115876.40 151.6084 60.0027 32.0000 2.0118 2.0136 420.5773 421.0231 0.0665 -1.0000 -1.0000 1652059 1579115876.50 151.6084 60.0027 32.0000 2.0099 2.0116 420.7249 421.1704 0.0664 -1.0000 -1.0000 1652129 1579115876.60 151.6084 60.0027 32.0000 2.0091 2.0108 420.9758 421.4219 0.0665 -1.0000 -1.0000 1652189 1579115876.70 151.6084 60.0027 32.0000 2.0081 2.0099 421.0495 421.4965 0.0665 -1.0000 -1.0000 1652259 1579115876.80 151.6084 60.0027 32.0000 2.0094 2.0112 421.1447 421.5904 0.0664 -1.0000 -1.0000 1652329 1579115876.90 151.5813 60.0027 32.0000 2.0099 2.0116 421.1505 421.5978 0.0666 -1.0000 -1.0000 1652389 1579115877.00 151.5728 60.0027 32.0000 2.0103 2.0121 421.0153 421.4622 0.0666 -1.0000 -1.0000 1652459 1579115877.10 151.5728 60.0027 32.0000 2.0099 2.0116 420.6733 421.1191 0.0665 -1.0000 -1.0000 1652529 1579115877.20 151.5728 60.0027 32.0000 2.0099 2.0116 420.8701 421.3158 0.0664 -1.0000 -1.0000 1652589 1579115877.30 151.5728 60.0027 32.0000 2.0107 2.0125 420.7174 421.1625 0.0663 -1.0000 -1.0000 1652669 1579115877.40 151.5728 60.0027 32.0000 2.0098 2.0115 420.8459 421.2912 0.0664 -1.0000 -1.0000 1652729 1579115877.50 151.3061 60.0027 32.0000 2.0083 2.0100 420.9319 421.3795 0.0666 -1.0000 -1.0000 1652789 1579115877.60 151.3061 60.0027 32.0000 2.0079 2.0096 421.0313 421.4771 0.0664 -1.0000 -1.0000 1653289 1579115877.70 151.3061 60.0027 32.0000 2.0083 2.0100 420.9371 421.3822 0.0663 -1.0000 -1.0000 1653349 1579115877.80 151.3061 60.0027 32.0000 2.0079 2.0096 420.8951 421.3401 0.0664 -1.0000 -1.0000 1653419 1579115877.90 151.3061 60.0027 32.0000 2.0079 2.0097 421.0412 421.4876 0.0665 -1.0000 -1.0000 1653489 1579115878.00 151.3670 60.0027 32.0000 2.0086 2.0103 420.9730 421.4200 0.0666 -1.0000 -1.0000 1653549 1579115878.10 151.6610 60.0027 32.0000 2.0082 2.0099 421.0324 421.4786 0.0665 -1.0000 -1.0000 1653989 1579115878.20 151.6610 60.0027 32.0000 2.0086 2.0104 421.0838 421.5303 0.0665 -1.0000 -1.0000 1654068 1579115878.30 151.6610 60.0027 32.0000 2.0091 2.0109 421.1233 421.5694 0.0665 -1.0000 -1.0000 1654128 1579115878.40 151.6610 60.0027 32.0000 2.0108 2.0125 421.0397 421.4861 0.0664 -1.0000 -1.0000 1654188 1579115878.50 151.6610 60.0027 32.0000 2.0113 2.0131 420.8119 421.2578 0.0665 -1.0000 -1.0000 1654268 1579115878.60 151.5731 60.0027 32.0000 2.0106 2.0123 420.9788 421.4239 0.0663 -1.0000 -1.0000 1654328 1579115878.70 151.5731 60.0027 32.0000 2.0108 2.0126 420.8911 421.3361 0.0664 -1.0000 -1.0000 1654388 1579115878.80 151.5731 60.0027 32.0000 2.0088 2.0105 420.9468 421.3924 0.0664 -1.0000 -1.0000 1654458 1579115878.90 151.5731 60.0027 32.0000 2.0081 2.0098 421.1039 421.5499 0.0665 -1.0000 -1.0000 1654528 1579115879.00 151.5731 60.0027 32.0000 2.0075 2.0093 421.1520 421.5977 0.0663 -1.0000 -1.0000 1654588 1579115879.10 151.5731 60.0027 32.0000 2.0085 2.0102 421.1273 421.5719 0.0662 -1.0000 -1.0000 1654818 1579115879.20 151.8406 60.0027 32.0000 2.0108 2.0125 421.0506 421.4959 0.0664 -1.0000 -1.0000 1654888 1579115879.30 151.8406 60.0027 32.0000 2.0108 2.0125 420.7438 421.1893 0.0664 -1.0000 -1.0000 1654958 1579115879.40 151.8406 60.0027 32.0000 2.0125 2.0143 420.6713 421.1178 0.0666 -1.0000 -1.0000 1655018 1579115879.50 151.8406 60.0027 32.0000 2.0115 2.0133 420.9123 421.3583 0.0664 -1.0000 -1.0000 1655078 1579115879.60 151.8406 60.0027 32.0000 2.0090 2.0108 421.2017 421.6476 0.0664 -1.0000 -1.0000 1655268 1579115879.70 151.8149 60.0017 32.0000 2.0087 2.0105 421.0139 421.4590 0.0664 -1.0000 -1.0000 1655338 1579115879.80 151.7706 60.0001 32.0000 2.0084 2.0101 421.1153 421.5620 0.0665 -1.0000 -1.0000 1655398 1579115879.90 151.7706 60.0001 32.0000 2.0097 2.0115 420.9343 421.3807 0.0665 -1.0000 -1.0000 1655468 1579115880.00 151.7706 60.0001 32.0000 2.0119 2.0136 420.8759 421.3204 0.0663 -1.0000 -1.0000 1655528 1579115880.10 151.7706 60.0001 32.0000 2.0107 2.0124 420.8347 421.2796 0.0663 -1.0000 -1.0000 1655757 1579115880.20 151.7706 60.0001 32.0000 2.0080 2.0097 420.7247 421.1706 0.0664 -1.0000 -1.0000 1655837 1579115880.30 151.7706 60.0001 32.0000 2.0088 2.0105 420.9954 421.4405 0.0663 -1.0000 -1.0000 1655898 1579115880.40 151.5179 60.0001 32.0000 2.0084 2.0101 421.0103 421.4558 0.0664 -1.0000 -1.0000 1655957 1579115880.50 151.5179 60.0001 32.0000 2.0084 2.0101 421.0367 421.4799 0.0662 -1.0000 -1.0000 1656037 1579115880.60 151.5179 60.0001 32.0000 2.0085 2.0102 421.1670 421.6132 0.0664 -1.0000 -1.0000 1656097 1579115880.70 151.5179 60.0001 32.0000 2.0088 2.0106 421.0728 421.5177 0.0663 -1.0000 -1.0000 1656157 1579115880.80 151.5179 60.0001 32.0000 2.0102 2.0120 420.8961 421.3406 0.0663 -1.0000 -1.0000 1656237 1579115880.90 151.5179 60.0001 32.0000 2.0099 2.0116 420.8921 421.3374 0.0663 -1.0000 -1.0000 1656297 1579115881.00 151.4116 60.0001 32.0000 2.0100 2.0118 420.8286 421.2737 0.0664 -1.0000 -1.0000 1656357 1579115881.10 151.2800 60.0001 32.0000 2.0096 2.0114 420.8195 421.2640 0.0663 -1.0000 -1.0000 1656957 1579115881.20 151.2800 60.0001 32.0000 2.0089 2.0107 420.7887 421.2328 0.0661 -1.0000 -1.0000 1657037 1579115881.30 151.2800 60.0001 32.0000 2.0088 2.0105 420.6623 421.1068 0.0663 -1.0000 -1.0000 1657107 1579115881.40 151.2800 60.0001 32.0000 2.0090 2.0107 420.8149 421.2595 0.0664 -1.0000 -1.0000 1657177 1579115881.50 151.2800 60.0001 32.0000 2.0089 2.0106 420.8465 421.2909 0.0661 -1.0000 -1.0000 1657387 1579115881.60 151.3324 60.0001 32.0000 2.0099 2.0116 420.9473 421.3909 0.0661 -1.0000 -1.0000 1657457 1579115881.70 151.6031 60.0001 32.0000 2.0080 2.0097 420.9968 421.4396 0.0660 -1.0000 -1.0000 1657517 1579115881.80 151.6031 60.0001 32.0000 2.0085 2.0103 421.0972 421.5413 0.0662 -1.0000 -1.0000 1657576 1579115881.90 151.6031 60.0001 32.0000 2.0090 2.0107 421.0400 421.4851 0.0663 -1.0000 -1.0000 1657656 1579115882.00 151.6031 60.0001 32.0000 2.0088 2.0106 421.0878 421.5315 0.0661 -1.0000 -1.0000 1657717 1579115882.10 151.6031 60.0001 32.0000 2.0101 2.0119 420.9329 421.3764 0.0661 -1.0000 -1.0000 1657776 1579115882.20 151.3534 60.0001 32.0000 2.0091 2.0109 420.8444 421.2880 0.0661 -1.0000 -1.0000 1657846 1579115882.30 151.3534 60.0001 32.0000 2.0085 2.0103 420.8089 421.2522 0.0660 -1.0000 -1.0000 1657916 1579115882.40 151.3534 60.0001 32.0000 2.0097 2.0115 420.7299 421.1741 0.0662 -1.0000 -1.0000 1657976 1579115882.50 151.3534 60.0001 32.0000 2.0107 2.0124 420.8644 421.3077 0.0660 -1.0000 -1.0000 1658046 1579115882.60 151.3534 60.0001 32.0000 2.0074 2.0091 421.1329 421.5756 0.0660 -1.0000 -1.0000 1658116 1579115882.70 151.4227 60.0001 32.0000 2.0089 2.0106 421.0890 421.5337 0.0662 -1.0000 -1.0000 1658236 1579115882.80 151.4416 60.0001 32.0000 2.0091 2.0109 421.1243 421.5672 0.0660 -1.0000 -1.0000 1658316 1579115882.90 151.4416 60.0001 32.0000 2.0082 2.0100 421.0487 421.4915 0.0660 -1.0000 -1.0000 1658376 1579115883.00 151.4416 60.0001 32.0000 2.0103 2.0121 420.8393 421.2825 0.0661 -1.0000 -1.0000 1658446 1579115883.10 151.4416 60.0001 32.0000 2.0098 2.0116 420.8518 421.2941 0.0661 -1.0000 -1.0000 1658516 1579115883.20 151.4416 60.0001 32.0000 2.0090 2.0107 420.7443 421.1880 0.0661 -1.0000 -1.0000 1658576 1579115883.30 151.5404 60.0001 32.0000 2.0100 2.0117 421.0355 421.4791 0.0661 -1.0000 -1.0000 1658656 1579115883.40 151.5404 60.0001 32.0000 2.0090 2.0108 421.0632 421.5055 0.0659 -1.0000 -1.0000 1658716 1579115883.50 151.5404 60.0001 32.0000 2.0096 2.0113 420.9984 421.4410 0.0660 -1.0000 -1.0000 1658776 1579115883.60 151.5404 60.0001 32.0000 2.0071 2.0088 421.2212 421.6652 0.0661 -1.0000 -1.0000 1658856 1579115883.70 151.5404 60.0001 32.0000 2.0087 2.0104 421.1101 421.5525 0.0660 -1.0000 -1.0000 1659036 1579115883.80 151.5404 60.0001 32.0000 2.0092 2.0109 421.1505 421.5943 0.0661 -1.0000 -1.0000 1659096 1579115883.90 151.5404 60.0001 32.0000 2.0082 2.0099 421.0177 421.4612 0.0661 -1.0000 -1.0000 1659166 1579115884.00 151.6716 60.0001 32.0000 2.0091 2.0108 420.9800 421.4236 0.0661 -1.0000 -1.0000 1659226 1579115884.10 151.6716 60.0001 32.0000 2.0099 2.0117 420.8427 421.2851 0.0660 -1.0000 -1.0000 1659296 1579115884.20 151.6716 60.0001 32.0000 2.0098 2.0115 420.7161 421.1599 0.0661 -1.0000 -1.0000 1659526 1579115884.30 151.6716 60.0001 32.0000 2.0084 2.0102 420.8081 421.2517 0.0662 -1.0000 -1.0000 1659595 1579115884.40 151.6716 60.0001 32.0000 2.0092 2.0109 420.9449 421.3880 0.0661 -1.0000 -1.0000 1659655 1579115884.50 151.6641 60.0002 32.0000 2.0089 2.0106 421.0117 421.4555 0.0661 -1.0000 -1.0000 1659725 1579115884.60 151.6292 60.0011 32.0000 2.0103 2.0121 421.1981 421.6410 0.0659 -1.0000 -1.0000 1659785 1579115884.70 151.6292 60.0011 32.0000 2.0094 2.0111 421.3824 421.8259 0.0660 -1.0000 -1.0000 1700265 1579115884.80 151.6292 60.0011 32.0000 2.0095 2.0113 421.2577 421.7014 0.0661 -1.0000 -1.0000 1700345 1579115884.90 151.6292 60.0011 32.0000 2.0104 2.0121 421.1326 421.5759 0.0660 -1.0000 -1.0000 1700405 1579115885.00 151.6292 60.0011 32.0000 2.0097 2.0114 420.9383 421.3811 0.0660 -1.0000 -1.0000 1700465 1579115885.10 151.6753 60.0011 32.0000 2.0089 2.0107 420.9411 421.3840 0.0660 -1.0000 -1.0000 1700535 1579115885.20 151.7202 60.0011 32.0000 2.0088 2.0105 421.1763 421.6190 0.0659 -1.0000 -1.0000 1700605 1579115885.30 151.7202 60.0011 32.0000 2.0098 2.0115 421.1796 421.6217 0.0659 -1.0000 -1.0000 1700895 1579115885.40 151.7202 60.0011 32.0000 2.0091 2.0109 421.2728 421.7166 0.0661 -1.0000 -1.0000 1700955 1579115885.50 151.7202 60.0011 32.0000 2.0086 2.0103 421.1097 421.5534 0.0661 -1.0000 -1.0000 1701015 1579115885.60 151.7202 60.0011 32.0000 2.0098 2.0115 420.9157 421.3588 0.0660 -1.0000 -1.0000 1701095 1579115885.70 151.4783 60.0011 32.0000 2.0086 2.0103 421.0253 421.4691 0.0662 -1.0000 -1.0000 1701155 1579115885.80 151.4783 60.0011 32.0000 2.0109 2.0127 420.8986 421.3415 0.0660 -1.0000 -1.0000 1701305 1579115885.90 151.4783 60.0011 32.0000 2.0112 2.0130 420.8733 421.3168 0.0661 -1.0000 -1.0000 1701374 1579115886.00 151.4783 60.0011 32.0000 2.0102 2.0120 420.7896 421.2327 0.0660 -1.0000 -1.0000 1701434 1579115886.10 151.4783 60.0011 32.0000 2.0104 2.0122 420.8026 421.2459 0.0661 -1.0000 -1.0000 1701495 1579115886.20 151.4821 60.0011 32.0000 2.0101 2.0118 421.0033 421.4476 0.0663 -1.0000 -1.0000 1701574 1579115886.30 151.4834 60.0011 32.0000 2.0093 2.0110 421.2443 421.6887 0.0661 -1.0000 -1.0000 1701804 1579115886.40 151.4834 60.0011 32.0000 2.0091 2.0108 421.1371 421.5805 0.0660 -1.0000 -1.0000 1701864 1579115886.50 151.4834 60.0011 32.0000 2.0093 2.0110 421.1635 421.6070 0.0660 -1.0000 -1.0000 1701944 1579115886.60 151.4834 60.0011 32.0000 2.0104 2.0122 420.9096 421.3532 0.0660 -1.0000 -1.0000 1702004 1579115886.70 151.4834 60.0011 32.0000 2.0091 2.0109 420.8729 421.3145 0.0659 -1.0000 -1.0000 1702074 1579115886.80 151.3693 60.0011 32.0000 2.0105 2.0123 420.8515 421.2949 0.0662 -1.0000 -1.0000 1702314 1579115886.90 151.3693 60.0011 32.0000 2.0100 2.0117 420.7820 421.2223 0.0658 -1.0000 -1.0000 1702374 1579115887.00 151.3693 60.0011 32.0000 2.0095 2.0112 420.9132 421.3555 0.0658 -1.0000 -1.0000 1702434 1579115887.10 151.3693 60.0011 32.0000 2.0090 2.0108 420.9626 421.4052 0.0660 -1.0000 -1.0000 1702514 1579115887.20 151.3693 60.0011 32.0000 2.0088 2.0105 420.9951 421.4365 0.0657 -1.0000 -1.0000 1702574 1579115887.30 151.6219 60.0011 32.0000 2.0079 2.0096 421.0016 421.4426 0.0658 -1.0000 -1.0000 1702804 1579115887.40 151.6953 60.0011 32.0000 2.0075 2.0092 420.9884 421.4299 0.0658 -1.0000 -1.0000 1702874 1579115887.50 151.6953 60.0011 32.0000 2.0072 2.0089 421.2348 421.6767 0.0658 -1.0000 -1.0000 1702934 1579115887.60 151.6953 60.0011 32.0000 2.0083 2.0100 421.2599 421.7021 0.0659 -1.0000 -1.0000 1703004 1579115887.70 151.6953 60.0011 32.0000 2.0092 2.0110 421.2075 421.6502 0.0659 -1.0000 -1.0000 1703064 1579115887.80 151.6953 60.0011 32.0000 2.0102 2.0120 421.2096 421.6518 0.0659 -1.0000 -1.0000 1703513 1579115887.90 151.6657 60.0011 32.0000 2.0106 2.0124 420.9910 421.4331 0.0659 -1.0000 -1.0000 1703583 1579115888.00 151.6657 60.0011 32.0000 2.0109 2.0127 420.8467 421.2895 0.0660 -1.0000 -1.0000 1703643 1579115888.10 151.6657 60.0011 32.0000 2.0099 2.0116 420.7331 421.1751 0.0659 -1.0000 -1.0000 1703703 1579115888.20 151.6657 60.0011 32.0000 2.0098 2.0115 420.7688 421.2098 0.0658 -1.0000 -1.0000 1703783 1579115888.30 151.6657 60.0011 32.0000 2.0086 2.0103 420.9831 421.4250 0.0659 -1.0000 -1.0000 1703843 1579115888.40 151.5852 60.0011 32.0000 2.0098 2.0115 421.2249 421.6675 0.0660 -1.0000 -1.0000 1704073 1579115888.50 151.5312 60.0011 32.0000 2.0087 2.0104 420.8539 421.2953 0.0658 -1.0000 -1.0000 1704143 1579115888.60 151.5312 60.0011 32.0000 2.0101 2.0119 421.0309 421.4719 0.0657 -1.0000 -1.0000 1704213 1579115888.70 151.5312 60.0011 32.0000 2.0092 2.0110 420.9349 421.3755 0.0657 -1.0000 -1.0000 1704273 1579115888.80 151.5312 60.0011 32.0000 2.0087 2.0104 420.8305 421.2731 0.0659 -1.0000 -1.0000 1704353 1579115888.90 151.5312 60.0011 32.0000 2.0092 2.0109 420.8820 421.3222 0.0655 -1.0000 -1.0000 1704423 1579115889.00 151.4737 60.0011 32.0000 2.0097 2.0114 420.8998 421.3410 0.0657 -1.0000 -1.0000 1704483 1579115889.10 151.4737 60.0011 32.0000 2.0116 2.0134 420.9200 421.3603 0.0657 -1.0000 -1.0000 1704553 1579115889.20 151.4737 60.0011 32.0000 2.0112 2.0129 420.9018 421.3438 0.0659 -1.0000 -1.0000 1704623 1579115889.30 151.4737 60.0011 32.0000 2.0112 2.0129 420.9836 421.4243 0.0657 -1.0000 -1.0000 1704693 1579115889.40 151.4737 60.0011 32.0000 2.0091 2.0108 421.1021 421.5435 0.0657 -1.0000 -1.0000 1705032 1579115889.50 151.4636 60.0012 32.0000 2.0086 2.0103 421.1571 421.5986 0.0658 -1.0000 -1.0000 1705093 1579115889.60 151.3431 60.0019 32.0000 2.0103 2.0121 420.8104 421.2505 0.0657 -1.0000 -1.0000 1705162 1579115889.70 151.3431 60.0019 32.0000 2.0095 2.0112 421.0575 421.4999 0.0660 -1.0000 -1.0000 1705232 1579115889.80 151.3431 60.0019 32.0000 2.0102 2.0119 420.8746 421.3168 0.0659 -1.0000 -1.0000 1705293 1579115889.90 151.3431 60.0019 32.0000 2.0085 2.0103 420.8085 421.2489 0.0656 -1.0000 -1.0000 1705522 1579115890.00 151.3431 60.0019 32.0000 2.0093 2.0110 420.8710 421.3112 0.0658 -1.0000 -1.0000 1705592 1579115890.10 151.4703 60.0019 32.0000 2.0081 2.0098 420.9695 421.4105 0.0657 -1.0000 -1.0000 1705652 1579115890.20 151.4703 60.0019 32.0000 2.0091 2.0108 420.9914 421.4330 0.0658 -1.0000 -1.0000 1705722 1579115890.30 151.4703 60.0019 32.0000 2.0076 2.0093 421.0696 421.5113 0.0658 -1.0000 -1.0000 1705792 1579115890.40 151.4703 60.0019 32.0000 2.0107 2.0124 421.0397 421.4800 0.0657 -1.0000 -1.0000 1706072 1579115890.50 151.4703 60.0019 32.0000 2.0110 2.0127 420.9561 421.3971 0.0657 -1.0000 -1.0000 1706142 1579115890.60 151.4163 60.0019 32.0000 2.0100 2.0118 420.9664 421.4066 0.0656 -1.0000 -1.0000 1706202 1579115890.70 151.3539 60.0019 32.0000 2.0091 2.0109 420.8911 421.3321 0.0657 -1.0000 -1.0000 1706262 1579115890.80 151.3539 60.0019 32.0000 2.0117 2.0134 420.8345 421.2756 0.0659 -1.0000 -1.0000 1706342 1579115890.90 151.3539 60.0019 32.0000 2.0091 2.0108 420.9893 421.4313 0.0659 -1.0000 -1.0000 1707351 1579115891.00 151.3539 60.0019 32.0000 2.0094 2.0112 421.0809 421.5229 0.0659 -1.0000 -1.0000 1707411 1579115891.10 151.3539 60.0019 32.0000 2.0083 2.0101 421.1998 421.6414 0.0658 -1.0000 -1.0000 1707481 1579115891.20 151.5222 60.0019 32.0000 2.0085 2.0103 421.1209 421.5625 0.0658 -1.0000 -1.0000 1707541 1579115891.30 151.5222 60.0019 32.0000 2.0091 2.0108 421.0848 421.5273 0.0659 -1.0000 -1.0000 1707621 1579115891.40 151.5222 60.0019 32.0000 2.0091 2.0108 421.1248 421.5675 0.0660 -1.0000 -1.0000 1707681 1579115891.50 151.5222 60.0019 32.0000 2.0091 2.0108 421.1115 421.5543 0.0659 -1.0000 -1.0000 1707741 1579115891.60 151.5222 60.0019 32.0000 2.0073 2.0091 421.1333 421.5757 0.0660 -1.0000 -1.0000 1707811 1579115891.70 151.4906 60.0019 32.0000 2.0082 2.0100 420.9062 421.3499 0.0661 -1.0000 -1.0000 1707881 1579115891.80 151.4836 60.0019 32.0000 2.0093 2.0110 420.9199 421.3618 0.0659 -1.0000 -1.0000 1707941 1579115891.90 151.4836 60.0019 32.0000 2.0083 2.0100 420.9902 421.4323 0.0659 -1.0000 -1.0000 1708011 1579115892.00 151.4836 60.0019 32.0000 2.0099 2.0117 421.0105 421.4517 0.0658 -1.0000 -1.0000 1708351 1579115892.10 151.4836 60.0019 32.0000 2.0107 2.0125 420.9028 421.3441 0.0658 -1.0000 -1.0000 1708411 1579115892.20 151.4836 60.0019 32.0000 2.0117 2.0134 420.9125 421.3537 0.0658 -1.0000 -1.0000 1708491 1579115892.30 151.3839 60.0019 32.0000 2.0103 2.0120 420.8121 421.2535 0.0657 -1.0000 -1.0000 1708551 1579115892.40 151.3839 60.0019 32.0000 2.0088 2.0106 421.1533 421.5944 0.0657 -1.0000 -1.0000 1708611 1579115892.50 151.3839 60.0019 32.0000 2.0092 2.0110 421.2820 421.7238 0.0658 -1.0000 -1.0000 1708681 1579115892.60 151.3839 60.0019 32.0000 2.0080 2.0097 421.2492 421.6903 0.0656 -1.0000 -1.0000 1708750 1579115892.70 151.3839 60.0019 32.0000 2.0074 2.0091 421.1252 421.5662 0.0657 -1.0000 -1.0000 1708810 1579115892.80 151.3839 60.0019 32.0000 2.0089 2.0107 420.8545 421.2958 0.0656 -1.0000 -1.0000 1708891 1579115892.90 151.4932 60.0019 32.0000 2.0092 2.0109 421.0212 421.4606 0.0656 -1.0000 -1.0000 1708950 1579115893.00 151.4932 60.0019 32.0000 2.0101 2.0118 420.8349 421.2771 0.0660 -1.0000 -1.0000 1709010 1579115893.10 151.4932 60.0019 32.0000 2.0107 2.0125 420.7063 421.1484 0.0659 -1.0000 -1.0000 1709081 1579115893.20 151.4932 60.0019 32.0000 2.0103 2.0120 420.9944 421.4361 0.0658 -1.0000 -1.0000 1709150 1579115893.30 151.4932 60.0019 32.0000 2.0100 2.0118 421.1079 421.5501 0.0659 -1.0000 -1.0000 1709220 1579115893.40 151.5611 60.0019 32.0000 2.0096 2.0114 421.1574 421.5996 0.0658 -1.0000 -1.0000 1709290 1579115893.50 151.5720 60.0019 32.0000 2.0092 2.0110 421.1354 421.5770 0.0658 -1.0000 -1.0000 1709350 1579115893.60 151.5720 60.0019 32.0000 2.0091 2.0108 421.2023 421.6445 0.0659 -1.0000 -1.0000 1709420 1579115893.70 151.5720 60.0019 32.0000 2.0105 2.0123 421.0854 421.5282 0.0659 -1.0000 -1.0000 1709480 1579115893.80 151.5720 60.0019 32.0000 2.0095 2.0112 421.0335 421.4771 0.0662 -1.0000 -1.0000 1709550 1579115893.90 151.5720 60.0019 32.0000 2.0120 2.0138 421.0082 421.4521 0.0661 -1.0000 -1.0000 1709630 1579115894.00 151.5720 60.0019 32.0000 2.0108 2.0125 421.2862 421.7305 0.0662 -1.0000 -1.0000 1709800 1579115894.10 151.5720 60.0019 32.0000 2.0083 2.0100 421.3167 421.7613 0.0662 -1.0000 -1.0000 1709870 1579115894.20 151.5222 60.0019 32.0000 2.0093 2.0110 420.9871 421.4313 0.0661 -1.0000 -1.0000 1709940 1579115894.30 151.5222 60.0019 32.0000 2.0109 2.0127 420.7917 421.2347 0.0661 -1.0000 -1.0000 1710000 1579115894.40 151.5222 60.0019 32.0000 2.0119 2.0136 420.8749 421.3174 0.0659 -1.0000 -1.0000 1710160 1579115894.50 151.5222 60.0019 32.0000 2.0124 2.0141 420.7599 421.2025 0.0660 -1.0000 -1.0000 1710300 1579115894.60 151.5222 60.0019 32.0000 2.0092 2.0110 421.1063 421.5487 0.0659 -1.0000 -1.0000 1710360 1579115894.70 151.5838 60.0019 32.0000 2.0081 2.0099 421.2935 421.7352 0.0658 -1.0000 -1.0000 1710420 1579115894.80 151.6075 60.0019 32.0000 2.0084 2.0101 421.2123 421.6540 0.0658 -1.0000 -1.0000 1710490 1579115894.90 151.6075 60.0019 32.0000 2.0106 2.0123 421.2260 421.6677 0.0658 -1.0000 -1.0000 1710560 1579115895.00 151.6075 60.0019 32.0000 2.0111 2.0129 420.8482 421.2912 0.0660 -1.0000 -1.0000 1710779 1579115895.10 151.6075 60.0019 32.0000 2.0121 2.0138 421.0562 421.4975 0.0657 -1.0000 -1.0000 1710859 1579115895.20 151.6075 60.0019 32.0000 2.0102 2.0119 421.1659 421.6068 0.0657 -1.0000 -1.0000 1710920 1579115895.30 151.7277 60.0019 32.0000 2.0104 2.0121 421.3304 421.7726 0.0658 -1.0000 -1.0000 1710999 1579115895.40 151.7277 60.0019 32.0000 2.0114 2.0131 421.1677 421.6085 0.0657 -1.0000 -1.0000 1711059 1579115895.50 151.7277 60.0019 32.0000 2.0121 2.0138 421.0337 421.4749 0.0657 -1.0000 -1.0000 1711289 1579115895.60 151.7277 60.0019 32.0000 2.0103 2.0120 420.6272 421.0691 0.0659 -1.0000 -1.0000 1711359 1579115895.70 151.7277 60.0019 32.0000 2.0100 2.0117 420.7570 421.1988 0.0659 -1.0000 -1.0000 1711419 1579115895.80 151.7277 60.0019 32.0000 2.0112 2.0129 421.1226 421.5663 0.0661 -1.0000 -1.0000 1711489 1579115895.90 151.7282 60.0019 32.0000 2.0089 2.0106 421.3030 421.7457 0.0659 -1.0000 -1.0000 1711559 1579115896.00 151.7283 60.0019 32.0000 2.0096 2.0113 421.3248 421.7675 0.0660 -1.0000 -1.0000 1711619 1579115896.10 151.7283 60.0019 32.0000 2.0104 2.0122 420.8345 421.2762 0.0659 -1.0000 -1.0000 1712049 1579115896.20 151.7283 60.0019 32.0000 2.0099 2.0117 420.8247 421.2670 0.0658 -1.0000 -1.0000 1712119 1579115896.30 151.7283 60.0019 32.0000 2.0092 2.0109 420.8482 421.2894 0.0659 -1.0000 -1.0000 1712189 1579115896.40 151.6761 60.0019 32.0000 2.0097 2.0115 420.7600 421.2024 0.0659 -1.0000 -1.0000 1712249 1579115896.50 151.2892 60.0019 32.0000 2.0085 2.0102 421.1566 421.5986 0.0658 -1.0000 -1.0000 1712339 1579115896.60 151.2892 60.0019 32.0000 2.0077 2.0094 421.0659 421.5077 0.0659 -1.0000 -1.0000 1712518 1579115896.70 151.2892 60.0019 32.0000 2.0087 2.0104 420.9354 421.3776 0.0660 -1.0000 -1.0000 1712578 1579115896.80 151.2892 60.0019 32.0000 2.0058 2.0075 420.9895 421.4325 0.0660 -1.0000 -1.0000 1712658 1579115896.90 151.2892 60.0019 32.0000 2.0078 2.0096 421.0172 421.4602 0.0661 -1.0000 -1.0000 1712719 1579115897.00 151.4806 60.0019 32.0000 2.0077 2.0095 421.1674 421.6123 0.0663 -1.0000 -1.0000 1712778 1579115897.10 151.4806 60.0019 32.0000 2.0070 2.0087 420.9957 421.4398 0.0661 -1.0000 -1.0000 1713018 1579115897.20 151.4806 60.0019 32.0000 2.0087 2.0104 420.8626 421.3060 0.0661 -1.0000 -1.0000 1713078 1579115897.30 151.4806 60.0019 32.0000 2.0096 2.0113 420.7123 421.1563 0.0662 -1.0000 -1.0000 1713148 1579115897.40 151.4806 60.0019 32.0000 2.0093 2.0111 420.8510 421.2949 0.0662 -1.0000 -1.0000 1713218 1579115897.50 151.5045 60.0019 32.0000 2.0099 2.0117 420.7908 421.2350 0.0662 -1.0000 -1.0000 1713278 1579115897.60 151.5642 60.0019 32.0000 2.0095 2.0113 420.9900 421.4346 0.0663 -1.0000 -1.0000 1713348 1579115897.70 151.5642 60.0019 32.0000 2.0096 2.0114 421.0262 421.4711 0.0662 -1.0000 -1.0000 1713408 1579115897.80 151.5642 60.0019 32.0000 2.0108 2.0125 421.1716 421.6167 0.0664 -1.0000 -1.0000 1713478 1579115897.90 151.5642 60.0019 32.0000 2.0101 2.0118 421.0616 421.5068 0.0663 -1.0000 -1.0000 1713548 1579115898.00 151.5642 60.0019 32.0000 2.0088 2.0105 421.1716 421.6161 0.0662 -1.0000 -1.0000 1713608 1579115898.10 151.5697 60.0019 32.0000 2.0091 2.0108 421.1397 421.5839 0.0661 -1.0000 -1.0000 1713888 1579115898.20 151.7452 60.0019 32.0000 2.0097 2.0114 421.2100 421.6548 0.0663 -1.0000 -1.0000 1713958 1579115898.30 151.7452 60.0019 32.0000 2.0098 2.0115 421.0045 421.4502 0.0664 -1.0000 -1.0000 1714028 1579115898.40 151.7452 60.0019 32.0000 2.0096 2.0113 421.1779 421.6253 0.0667 -1.0000 -1.0000 1714088 1579115898.50 151.7452 60.0019 32.0000 2.0088 2.0106 421.3342 421.7805 0.0664 -1.0000 -1.0000 1714158 1579115898.60 151.7452 60.0019 32.0000 2.0105 2.0122 421.2407 421.6865 0.0664 -1.0000 -1.0000 1714537 1579115898.70 151.6953 60.0019 32.0000 2.0113 2.0130 420.9332 421.3796 0.0665 -1.0000 -1.0000 1714597 1579115898.80 151.6953 60.0019 32.0000 2.0111 2.0129 420.7912 421.2370 0.0664 -1.0000 -1.0000 1714677 1579115898.90 151.6953 60.0019 32.0000 2.0101 2.0119 420.8868 421.3320 0.0664 -1.0000 -1.0000 1714737 1579115899.00 151.6953 60.0019 32.0000 2.0096 2.0113 420.8824 421.3277 0.0664 -1.0000 -1.0000 1714797 1579115899.10 151.6953 60.0019 32.0000 2.0092 2.0110 421.2617 421.7080 0.0665 -1.0000 -1.0000 1714877 1579115899.20 151.6953 60.0019 32.0000 2.0080 2.0097 421.0945 421.5408 0.0665 -1.0000 -1.0000 1714937 1579115899.30 151.6953 60.0019 32.0000 2.0086 2.0104 421.0609 421.5070 0.0664 -1.0000 -1.0000 1715007 1579115899.40 151.6428 60.0019 32.0000 2.0094 2.0112 421.0703 421.5157 0.0663 -1.0000 -1.0000 1715067 1579115899.50 151.4178 60.0019 32.0000 2.0091 2.0108 421.1406 421.5857 0.0663 -1.0000 -1.0000 1715137 1579115899.60 151.4178 60.0019 32.0000 2.0080 2.0097 420.9325 421.3774 0.0663 -1.0000 -1.0000 1715207 1579115899.70 151.4178 60.0019 32.0000 2.0092 2.0109 420.9643 421.4091 0.0663 -1.0000 -1.0000 1715277 1579115899.80 151.4178 60.0019 32.0000 2.0089 2.0106 420.7912 421.2362 0.0663 -1.0000 -1.0000 1715347 1579115899.90 151.4178 60.0019 32.0000 2.0090 2.0108 420.9071 421.3520 0.0663 -1.0000 -1.0000 1715417 1579115900.00 151.4802 60.0023 32.0000 2.0090 2.0108 421.0096 421.4539 0.0663 -1.0000 -1.0000 1715487 1579115900.10 151.4802 60.0023 32.0000 2.0093 2.0111 421.0078 421.4541 0.0665 -1.0000 -1.0000 1715547 1579115900.20 151.4802 60.0023 32.0000 2.0100 2.0118 420.8444 421.2896 0.0664 -1.0000 -1.0000 1715847 1579115900.30 151.4802 60.0023 32.0000 2.0099 2.0116 420.7603 421.2047 0.0663 -1.0000 -1.0000 1715907 1579115900.40 151.4802 60.0023 32.0000 2.0102 2.0119 420.8327 421.2784 0.0664 -1.0000 -1.0000 1715967 1579115900.50 151.4802 60.0023 32.0000 2.0100 2.0118 421.0394 421.4852 0.0665 -1.0000 -1.0000 1716037 1579115900.60 151.4802 60.0023 32.0000 2.0093 2.0111 421.2295 421.6759 0.0665 -1.0000 -1.0000 1716107 1579115900.70 151.4802 60.0023 32.0000 2.0089 2.0107 421.1665 421.6129 0.0665 -1.0000 -1.0000 1716327 1579115900.80 151.4928 60.0023 32.0000 2.0077 2.0094 421.1197 421.5655 0.0664 -1.0000 -1.0000 1716396 1579115900.90 151.4928 60.0023 32.0000 2.0088 2.0105 420.9553 421.3998 0.0662 -1.0000 -1.0000 1716456 1579115901.00 151.4928 60.0023 32.0000 2.0091 2.0108 421.0612 421.5057 0.0662 -1.0000 -1.0000 1716526 1579115901.10 151.4928 60.0023 32.0000 2.0090 2.0108 421.0436 421.4878 0.0662 -1.0000 -1.0000 1716596 1579115901.20 151.4928 60.0023 32.0000 2.0082 2.0100 420.9323 421.3768 0.0661 -1.0000 -1.0000 1716936 1579115901.30 151.4928 60.0023 32.0000 2.0095 2.0112 420.8237 421.2673 0.0662 -1.0000 -1.0000 1717016 1579115901.40 151.4302 60.0023 32.0000 2.0097 2.0115 420.8643 421.3083 0.0662 -1.0000 -1.0000 1717076 1579115901.50 151.3909 60.0023 32.0000 2.0099 2.0117 420.9714 421.4156 0.0661 -1.0000 -1.0000 1717136 1579115901.60 151.3909 60.0023 32.0000 2.0104 2.0121 420.8901 421.3332 0.0661 -1.0000 -1.0000 1717216 1579115901.70 151.3909 60.0023 32.0000 2.0090 2.0107 420.9650 421.4085 0.0661 -1.0000 -1.0000 1717286 1579115901.80 151.3909 60.0023 32.0000 2.0083 2.0100 420.9994 421.4417 0.0659 -1.0000 -1.0000 1717356 1579115901.90 151.3909 60.0023 32.0000 2.0087 2.0105 420.9959 421.4402 0.0662 -1.0000 -1.0000 1717426 1579115902.00 151.4357 60.0023 32.0000 2.0087 2.0104 420.9871 421.4302 0.0659 -1.0000 -1.0000 1717486 1579115902.10 151.4357 60.0023 32.0000 2.0087 2.0104 421.0964 421.5398 0.0662 -1.0000 -1.0000 1717546 1579115902.20 151.4357 60.0023 32.0000 2.0077 2.0095 421.1100 421.5541 0.0662 -1.0000 -1.0000 1717806 1579115902.30 151.4357 60.0023 32.0000 2.0089 2.0106 421.1100 421.5553 0.0664 -1.0000 -1.0000 1717876 1579115902.40 151.4357 60.0023 32.0000 2.0084 2.0101 421.1557 421.5997 0.0661 -1.0000 -1.0000 1717936 1579115902.50 151.3802 60.0023 32.0000 2.0083 2.0101 421.0217 421.4652 0.0660 -1.0000 -1.0000 1718006 1579115902.60 151.3780 60.0023 32.0000 2.0075 2.0093 421.0500 421.4941 0.0662 -1.0000 -1.0000 1718076 1579115902.70 151.3780 60.0023 32.0000 2.0089 2.0107 420.9752 421.4194 0.0661 -1.0000 -1.0000 1718306 1579115902.80 151.3780 60.0023 32.0000 2.0114 2.0131 420.6282 421.0711 0.0660 -1.0000 -1.0000 1718375 1579115902.90 151.3780 60.0023 32.0000 2.0110 2.0127 420.8802 421.3241 0.0662 -1.0000 -1.0000 1718435 1579115903.00 151.3780 60.0023 32.0000 2.0097 2.0115 421.1611 421.6031 0.0659 -1.0000 -1.0000 1718505 1579115903.10 151.3780 60.0023 32.0000 2.0093 2.0110 421.2216 421.6650 0.0660 -1.0000 -1.0000 1718575 1579115903.20 151.3780 60.0023 32.0000 2.0093 2.0111 421.2845 421.7285 0.0661 -1.0000 -1.0000 1718635 1579115903.30 151.3780 60.0023 32.0000 2.0104 2.0122 421.2462 421.6902 0.0661 -1.0000 -1.0000 1718715 1579115903.40 151.3780 60.0023 32.0000 2.0102 2.0119 420.7985 421.2407 0.0658 -1.0000 -1.0000 1718775 1579115903.50 151.3780 60.0023 32.0000 2.0091 2.0108 420.7492 421.1897 0.0657 -1.0000 -1.0000 1718835 1579115903.60 151.4387 60.0023 32.0000 2.0101 2.0119 420.7559 421.1969 0.0658 -1.0000 -1.0000 1718905 1579115903.70 151.4565 60.0023 32.0000 2.0108 2.0125 420.7689 421.2106 0.0658 -1.0000 -1.0000 1718975 1579115903.80 151.4565 60.0023 32.0000 2.0102 2.0119 420.9498 421.3897 0.0655 -1.0000 -1.0000 1719575 1579115903.90 151.4565 60.0023 32.0000 2.0102 2.0120 421.0462 421.4868 0.0657 -1.0000 -1.0000 1719645 1579115904.00 151.5704 60.0023 32.0000 2.0090 2.0107 421.1774 421.6192 0.0658 -1.0000 -1.0000 1719715 1579115904.10 151.5755 60.0023 32.0000 2.0092 2.0109 421.0746 421.5153 0.0656 -1.0000 -1.0000 1719775 1579115904.20 151.5755 60.0023 32.0000 2.0092 2.0109 421.1882 421.6289 0.0657 -1.0000 -1.0000 1719845 1579115904.30 151.5755 60.0023 32.0000 2.0085 2.0102 421.0976 421.5390 0.0658 -1.0000 -1.0000 1719915 1579115904.40 151.6158 60.0023 32.0000 2.0105 2.0122 421.3098 421.7512 0.0657 -1.0000 -1.0000 1719975 1579115904.50 151.6451 60.0023 32.0000 2.0101 2.0119 420.9382 421.3798 0.0659 -1.0000 -1.0000 1720044 1579115904.60 151.6451 60.0023 32.0000 2.0101 2.0118 420.8868 421.3284 0.0658 -1.0000 -1.0000 1720115 1579115904.70 151.6451 60.0023 32.0000 2.0097 2.0115 421.1622 421.6026 0.0657 -1.0000 -1.0000 1720174 1579115904.80 151.6451 60.0023 32.0000 2.0083 2.0100 421.2423 421.6846 0.0659 -1.0000 -1.0000 1720244 1579115904.90 151.6451 60.0023 32.0000 2.0094 2.0111 420.9780 421.4198 0.0658 -1.0000 -1.0000 1720305 1579115905.00 151.6303 60.0025 32.0000 2.0105 2.0122 420.9131 421.3556 0.0659 -1.0000 -1.0000 1720374 1579115905.10 151.5504 60.0031 32.0000 2.0093 2.0110 420.7573 421.1999 0.0661 -1.0000 -1.0000 1720444 1579115905.20 151.5504 60.0031 32.0000 2.0104 2.0122 420.9445 421.3870 0.0659 -1.0000 -1.0000 1720504 1579115905.30 151.5504 60.0031 32.0000 2.0091 2.0108 421.0555 421.4979 0.0660 -1.0000 -1.0000 1720584 1579115905.40 151.4487 60.0031 32.0000 2.0076 2.0094 421.2097 421.6518 0.0658 -1.0000 -1.0000 1720644 1579115905.50 151.4487 60.0031 32.0000 2.0091 2.0108 421.1747 421.6158 0.0658 -1.0000 -1.0000 1720704 1579115905.60 151.4487 60.0031 32.0000 2.0099 2.0116 421.1483 421.5902 0.0658 -1.0000 -1.0000 1720774 1579115905.70 151.4487 60.0031 32.0000 2.0102 2.0120 420.9316 421.3729 0.0658 -1.0000 -1.0000 1720844 1579115905.80 151.4487 60.0031 32.0000 2.0097 2.0114 421.0724 421.5142 0.0658 -1.0000 -1.0000 1721114 1579115905.90 151.4487 60.0031 32.0000 2.0100 2.0117 420.9877 421.4301 0.0660 -1.0000 -1.0000 1721184 1579115906.00 151.4487 60.0031 32.0000 2.0117 2.0134 420.8813 421.3238 0.0660 -1.0000 -1.0000 1721254 1579115906.10 151.4487 60.0031 32.0000 2.0101 2.0118 421.2502 421.6933 0.0660 -1.0000 -1.0000 1721314 1579115906.20 151.4487 60.0031 32.0000 2.0091 2.0109 421.1344 421.5755 0.0657 -1.0000 -1.0000 1721384 1579115906.30 151.4487 60.0031 32.0000 2.0081 2.0099 421.0904 421.5323 0.0658 -1.0000 -1.0000 1721564 1579115906.40 151.4487 60.0031 32.0000 2.0085 2.0103 421.0992 421.5413 0.0659 -1.0000 -1.0000 1721624 1579115906.50 151.4487 60.0031 32.0000 2.0087 2.0104 421.1195 421.5619 0.0659 -1.0000 -1.0000 1721694 1579115906.60 151.3369 60.0031 32.0000 2.0080 2.0097 421.0233 421.4660 0.0660 -1.0000 -1.0000 1721764 1579115906.70 151.3419 60.0031 32.0000 2.0084 2.0102 421.0178 421.4602 0.0658 -1.0000 -1.0000 1721824 1579115906.80 151.3419 60.0031 32.0000 2.0073 2.0090 421.0259 421.4677 0.0659 -1.0000 -1.0000 1721894 1579115906.90 151.3419 60.0031 32.0000 2.0093 2.0110 421.0621 421.5047 0.0660 -1.0000 -1.0000 1722073 1579115907.00 151.3419 60.0031 32.0000 2.0077 2.0094 421.0839 421.5259 0.0659 -1.0000 -1.0000 1722133 1579115907.10 151.3419 60.0031 32.0000 2.0105 2.0123 420.7987 421.2413 0.0659 -1.0000 -1.0000 1722213 1579115907.20 151.3419 60.0031 32.0000 2.0099 2.0116 420.8184 421.2607 0.0660 -1.0000 -1.0000 1722273 1579115907.30 151.4996 60.0031 32.0000 2.0119 2.0137 420.8288 421.2709 0.0659 -1.0000 -1.0000 1722343 1579115907.40 151.6350 60.0031 32.0000 2.0100 2.0117 421.0178 421.4600 0.0657 -1.0000 -1.0000 1722573 1579115907.50 151.6350 60.0031 32.0000 2.0108 2.0125 421.1963 421.6387 0.0661 -1.0000 -1.0000 1722633 1579115907.60 151.5921 60.0031 32.0000 2.0094 2.0111 421.3768 421.8212 0.0661 -1.0000 -1.0000 1722713 1579115907.70 151.5921 60.0031 32.0000 2.0105 2.0122 421.3405 421.7840 0.0660 -1.0000 -1.0000 1722773 1579115907.80 151.5921 60.0031 32.0000 2.0113 2.0130 421.1694 421.6128 0.0661 -1.0000 -1.0000 1722833 1579115907.90 151.5921 60.0031 32.0000 2.0102 2.0119 420.9828 421.4262 0.0660 -1.0000 -1.0000 1723343 1579115908.00 151.5921 60.0031 32.0000 2.0098 2.0116 420.8882 421.3307 0.0660 -1.0000 -1.0000 1723403 1579115908.10 151.5207 60.0031 32.0000 2.0100 2.0118 420.7984 421.2421 0.0661 -1.0000 -1.0000 1723463 1579115908.20 151.4850 60.0031 32.0000 2.0083 2.0100 421.0211 421.4644 0.0660 -1.0000 -1.0000 1723533 1579115908.30 151.4850 60.0031 32.0000 2.0089 2.0107 421.0923 421.5351 0.0660 -1.0000 -1.0000 1723603 1579115908.40 151.4850 60.0031 32.0000 2.0098 2.0116 421.1222 421.5644 0.0659 -1.0000 -1.0000 1723823 1579115908.50 151.4850 60.0031 32.0000 2.0081 2.0098 421.0317 421.4747 0.0660 -1.0000 -1.0000 1723893 1579115908.60 151.4850 60.0031 32.0000 2.0099 2.0116 421.0792 421.5222 0.0660 -1.0000 -1.0000 1723962 1579115908.70 151.5384 60.0031 32.0000 2.0091 2.0109 421.0310 421.4747 0.0660 -1.0000 -1.0000 1724023 1579115908.80 151.5384 60.0031 32.0000 2.0069 2.0087 420.9983 421.4411 0.0660 -1.0000 -1.0000 1724092 1579115908.90 151.5384 60.0031 32.0000 2.0087 2.0105 421.1751 421.6178 0.0659 -1.0000 -1.0000 1724322 1579115909.00 151.5384 60.0031 32.0000 2.0085 2.0103 421.0487 421.4912 0.0660 -1.0000 -1.0000 1724382 1579115909.10 151.5384 60.0031 32.0000 2.0076 2.0093 421.1239 421.5665 0.0659 -1.0000 -1.0000 1724462 1579115909.20 151.4675 60.0031 32.0000 2.0084 2.0101 421.0732 421.5154 0.0658 -1.0000 -1.0000 1724522 1579115909.30 151.4675 60.0031 32.0000 2.0106 2.0123 421.0821 421.5238 0.0658 -1.0000 -1.0000 1724602 1579115909.40 151.4675 60.0031 32.0000 2.0102 2.0120 420.9477 421.3899 0.0658 -1.0000 -1.0000 1724822 1579115909.50 151.4675 60.0031 32.0000 2.0105 2.0122 420.9360 421.3768 0.0657 -1.0000 -1.0000 1724892 1579115909.60 151.4675 60.0031 32.0000 2.0100 2.0117 420.8315 421.2725 0.0658 -1.0000 -1.0000 1724962 1579115909.70 151.4797 60.0030 32.0000 2.0089 2.0106 420.8776 421.3173 0.0656 -1.0000 -1.0000 1725022 1579115909.80 151.5656 60.0021 32.0000 2.0087 2.0104 420.9099 421.3509 0.0657 -1.0000 -1.0000 1725082 1579115909.90 151.5656 60.0021 32.0000 2.0088 2.0106 420.7911 421.2322 0.0657 -1.0000 -1.0000 1725322 1579115910.00 151.5656 60.0021 32.0000 2.0097 2.0114 420.7466 421.1868 0.0657 -1.0000 -1.0000 1725382 1579115910.10 151.5656 60.0021 32.0000 2.0092 2.0109 420.6458 421.0854 0.0655 -1.0000 -1.0000 1725452 1579115910.20 151.5656 60.0021 32.0000 2.0092 2.0109 420.8877 421.3283 0.0656 -1.0000 -1.0000 1725522 1579115910.30 151.5676 60.0021 32.0000 2.0082 2.0099 421.1580 421.5979 0.0655 -1.0000 -1.0000 1725582 1579115910.40 151.5677 60.0021 32.0000 2.0097 2.0114 420.9590 421.3985 0.0655 -1.0000 -1.0000 1725812 1579115910.50 151.5677 60.0021 32.0000 2.0113 2.0130 420.6995 421.1395 0.0656 -1.0000 -1.0000 1725892 1579115910.60 151.5677 60.0021 32.0000 2.0102 2.0120 420.9077 421.3482 0.0656 -1.0000 -1.0000 1725951 1579115910.70 151.5677 60.0021 32.0000 2.0089 2.0107 420.9796 421.4203 0.0658 -1.0000 -1.0000 1726011 1579115910.80 151.5677 60.0021 32.0000 2.0086 2.0104 421.1090 421.5482 0.0655 -1.0000 -1.0000 1726091 1579115910.90 151.6152 60.0021 32.0000 2.0085 2.0102 421.2094 421.6513 0.0657 -1.0000 -1.0000 1726321 1579115911.00 151.6199 60.0021 32.0000 2.0092 2.0109 421.1145 421.5575 0.0660 -1.0000 -1.0000 1726381 1579115911.10 151.6199 60.0021 32.0000 2.0089 2.0107 421.1932 421.6356 0.0658 -1.0000 -1.0000 1726451 1579115911.20 151.6199 60.0021 32.0000 2.0078 2.0095 421.0632 421.5055 0.0660 -1.0000 -1.0000 1726521 1579115911.30 151.6199 60.0021 32.0000 2.0085 2.0102 421.0781 421.5210 0.0660 -1.0000 -1.0000 1726601 1579115911.40 151.5926 60.0021 32.0000 2.0068 2.0086 421.0391 421.4824 0.0660 -1.0000 -1.0000 1727081 1579115911.50 151.4586 60.0021 32.0000 2.0092 2.0109 420.8321 421.2758 0.0662 -1.0000 -1.0000 1727141 1579115911.60 151.4586 60.0021 32.0000 2.0109 2.0127 420.9284 421.3731 0.0663 -1.0000 -1.0000 1727221 1579115911.70 151.4586 60.0021 32.0000 2.0104 2.0122 420.8666 421.3104 0.0662 -1.0000 -1.0000 1727281 1579115911.80 151.4586 60.0021 32.0000 2.0091 2.0108 420.8690 421.3125 0.0661 -1.0000 -1.0000 1727341 1579115911.90 151.3407 60.0021 32.0000 2.0090 2.0108 420.8762 421.3215 0.0664 -1.0000 -1.0000 1727411 1579115912.00 151.3132 60.0021 32.0000 2.0091 2.0109 420.8989 421.3439 0.0664 -1.0000 -1.0000 1727540 1579115912.10 151.3132 60.0021 32.0000 2.0083 2.0100 420.8562 421.3004 0.0662 -1.0000 -1.0000 1727611 1579115912.20 151.3132 60.0021 32.0000 2.0081 2.0098 421.1537 421.5987 0.0663 -1.0000 -1.0000 1727681 1579115912.30 151.3132 60.0021 32.0000 2.0086 2.0104 421.1308 421.5756 0.0663 -1.0000 -1.0000 1727740 1579115912.40 151.3132 60.0021 32.0000 2.0082 2.0099 421.2308 421.6774 0.0665 -1.0000 -1.0000 1727800 1579115912.50 151.5417 60.0021 32.0000 2.0093 2.0111 421.1325 421.5768 0.0663 -1.0000 -1.0000 1728060 1579115912.60 151.5417 60.0021 32.0000 2.0109 2.0127 420.8159 421.2610 0.0663 -1.0000 -1.0000 1728130 1579115912.70 151.5417 60.0021 32.0000 2.0102 2.0119 420.9295 421.3756 0.0665 -1.0000 -1.0000 1728190 1579115912.80 151.5417 60.0021 32.0000 2.0091 2.0108 420.7288 421.1728 0.0662 -1.0000 -1.0000 1728260 1579115912.90 151.5417 60.0021 32.0000 2.0085 2.0102 420.8319 421.2762 0.0663 -1.0000 -1.0000 1728330 1579115913.00 151.4793 60.0021 32.0000 2.0096 2.0113 421.1423 421.5863 0.0661 -1.0000 -1.0000 1728390 1579115913.10 151.4774 60.0021 32.0000 2.0077 2.0095 421.1408 421.5851 0.0662 -1.0000 -1.0000 1728470 1579115913.20 151.4774 60.0021 32.0000 2.0086 2.0104 421.0053 421.4498 0.0662 -1.0000 -1.0000 1728530 1579115913.30 151.4774 60.0021 32.0000 2.0083 2.0100 421.2370 421.6820 0.0663 -1.0000 -1.0000 1728600 1579115913.40 151.4774 60.0021 32.0000 2.0098 2.0116 421.1497 421.5942 0.0662 -1.0000 -1.0000 1728660 1579115913.50 151.4774 60.0021 32.0000 2.0082 2.0099 421.1142 421.5591 0.0663 -1.0000 -1.0000 1728730 1579115913.60 151.4430 60.0021 32.0000 2.0078 2.0096 421.0555 421.5002 0.0662 -1.0000 -1.0000 1728800 1579115913.70 151.4430 60.0021 32.0000 2.0081 2.0099 421.0859 421.5305 0.0663 -1.0000 -1.0000 1728860 1579115913.80 151.4430 60.0021 32.0000 2.0091 2.0108 420.8790 421.3244 0.0664 -1.0000 -1.0000 1728920 1579115913.90 151.4430 60.0021 32.0000 2.0117 2.0135 420.8886 421.3329 0.0662 -1.0000 -1.0000 1729000 1579115914.00 151.4430 60.0021 32.0000 2.0109 2.0126 420.8346 421.2780 0.0660 -1.0000 -1.0000 1729070 1579115914.10 151.4337 60.0021 32.0000 2.0093 2.0110 421.0635 421.5079 0.0662 -1.0000 -1.0000 1729130 1579115914.20 151.4337 60.0021 32.0000 2.0094 2.0111 420.9836 421.4262 0.0660 -1.0000 -1.0000 1729210 1579115914.30 151.4337 60.0021 32.0000 2.0088 2.0105 421.0373 421.4806 0.0661 -1.0000 -1.0000 1729270 1579115914.40 151.4337 60.0021 32.0000 2.0083 2.0101 421.1663 421.6112 0.0663 -1.0000 -1.0000 1729330 1579115914.50 151.4337 60.0021 32.0000 2.0101 2.0119 421.1434 421.5879 0.0662 -1.0000 -1.0000 1729839 1579115914.60 151.4463 60.0021 32.0000 2.0091 2.0108 421.0892 421.5338 0.0663 -1.0000 -1.0000 1729899 1579115914.70 151.5168 60.0024 32.0000 2.0078 2.0095 421.0530 421.4975 0.0662 -1.0000 -1.0000 1729959 1579115914.80 151.5168 60.0024 32.0000 2.0107 2.0125 420.8052 421.2490 0.0662 -1.0000 -1.0000 1730029 1579115914.90 151.5168 60.0024 32.0000 2.0093 2.0111 420.7919 421.2363 0.0662 -1.0000 -1.0000 1730099 1579115915.00 151.5168 60.0024 32.0000 2.0088 2.0105 420.8467 421.2901 0.0662 -1.0000 -1.0000 1730569 1579115915.10 151.5168 60.0024 32.0000 2.0088 2.0106 421.0302 421.4748 0.0662 -1.0000 -1.0000 1730649 1579115915.20 151.7486 60.0024 32.0000 2.0093 2.0110 421.0169 421.4614 0.0662 -1.0000 -1.0000 1730709 1579115915.30 151.7486 60.0024 32.0000 2.0080 2.0097 420.8783 421.3217 0.0662 -1.0000 -1.0000 1730789 1579115915.40 151.7486 60.0024 32.0000 2.0093 2.0110 421.0960 421.5394 0.0660 -1.0000 -1.0000 1730849 1579115915.50 151.7486 60.0024 32.0000 2.0096 2.0114 421.4135 421.8569 0.0660 -1.0000 -1.0000 1730909 1579115915.60 151.7486 60.0024 32.0000 2.0103 2.0120 421.0712 421.5149 0.0661 -1.0000 -1.0000 1730979 1579115915.70 151.7554 60.0024 32.0000 2.0103 2.0120 420.8923 421.3337 0.0658 -1.0000 -1.0000 1731049 1579115915.80 151.7672 60.0024 32.0000 2.0105 2.0123 420.9283 421.3714 0.0660 -1.0000 -1.0000 1731109 1579115915.90 151.7672 60.0024 32.0000 2.0096 2.0113 421.1538 421.5970 0.0661 -1.0000 -1.0000 1731179 1579115916.00 151.7672 60.0024 32.0000 2.0099 2.0117 421.2982 421.7418 0.0660 -1.0000 -1.0000 1731239 1579115916.10 151.7672 60.0024 32.0000 2.0088 2.0106 421.2186 421.6629 0.0662 -1.0000 -1.0000 1731309 1579115916.20 151.7672 60.0024 32.0000 2.0091 2.0109 421.1108 421.5555 0.0663 -1.0000 -1.0000 1731379 1579115916.30 151.3982 60.0024 32.0000 2.0082 2.0099 420.9623 421.4059 0.0661 -1.0000 -1.0000 1731438 1579115916.40 151.3982 60.0024 32.0000 2.0088 2.0105 420.9723 421.4173 0.0662 -1.0000 -1.0000 1731509 1579115916.50 151.3982 60.0024 32.0000 2.0073 2.0091 420.9644 421.4073 0.0660 -1.0000 -1.0000 1731578 1579115916.60 151.3982 60.0024 32.0000 2.0082 2.0099 420.6839 421.1275 0.0662 -1.0000 -1.0000 1731828 1579115916.70 151.3982 60.0024 32.0000 2.0096 2.0113 420.6712 421.1148 0.0661 -1.0000 -1.0000 1731888 1579115916.80 151.5264 60.0024 32.0000 2.0098 2.0115 420.7437 421.1874 0.0662 -1.0000 -1.0000 1731958 1579115916.90 151.5264 60.0024 32.0000 2.0101 2.0118 420.8360 421.2794 0.0661 -1.0000 -1.0000 1732018 1579115917.00 151.5264 60.0024 32.0000 2.0091 2.0108 421.1663 421.6101 0.0662 -1.0000 -1.0000 1732088 1579115917.10 151.5264 60.0024 32.0000 2.0100 2.0118 421.2881 421.7319 0.0661 -1.0000 -1.0000 1732338 1579115917.20 151.5264 60.0024 32.0000 2.0085 2.0103 421.1965 421.6410 0.0662 -1.0000 -1.0000 1732398 1579115917.30 151.5264 60.0024 32.0000 2.0076 2.0094 420.9887 421.4322 0.0661 -1.0000 -1.0000 1732468 1579115917.40 151.6737 60.0024 32.0000 2.0088 2.0106 420.9821 421.4253 0.0660 -1.0000 -1.0000 1732538 1579115917.50 151.6737 60.0024 32.0000 2.0072 2.0090 420.9769 421.4196 0.0660 -1.0000 -1.0000 1732598 1579115917.60 151.6737 60.0024 32.0000 2.0092 2.0110 421.1470 421.5901 0.0660 -1.0000 -1.0000 1732988 1579115917.70 151.6737 60.0024 32.0000 2.0119 2.0137 420.7611 421.2045 0.0660 -1.0000 -1.0000 1733058 1579115917.80 151.6737 60.0024 32.0000 2.0119 2.0137 420.8552 421.2971 0.0659 -1.0000 -1.0000 1733118 1579115917.90 151.5280 60.0024 32.0000 2.0103 2.0121 421.0178 421.4613 0.0661 -1.0000 -1.0000 1733188 1579115918.00 151.4669 60.0024 32.0000 2.0104 2.0121 421.0450 421.4884 0.0660 -1.0000 -1.0000 1733247 1579115918.10 151.4669 60.0024 32.0000 2.0108 2.0125 421.0682 421.5115 0.0661 -1.0000 -1.0000 1734097 1579115918.20 151.4669 60.0024 32.0000 2.0099 2.0116 420.8708 421.3133 0.0660 -1.0000 -1.0000 1734167 1579115918.30 151.4669 60.0024 32.0000 2.0088 2.0106 420.8666 421.3097 0.0661 -1.0000 -1.0000 1734237 1579115918.40 151.4669 60.0024 32.0000 2.0087 2.0105 420.8441 421.2879 0.0662 -1.0000 -1.0000 1734297 1579115918.50 151.3609 60.0024 32.0000 2.0088 2.0105 420.8693 421.3138 0.0662 -1.0000 -1.0000 1734367 1579115918.60 151.3609 60.0024 32.0000 2.0091 2.0109 420.8202 421.2637 0.0662 -1.0000 -1.0000 1734437 1579115918.70 151.3609 60.0024 32.0000 2.0090 2.0107 420.8781 421.3216 0.0661 -1.0000 -1.0000 1734497 1579115918.80 151.3609 60.0024 32.0000 2.0084 2.0101 420.9307 421.3757 0.0663 -1.0000 -1.0000 1734567 1579115918.90 151.3609 60.0024 32.0000 2.0085 2.0102 420.8863 421.3303 0.0662 -1.0000 -1.0000 1734627 1579115919.00 151.4538 60.0024 32.0000 2.0087 2.0104 420.8522 421.2949 0.0659 -1.0000 -1.0000 1734687 1579115919.10 151.4538 60.0024 32.0000 2.0094 2.0111 420.8713 421.3139 0.0661 -1.0000 -1.0000 1734767 1579115919.20 151.4538 60.0024 32.0000 2.0073 2.0090 421.1717 421.6162 0.0662 -1.0000 -1.0000 1734827 1579115919.30 151.4538 60.0024 32.0000 2.0089 2.0107 421.3165 421.7614 0.0663 -1.0000 -1.0000 1734897 1579115919.40 151.4538 60.0024 32.0000 2.0092 2.0110 421.2027 421.6484 0.0664 -1.0000 -1.0000 1734967 1579115919.50 151.4538 60.0024 32.0000 2.0097 2.0114 421.0894 421.5348 0.0663 -1.0000 -1.0000 1735027 1579115919.60 151.6864 60.0024 32.0000 2.0118 2.0135 420.9506 421.3950 0.0662 -1.0000 -1.0000 1735097 1579115919.70 151.6864 60.0024 32.0000 2.0108 2.0125 420.8063 421.2501 0.0661 -1.0000 -1.0000 1735166 1579115919.80 151.6864 60.0024 32.0000 2.0095 2.0113 421.0128 421.4549 0.0660 -1.0000 -1.0000 1735226 1579115919.90 151.6864 60.0024 32.0000 2.0081 2.0099 421.3614 421.8065 0.0662 -1.0000 -1.0000 1735297 1579115920.00 151.6864 60.0024 32.0000 2.0085 2.0102 421.1870 421.6294 0.0658 -1.0000 -1.0000 1735356 1579115920.10 151.6864 60.0024 32.0000 2.0079 2.0096 421.3534 421.7975 0.0662 -1.0000 -1.0000 1735426 1579115920.20 151.5728 60.0024 32.0000 2.0089 2.0106 421.0988 421.5433 0.0662 -1.0000 -1.0000 1735556 1579115920.30 151.5728 60.0024 32.0000 2.0107 2.0124 420.8753 421.3186 0.0661 -1.0000 -1.0000 1735626 1579115920.40 151.5728 60.0024 32.0000 2.0109 2.0127 421.0504 421.4943 0.0662 -1.0000 -1.0000 1735686 1579115920.50 151.5728 60.0024 32.0000 2.0106 2.0123 420.8406 421.2854 0.0663 -1.0000 -1.0000 1735756 1579115920.60 151.5728 60.0024 32.0000 2.0109 2.0126 420.7758 421.2205 0.0663 -1.0000 -1.0000 1735826 1579115920.70 151.5654 60.0024 32.0000 2.0100 2.0118 420.9132 421.3571 0.0662 -1.0000 -1.0000 1735886 1579115920.80 151.5614 60.0024 32.0000 2.0087 2.0104 421.0092 421.4531 0.0661 -1.0000 -1.0000 1735956 1579115920.90 151.5614 60.0024 32.0000 2.0074 2.0092 421.0442 421.4884 0.0663 -1.0000 -1.0000 1736016 1579115921.00 151.5614 60.0024 32.0000 2.0090 2.0108 421.2178 421.6628 0.0662 -1.0000 -1.0000 1736086 1579115921.10 151.5614 60.0024 32.0000 2.0093 2.0111 421.3171 421.7597 0.0659 -1.0000 -1.0000 1736156 1579115921.20 151.5614 60.0024 32.0000 2.0095 2.0112 421.1589 421.6025 0.0661 -1.0000 -1.0000 1737106 1579115921.30 151.5869 60.0024 32.0000 2.0107 2.0124 420.9976 421.4413 0.0661 -1.0000 -1.0000 1737175 1579115921.40 151.5869 60.0024 32.0000 2.0110 2.0128 420.8504 421.2942 0.0661 -1.0000 -1.0000 1737235 1579115921.50 151.5869 60.0024 32.0000 2.0111 2.0128 420.9122 421.3548 0.0661 -1.0000 -1.0000 1737305 1579115921.60 151.5869 60.0024 32.0000 2.0102 2.0120 421.0035 421.4465 0.0660 -1.0000 -1.0000 1737375 1579115921.70 151.5869 60.0024 32.0000 2.0092 2.0109 421.2324 421.6766 0.0662 -1.0000 -1.0000 1737435 1579115921.80 151.6653 60.0024 32.0000 2.0093 2.0111 421.4825 421.9273 0.0662 -1.0000 -1.0000 1737505 1579115921.90 151.6653 60.0024 32.0000 2.0106 2.0123 421.1848 421.6288 0.0661 -1.0000 -1.0000 1737575 1579115922.00 151.6653 60.0024 32.0000 2.0087 2.0104 421.1341 421.5777 0.0661 -1.0000 -1.0000 1737635 1579115922.10 151.6653 60.0024 32.0000 2.0110 2.0127 420.8592 421.3024 0.0661 -1.0000 -1.0000 1737705 1579115922.20 151.6653 60.0024 32.0000 2.0105 2.0123 420.6655 421.1102 0.0663 -1.0000 -1.0000 1737805 1579115922.30 151.6616 60.0024 32.0000 2.0092 2.0110 421.0389 421.4839 0.0663 -1.0000 -1.0000 1737865 1579115922.40 151.6553 60.0024 32.0000 2.0094 2.0112 421.1506 421.5953 0.0662 -1.0000 -1.0000 1737925 1579115922.50 151.6553 60.0024 32.0000 2.0101 2.0119 420.8953 421.3396 0.0662 -1.0000 -1.0000 1738005 1579115922.60 151.6553 60.0024 32.0000 2.0097 2.0114 420.8141 421.2580 0.0662 -1.0000 -1.0000 1738065 1579115922.70 151.6553 60.0024 32.0000 2.0107 2.0124 421.0010 421.4465 0.0665 -1.0000 -1.0000 1738345 1579115922.80 151.6553 60.0024 32.0000 2.0076 2.0093 420.9881 421.4316 0.0661 -1.0000 -1.0000 1738415 1579115922.90 151.5330 60.0024 32.0000 2.0085 2.0102 421.1853 421.6291 0.0661 -1.0000 -1.0000 1738475 1579115923.00 151.5330 60.0024 32.0000 2.0096 2.0113 421.2934 421.7380 0.0663 -1.0000 -1.0000 1738545 1579115923.10 151.5330 60.0024 32.0000 2.0103 2.0121 421.2605 421.7059 0.0663 -1.0000 -1.0000 1738615 1579115923.20 151.5330 60.0024 32.0000 2.0102 2.0120 420.8480 421.2925 0.0663 -1.0000 -1.0000 1738675 1579115923.30 151.5330 60.0024 32.0000 2.0099 2.0117 420.8018 421.2462 0.0663 -1.0000 -1.0000 1738744 1579115923.40 151.5330 60.0024 32.0000 2.0088 2.0106 420.7775 421.2220 0.0663 -1.0000 -1.0000 1738814 1579115923.50 151.5330 60.0024 32.0000 2.0083 2.0101 421.0044 421.4494 0.0663 -1.0000 -1.0000 1738874 1579115923.60 151.5330 60.0024 32.0000 2.0089 2.0107 421.2271 421.6720 0.0662 -1.0000 -1.0000 1738944 1579115923.70 151.5330 60.0024 32.0000 2.0080 2.0097 420.9745 421.4176 0.0660 -1.0000 -1.0000 1739084 1579115923.80 151.4993 60.0024 32.0000 2.0102 2.0119 420.8660 421.3091 0.0661 -1.0000 -1.0000 1739144 1579115923.90 151.4993 60.0024 32.0000 2.0092 2.0110 420.8352 421.2784 0.0661 -1.0000 -1.0000 1739214 1579115924.00 151.4993 60.0024 32.0000 2.0087 2.0104 420.8047 421.2465 0.0659 -1.0000 -1.0000 1739274 1579115924.10 151.4993 60.0024 32.0000 2.0093 2.0111 420.7659 421.2096 0.0663 -1.0000 -1.0000 1739344 1579115924.20 151.4993 60.0024 32.0000 2.0108 2.0125 420.5841 421.0274 0.0661 -1.0000 -1.0000 1739414 1579115924.30 151.4864 60.0024 32.0000 2.0097 2.0115 421.0574 421.5025 0.0663 -1.0000 -1.0000 1739864 1579115924.40 151.4145 60.0024 32.0000 2.0114 2.0131 421.2589 421.7030 0.0660 -1.0000 -1.0000 1739924 1579115924.50 151.4145 60.0024 32.0000 2.0094 2.0112 421.1084 421.5532 0.0662 -1.0000 -1.0000 1739994 1579115924.60 151.4145 60.0024 32.0000 2.0094 2.0111 421.1320 421.5763 0.0662 -1.0000 -1.0000 1740054 1579115924.70 151.4145 60.0024 32.0000 2.0106 2.0123 420.9065 421.3499 0.0661 -1.0000 -1.0000 1740124 1579115924.80 151.4145 60.0024 32.0000 2.0112 2.0129 421.1449 421.5880 0.0660 -1.0000 -1.0000 1740554 1579115924.90 151.4993 60.0028 32.0000 2.0096 2.0113 420.8744 421.3176 0.0660 -1.0000 -1.0000 1740624 1579115925.00 151.5011 60.0028 32.0000 2.0093 2.0110 420.8801 421.3238 0.0662 -1.0000 -1.0000 1740684 1579115925.10 151.5011 60.0028 32.0000 2.0101 2.0118 421.0482 421.4920 0.0661 -1.0000 -1.0000 1740763 1579115925.20 151.5011 60.0028 32.0000 2.0095 2.0113 420.9564 421.4000 0.0662 -1.0000 -1.0000 1740824 1579115925.30 151.5011 60.0028 32.0000 2.0085 2.0102 420.8122 421.2548 0.0659 -1.0000 -1.0000 1740894 1579115925.40 151.5011 60.0028 32.0000 2.0092 2.0110 421.1042 421.5460 0.0658 -1.0000 -1.0000 1740963 1579115925.50 151.6465 60.0028 32.0000 2.0103 2.0120 421.2941 421.7367 0.0659 -1.0000 -1.0000 1741023 1579115925.60 151.6465 60.0028 32.0000 2.0091 2.0108 421.0335 421.4755 0.0659 -1.0000 -1.0000 1741093 1579115925.70 151.6465 60.0028 32.0000 2.0084 2.0102 421.0723 421.5148 0.0659 -1.0000 -1.0000 1741153 1579115925.80 151.6465 60.0028 32.0000 2.0099 2.0116 420.8785 421.3213 0.0660 -1.0000 -1.0000 1741333 1579115925.90 151.6465 60.0028 32.0000 2.0093 2.0111 420.7875 421.2305 0.0661 -1.0000 -1.0000 1741403 1579115926.00 151.6465 60.0028 32.0000 2.0094 2.0111 420.9481 421.3913 0.0660 -1.0000 -1.0000 1741473 1579115926.10 151.2773 60.0028 32.0000 2.0090 2.0107 420.7570 421.1998 0.0661 -1.0000 -1.0000 1741533 1579115926.20 151.2773 60.0028 32.0000 2.0102 2.0119 420.8074 421.2501 0.0660 -1.0000 -1.0000 1741603 1579115926.30 151.2773 60.0028 32.0000 2.0102 2.0119 420.7899 421.2330 0.0661 -1.0000 -1.0000 1741843 1579115926.40 151.2773 60.0028 32.0000 2.0092 2.0109 420.8238 421.2689 0.0663 -1.0000 -1.0000 1741903 1579115926.50 151.2773 60.0028 32.0000 2.0081 2.0098 420.8247 421.2674 0.0660 -1.0000 -1.0000 1741973 1579115926.60 151.2773 60.0028 32.0000 2.0079 2.0096 420.7437 421.1861 0.0659 -1.0000 -1.0000 1742033 1579115926.70 151.5458 60.0028 32.0000 2.0089 2.0106 420.8479 421.2909 0.0661 -1.0000 -1.0000 1742103 1579115926.80 151.5458 60.0028 32.0000 2.0092 2.0110 420.9235 421.3669 0.0660 -1.0000 -1.0000 1742303 1579115926.90 151.5458 60.0028 32.0000 2.0088 2.0105 421.1434 421.5865 0.0660 -1.0000 -1.0000 1742363 1579115927.00 151.5458 60.0028 32.0000 2.0097 2.0115 421.2574 421.6998 0.0659 -1.0000 -1.0000 1742423 1579115927.10 151.5458 60.0028 32.0000 2.0083 2.0101 421.2098 421.6530 0.0660 -1.0000 -1.0000 1742503 1579115927.20 151.5435 60.0028 32.0000 2.0086 2.0104 421.0904 421.5343 0.0662 -1.0000 -1.0000 1742562 1579115927.30 151.4913 60.0028 32.0000 2.0087 2.0105 421.0803 421.5235 0.0660 -1.0000 -1.0000 1742802 1579115927.40 151.4913 60.0028 32.0000 2.0100 2.0118 420.8252 421.2684 0.0661 -1.0000 -1.0000 1742882 1579115927.50 151.4913 60.0028 32.0000 2.0116 2.0133 421.0099 421.4533 0.0660 -1.0000 -1.0000 1742942 1579115927.60 151.4913 60.0028 32.0000 2.0084 2.0102 420.7574 421.1997 0.0660 -1.0000 -1.0000 1743022 1579115927.70 151.4913 60.0028 32.0000 2.0100 2.0118 420.8524 421.2955 0.0661 -1.0000 -1.0000 1743082 1579115927.80 151.6892 60.0028 32.0000 2.0074 2.0092 420.9187 421.3623 0.0660 -1.0000 -1.0000 1743572 1579115927.90 151.6892 60.0028 32.0000 2.0082 2.0100 420.9273 421.3695 0.0659 -1.0000 -1.0000 1743642 1579115928.00 151.6892 60.0028 32.0000 2.0086 2.0103 421.1661 421.6100 0.0662 -1.0000 -1.0000 1743712 1579115928.10 151.6892 60.0028 32.0000 2.0088 2.0106 421.2077 421.6508 0.0660 -1.0000 -1.0000 1743772 1579115928.20 151.6892 60.0028 32.0000 2.0091 2.0108 421.0976 421.5407 0.0660 -1.0000 -1.0000 1743842 1579115928.30 151.6818 60.0028 32.0000 2.0093 2.0110 420.8970 421.3409 0.0662 -1.0000 -1.0000 1743902 1579115928.40 151.4927 60.0028 32.0000 2.0093 2.0110 420.7524 421.1953 0.0661 -1.0000 -1.0000 1743972 1579115928.50 151.4927 60.0028 32.0000 2.0090 2.0107 420.7846 421.2280 0.0661 -1.0000 -1.0000 1744042 1579115928.60 151.4927 60.0028 32.0000 2.0100 2.0117 420.5542 420.9975 0.0660 -1.0000 -1.0000 1744102 1579115928.70 151.4927 60.0028 32.0000 2.0072 2.0089 420.9768 421.4191 0.0660 -1.0000 -1.0000 1744162 1579115928.80 151.4927 60.0028 32.0000 2.0067 2.0085 421.0047 421.4472 0.0659 -1.0000 -1.0000 1744361 1579115928.90 151.4927 60.0028 32.0000 2.0081 2.0099 421.0287 421.4720 0.0660 -1.0000 -1.0000 1744421 1579115929.00 151.5430 60.0028 32.0000 2.0092 2.0109 421.1147 421.5574 0.0660 -1.0000 -1.0000 1744491 1579115929.10 151.5720 60.0028 32.0000 2.0091 2.0108 421.0541 421.4962 0.0659 -1.0000 -1.0000 1744561 1579115929.20 151.5720 60.0028 32.0000 2.0098 2.0115 421.0079 421.4510 0.0660 -1.0000 -1.0000 1744622 1579115929.30 151.5720 60.0028 32.0000 2.0109 2.0127 420.8106 421.2533 0.0660 -1.0000 -1.0000 1744861 1579115929.40 151.5588 60.0028 32.0000 2.0086 2.0103 421.2201 421.6634 0.0660 -1.0000 -1.0000 1744921 1579115929.50 151.5339 60.0028 32.0000 2.0081 2.0099 421.0598 421.5021 0.0659 -1.0000 -1.0000 1744991 1579115929.60 151.5339 60.0028 32.0000 2.0089 2.0106 420.9063 421.3475 0.0657 -1.0000 -1.0000 1745061 1579115929.70 151.5339 60.0028 32.0000 2.0103 2.0121 420.9686 421.4122 0.0660 -1.0000 -1.0000 1745121 1579115929.80 151.5339 60.0028 32.0000 2.0077 2.0094 420.8295 421.2707 0.0658 -1.0000 -1.0000 1745191 1579115929.90 151.5339 60.0028 32.0000 2.0099 2.0117 420.8930 421.3347 0.0659 -1.0000 -1.0000 1745321 1579115930.00 151.4749 60.0016 32.0000 2.0089 2.0107 421.0711 421.5129 0.0658 -1.0000 -1.0000 1745381 1579115930.10 151.4749 60.0016 32.0000 2.0087 2.0104 421.1194 421.5607 0.0658 -1.0000 -1.0000 1745451 1579115930.20 151.4749 60.0016 32.0000 2.0097 2.0114 420.9069 421.3487 0.0658 -1.0000 -1.0000 1745521 1579115930.30 151.4749 60.0016 32.0000 2.0097 2.0115 421.0242 421.4659 0.0658 -1.0000 -1.0000 1745581 1579115930.40 151.4749 60.0016 32.0000 2.0089 2.0107 420.8845 421.3259 0.0657 -1.0000 -1.0000 1746390 1579115930.50 151.4749 60.0016 32.0000 2.0097 2.0115 420.7690 421.2090 0.0656 -1.0000 -1.0000 1746470 1579115930.60 151.4749 60.0016 32.0000 2.0101 2.0119 420.8122 421.2539 0.0658 -1.0000 -1.0000 1746530 1579115930.70 151.5098 60.0016 32.0000 2.0096 2.0113 420.6650 421.1064 0.0658 -1.0000 -1.0000 1746590 1579115930.80 151.7462 60.0016 32.0000 2.0094 2.0111 420.7988 421.2394 0.0656 -1.0000 -1.0000 1746660 1579115930.90 151.7462 60.0016 32.0000 2.0093 2.0110 421.0862 421.5273 0.0658 -1.0000 -1.0000 1746730 1579115931.00 151.7462 60.0016 32.0000 2.0079 2.0096 421.1898 421.6318 0.0658 -1.0000 -1.0000 1746790 1579115931.10 151.7462 60.0016 32.0000 2.0107 2.0124 421.3549 421.7972 0.0659 -1.0000 -1.0000 1746860 1579115931.20 151.7462 60.0016 32.0000 2.0092 2.0110 420.9153 421.3574 0.0659 -1.0000 -1.0000 1746930 1579115931.30 151.7462 60.0016 32.0000 2.0099 2.0116 420.7299 421.1709 0.0658 -1.0000 -1.0000 1747000 1579115931.40 151.4301 60.0016 32.0000 2.0099 2.0117 420.7292 421.1706 0.0658 -1.0000 -1.0000 1747070 1579115931.50 151.4301 60.0016 32.0000 2.0091 2.0108 420.9874 421.4288 0.0658 -1.0000 -1.0000 1747130 1579115931.60 151.4301 60.0016 32.0000 2.0083 2.0100 421.1883 421.6311 0.0659 -1.0000 -1.0000 1747200 1579115931.70 151.4301 60.0016 32.0000 2.0098 2.0115 421.1886 421.6299 0.0658 -1.0000 -1.0000 1747260 1579115931.80 151.4301 60.0016 32.0000 2.0110 2.0128 421.0399 421.4812 0.0658 -1.0000 -1.0000 1747330 1579115931.90 151.2203 60.0016 32.0000 2.0099 2.0117 420.8126 421.2535 0.0658 -1.0000 -1.0000 1747400 1579115932.00 151.1886 60.0016 32.0000 2.0094 2.0112 420.9745 421.4162 0.0658 -1.0000 -1.0000 1747460 1579115932.10 151.1886 60.0016 32.0000 2.0089 2.0107 421.0529 421.4940 0.0657 -1.0000 -1.0000 1747520 1579115932.20 151.1886 60.0016 32.0000 2.0094 2.0112 421.0391 421.4799 0.0657 -1.0000 -1.0000 1747600 1579115932.30 151.1886 60.0016 32.0000 2.0068 2.0085 420.8123 421.2531 0.0657 -1.0000 -1.0000 1747660 1579115932.40 151.1886 60.0016 32.0000 2.0067 2.0084 421.0406 421.4815 0.0657 -1.0000 -1.0000 1748090 1579115932.50 151.1886 60.0016 32.0000 2.0072 2.0089 420.9556 421.3964 0.0657 -1.0000 -1.0000 1748170 1579115932.60 151.3379 60.0016 32.0000 2.0083 2.0100 421.0342 421.4751 0.0654 -1.0000 -1.0000 1748239 1579115932.70 151.3379 60.0016 32.0000 2.0098 2.0115 421.0709 421.5122 0.0658 -1.0000 -1.0000 1748300 1579115932.80 151.3379 60.0016 32.0000 2.0084 2.0102 420.9269 421.3680 0.0657 -1.0000 -1.0000 1748369 1579115932.90 151.3379 60.0016 32.0000 2.0080 2.0097 420.9466 421.3865 0.0657 -1.0000 -1.0000 1748439 1579115933.00 151.3379 60.0016 32.0000 2.0068 2.0085 420.9601 421.4016 0.0657 -1.0000 -1.0000 1748500 1579115933.10 151.3336 60.0016 32.0000 2.0090 2.0107 420.9628 421.4035 0.0657 -1.0000 -1.0000 1748569 1579115933.20 151.3336 60.0016 32.0000 2.0110 2.0127 421.2007 421.6429 0.0659 -1.0000 -1.0000 1748629 1579115933.30 151.3336 60.0016 32.0000 2.0098 2.0116 420.8946 421.3365 0.0658 -1.0000 -1.0000 1748709 1579115933.40 151.3336 60.0016 32.0000 2.0097 2.0115 420.9730 421.4134 0.0656 -1.0000 -1.0000 1748809 1579115933.50 151.3336 60.0016 32.0000 2.0084 2.0101 420.8790 421.3212 0.0658 -1.0000 -1.0000 1748879 1579115933.60 151.3336 60.0016 32.0000 2.0099 2.0116 421.0761 421.5171 0.0657 -1.0000 -1.0000 1748949 1579115933.70 151.5415 60.0016 32.0000 2.0086 2.0103 421.0504 421.4905 0.0655 -1.0000 -1.0000 1749009 1579115933.80 151.5415 60.0016 32.0000 2.0084 2.0101 421.0927 421.5331 0.0656 -1.0000 -1.0000 1749069 1579115933.90 151.5415 60.0016 32.0000 2.0099 2.0116 421.1383 421.5790 0.0657 -1.0000 -1.0000 1749329 1579115934.00 151.5415 60.0016 32.0000 2.0083 2.0100 421.1636 421.6045 0.0657 -1.0000 -1.0000 1749389 1579115934.10 151.5415 60.0016 32.0000 2.0076 2.0093 421.1518 421.5933 0.0657 -1.0000 -1.0000 1749449 1579115934.20 151.5676 60.0016 32.0000 2.0087 2.0104 421.0973 421.5383 0.0657 -1.0000 -1.0000 1749519 1579115934.30 151.6166 60.0016 32.0000 2.0095 2.0112 421.0154 421.4567 0.0657 -1.0000 -1.0000 1749589 1579115934.40 151.6166 60.0016 32.0000 2.0091 2.0108 420.8211 421.2617 0.0657 -1.0000 -1.0000 1749649 1579115934.50 151.6166 60.0016 32.0000 2.0098 2.0116 420.9444 421.3844 0.0655 -1.0000 -1.0000 1750099 1579115934.60 151.6166 60.0016 32.0000 2.0087 2.0104 421.1147 421.5542 0.0656 -1.0000 -1.0000 1750169 1579115934.70 151.6166 60.0016 32.0000 2.0083 2.0101 421.1598 421.6018 0.0658 -1.0000 -1.0000 1750228 1579115934.80 151.3651 60.0016 32.0000 2.0080 2.0097 421.1337 421.5752 0.0658 -1.0000 -1.0000 1750299 1579115934.90 151.3651 60.0016 32.0000 2.0071 2.0088 421.0638 421.5051 0.0658 -1.0000 -1.0000 1750358 1579115935.00 151.3651 60.0016 32.0000 2.0077 2.0094 420.9251 421.3659 0.0656 -1.0000 -1.0000 1750428 1579115935.10 151.3651 60.0016 32.0000 2.0072 2.0089 420.8346 421.2773 0.0659 -1.0000 -1.0000 1750499 1579115935.20 151.3651 60.0016 32.0000 2.0081 2.0099 420.9684 421.4098 0.0658 -1.0000 -1.0000 1750568 1579115935.30 151.3651 60.0016 32.0000 2.0076 2.0094 420.9125 421.3547 0.0659 -1.0000 -1.0000 1750638 1579115935.40 151.3651 60.0016 32.0000 2.0079 2.0097 420.8167 421.2572 0.0658 -1.0000 -1.0000 1750698 1579115935.50 151.3651 60.0016 32.0000 2.0089 2.0107 420.8149 421.2567 0.0659 -1.0000 -1.0000 1750828 1579115935.60 151.3651 60.0016 32.0000 2.0093 2.0111 420.8778 421.3188 0.0657 -1.0000 -1.0000 1750898 1579115935.70 151.3651 60.0016 32.0000 2.0084 2.0102 421.0846 421.5268 0.0659 -1.0000 -1.0000 1750968 1579115935.80 151.3048 60.0016 32.0000 2.0084 2.0101 420.9411 421.3840 0.0660 -1.0000 -1.0000 1751028 1579115935.90 151.3048 60.0016 32.0000 2.0088 2.0105 421.1550 421.5980 0.0660 -1.0000 -1.0000 1751098 1579115936.00 151.4178 60.0016 32.0000 2.0085 2.0103 421.1677 421.6092 0.0658 -1.0000 -1.0000 1751158 1579115936.10 151.4178 60.0016 32.0000 2.0100 2.0117 421.1562 421.5979 0.0658 -1.0000 -1.0000 1751228 1579115936.20 151.4178 60.0016 32.0000 2.0103 2.0120 420.9032 421.3451 0.0659 -1.0000 -1.0000 1751298 1579115936.30 151.4178 60.0016 32.0000 2.0111 2.0128 420.9316 421.3733 0.0659 -1.0000 -1.0000 1751358 1579115936.40 151.4178 60.0016 32.0000 2.0100 2.0118 420.8241 421.2660 0.0659 -1.0000 -1.0000 1751428 1579115936.50 151.4178 60.0016 32.0000 2.0105 2.0122 420.8351 421.2767 0.0658 -1.0000 -1.0000 1752397 1579115936.60 151.4691 60.0016 32.0000 2.0085 2.0102 421.0722 421.5147 0.0660 -1.0000 -1.0000 1752467 1579115936.70 151.6483 60.0016 32.0000 2.0084 2.0102 421.0895 421.5336 0.0662 -1.0000 -1.0000 1752527 1579115936.80 151.6483 60.0016 32.0000 2.0094 2.0111 421.0262 421.4717 0.0663 -1.0000 -1.0000 1752597 1579115936.90 151.6483 60.0016 32.0000 2.0124 2.0142 420.9229 421.3673 0.0664 -1.0000 -1.0000 1752657 1579115937.00 151.6483 60.0016 32.0000 2.0102 2.0120 421.1122 421.5586 0.0664 -1.0000 -1.0000 1752727 1579115937.10 151.6483 60.0016 32.0000 2.0086 2.0103 421.1242 421.5689 0.0663 -1.0000 -1.0000 1752797 1579115937.20 151.5474 60.0016 32.0000 2.0087 2.0105 421.1560 421.6019 0.0664 -1.0000 -1.0000 1752857 1579115937.30 151.5474 60.0016 32.0000 2.0084 2.0102 421.0075 421.4517 0.0662 -1.0000 -1.0000 1752927 1579115937.40 151.5474 60.0016 32.0000 2.0092 2.0109 420.9869 421.4332 0.0666 -1.0000 -1.0000 1752997 1579115937.50 151.5474 60.0016 32.0000 2.0099 2.0117 420.6622 421.1090 0.0666 -1.0000 -1.0000 1753057 1579115937.60 151.5474 60.0016 32.0000 2.0098 2.0116 420.8115 421.2575 0.0665 -1.0000 -1.0000 1753137 1579115937.70 151.5815 60.0016 32.0000 2.0098 2.0116 420.8386 421.2847 0.0665 -1.0000 -1.0000 1753197 1579115937.80 151.5945 60.0016 32.0000 2.0086 2.0103 421.0759 421.5222 0.0665 -1.0000 -1.0000 1753257 1579115937.90 151.5945 60.0016 32.0000 2.0090 2.0107 421.2048 421.6511 0.0665 -1.0000 -1.0000 1753337 1579115938.00 151.5945 60.0016 32.0000 2.0104 2.0122 421.2020 421.6496 0.0666 -1.0000 -1.0000 1753397 1579115938.10 151.5945 60.0016 32.0000 2.0106 2.0124 420.9644 421.4103 0.0664 -1.0000 -1.0000 1753467 1579115938.20 151.5945 60.0016 32.0000 2.0079 2.0097 420.7483 421.1931 0.0663 -1.0000 -1.0000 1753537 1579115938.30 151.2866 60.0016 32.0000 2.0099 2.0116 420.8318 421.2765 0.0664 -1.0000 -1.0000 1753597 1579115938.40 151.2866 60.0016 32.0000 2.0092 2.0110 420.7549 421.2008 0.0665 -1.0000 -1.0000 1753657 1579115938.50 151.2866 60.0016 32.0000 2.0077 2.0095 420.8191 421.2651 0.0665 -1.0000 -1.0000 1753737 1579115938.60 151.2866 60.0016 32.0000 2.0098 2.0116 420.7955 421.2408 0.0664 -1.0000 -1.0000 1754626 1579115938.70 151.2866 60.0016 32.0000 2.0107 2.0124 420.9940 421.4386 0.0662 -1.0000 -1.0000 1754686 1579115938.80 151.4240 60.0016 32.0000 2.0092 2.0109 421.0461 421.4912 0.0663 -1.0000 -1.0000 1754756 1579115938.90 151.4451 60.0016 32.0000 2.0095 2.0113 421.1172 421.5621 0.0662 -1.0000 -1.0000 1754816 1579115939.00 151.4451 60.0016 32.0000 2.0097 2.0114 420.7358 421.1812 0.0664 -1.0000 -1.0000 1754876 1579115939.10 151.4451 60.0016 32.0000 2.0104 2.0122 420.9284 421.3731 0.0663 -1.0000 -1.0000 1754956 1579115939.20 151.4451 60.0016 32.0000 2.0100 2.0117 420.8528 421.2973 0.0662 -1.0000 -1.0000 1755016 1579115939.30 151.4451 60.0016 32.0000 2.0093 2.0111 420.8596 421.3046 0.0663 -1.0000 -1.0000 1755086 1579115939.40 151.4550 60.0016 32.0000 2.0107 2.0125 421.2325 421.6754 0.0660 -1.0000 -1.0000 1755156 1579115939.50 151.4648 60.0016 32.0000 2.0079 2.0096 421.1820 421.6270 0.0663 -1.0000 -1.0000 1755216 1579115939.60 151.4648 60.0016 32.0000 2.0089 2.0107 421.1556 421.6003 0.0663 -1.0000 -1.0000 1755286 1579115939.70 151.4648 60.0016 32.0000 2.0086 2.0103 421.2489 421.6937 0.0662 -1.0000 -1.0000 1755346 1579115939.80 151.4648 60.0016 32.0000 2.0101 2.0118 421.0436 421.4872 0.0661 -1.0000 -1.0000 1755416 1579115939.90 151.4648 60.0016 32.0000 2.0095 2.0113 420.8439 421.2887 0.0663 -1.0000 -1.0000 1755486 1579115940.00 151.2251 60.0036 32.0000 2.0106 2.0124 420.9399 421.3836 0.0661 -1.0000 -1.0000 1755546 1579115940.10 151.2251 60.0036 32.0000 2.0095 2.0112 420.9071 421.3525 0.0664 -1.0000 -1.0000 1755616 1579115940.20 151.2251 60.0036 32.0000 2.0102 2.0120 421.0168 421.4612 0.0662 -1.0000 -1.0000 1755686 1579115940.30 151.2251 60.0036 32.0000 2.0074 2.0092 420.9701 421.4146 0.0662 -1.0000 -1.0000 1755746 1579115940.40 151.2251 60.0036 32.0000 2.0069 2.0087 421.1729 421.6174 0.0663 -1.0000 -1.0000 1755806 1579115940.50 151.4389 60.0036 32.0000 2.0077 2.0095 420.9857 421.4311 0.0664 -1.0000 -1.0000 1755886 1579115940.60 151.7287 60.0036 32.0000 2.0078 2.0095 420.8040 421.2492 0.0664 -1.0000 -1.0000 1756065 1579115940.70 151.7287 60.0036 32.0000 2.0074 2.0091 421.0087 421.4542 0.0664 -1.0000 -1.0000 1756135 1579115940.80 151.7287 60.0036 32.0000 2.0099 2.0117 421.3176 421.7647 0.0666 -1.0000 -1.0000 1756205 1579115940.90 151.7287 60.0036 32.0000 2.0092 2.0109 421.4626 421.9080 0.0663 -1.0000 -1.0000 1756275 1579115941.00 151.7287 60.0036 32.0000 2.0083 2.0100 421.1213 421.5669 0.0664 -1.0000 -1.0000 1756335 1579115941.10 151.7287 60.0036 32.0000 2.0099 2.0117 420.9393 421.3849 0.0664 -1.0000 -1.0000 1756405 1579115941.20 151.5840 60.0036 32.0000 2.0092 2.0110 420.8543 421.2994 0.0663 -1.0000 -1.0000 1756885 1579115941.30 151.5840 60.0036 32.0000 2.0094 2.0112 420.7560 421.2000 0.0661 -1.0000 -1.0000 1756955 1579115941.40 151.5840 60.0036 32.0000 2.0106 2.0124 420.9287 421.3730 0.0662 -1.0000 -1.0000 1757025 1579115941.50 151.5840 60.0036 32.0000 2.0094 2.0112 421.1159 421.5604 0.0663 -1.0000 -1.0000 1757085 1579115941.60 151.5840 60.0036 32.0000 2.0087 2.0105 421.0405 421.4850 0.0662 -1.0000 -1.0000 1757155 1579115941.70 151.4768 60.0036 32.0000 2.0085 2.0103 420.9630 421.4079 0.0662 -1.0000 -1.0000 1757225 1579115941.80 151.4317 60.0036 32.0000 2.0094 2.0112 421.0437 421.4877 0.0662 -1.0000 -1.0000 1757285 1579115941.90 151.4317 60.0036 32.0000 2.0101 2.0119 421.1326 421.5778 0.0663 -1.0000 -1.0000 1757355 1579115942.00 151.4317 60.0036 32.0000 2.0090 2.0107 421.1943 421.6388 0.0662 -1.0000 -1.0000 1757415 1579115942.10 151.4317 60.0036 32.0000 2.0085 2.0102 421.2736 421.7182 0.0662 -1.0000 -1.0000 1757485 1579115942.20 151.4317 60.0036 32.0000 2.0084 2.0102 421.0166 421.4616 0.0664 -1.0000 -1.0000 1757825 1579115942.30 151.4317 60.0036 32.0000 2.0084 2.0102 420.7599 421.2059 0.0665 -1.0000 -1.0000 1757884 1579115942.40 151.4317 60.0036 32.0000 2.0100 2.0118 420.6864 421.1315 0.0663 -1.0000 -1.0000 1757944 1579115942.50 151.3283 60.0036 32.0000 2.0074 2.0091 421.0492 421.4945 0.0664 -1.0000 -1.0000 1758025 1579115942.60 151.3283 60.0036 32.0000 2.0081 2.0099 421.3236 421.7704 0.0665 -1.0000 -1.0000 1758094 1579115942.70 151.3283 60.0036 32.0000 2.0091 2.0109 421.2035 421.6495 0.0664 -1.0000 -1.0000 1758154 1579115942.80 151.4490 60.0036 32.0000 2.0092 2.0110 421.1830 421.6288 0.0664 -1.0000 -1.0000 1758224 1579115942.90 151.4556 60.0036 32.0000 2.0097 2.0114 421.0105 421.4553 0.0663 -1.0000 -1.0000 1758284 1579115943.00 151.4556 60.0036 32.0000 2.0100 2.0117 420.6847 421.1297 0.0664 -1.0000 -1.0000 1758354 1579115943.10 151.4556 60.0036 32.0000 2.0091 2.0108 420.9688 421.4147 0.0664 -1.0000 -1.0000 1758424 1579115943.20 151.4556 60.0036 32.0000 2.0091 2.0108 420.7975 421.2432 0.0664 -1.0000 -1.0000 1758804 1579115943.30 151.4556 60.0036 32.0000 2.0085 2.0103 421.1421 421.5879 0.0664 -1.0000 -1.0000 1758874 1579115943.40 151.4556 60.0036 32.0000 2.0089 2.0107 421.0894 421.5343 0.0663 -1.0000 -1.0000 1758934 1579115943.50 151.4556 60.0036 32.0000 2.0096 2.0114 421.1740 421.6202 0.0665 -1.0000 -1.0000 1759004 1579115943.60 151.4344 60.0036 32.0000 2.0094 2.0111 421.0160 421.4623 0.0665 -1.0000 -1.0000 1759074 1579115943.70 151.3304 60.0036 32.0000 2.0084 2.0102 420.8092 421.2547 0.0664 -1.0000 -1.0000 1759144 1579115943.80 151.3304 60.0036 32.0000 2.0092 2.0109 420.9070 421.3525 0.0664 -1.0000 -1.0000 1759204 1579115943.90 151.3304 60.0036 32.0000 2.0085 2.0103 420.7746 421.2220 0.0667 -1.0000 -1.0000 1759274 1579115944.00 151.3304 60.0036 32.0000 2.0091 2.0108 420.8764 421.3229 0.0665 -1.0000 -1.0000 1759334 1579115944.10 151.4471 60.0036 32.0000 2.0095 2.0112 420.7995 421.2450 0.0664 -1.0000 -1.0000 1759404 1579115944.20 151.4471 60.0036 32.0000 2.0093 2.0110 420.7796 421.2261 0.0664 -1.0000 -1.0000 1759474 1579115944.30 151.4471 60.0036 32.0000 2.0082 2.0100 420.8338 421.2791 0.0664 -1.0000 -1.0000 1800103 1579115944.40 151.4471 60.0036 32.0000 2.0089 2.0107 421.0404 421.4860 0.0664 -1.0000 -1.0000 1800163 1579115944.50 151.4471 60.0036 32.0000 2.0078 2.0095 421.0102 421.4556 0.0664 -1.0000 -1.0000 1800233 1579115944.60 151.4471 60.0036 32.0000 2.0089 2.0107 421.0645 421.5097 0.0662 -1.0000 -1.0000 1800303 1579115944.70 151.2552 60.0031 32.0000 2.0088 2.0106 420.9194 421.3659 0.0665 -1.0000 -1.0000 1800363 1579115944.80 151.2552 60.0031 32.0000 2.0084 2.0102 421.1592 421.6046 0.0664 -1.0000 -1.0000 1801063 1579115944.90 151.2552 60.0031 32.0000 2.0080 2.0098 421.1377 421.5830 0.0663 -1.0000 -1.0000 1801133 1579115945.00 151.2552 60.0031 32.0000 2.0082 2.0100 421.1702 421.6157 0.0664 -1.0000 -1.0000 1801193 1579115945.10 151.2552 60.0031 32.0000 2.0097 2.0115 421.1376 421.5838 0.0664 -1.0000 -1.0000 1801263 1579115945.20 151.4306 60.0031 32.0000 2.0099 2.0116 421.0157 421.4603 0.0663 -1.0000 -1.0000 1801323 1579115945.30 151.5151 60.0031 32.0000 2.0097 2.0115 421.0041 421.4510 0.0666 -1.0000 -1.0000 1801403 1579115945.40 151.5151 60.0031 32.0000 2.0094 2.0111 421.0727 421.5197 0.0666 -1.0000 -1.0000 1801462 1579115945.50 151.5151 60.0031 32.0000 2.0092 2.0109 420.8060 421.2533 0.0667 -1.0000 -1.0000 1801523 1579115945.60 151.5151 60.0031 32.0000 2.0099 2.0116 420.8596 421.3072 0.0667 -1.0000 -1.0000 1801602 1579115945.70 151.5151 60.0031 32.0000 2.0097 2.0115 420.9450 421.3913 0.0665 -1.0000 -1.0000 1801662 1579115945.80 151.4910 60.0031 32.0000 2.0086 2.0104 421.1065 421.5547 0.0666 -1.0000 -1.0000 1801722 1579115945.90 151.4910 60.0031 32.0000 2.0088 2.0106 421.0507 421.4980 0.0668 -1.0000 -1.0000 1801792 1579115946.00 151.4910 60.0031 32.0000 2.0077 2.0094 421.0656 421.5130 0.0666 -1.0000 -1.0000 1801862 1579115946.10 151.4910 60.0031 32.0000 2.0062 2.0080 421.0368 421.4835 0.0666 -1.0000 -1.0000 1801922 1579115946.20 151.4910 60.0031 32.0000 2.0080 2.0097 421.1021 421.5488 0.0665 -1.0000 -1.0000 1801992 1579115946.30 151.4269 60.0031 32.0000 2.0099 2.0116 421.0339 421.4805 0.0665 -1.0000 -1.0000 1802052 1579115946.40 151.4269 60.0031 32.0000 2.0096 2.0114 421.2369 421.6843 0.0667 -1.0000 -1.0000 1802122 1579115946.50 151.4269 60.0031 32.0000 2.0078 2.0095 421.1111 421.5577 0.0666 -1.0000 -1.0000 1802192 1579115946.60 151.4269 60.0031 32.0000 2.0105 2.0122 420.8535 421.3009 0.0666 -1.0000 -1.0000 1802252 1579115946.70 151.4269 60.0031 32.0000 2.0113 2.0130 420.8754 421.3213 0.0664 -1.0000 -1.0000 1802312 1579115946.80 151.4269 60.0031 32.0000 2.0101 2.0119 421.0294 421.4770 0.0667 -1.0000 -1.0000 1802392 1579115946.90 151.4269 60.0031 32.0000 2.0096 2.0113 420.9656 421.4121 0.0665 -1.0000 -1.0000 1802452 1579115947.00 151.4269 60.0031 32.0000 2.0099 2.0117 421.0208 421.4671 0.0665 -1.0000 -1.0000 1802512 1579115947.10 151.4269 60.0031 32.0000 2.0097 2.0115 420.9016 421.3472 0.0664 -1.0000 -1.0000 1802582 1579115947.20 151.4269 60.0031 32.0000 2.0071 2.0088 420.9981 421.4447 0.0666 -1.0000 -1.0000 1802652 1579115947.30 151.4269 60.0031 32.0000 2.0083 2.0100 421.0616 421.5078 0.0664 -1.0000 -1.0000 1802722 1579115947.40 151.3901 60.0031 32.0000 2.0078 2.0095 421.1339 421.5795 0.0662 -1.0000 -1.0000 1802782 1579115947.50 151.3420 60.0031 32.0000 2.0086 2.0103 421.0372 421.4827 0.0666 -1.0000 -1.0000 1802842 1579115947.60 151.3420 60.0031 32.0000 2.0094 2.0112 421.0028 421.4491 0.0665 -1.0000 -1.0000 1802922 1579115947.70 151.3420 60.0031 32.0000 2.0087 2.0105 420.8202 421.2663 0.0665 -1.0000 -1.0000 1802982 1579115947.80 151.3420 60.0031 32.0000 2.0093 2.0111 420.8464 421.2924 0.0665 -1.0000 -1.0000 1803052 1579115947.90 151.3420 60.0031 32.0000 2.0091 2.0108 420.9374 421.3839 0.0665 -1.0000 -1.0000 1803411 1579115948.00 151.5862 60.0031 32.0000 2.0084 2.0102 420.9130 421.3574 0.0663 -1.0000 -1.0000 1803482 1579115948.10 151.5862 60.0031 32.0000 2.0100 2.0118 421.0804 421.5259 0.0664 -1.0000 -1.0000 1803541 1579115948.20 151.5862 60.0031 32.0000 2.0093 2.0111 421.2232 421.6690 0.0664 -1.0000 -1.0000 1803621 1579115948.30 151.5862 60.0031 32.0000 2.0089 2.0107 421.2369 421.6837 0.0666 -1.0000 -1.0000 1803691 1579115948.40 151.5862 60.0031 32.0000 2.0089 2.0106 421.2863 421.7337 0.0666 -1.0000 -1.0000 1803871 1579115948.50 151.5597 60.0031 32.0000 2.0107 2.0125 421.1549 421.6013 0.0665 -1.0000 -1.0000 1803941 1579115948.60 151.5531 60.0031 32.0000 2.0107 2.0124 421.2877 421.7335 0.0664 -1.0000 -1.0000 1804001 1579115948.70 151.5531 60.0031 32.0000 2.0102 2.0119 420.9669 421.4121 0.0663 -1.0000 -1.0000 1804071 1579115948.80 151.5531 60.0031 32.0000 2.0097 2.0114 421.1129 421.5582 0.0664 -1.0000 -1.0000 1804141 1579115948.90 151.5531 60.0031 32.0000 2.0083 2.0100 421.2367 421.6832 0.0665 -1.0000 -1.0000 1804371 1579115949.00 151.5531 60.0031 32.0000 2.0080 2.0098 421.2641 421.7098 0.0664 -1.0000 -1.0000 1804431 1579115949.10 151.5303 60.0031 32.0000 2.0095 2.0113 421.1011 421.5473 0.0664 -1.0000 -1.0000 1804501 1579115949.20 151.5303 60.0031 32.0000 2.0108 2.0125 420.9716 421.4169 0.0664 -1.0000 -1.0000 1804571 1579115949.30 151.5303 60.0031 32.0000 2.0102 2.0119 421.1032 421.5485 0.0663 -1.0000 -1.0000 1804641 1579115949.40 151.5303 60.0031 32.0000 2.0079 2.0096 421.0004 421.4467 0.0666 -1.0000 -1.0000 1805121 1579115949.50 151.5303 60.0031 32.0000 2.0098 2.0115 420.8453 421.2917 0.0665 -1.0000 -1.0000 1805191 1579115949.60 151.6111 60.0008 32.0000 2.0098 2.0115 420.7925 421.2384 0.0666 -1.0000 -1.0000 1805260 1579115949.70 151.6530 59.9997 32.0000 2.0096 2.0114 420.8780 421.3246 0.0665 -1.0000 -1.0000 1805321 1579115949.80 151.6530 59.9997 32.0000 2.0098 2.0115 420.9693 421.4152 0.0665 -1.0000 -1.0000 1805381 1579115949.90 151.6530 59.9997 32.0000 2.0079 2.0097 421.2338 421.6804 0.0665 -1.0000 -1.0000 1805460 1579115950.00 151.6530 59.9997 32.0000 2.0084 2.0102 421.1521 421.5988 0.0666 -1.0000 -1.0000 1805520 1579115950.10 151.6530 59.9997 32.0000 2.0083 2.0100 421.2406 421.6872 0.0665 -1.0000 -1.0000 1805580 1579115950.20 151.7298 59.9997 32.0000 2.0104 2.0121 421.0718 421.5169 0.0663 -1.0000 -1.0000 1805660 1579115950.30 151.7298 59.9997 32.0000 2.0097 2.0115 421.2351 421.6814 0.0665 -1.0000 -1.0000 1805720 1579115950.40 151.7298 59.9997 32.0000 2.0106 2.0124 420.8727 421.3192 0.0665 -1.0000 -1.0000 1806650 1579115950.50 151.7298 59.9997 32.0000 2.0105 2.0123 420.7682 421.2137 0.0664 -1.0000 -1.0000 1806730 1579115950.60 151.7298 59.9997 32.0000 2.0080 2.0097 421.2513 421.6983 0.0666 -1.0000 -1.0000 1806790 1579115950.70 151.7298 59.9997 32.0000 2.0083 2.0100 421.2283 421.6754 0.0666 -1.0000 -1.0000 1806850 1579115950.80 151.7617 59.9997 32.0000 2.0101 2.0119 421.4060 421.8533 0.0666 -1.0000 -1.0000 1806930 1579115950.90 151.7617 59.9997 32.0000 2.0106 2.0124 421.1311 421.5773 0.0665 -1.0000 -1.0000 1806990 1579115951.00 151.7617 59.9997 32.0000 2.0089 2.0107 421.0208 421.4678 0.0666 -1.0000 -1.0000 1807100 1579115951.10 151.7617 59.9997 32.0000 2.0106 2.0124 421.1619 421.6078 0.0664 -1.0000 -1.0000 1807169 1579115951.20 151.7617 59.9997 32.0000 2.0092 2.0109 421.3763 421.8226 0.0664 -1.0000 -1.0000 1807239 1579115951.30 151.4300 59.9997 32.0000 2.0090 2.0108 421.2950 421.7415 0.0666 -1.0000 -1.0000 1807310 1579115951.40 151.4300 59.9997 32.0000 2.0081 2.0099 421.0905 421.5372 0.0665 -1.0000 -1.0000 1807369 1579115951.50 151.4300 59.9997 32.0000 2.0087 2.0104 421.0855 421.5311 0.0664 -1.0000 -1.0000 1807429 1579115951.60 151.4300 59.9997 32.0000 2.0089 2.0107 421.1637 421.6101 0.0665 -1.0000 -1.0000 1807509 1579115951.70 151.4300 59.9997 32.0000 2.0094 2.0112 420.9875 421.4329 0.0664 -1.0000 -1.0000 1807569 1579115951.80 151.4300 59.9997 32.0000 2.0082 2.0100 420.9879 421.4335 0.0665 -1.0000 -1.0000 1807639 1579115951.90 151.3039 59.9997 32.0000 2.0092 2.0110 420.8825 421.3286 0.0665 -1.0000 -1.0000 1807709 1579115952.00 151.4049 59.9997 32.0000 2.0091 2.0109 420.9054 421.3507 0.0664 -1.0000 -1.0000 1807769 1579115952.10 151.4049 59.9997 32.0000 2.0078 2.0095 420.8535 421.2986 0.0662 -1.0000 -1.0000 1807829 1579115952.20 151.4049 59.9997 32.0000 2.0089 2.0106 420.8026 421.2479 0.0665 -1.0000 -1.0000 1807909 1579115952.30 151.4049 59.9997 32.0000 2.0101 2.0119 420.8655 421.3123 0.0664 -1.0000 -1.0000 1807969 1579115952.40 151.4049 59.9997 32.0000 2.0083 2.0100 420.8001 421.2438 0.0661 -1.0000 -1.0000 1808029 1579115952.50 151.4049 59.9997 32.0000 2.0090 2.0107 420.9107 421.3574 0.0665 -1.0000 -1.0000 1808109 1579115952.60 151.4049 59.9997 32.0000 2.0085 2.0102 420.8787 421.3242 0.0664 -1.0000 -1.0000 1808169 1579115952.70 151.4049 59.9997 32.0000 2.0087 2.0105 420.8778 421.3240 0.0665 -1.0000 -1.0000 1808239 1579115952.80 151.4049 59.9997 32.0000 2.0083 2.0101 421.2434 421.6890 0.0664 -1.0000 -1.0000 1808309 1579115952.90 151.4049 59.9997 32.0000 2.0104 2.0122 421.2633 421.7095 0.0664 -1.0000 -1.0000 1808369 1579115953.00 151.4330 59.9997 32.0000 2.0080 2.0098 421.2685 421.7139 0.0663 -1.0000 -1.0000 1808599 1579115953.10 151.4330 59.9997 32.0000 2.0085 2.0102 421.1759 421.6219 0.0664 -1.0000 -1.0000 1808669 1579115953.20 151.4330 59.9997 32.0000 2.0090 2.0108 420.8055 421.2511 0.0665 -1.0000 -1.0000 1808739 1579115953.30 151.4330 59.9997 32.0000 2.0115 2.0133 420.5887 421.0349 0.0665 -1.0000 -1.0000 1808809 1579115953.40 151.4330 59.9997 32.0000 2.0109 2.0126 420.8671 421.3127 0.0664 -1.0000 -1.0000 1808869 1579115953.50 151.4330 59.9997 32.0000 2.0087 2.0105 421.0509 421.4967 0.0664 -1.0000 -1.0000 1809109 1579115953.60 151.4330 59.9997 32.0000 2.0088 2.0106 421.1517 421.5968 0.0663 -1.0000 -1.0000 1809178 1579115953.70 151.4904 59.9997 32.0000 2.0077 2.0095 421.1481 421.5928 0.0662 -1.0000 -1.0000 1809248 1579115953.80 151.4904 59.9997 32.0000 2.0076 2.0093 421.1254 421.5698 0.0662 -1.0000 -1.0000 1809308 1579115953.90 151.4904 59.9997 32.0000 2.0088 2.0106 421.2085 421.6532 0.0662 -1.0000 -1.0000 1809378 1579115954.00 151.4904 59.9997 32.0000 2.0081 2.0098 420.9992 421.4445 0.0664 -1.0000 -1.0000 1809628 1579115954.10 151.4904 59.9997 32.0000 2.0086 2.0104 420.9648 421.4096 0.0663 -1.0000 -1.0000 1809698 1579115954.20 151.4904 59.9997 32.0000 2.0091 2.0108 421.0615 421.5078 0.0665 -1.0000 -1.0000 1809768 1579115954.30 151.3680 59.9997 32.0000 2.0089 2.0107 420.8843 421.3303 0.0665 -1.0000 -1.0000 1809838 1579115954.40 151.3680 59.9997 32.0000 2.0098 2.0116 420.8780 421.3247 0.0666 -1.0000 -1.0000 1809898 1579115954.50 151.3680 59.9997 32.0000 2.0103 2.0121 420.8735 421.3206 0.0666 -1.0000 -1.0000 1810338 1579115954.60 151.3680 59.9997 32.0000 2.0094 2.0111 420.8113 421.2573 0.0665 -1.0000 -1.0000 1810398 1579115954.70 151.3680 59.9997 32.0000 2.0090 2.0107 420.8305 421.2764 0.0665 -1.0000 -1.0000 1810468 1579115954.80 151.4432 60.0013 32.0000 2.0086 2.0103 420.8033 421.2501 0.0667 -1.0000 -1.0000 1810538 1579115954.90 151.4432 60.0013 32.0000 2.0093 2.0110 421.0436 421.4907 0.0666 -1.0000 -1.0000 1810598 1579115955.00 151.4432 60.0013 32.0000 2.0088 2.0105 421.0246 421.4699 0.0664 -1.0000 -1.0000 1810847 1579115955.10 151.4432 60.0013 32.0000 2.0077 2.0095 421.0436 421.4902 0.0666 -1.0000 -1.0000 1810918 1579115955.20 151.4432 60.0013 32.0000 2.0089 2.0107 421.1428 421.5906 0.0667 -1.0000 -1.0000 1810977 1579115955.30 151.4425 60.0013 32.0000 2.0096 2.0113 421.1873 421.6346 0.0666 -1.0000 -1.0000 1811047 1579115955.40 151.4322 60.0013 32.0000 2.0122 2.0139 420.9126 421.3601 0.0668 -1.0000 -1.0000 1811118 1579115955.50 151.4322 60.0013 32.0000 2.0112 2.0130 420.8755 421.3235 0.0667 -1.0000 -1.0000 1811187 1579115955.60 151.4322 60.0013 32.0000 2.0093 2.0110 420.8644 421.3119 0.0668 -1.0000 -1.0000 1811337 1579115955.70 151.4322 60.0013 32.0000 2.0087 2.0105 420.8517 421.2980 0.0665 -1.0000 -1.0000 1811397 1579115955.80 151.4322 60.0013 32.0000 2.0088 2.0105 420.9561 421.4037 0.0667 -1.0000 -1.0000 1811457 1579115955.90 151.4937 60.0013 32.0000 2.0068 2.0085 420.9986 421.4453 0.0665 -1.0000 -1.0000 1811537 1579115956.00 151.4937 60.0013 32.0000 2.0097 2.0114 421.0557 421.5034 0.0667 -1.0000 -1.0000 1811597 1579115956.10 151.4937 60.0013 32.0000 2.0071 2.0089 421.0479 421.4948 0.0666 -1.0000 -1.0000 1811827 1579115956.20 151.4937 60.0013 32.0000 2.0077 2.0095 421.1235 421.5708 0.0666 -1.0000 -1.0000 1811897 1579115956.30 151.4937 60.0013 32.0000 2.0082 2.0100 421.0545 421.5008 0.0666 -1.0000 -1.0000 1811967 1579115956.40 151.4937 60.0013 32.0000 2.0085 2.0102 421.0367 421.4837 0.0666 -1.0000 -1.0000 1812027 1579115956.50 151.4883 60.0013 32.0000 2.0092 2.0110 421.0811 421.5270 0.0664 -1.0000 -1.0000 1812107 1579115956.60 151.4224 60.0013 32.0000 2.0087 2.0105 421.1889 421.6355 0.0665 -1.0000 -1.0000 1812577 1579115956.70 151.4224 60.0013 32.0000 2.0087 2.0104 421.0095 421.4562 0.0666 -1.0000 -1.0000 1812647 1579115956.80 151.4224 60.0013 32.0000 2.0091 2.0109 420.9259 421.3718 0.0665 -1.0000 -1.0000 1812717 1579115956.90 151.4224 60.0013 32.0000 2.0089 2.0107 421.0211 421.4675 0.0666 -1.0000 -1.0000 1812776 1579115957.00 151.4224 60.0013 32.0000 2.0094 2.0111 420.8931 421.3399 0.0666 -1.0000 -1.0000 1812836 1579115957.10 151.5706 60.0013 32.0000 2.0083 2.0100 420.9507 421.3983 0.0667 -1.0000 -1.0000 1813076 1579115957.20 151.5706 60.0013 32.0000 2.0093 2.0110 420.9115 421.3585 0.0666 -1.0000 -1.0000 1813146 1579115957.30 151.5706 60.0013 32.0000 2.0093 2.0111 420.8371 421.2835 0.0665 -1.0000 -1.0000 1813216 1579115957.40 151.5706 60.0013 32.0000 2.0089 2.0107 420.9406 421.3869 0.0665 -1.0000 -1.0000 1813276 1579115957.50 151.5706 60.0013 32.0000 2.0086 2.0104 420.9122 421.3588 0.0666 -1.0000 -1.0000 1813336 1579115957.60 151.5706 60.0013 32.0000 2.0073 2.0090 420.9424 421.3891 0.0666 -1.0000 -1.0000 1813416 1579115957.70 151.4699 60.0013 32.0000 2.0072 2.0090 420.9701 421.4164 0.0665 -1.0000 -1.0000 1813476 1579115957.80 151.4699 60.0013 32.0000 2.0073 2.0091 421.0581 421.5047 0.0665 -1.0000 -1.0000 1813536 1579115957.90 151.4699 60.0013 32.0000 2.0085 2.0103 420.9687 421.4144 0.0665 -1.0000 -1.0000 1813616 1579115958.00 151.4699 60.0013 32.0000 2.0089 2.0107 420.9562 421.4018 0.0663 -1.0000 -1.0000 1813676 1579115958.10 151.4699 60.0013 32.0000 2.0091 2.0108 421.0196 421.4665 0.0665 -1.0000 -1.0000 1813736 1579115958.20 151.5372 60.0013 32.0000 2.0075 2.0093 420.9018 421.3474 0.0664 -1.0000 -1.0000 1813806 1579115958.30 151.5372 60.0013 32.0000 2.0090 2.0108 420.8086 421.2540 0.0664 -1.0000 -1.0000 1813876 1579115958.40 151.5372 60.0013 32.0000 2.0089 2.0107 420.9701 421.4154 0.0663 -1.0000 -1.0000 1813936 1579115958.50 151.5372 60.0013 32.0000 2.0103 2.0121 420.8475 421.2922 0.0663 -1.0000 -1.0000 1814006 1579115958.60 151.5372 60.0013 32.0000 2.0089 2.0106 421.0516 421.4965 0.0663 -1.0000 -1.0000 1814386 1579115958.70 151.5388 60.0013 32.0000 2.0091 2.0109 421.2860 421.7309 0.0662 -1.0000 -1.0000 1814446 1579115958.80 151.5921 60.0013 32.0000 2.0120 2.0138 421.1201 421.5639 0.0661 -1.0000 -1.0000 1814526 1579115958.90 151.5921 60.0013 32.0000 2.0092 2.0110 420.8490 421.2932 0.0663 -1.0000 -1.0000 1814585 1579115959.00 151.5921 60.0013 32.0000 2.0095 2.0112 420.7985 421.2434 0.0663 -1.0000 -1.0000 1814645 1579115959.10 151.5921 60.0013 32.0000 2.0082 2.0099 420.9120 421.3560 0.0662 -1.0000 -1.0000 1814726 1579115959.20 151.5921 60.0013 32.0000 2.0073 2.0091 420.9381 421.3832 0.0663 -1.0000 -1.0000 1814845 1579115959.30 151.5005 60.0013 32.0000 2.0090 2.0107 421.0554 421.4998 0.0662 -1.0000 -1.0000 1814925 1579115959.40 151.4936 60.0013 32.0000 2.0082 2.0099 421.0577 421.5014 0.0661 -1.0000 -1.0000 1814985 1579115959.50 151.4936 60.0013 32.0000 2.0073 2.0090 421.1552 421.5995 0.0662 -1.0000 -1.0000 1815045 1579115959.60 151.4936 60.0013 32.0000 2.0057 2.0074 421.1143 421.5578 0.0660 -1.0000 -1.0000 1815125 1579115959.70 151.4936 60.0013 32.0000 2.0079 2.0097 420.9025 421.3455 0.0661 -1.0000 -1.0000 1815365 1579115959.80 151.4288 60.0010 32.0000 2.0089 2.0106 420.7919 421.2356 0.0661 -1.0000 -1.0000 1815425 1579115959.90 151.3640 60.0007 32.0000 2.0073 2.0091 420.9022 421.3455 0.0660 -1.0000 -1.0000 1815505 1579115960.00 151.3640 60.0007 32.0000 2.0090 2.0108 420.8352 421.2786 0.0661 -1.0000 -1.0000 1815565 1579115960.10 151.3640 60.0007 32.0000 2.0091 2.0108 420.8294 421.2718 0.0660 -1.0000 -1.0000 1815625 1579115960.20 151.3640 60.0007 32.0000 2.0094 2.0111 420.7261 421.1692 0.0661 -1.0000 -1.0000 1815875 1579115960.30 151.3640 60.0007 32.0000 2.0092 2.0110 420.8379 421.2804 0.0660 -1.0000 -1.0000 1815945 1579115960.40 151.3640 60.0007 32.0000 2.0087 2.0105 420.8719 421.3153 0.0660 -1.0000 -1.0000 1816005 1579115960.50 151.6087 60.0007 32.0000 2.0088 2.0105 421.0095 421.4522 0.0660 -1.0000 -1.0000 1816075 1579115960.60 151.6087 60.0007 32.0000 2.0095 2.0113 420.9754 421.4201 0.0663 -1.0000 -1.0000 1816145 1579115960.70 151.6087 60.0007 32.0000 2.0091 2.0108 421.0891 421.5333 0.0661 -1.0000 -1.0000 1816365 1579115960.80 151.6087 60.0007 32.0000 2.0081 2.0099 421.0181 421.4613 0.0660 -1.0000 -1.0000 1816434 1579115960.90 151.6087 60.0007 32.0000 2.0082 2.0099 421.0655 421.5087 0.0661 -1.0000 -1.0000 1816504 1579115961.00 151.5546 60.0007 32.0000 2.0093 2.0111 420.9008 421.3452 0.0662 -1.0000 -1.0000 1816564 1579115961.10 151.5107 60.0007 32.0000 2.0086 2.0103 420.7894 421.2334 0.0662 -1.0000 -1.0000 1816644 1579115961.20 151.5107 60.0007 32.0000 2.0097 2.0115 420.6844 421.1283 0.0662 -1.0000 -1.0000 1817324 1579115961.30 151.5107 60.0007 32.0000 2.0083 2.0100 420.8412 421.2848 0.0662 -1.0000 -1.0000 1817394 1579115961.40 151.5107 60.0007 32.0000 2.0090 2.0108 420.8214 421.2650 0.0661 -1.0000 -1.0000 1817464 1579115961.50 151.5107 60.0007 32.0000 2.0105 2.0122 420.8315 421.2762 0.0662 -1.0000 -1.0000 1817524 1579115961.60 151.5656 60.0007 32.0000 2.0093 2.0111 420.8035 421.2471 0.0662 -1.0000 -1.0000 1817594 1579115961.70 151.5656 60.0007 32.0000 2.0087 2.0104 420.8448 421.2881 0.0662 -1.0000 -1.0000 1817664 1579115961.80 151.5656 60.0007 32.0000 2.0098 2.0116 420.9163 421.3607 0.0662 -1.0000 -1.0000 1817724 1579115961.90 151.5656 60.0007 32.0000 2.0094 2.0111 421.1327 421.5766 0.0662 -1.0000 -1.0000 1817794 1579115962.00 151.5656 60.0007 32.0000 2.0085 2.0102 421.0884 421.5333 0.0663 -1.0000 -1.0000 1817864 1579115962.10 151.3926 60.0007 32.0000 2.0077 2.0095 421.3058 421.7506 0.0663 -1.0000 -1.0000 1817934 1579115962.20 151.3859 60.0007 32.0000 2.0094 2.0111 421.0561 421.4998 0.0661 -1.0000 -1.0000 1818064 1579115962.30 151.3859 60.0007 32.0000 2.0100 2.0118 420.7316 421.1763 0.0663 -1.0000 -1.0000 1818134 1579115962.40 151.3859 60.0007 32.0000 2.0079 2.0096 420.9740 421.4181 0.0662 -1.0000 -1.0000 1818194 1579115962.50 151.3859 60.0007 32.0000 2.0091 2.0109 421.2134 421.6593 0.0664 -1.0000 -1.0000 1818264 1579115962.60 151.3857 60.0007 32.0000 2.0082 2.0100 421.2139 421.6588 0.0662 -1.0000 -1.0000 1818324 1579115962.70 151.3843 60.0007 32.0000 2.0084 2.0101 421.1327 421.5773 0.0662 -1.0000 -1.0000 1818393 1579115962.80 151.3843 60.0007 32.0000 2.0082 2.0099 421.1645 421.6079 0.0661 -1.0000 -1.0000 1818463 1579115962.90 151.3843 60.0007 32.0000 2.0096 2.0113 421.1431 421.5871 0.0662 -1.0000 -1.0000 1818533 1579115963.00 151.3843 60.0007 32.0000 2.0091 2.0109 420.8288 421.2726 0.0662 -1.0000 -1.0000 1818593 1579115963.10 151.3843 60.0007 32.0000 2.0098 2.0115 420.7859 421.2301 0.0662 -1.0000 -1.0000 1818663 1579115963.20 151.3843 60.0007 32.0000 2.0097 2.0114 420.8404 421.2842 0.0662 -1.0000 -1.0000 1818723 1579115963.30 151.3843 60.0007 32.0000 2.0088 2.0106 420.8973 421.3415 0.0662 -1.0000 -1.0000 1818803 1579115963.40 151.3843 60.0007 32.0000 2.0083 2.0101 420.9523 421.3958 0.0660 -1.0000 -1.0000 1818863 1579115963.50 151.3843 60.0007 32.0000 2.0090 2.0107 421.0072 421.4500 0.0661 -1.0000 -1.0000 1818923 1579115963.60 151.3843 60.0007 32.0000 2.0083 2.0101 420.9289 421.3720 0.0661 -1.0000 -1.0000 1818993 1579115963.70 151.3843 60.0007 32.0000 2.0109 2.0126 420.9417 421.3868 0.0663 -1.0000 -1.0000 1819063 1579115963.80 151.3937 60.0007 32.0000 2.0092 2.0109 420.9906 421.4346 0.0661 -1.0000 -1.0000 1819883 1579115963.90 151.4007 60.0007 32.0000 2.0090 2.0107 420.9386 421.3819 0.0662 -1.0000 -1.0000 1819953 1579115964.00 151.4007 60.0007 32.0000 2.0099 2.0117 420.9721 421.4170 0.0662 -1.0000 -1.0000 1820013 1579115964.10 151.4007 60.0007 32.0000 2.0087 2.0105 420.9161 421.3602 0.0662 -1.0000 -1.0000 1820073 1579115964.20 151.4007 60.0007 32.0000 2.0083 2.0101 420.8228 421.2676 0.0663 -1.0000 -1.0000 1820152 1579115964.30 151.4007 60.0007 32.0000 2.0087 2.0104 420.9106 421.3547 0.0661 -1.0000 -1.0000 1820213 1579115964.40 151.3325 60.0007 32.0000 2.0095 2.0112 420.9767 421.4203 0.0661 -1.0000 -1.0000 1820272 1579115964.50 151.3325 60.0007 32.0000 2.0089 2.0106 420.9414 421.3859 0.0662 -1.0000 -1.0000 1820352 1579115964.60 151.3325 60.0007 32.0000 2.0091 2.0109 420.8876 421.3324 0.0664 -1.0000 -1.0000 1820412 1579115964.70 151.3325 60.0007 32.0000 2.0083 2.0100 420.8682 421.3134 0.0663 -1.0000 -1.0000 1820472 1579115964.80 151.3325 60.0007 32.0000 2.0089 2.0107 420.8875 421.3334 0.0665 -1.0000 -1.0000 1820582 1579115964.90 151.3325 60.0007 32.0000 2.0078 2.0095 420.8427 421.2885 0.0664 -1.0000 -1.0000 1820642 1579115965.00 151.4864 60.0011 32.0000 2.0084 2.0101 420.8846 421.3287 0.0662 -1.0000 -1.0000 1820702 1579115965.10 151.4864 60.0011 32.0000 2.0087 2.0105 421.0167 421.4613 0.0663 -1.0000 -1.0000 1820772 1579115965.20 151.4864 60.0011 32.0000 2.0090 2.0107 420.9653 421.4096 0.0662 -1.0000 -1.0000 1820842 1579115965.30 151.4864 60.0011 32.0000 2.0084 2.0102 420.9833 421.4274 0.0662 -1.0000 -1.0000 1821092 1579115965.40 151.4864 60.0011 32.0000 2.0090 2.0108 420.9355 421.3805 0.0663 -1.0000 -1.0000 1821152 1579115965.50 151.4864 60.0011 32.0000 2.0085 2.0103 420.9947 421.4403 0.0664 -1.0000 -1.0000 1821212 1579115965.60 151.4864 60.0011 32.0000 2.0082 2.0100 420.8929 421.3393 0.0665 -1.0000 -1.0000 1821282 1579115965.70 151.4864 60.0011 32.0000 2.0079 2.0096 420.9481 421.3938 0.0665 -1.0000 -1.0000 1821352 1579115965.80 151.4864 60.0011 32.0000 2.0084 2.0102 420.9630 421.4095 0.0666 -1.0000 -1.0000 1821582 1579115965.90 151.4864 60.0011 32.0000 2.0096 2.0113 420.9866 421.4338 0.0666 -1.0000 -1.0000 1821662 1579115966.00 151.4864 60.0011 32.0000 2.0089 2.0106 420.9474 421.3936 0.0665 -1.0000 -1.0000 1821722 1579115966.10 151.3011 60.0011 32.0000 2.0084 2.0101 421.0003 421.4473 0.0665 -1.0000 -1.0000 1821782 1579115966.20 151.3011 60.0011 32.0000 2.0083 2.0100 420.9816 421.4271 0.0664 -1.0000 -1.0000 1821852 1579115966.30 151.3011 60.0011 32.0000 2.0080 2.0098 420.9647 421.4108 0.0665 -1.0000 -1.0000 1822102 1579115966.40 151.3011 60.0011 32.0000 2.0086 2.0103 420.8322 421.2788 0.0665 -1.0000 -1.0000 1822161 1579115966.50 151.3011 60.0011 32.0000 2.0076 2.0094 420.8537 421.2991 0.0664 -1.0000 -1.0000 1822231 1579115966.60 151.3011 60.0011 32.0000 2.0090 2.0108 420.8539 421.2991 0.0664 -1.0000 -1.0000 1822302 1579115966.70 151.3011 60.0011 32.0000 2.0087 2.0105 420.8857 421.3305 0.0663 -1.0000 -1.0000 1822361 1579115966.80 151.3560 60.0011 32.0000 2.0086 2.0103 421.0340 421.4793 0.0664 -1.0000 -1.0000 1822431 1579115966.90 151.3560 60.0011 32.0000 2.0091 2.0109 420.9625 421.4088 0.0664 -1.0000 -1.0000 1822711 1579115967.00 151.3560 60.0011 32.0000 2.0088 2.0105 420.8305 421.2746 0.0662 -1.0000 -1.0000 1822771 1579115967.10 151.3560 60.0011 32.0000 2.0079 2.0096 420.8820 421.3259 0.0661 -1.0000 -1.0000 1822841 1579115967.20 151.3560 60.0011 32.0000 2.0082 2.0100 420.9629 421.4077 0.0663 -1.0000 -1.0000 1822901 1579115967.30 151.3980 60.0011 32.0000 2.0081 2.0098 421.0093 421.4542 0.0663 -1.0000 -1.0000 1822981 1579115967.40 151.4088 60.0011 32.0000 2.0073 2.0091 421.0495 421.4937 0.0662 -1.0000 -1.0000 1823041 1579115967.50 151.4088 60.0011 32.0000 2.0081 2.0098 421.0578 421.5031 0.0663 -1.0000 -1.0000 1823111 1579115967.60 151.4088 60.0011 32.0000 2.0084 2.0101 421.1247 421.5695 0.0663 -1.0000 -1.0000 1823181 1579115967.70 151.4088 60.0011 32.0000 2.0081 2.0099 421.1455 421.5912 0.0664 -1.0000 -1.0000 1823241 1579115967.80 151.4088 60.0011 32.0000 2.0084 2.0102 421.1161 421.5612 0.0663 -1.0000 -1.0000 1823301 1579115967.90 151.2705 60.0011 32.0000 2.0088 2.0105 421.0727 421.5177 0.0663 -1.0000 -1.0000 1823381 1579115968.00 151.2705 60.0011 32.0000 2.0079 2.0096 421.0306 421.4753 0.0663 -1.0000 -1.0000 1823441 1579115968.10 151.2705 60.0011 32.0000 2.0112 2.0129 420.9147 421.3598 0.0663 -1.0000 -1.0000 1823501 1579115968.20 151.2705 60.0011 32.0000 2.0092 2.0110 420.8388 421.2830 0.0662 -1.0000 -1.0000 1823571 1579115968.30 151.2705 60.0011 32.0000 2.0092 2.0109 420.8803 421.3254 0.0664 -1.0000 -1.0000 1823641 1579115968.40 151.6212 60.0011 32.0000 2.0096 2.0113 420.6987 421.1435 0.0662 -1.0000 -1.0000 1824121 1579115968.50 151.6337 60.0011 32.0000 2.0104 2.0121 420.9020 421.3458 0.0661 -1.0000 -1.0000 1824191 1579115968.60 151.6337 60.0011 32.0000 2.0102 2.0119 421.2085 421.6546 0.0664 -1.0000 -1.0000 1824250 1579115968.70 151.6337 60.0011 32.0000 2.0097 2.0114 421.3382 421.7830 0.0662 -1.0000 -1.0000 1824320 1579115968.80 151.6337 60.0011 32.0000 2.0089 2.0106 421.3165 421.7614 0.0663 -1.0000 -1.0000 1824390 1579115968.90 151.6337 60.0011 32.0000 2.0112 2.0130 420.8764 421.3212 0.0664 -1.0000 -1.0000 1824590 1579115969.00 151.5441 60.0011 32.0000 2.0105 2.0123 420.8449 421.2904 0.0664 -1.0000 -1.0000 1824650 1579115969.10 151.4454 60.0011 32.0000 2.0098 2.0115 420.9970 421.4427 0.0664 -1.0000 -1.0000 1824720 1579115969.20 151.4454 60.0011 32.0000 2.0104 2.0122 420.9491 421.3942 0.0664 -1.0000 -1.0000 1824790 1579115969.30 151.4454 60.0011 32.0000 2.0086 2.0104 421.3339 421.7789 0.0662 -1.0000 -1.0000 1824860 1579115969.40 151.4454 60.0011 32.0000 2.0083 2.0100 421.3081 421.7543 0.0664 -1.0000 -1.0000 1825110 1579115969.50 151.4454 60.0011 32.0000 2.0090 2.0108 421.1193 421.5645 0.0663 -1.0000 -1.0000 1825170 1579115969.60 151.4454 60.0011 32.0000 2.0098 2.0115 420.8797 421.3235 0.0661 -1.0000 -1.0000 1825240 1579115969.70 151.3728 60.0044 32.0000 2.0105 2.0122 420.8672 421.3127 0.0664 -1.0000 -1.0000 1825300 1579115969.80 151.3673 60.0046 32.0000 2.0082 2.0100 421.0869 421.5313 0.0662 -1.0000 -1.0000 1825380 1579115969.90 151.3673 60.0046 32.0000 2.0075 2.0093 421.2737 421.7187 0.0663 -1.0000 -1.0000 1825620 1579115970.00 151.3673 60.0046 32.0000 2.0091 2.0108 421.1543 421.5987 0.0663 -1.0000 -1.0000 1825680 1579115970.10 151.3673 60.0046 32.0000 2.0093 2.0110 420.8486 421.2931 0.0662 -1.0000 -1.0000 1825740 1579115970.20 151.3673 60.0046 32.0000 2.0097 2.0114 420.6763 421.1203 0.0662 -1.0000 -1.0000 1825810 1579115970.30 151.4962 60.0046 32.0000 2.0096 2.0114 420.9472 421.3920 0.0663 -1.0000 -1.0000 1825879 1579115970.40 151.4962 60.0046 32.0000 2.0101 2.0118 421.1577 421.6030 0.0664 -1.0000 -1.0000 1825939 1579115970.50 151.4962 60.0046 32.0000 2.0093 2.0110 421.1784 421.6235 0.0662 -1.0000 -1.0000 1826010 1579115970.60 151.4962 60.0046 32.0000 2.0077 2.0094 421.1914 421.6350 0.0661 -1.0000 -1.0000 1826069 1579115970.70 151.4962 60.0046 32.0000 2.0083 2.0100 421.0066 421.4514 0.0664 -1.0000 -1.0000 1826139 1579115970.80 151.4776 60.0046 32.0000 2.0094 2.0111 420.6627 421.1057 0.0660 -1.0000 -1.0000 1826209 1579115970.90 151.3682 60.0046 32.0000 2.0091 2.0109 420.8488 421.2923 0.0661 -1.0000 -1.0000 1826279 1579115971.00 151.3682 60.0046 32.0000 2.0087 2.0104 420.7883 421.2314 0.0660 -1.0000 -1.0000 1826579 1579115971.10 151.3682 60.0046 32.0000 2.0099 2.0117 420.8808 421.3240 0.0661 -1.0000 -1.0000 1826649 1579115971.20 151.3682 60.0046 32.0000 2.0097 2.0115 420.8132 421.2558 0.0659 -1.0000 -1.0000 1826709 1579115971.30 151.3682 60.0046 32.0000 2.0099 2.0116 420.7934 421.2373 0.0662 -1.0000 -1.0000 1826789 1579115971.40 151.2775 60.0046 32.0000 2.0088 2.0106 421.0974 421.5408 0.0661 -1.0000 -1.0000 1826849 1579115971.50 151.2775 60.0046 32.0000 2.0086 2.0103 421.4286 421.8727 0.0661 -1.0000 -1.0000 1827109 1579115971.60 151.2775 60.0046 32.0000 2.0082 2.0099 421.2336 421.6784 0.0662 -1.0000 -1.0000 1827179 1579115971.70 151.2775 60.0046 32.0000 2.0084 2.0101 421.0892 421.5326 0.0661 -1.0000 -1.0000 1827239 1579115971.80 151.2775 60.0046 32.0000 2.0096 2.0113 420.7915 421.2351 0.0661 -1.0000 -1.0000 1827299 1579115971.90 151.2775 60.0046 32.0000 2.0098 2.0116 420.9865 421.4280 0.0658 -1.0000 -1.0000 1827379 1579115972.00 151.2775 60.0046 32.0000 2.0110 2.0127 421.0390 421.4812 0.0659 -1.0000 -1.0000 1827439 1579115972.10 151.2775 60.0046 32.0000 2.0097 2.0115 421.2252 421.6671 0.0659 -1.0000 -1.0000 1827509 1579115972.20 151.2775 60.0046 32.0000 2.0080 2.0097 421.3751 421.8180 0.0659 -1.0000 -1.0000 1827579 1579115972.30 151.2775 60.0046 32.0000 2.0087 2.0104 421.1980 421.6410 0.0661 -1.0000 -1.0000 1827638 1579115972.40 151.3077 60.0046 32.0000 2.0090 2.0108 421.3482 421.7910 0.0659 -1.0000 -1.0000 1827699 1579115972.50 151.3939 60.0046 32.0000 2.0114 2.0131 421.0961 421.5381 0.0659 -1.0000 -1.0000 1827778 1579115972.60 151.4972 60.0046 32.0000 2.0105 2.0122 420.9522 421.3948 0.0659 -1.0000 -1.0000 1827838 1579115972.70 151.4972 60.0046 32.0000 2.0093 2.0110 420.9709 421.4125 0.0658 -1.0000 -1.0000 1827899 1579115972.80 151.4972 60.0046 32.0000 2.0087 2.0104 420.9192 421.3604 0.0657 -1.0000 -1.0000 1827968 1579115972.90 151.4972 60.0046 32.0000 2.0096 2.0114 420.8755 421.3171 0.0659 -1.0000 -1.0000 1828038 1579115973.00 151.4972 60.0046 32.0000 2.0081 2.0099 421.1834 421.6264 0.0659 -1.0000 -1.0000 1828098 1579115973.10 151.3645 60.0046 32.0000 2.0086 2.0103 421.0360 421.4772 0.0657 -1.0000 -1.0000 1828178 1579115973.20 151.3645 60.0046 32.0000 2.0077 2.0094 421.0484 421.4894 0.0657 -1.0000 -1.0000 1828238 1579115973.30 151.3645 60.0046 32.0000 2.0076 2.0093 420.9416 421.3833 0.0658 -1.0000 -1.0000 1828308 1579115973.40 151.3645 60.0046 32.0000 2.0074 2.0091 421.0897 421.5315 0.0659 -1.0000 -1.0000 1828368 1579115973.50 151.3645 60.0046 32.0000 2.0082 2.0100 421.0941 421.5361 0.0658 -1.0000 -1.0000 1828618 1579115973.60 151.4596 60.0046 32.0000 2.0080 2.0098 421.1188 421.5599 0.0658 -1.0000 -1.0000 1828688 1579115973.70 151.7137 60.0046 32.0000 2.0099 2.0116 421.0116 421.4528 0.0657 -1.0000 -1.0000 1828758 1579115973.80 151.7137 60.0046 32.0000 2.0104 2.0121 420.8782 421.3212 0.0660 -1.0000 -1.0000 1828818 1579115973.90 151.7137 60.0046 32.0000 2.0110 2.0127 420.7373 421.1793 0.0659 -1.0000 -1.0000 1828888 1579115974.00 151.7137 60.0046 32.0000 2.0103 2.0120 421.1829 421.6243 0.0657 -1.0000 -1.0000 1829637 1579115974.10 151.7137 60.0046 32.0000 2.0087 2.0104 421.4395 421.8815 0.0659 -1.0000 -1.0000 1829698 1579115974.20 151.4128 60.0046 32.0000 2.0086 2.0103 421.2900 421.7327 0.0659 -1.0000 -1.0000 1829777 1579115974.30 151.4128 60.0046 32.0000 2.0095 2.0112 420.8306 421.2724 0.0659 -1.0000 -1.0000 1829837 1579115974.40 151.4128 60.0046 32.0000 2.0087 2.0105 420.9323 421.3745 0.0660 -1.0000 -1.0000 1829897 1579115974.50 151.4128 60.0046 32.0000 2.0075 2.0092 421.0062 421.4496 0.0661 -1.0000 -1.0000 1829967 1579115974.60 151.4128 60.0046 32.0000 2.0084 2.0101 421.0769 421.5222 0.0663 -1.0000 -1.0000 1830037 1579115974.70 151.4565 60.0040 32.0000 2.0102 2.0119 421.1518 421.5955 0.0661 -1.0000 -1.0000 1830097 1579115974.80 151.4647 60.0038 32.0000 2.0084 2.0101 421.2031 421.6468 0.0661 -1.0000 -1.0000 1830167 1579115974.90 151.4647 60.0038 32.0000 2.0088 2.0106 421.1221 421.5660 0.0662 -1.0000 -1.0000 1830237 1579115975.00 151.4647 60.0038 32.0000 2.0085 2.0102 421.1016 421.5464 0.0663 -1.0000 -1.0000 1830327 1579115975.10 151.4647 60.0038 32.0000 2.0090 2.0107 420.8499 421.2943 0.0662 -1.0000 -1.0000 1830397 1579115975.20 151.4647 60.0038 32.0000 2.0111 2.0129 420.7656 421.2085 0.0661 -1.0000 -1.0000 1830467 1579115975.30 151.4647 60.0038 32.0000 2.0095 2.0112 420.8771 421.3207 0.0661 -1.0000 -1.0000 1830537 1579115975.40 151.4714 60.0038 32.0000 2.0087 2.0104 420.9336 421.3766 0.0660 -1.0000 -1.0000 1830597 1579115975.50 151.4796 60.0038 32.0000 2.0086 2.0104 420.9836 421.4273 0.0662 -1.0000 -1.0000 1831097 1579115975.60 151.4796 60.0038 32.0000 2.0077 2.0095 420.9749 421.4189 0.0661 -1.0000 -1.0000 1831167 1579115975.70 151.4796 60.0038 32.0000 2.0091 2.0108 420.9881 421.4319 0.0661 -1.0000 -1.0000 1831227 1579115975.80 151.4796 60.0038 32.0000 2.0083 2.0100 420.9984 421.4425 0.0662 -1.0000 -1.0000 1831287 1579115975.90 151.4796 60.0038 32.0000 2.0089 2.0107 421.0375 421.4814 0.0661 -1.0000 -1.0000 1831366 1579115976.00 151.4796 60.0038 32.0000 2.0080 2.0097 421.0014 421.4446 0.0660 -1.0000 -1.0000 1831427 1579115976.10 151.4796 60.0038 32.0000 2.0076 2.0093 420.8766 421.3198 0.0661 -1.0000 -1.0000 1831486 1579115976.20 151.4362 60.0038 32.0000 2.0096 2.0113 420.9686 421.4099 0.0658 -1.0000 -1.0000 1831566 1579115976.30 151.2783 60.0038 32.0000 2.0086 2.0104 420.7954 421.2379 0.0660 -1.0000 -1.0000 1831627 1579115976.40 151.3775 60.0038 32.0000 2.0087 2.0105 420.7746 421.2159 0.0657 -1.0000 -1.0000 1831687 1579115976.50 151.3775 60.0038 32.0000 2.0089 2.0107 420.7974 421.2377 0.0656 -1.0000 -1.0000 1831756 1579115976.60 151.3775 60.0038 32.0000 2.0083 2.0101 420.9249 421.3654 0.0657 -1.0000 -1.0000 1831856 1579115976.70 151.3775 60.0038 32.0000 2.0094 2.0112 420.8891 421.3293 0.0656 -1.0000 -1.0000 1831916 1579115976.80 151.3775 60.0038 32.0000 2.0095 2.0112 421.0035 421.4449 0.0658 -1.0000 -1.0000 1831986 1579115976.90 151.4552 60.0038 32.0000 2.0081 2.0099 421.1066 421.5477 0.0657 -1.0000 -1.0000 1832056 1579115977.00 151.4552 60.0038 32.0000 2.0083 2.0100 421.1577 421.5991 0.0658 -1.0000 -1.0000 1832116 1579115977.10 151.4552 60.0038 32.0000 2.0083 2.0100 421.1856 421.6262 0.0655 -1.0000 -1.0000 1832626 1579115977.20 151.4552 60.0038 32.0000 2.0084 2.0101 421.1567 421.5975 0.0657 -1.0000 -1.0000 1832686 1579115977.30 151.4552 60.0038 32.0000 2.0101 2.0118 421.0668 421.5083 0.0657 -1.0000 -1.0000 1832756 1579115977.40 151.4577 60.0038 32.0000 2.0103 2.0120 420.9424 421.3827 0.0657 -1.0000 -1.0000 1832816 1579115977.50 151.4584 60.0038 32.0000 2.0087 2.0104 420.8061 421.2470 0.0658 -1.0000 -1.0000 1832886 1579115977.60 151.4584 60.0038 32.0000 2.0087 2.0105 420.7803 421.2210 0.0657 -1.0000 -1.0000 1833605 1579115977.70 151.4584 60.0038 32.0000 2.0096 2.0114 420.7481 421.1888 0.0657 -1.0000 -1.0000 1833665 1579115977.80 151.4584 60.0038 32.0000 2.0095 2.0113 420.7978 421.2376 0.0655 -1.0000 -1.0000 1833725 1579115977.90 151.4584 60.0038 32.0000 2.0111 2.0129 420.9637 421.4033 0.0656 -1.0000 -1.0000 1833795 1579115978.00 151.3274 60.0038 32.0000 2.0094 2.0111 421.1270 421.5676 0.0656 -1.0000 -1.0000 1833865 1579115978.10 151.2950 60.0038 32.0000 2.0088 2.0105 421.1245 421.5662 0.0657 -1.0000 -1.0000 1833925 1579115978.20 151.2950 60.0038 32.0000 2.0086 2.0103 421.0386 421.4785 0.0656 -1.0000 -1.0000 1833995 1579115978.30 151.2950 60.0038 32.0000 2.0081 2.0098 421.1554 421.5949 0.0655 -1.0000 -1.0000 1834055 1579115978.40 151.2950 60.0038 32.0000 2.0092 2.0109 420.7568 421.1973 0.0656 -1.0000 -1.0000 1834125 1579115978.50 151.2950 60.0038 32.0000 2.0113 2.0131 421.0499 421.4896 0.0655 -1.0000 -1.0000 1834195 1579115978.60 151.2950 60.0038 32.0000 2.0107 2.0124 420.8795 421.3203 0.0658 -1.0000 -1.0000 1834265 1579115978.70 151.2950 60.0038 32.0000 2.0099 2.0116 420.9509 421.3925 0.0658 -1.0000 -1.0000 1834325 1579115978.80 151.2950 60.0038 32.0000 2.0100 2.0118 421.0488 421.4912 0.0660 -1.0000 -1.0000 1834395 1579115978.90 151.2950 60.0038 32.0000 2.0085 2.0103 421.0947 421.5365 0.0658 -1.0000 -1.0000 1834455 1579115979.00 151.2950 60.0038 32.0000 2.0093 2.0110 421.1521 421.5943 0.0659 -1.0000 -1.0000 1834525 1579115979.10 151.3712 60.0038 32.0000 2.0067 2.0084 421.1510 421.5939 0.0660 -1.0000 -1.0000 1834595 1579115979.20 151.3764 60.0038 32.0000 2.0074 2.0092 421.2481 421.6908 0.0660 -1.0000 -1.0000 1834655 1579115979.30 151.3764 60.0038 32.0000 2.0071 2.0089 421.0850 421.5282 0.0659 -1.0000 -1.0000 1834735 1579115979.40 151.3764 60.0038 32.0000 2.0088 2.0105 421.1210 421.5636 0.0660 -1.0000 -1.0000 1834795 1579115979.50 151.3764 60.0038 32.0000 2.0087 2.0104 420.9538 421.3963 0.0660 -1.0000 -1.0000 1834855 1579115979.60 151.3764 60.0038 32.0000 2.0107 2.0125 420.7704 421.2132 0.0660 -1.0000 -1.0000 1835095 1579115979.70 151.4537 59.9994 32.0000 2.0105 2.0123 420.8700 421.3128 0.0660 -1.0000 -1.0000 1835165 1579115979.80 151.4537 59.9994 32.0000 2.0089 2.0107 420.8743 421.3168 0.0659 -1.0000 -1.0000 1835225 1579115979.90 151.4537 59.9994 32.0000 2.0073 2.0090 420.9246 421.3659 0.0658 -1.0000 -1.0000 1835295 1579115980.00 151.4537 59.9994 32.0000 2.0085 2.0103 420.9685 421.4112 0.0660 -1.0000 -1.0000 1835354 1579115980.10 151.4537 59.9994 32.0000 2.0095 2.0112 421.2350 421.6768 0.0658 -1.0000 -1.0000 1835424 1579115980.20 151.4537 59.9994 32.0000 2.0091 2.0108 420.9918 421.4339 0.0659 -1.0000 -1.0000 1835614 1579115980.30 151.4537 59.9994 32.0000 2.0087 2.0104 421.2722 421.7134 0.0658 -1.0000 -1.0000 1835674 1579115980.40 151.4537 59.9994 32.0000 2.0075 2.0092 420.9703 421.4121 0.0658 -1.0000 -1.0000 1835734 1579115980.50 151.4537 59.9994 32.0000 2.0079 2.0096 421.0149 421.4565 0.0658 -1.0000 -1.0000 1835804 1579115980.60 151.4537 59.9994 32.0000 2.0082 2.0099 420.8981 421.3406 0.0660 -1.0000 -1.0000 1835864 1579115980.70 151.4537 59.9994 32.0000 2.0109 2.0126 420.9454 421.3881 0.0660 -1.0000 -1.0000 1836404 1579115980.80 151.4512 59.9994 32.0000 2.0105 2.0122 420.8853 421.3292 0.0662 -1.0000 -1.0000 1836474 1579115980.90 151.3209 59.9994 32.0000 2.0099 2.0116 420.8305 421.2718 0.0658 -1.0000 -1.0000 1836534 1579115981.00 151.3209 59.9994 32.0000 2.0109 2.0126 420.7668 421.2086 0.0659 -1.0000 -1.0000 1836594 1579115981.10 151.3209 59.9994 32.0000 2.0111 2.0129 420.8097 421.2520 0.0660 -1.0000 -1.0000 1836664 1579115981.20 151.6018 59.9994 32.0000 2.0122 2.0139 421.0588 421.5012 0.0658 -1.0000 -1.0000 1836854 1579115981.30 151.6018 59.9994 32.0000 2.0088 2.0105 421.2640 421.7064 0.0659 -1.0000 -1.0000 1836924 1579115981.40 151.5826 59.9994 32.0000 2.0090 2.0108 421.2155 421.6571 0.0658 -1.0000 -1.0000 1836994 1579115981.50 151.5826 59.9994 32.0000 2.0086 2.0103 421.1325 421.5741 0.0658 -1.0000 -1.0000 1837053 1579115981.60 151.5826 59.9994 32.0000 2.0110 2.0127 421.1048 421.5469 0.0659 -1.0000 -1.0000 1837124 1579115981.70 151.5826 59.9994 32.0000 2.0107 2.0125 421.0816 421.5235 0.0658 -1.0000 -1.0000 1837383 1579115981.80 151.5826 59.9994 32.0000 2.0095 2.0112 421.1850 421.6256 0.0655 -1.0000 -1.0000 1837453 1579115981.90 151.5751 59.9994 32.0000 2.0080 2.0098 421.2108 421.6517 0.0657 -1.0000 -1.0000 1837523 1579115982.00 151.4709 59.9994 32.0000 2.0081 2.0099 421.1952 421.6372 0.0658 -1.0000 -1.0000 1837583 1579115982.10 151.4709 59.9994 32.0000 2.0086 2.0104 421.1667 421.6077 0.0657 -1.0000 -1.0000 1837643 1579115982.20 151.4709 59.9994 32.0000 2.0092 2.0110 421.2882 421.7304 0.0658 -1.0000 -1.0000 1837843 1579115982.30 151.4709 59.9994 32.0000 2.0097 2.0114 421.1742 421.6158 0.0658 -1.0000 -1.0000 1837903 1579115982.40 151.4709 59.9994 32.0000 2.0108 2.0125 421.0039 421.4452 0.0658 -1.0000 -1.0000 1837963 1579115982.50 151.4709 59.9994 32.0000 2.0099 2.0116 420.8708 421.3139 0.0660 -1.0000 -1.0000 1838033 1579115982.60 151.6540 59.9994 32.0000 2.0111 2.0128 420.6977 421.1389 0.0657 -1.0000 -1.0000 1838103 1579115982.70 151.6540 59.9994 32.0000 2.0112 2.0129 421.0365 421.4774 0.0657 -1.0000 -1.0000 1838323 1579115982.80 151.6540 59.9994 32.0000 2.0092 2.0109 421.3691 421.8114 0.0659 -1.0000 -1.0000 1838403 1579115982.90 151.6540 59.9994 32.0000 2.0108 2.0125 420.9264 421.3688 0.0659 -1.0000 -1.0000 1838463 1579115983.00 151.6540 59.9994 32.0000 2.0100 2.0117 420.8402 421.2828 0.0659 -1.0000 -1.0000 1838523 1579115983.10 151.6540 59.9994 32.0000 2.0085 2.0103 421.1322 421.5741 0.0658 -1.0000 -1.0000 1838593 1579115983.20 151.4571 59.9994 32.0000 2.0099 2.0116 421.2568 421.6976 0.0656 -1.0000 -1.0000 1838663 1579115983.30 151.3232 59.9994 32.0000 2.0080 2.0098 421.1349 421.5760 0.0658 -1.0000 -1.0000 1838733 1579115983.40 151.3232 59.9994 32.0000 2.0080 2.0097 421.1947 421.6364 0.0658 -1.0000 -1.0000 1838813 1579115983.50 151.3232 59.9994 32.0000 2.0068 2.0085 421.1877 421.6293 0.0658 -1.0000 -1.0000 1838872 1579115983.60 151.3232 59.9994 32.0000 2.0083 2.0101 421.0791 421.5208 0.0658 -1.0000 -1.0000 1838943 1579115983.70 151.3232 59.9994 32.0000 2.0095 2.0112 421.1658 421.6054 0.0654 -1.0000 -1.0000 1839052 1579115983.80 151.3232 59.9994 32.0000 2.0071 2.0088 421.0292 421.4700 0.0657 -1.0000 -1.0000 1839342 1579115983.90 151.3232 59.9994 32.0000 2.0077 2.0094 420.9452 421.3865 0.0658 -1.0000 -1.0000 1839412 1579115984.00 151.3232 59.9994 32.0000 2.0094 2.0112 421.0519 421.4938 0.0658 -1.0000 -1.0000 1839472 1579115984.10 151.3232 59.9994 32.0000 2.0104 2.0121 421.0098 421.4510 0.0656 -1.0000 -1.0000 1839542 1579115984.20 151.3232 59.9994 32.0000 2.0102 2.0119 420.8552 421.2947 0.0656 -1.0000 -1.0000 1839612 1579115984.30 151.3232 59.9994 32.0000 2.0104 2.0121 420.6738 421.1146 0.0658 -1.0000 -1.0000 1839852 1579115984.40 151.4476 59.9994 32.0000 2.0108 2.0125 420.9663 421.4077 0.0657 -1.0000 -1.0000 1839912 1579115984.50 151.4476 59.9994 32.0000 2.0089 2.0106 421.2271 421.6671 0.0655 -1.0000 -1.0000 1839982 1579115984.60 151.4476 59.9994 32.0000 2.0086 2.0103 421.0684 421.5091 0.0656 -1.0000 -1.0000 1840042 1579115984.70 151.4476 59.9994 32.0000 2.0085 2.0102 421.0202 421.4604 0.0656 -1.0000 -1.0000 1840112 1579115984.80 151.3204 59.9994 32.0000 2.0098 2.0115 420.9970 421.4368 0.0656 -1.0000 -1.0000 1840362 1579115984.90 151.5519 60.0013 32.0000 2.0105 2.0122 420.9829 421.4242 0.0658 -1.0000 -1.0000 1840422 1579115985.00 151.6559 60.0022 32.0000 2.0098 2.0115 421.0704 421.5117 0.0658 -1.0000 -1.0000 1840492 1579115985.10 151.6559 60.0022 32.0000 2.0098 2.0115 421.4302 421.8708 0.0656 -1.0000 -1.0000 1840562 1579115985.20 151.6559 60.0022 32.0000 2.0101 2.0118 421.3474 421.7890 0.0657 -1.0000 -1.0000 1840622 1579115985.30 151.6559 60.0022 32.0000 2.0101 2.0119 421.1070 421.5476 0.0656 -1.0000 -1.0000 1840861 1579115985.40 151.6559 60.0022 32.0000 2.0099 2.0117 420.9870 421.4280 0.0657 -1.0000 -1.0000 1840932 1579115985.50 151.4204 60.0022 32.0000 2.0083 2.0100 421.0414 421.4810 0.0655 -1.0000 -1.0000 1840992 1579115985.60 151.4204 60.0022 32.0000 2.0096 2.0113 421.1845 421.6232 0.0654 -1.0000 -1.0000 1841061 1579115985.70 151.4204 60.0022 32.0000 2.0105 2.0122 420.8521 421.2926 0.0657 -1.0000 -1.0000 1841121 1579115985.80 151.4204 60.0022 32.0000 2.0100 2.0117 421.0225 421.4627 0.0656 -1.0000 -1.0000 1841321 1579115985.90 151.4204 60.0022 32.0000 2.0089 2.0106 420.9684 421.4088 0.0655 -1.0000 -1.0000 1841391 1579115986.00 151.4204 60.0022 32.0000 2.0089 2.0106 420.8998 421.3390 0.0656 -1.0000 -1.0000 1841451 1579115986.10 151.4204 60.0022 32.0000 2.0083 2.0101 420.8805 421.3205 0.0655 -1.0000 -1.0000 1841511 1579115986.20 151.6160 60.0022 32.0000 2.0096 2.0114 420.9418 421.3818 0.0656 -1.0000 -1.0000 1841591 1579115986.30 151.6366 60.0022 32.0000 2.0109 2.0126 420.9807 421.4207 0.0656 -1.0000 -1.0000 1842321 1579115986.40 151.6366 60.0022 32.0000 2.0097 2.0114 421.2274 421.6668 0.0654 -1.0000 -1.0000 1842381 1579115986.50 151.6366 60.0022 32.0000 2.0092 2.0109 421.1308 421.5700 0.0655 -1.0000 -1.0000 1842461 1579115986.60 151.6366 60.0022 32.0000 2.0081 2.0099 421.2120 421.6527 0.0657 -1.0000 -1.0000 1842521 1579115986.70 151.6366 60.0022 32.0000 2.0089 2.0106 421.4032 421.8430 0.0655 -1.0000 -1.0000 1842591 1579115986.80 151.5493 60.0022 32.0000 2.0095 2.0113 421.1156 421.5569 0.0657 -1.0000 -1.0000 1842660 1579115986.90 151.4401 60.0022 32.0000 2.0089 2.0106 420.9943 421.4346 0.0656 -1.0000 -1.0000 1842721 1579115987.00 151.4401 60.0022 32.0000 2.0092 2.0109 421.1776 421.6167 0.0655 -1.0000 -1.0000 1842791 1579115987.10 151.4401 60.0022 32.0000 2.0092 2.0109 420.9474 421.3878 0.0656 -1.0000 -1.0000 1842860 1579115987.20 151.4401 60.0022 32.0000 2.0086 2.0103 420.9162 421.3562 0.0656 -1.0000 -1.0000 1842921 1579115987.30 151.4401 60.0022 32.0000 2.0083 2.0100 420.8328 421.2745 0.0658 -1.0000 -1.0000 1842990 1579115987.40 151.3704 60.0022 32.0000 2.0082 2.0099 420.9337 421.3755 0.0659 -1.0000 -1.0000 1843090 1579115987.50 151.3704 60.0022 32.0000 2.0089 2.0106 420.9151 421.3578 0.0660 -1.0000 -1.0000 1843160 1579115987.60 151.3704 60.0022 32.0000 2.0071 2.0088 420.8801 421.3217 0.0657 -1.0000 -1.0000 1843230 1579115987.70 151.3704 60.0022 32.0000 2.0066 2.0083 420.8724 421.3131 0.0657 -1.0000 -1.0000 1843290 1579115987.80 151.3704 60.0022 32.0000 2.0093 2.0111 420.9982 421.4399 0.0659 -1.0000 -1.0000 1843350 1579115987.90 151.3883 60.0022 32.0000 2.0099 2.0117 420.8836 421.3264 0.0660 -1.0000 -1.0000 1843430 1579115988.00 151.4234 60.0022 32.0000 2.0109 2.0127 420.8117 421.2536 0.0659 -1.0000 -1.0000 1843490 1579115988.10 151.4234 60.0022 32.0000 2.0099 2.0116 420.8884 421.3307 0.0660 -1.0000 -1.0000 1843550 1579115988.20 151.4234 60.0022 32.0000 2.0095 2.0112 420.9409 421.3834 0.0659 -1.0000 -1.0000 1843620 1579115988.30 151.4234 60.0022 32.0000 2.0090 2.0107 421.1710 421.6141 0.0661 -1.0000 -1.0000 1843690 1579115988.40 151.4234 60.0022 32.0000 2.0085 2.0102 421.1976 421.6398 0.0659 -1.0000 -1.0000 1843880 1579115988.50 151.5266 60.0022 32.0000 2.0081 2.0098 421.1818 421.6244 0.0658 -1.0000 -1.0000 1843950 1579115988.60 151.5266 60.0022 32.0000 2.0094 2.0111 421.3406 421.7827 0.0658 -1.0000 -1.0000 1844010 1579115988.70 151.5266 60.0022 32.0000 2.0098 2.0116 421.0447 421.4858 0.0657 -1.0000 -1.0000 1844070 1579115988.80 151.5266 60.0022 32.0000 2.0105 2.0122 420.8160 421.2572 0.0658 -1.0000 -1.0000 1844150 1579115988.90 151.5266 60.0022 32.0000 2.0092 2.0109 420.9102 421.3511 0.0657 -1.0000 -1.0000 1844390 1579115989.00 151.5651 60.0022 32.0000 2.0101 2.0118 421.3017 421.7423 0.0657 -1.0000 -1.0000 1844450 1579115989.10 151.5772 60.0022 32.0000 2.0109 2.0126 421.0204 421.4621 0.0659 -1.0000 -1.0000 1844530 1579115989.20 151.5772 60.0022 32.0000 2.0101 2.0119 420.8970 421.3383 0.0658 -1.0000 -1.0000 1844589 1579115989.30 151.5772 60.0022 32.0000 2.0088 2.0105 420.9914 421.4325 0.0657 -1.0000 -1.0000 1844659 1579115989.40 151.5772 60.0022 32.0000 2.0080 2.0097 421.2444 421.6855 0.0657 -1.0000 -1.0000 1844859 1579115989.50 151.5772 60.0022 32.0000 2.0102 2.0119 421.0646 421.5060 0.0658 -1.0000 -1.0000 1844919 1579115989.60 151.5772 60.0022 32.0000 2.0104 2.0122 421.0531 421.4944 0.0658 -1.0000 -1.0000 1844989 1579115989.70 151.5719 60.0023 32.0000 2.0112 2.0130 421.0130 421.4543 0.0658 -1.0000 -1.0000 1845059 1579115989.80 151.4200 60.0047 32.0000 2.0106 2.0123 420.9489 421.3910 0.0659 -1.0000 -1.0000 1845119 1579115989.90 151.4200 60.0047 32.0000 2.0091 2.0108 420.9338 421.3760 0.0659 -1.0000 -1.0000 1845959 1579115990.00 151.4200 60.0047 32.0000 2.0099 2.0117 420.8211 421.2643 0.0660 -1.0000 -1.0000 1846029 1579115990.10 151.4200 60.0047 32.0000 2.0103 2.0120 420.9567 421.3985 0.0659 -1.0000 -1.0000 1846089 1579115990.20 151.4200 60.0047 32.0000 2.0087 2.0104 420.8726 421.3141 0.0657 -1.0000 -1.0000 1846159 1579115990.30 151.4245 60.0047 32.0000 2.0074 2.0091 420.8103 421.2537 0.0661 -1.0000 -1.0000 1846229 1579115990.40 151.4245 60.0047 32.0000 2.0087 2.0104 420.7967 421.2395 0.0661 -1.0000 -1.0000 1846289 1579115990.50 151.4245 60.0047 32.0000 2.0091 2.0109 421.1931 421.6364 0.0660 -1.0000 -1.0000 1846359 1579115990.60 151.4245 60.0047 32.0000 2.0095 2.0112 421.2215 421.6647 0.0660 -1.0000 -1.0000 1846418 1579115990.70 151.4245 60.0047 32.0000 2.0088 2.0106 421.2139 421.6573 0.0660 -1.0000 -1.0000 1846488 1579115990.80 151.4245 60.0047 32.0000 2.0118 2.0135 420.9687 421.4104 0.0658 -1.0000 -1.0000 1846558 1579115990.90 151.4388 60.0047 32.0000 2.0117 2.0135 420.8859 421.3279 0.0659 -1.0000 -1.0000 1846618 1579115991.00 151.4388 60.0047 32.0000 2.0116 2.0133 420.8313 421.2728 0.0658 -1.0000 -1.0000 1846689 1579115991.10 151.4388 60.0047 32.0000 2.0084 2.0101 420.8717 421.3135 0.0659 -1.0000 -1.0000 1846758 1579115991.20 151.4388 60.0047 32.0000 2.0077 2.0095 421.0677 421.5104 0.0660 -1.0000 -1.0000 1846818 1579115991.30 151.4388 60.0047 32.0000 2.0093 2.0110 421.1150 421.5573 0.0658 -1.0000 -1.0000 1846898 1579115991.40 151.4330 60.0047 32.0000 2.0088 2.0106 421.0398 421.4824 0.0659 -1.0000 -1.0000 1846958 1579115991.50 151.4330 60.0047 32.0000 2.0090 2.0107 421.0532 421.4958 0.0660 -1.0000 -1.0000 1847088 1579115991.60 151.4330 60.0047 32.0000 2.0076 2.0093 421.1639 421.6071 0.0660 -1.0000 -1.0000 1847158 1579115991.70 151.4330 60.0047 32.0000 2.0089 2.0106 420.9775 421.4209 0.0660 -1.0000 -1.0000 1847228 1579115991.80 151.4330 60.0047 32.0000 2.0100 2.0117 421.0370 421.4791 0.0658 -1.0000 -1.0000 1847288 1579115991.90 151.4212 60.0047 32.0000 2.0089 2.0106 420.9462 421.3877 0.0658 -1.0000 -1.0000 1847358 1579115992.00 151.3536 60.0047 32.0000 2.0097 2.0114 420.7622 421.2034 0.0658 -1.0000 -1.0000 1847588 1579115992.10 151.3536 60.0047 32.0000 2.0089 2.0106 420.8746 421.3160 0.0657 -1.0000 -1.0000 1847658 1579115992.20 151.3536 60.0047 32.0000 2.0095 2.0112 420.7619 421.2027 0.0657 -1.0000 -1.0000 1847728 1579115992.30 151.3536 60.0047 32.0000 2.0103 2.0121 420.8494 421.2905 0.0657 -1.0000 -1.0000 1847788 1579115992.40 151.3536 60.0047 32.0000 2.0093 2.0110 420.8772 421.3182 0.0658 -1.0000 -1.0000 1847848 1579115992.50 151.3536 60.0047 32.0000 2.0101 2.0118 420.9843 421.4252 0.0657 -1.0000 -1.0000 1847928 1579115992.60 151.3536 60.0047 32.0000 2.0088 2.0106 421.1092 421.5511 0.0658 -1.0000 -1.0000 1847988 1579115992.70 151.3536 60.0047 32.0000 2.0106 2.0123 421.0879 421.5289 0.0657 -1.0000 -1.0000 1848048 1579115992.80 151.3536 60.0047 32.0000 2.0107 2.0124 421.0954 421.5372 0.0658 -1.0000 -1.0000 1848118 1579115992.90 151.3536 60.0047 32.0000 2.0116 2.0133 420.8563 421.2971 0.0657 -1.0000 -1.0000 1848188 1579115993.00 151.4341 60.0047 32.0000 2.0100 2.0117 421.1152 421.5561 0.0657 -1.0000 -1.0000 1848367 1579115993.10 151.4341 60.0047 32.0000 2.0088 2.0106 421.2448 421.6856 0.0657 -1.0000 -1.0000 1848437 1579115993.20 151.4341 60.0047 32.0000 2.0090 2.0107 421.2484 421.6904 0.0658 -1.0000 -1.0000 1848508 1579115993.30 151.5804 60.0047 32.0000 2.0098 2.0116 421.2321 421.6741 0.0658 -1.0000 -1.0000 1848577 1579115993.40 151.5804 60.0047 32.0000 2.0105 2.0122 421.0504 421.4917 0.0658 -1.0000 -1.0000 1848637 1579115993.50 151.5804 60.0047 32.0000 2.0119 2.0136 420.9177 421.3595 0.0658 -1.0000 -1.0000 1849117 1579115993.60 151.5804 60.0047 32.0000 2.0126 2.0144 420.9451 421.3851 0.0655 -1.0000 -1.0000 1849187 1579115993.70 151.5804 60.0047 32.0000 2.0088 2.0105 421.0832 421.5236 0.0656 -1.0000 -1.0000 1849257 1579115993.80 151.5804 60.0047 32.0000 2.0076 2.0093 421.1413 421.5824 0.0658 -1.0000 -1.0000 1849317 1579115993.90 151.5804 60.0047 32.0000 2.0103 2.0121 420.7865 421.2260 0.0655 -1.0000 -1.0000 1849387 1579115994.00 151.5804 60.0047 32.0000 2.0101 2.0118 420.8305 421.2702 0.0655 -1.0000 -1.0000 1849617 1579115994.10 151.5804 60.0047 32.0000 2.0100 2.0118 420.9902 421.4305 0.0656 -1.0000 -1.0000 1849687 1579115994.20 151.5804 60.0047 32.0000 2.0101 2.0119 421.1776 421.6170 0.0655 -1.0000 -1.0000 1849757 1579115994.30 151.5804 60.0047 32.0000 2.0090 2.0108 421.3109 421.7522 0.0657 -1.0000 -1.0000 1849817 1579115994.40 151.5804 60.0047 32.0000 2.0103 2.0121 421.2398 421.6807 0.0657 -1.0000 -1.0000 1849877 1579115994.50 151.6291 60.0047 32.0000 2.0104 2.0122 420.7216 421.1613 0.0656 -1.0000 -1.0000 1849957 1579115994.60 151.6291 60.0047 32.0000 2.0104 2.0121 420.7937 421.2345 0.0658 -1.0000 -1.0000 1850137 1579115994.70 151.6291 60.0047 32.0000 2.0110 2.0127 420.9433 421.3840 0.0656 -1.0000 -1.0000 1850197 1579115994.80 151.6291 60.0047 32.0000 2.0085 2.0103 421.0966 421.5371 0.0657 -1.0000 -1.0000 1850267 1579115994.90 151.6291 60.0047 32.0000 2.0086 2.0103 421.1571 421.5980 0.0657 -1.0000 -1.0000 1850336 1579115995.00 151.5195 60.0047 32.0000 2.0093 2.0110 421.2611 421.7019 0.0655 -1.0000 -1.0000 1850396 1579115995.10 151.5195 60.0047 32.0000 2.0093 2.0111 421.0256 421.4640 0.0654 -1.0000 -1.0000 1850636 1579115995.20 151.3593 60.0022 32.0000 2.0099 2.0117 420.8365 421.2749 0.0653 -1.0000 -1.0000 1850697 1579115995.30 151.5126 60.0022 32.0000 2.0114 2.0131 421.0197 421.4614 0.0658 -1.0000 -1.0000 1850766 1579115995.40 151.5126 60.0022 32.0000 2.0108 2.0125 421.1785 421.6185 0.0655 -1.0000 -1.0000 1850836 1579115995.50 151.5104 60.0022 32.0000 2.0088 2.0106 421.1241 421.5647 0.0657 -1.0000 -1.0000 1850896 1579115995.60 151.4932 60.0022 32.0000 2.0083 2.0100 421.3025 421.7433 0.0656 -1.0000 -1.0000 1850966 1579115995.70 151.4932 60.0022 32.0000 2.0089 2.0106 421.0818 421.5223 0.0656 -1.0000 -1.0000 1851036 1579115995.80 151.4932 60.0022 32.0000 2.0094 2.0111 421.2527 421.6933 0.0656 -1.0000 -1.0000 1851106 1579115995.90 151.4932 60.0022 32.0000 2.0111 2.0128 420.9503 421.3897 0.0656 -1.0000 -1.0000 1851176 1579115996.00 151.4932 60.0022 32.0000 2.0098 2.0115 420.7857 421.2248 0.0654 -1.0000 -1.0000 1851236 1579115996.10 151.4015 60.0022 32.0000 2.0089 2.0106 420.9181 421.3574 0.0655 -1.0000 -1.0000 1851356 1579115996.20 151.4001 60.0022 32.0000 2.0080 2.0097 421.1049 421.5442 0.0654 -1.0000 -1.0000 1851436 1579115996.30 151.4001 60.0022 32.0000 2.0084 2.0102 421.1143 421.5540 0.0655 -1.0000 -1.0000 1851496 1579115996.40 151.4001 60.0022 32.0000 2.0087 2.0104 421.0736 421.5129 0.0654 -1.0000 -1.0000 1851556 1579115996.50 151.4001 60.0022 32.0000 2.0088 2.0105 420.9748 421.4143 0.0656 -1.0000 -1.0000 1851636 1579115996.60 151.4001 60.0022 32.0000 2.0090 2.0107 420.9086 421.3482 0.0655 -1.0000 -1.0000 1851906 1579115996.70 151.4001 60.0022 32.0000 2.0091 2.0108 421.1749 421.6145 0.0654 -1.0000 -1.0000 1851966 1579115996.80 151.4001 60.0022 32.0000 2.0104 2.0121 420.9619 421.4003 0.0654 -1.0000 -1.0000 1852046 1579115996.90 151.4001 60.0022 32.0000 2.0093 2.0110 421.1221 421.5624 0.0656 -1.0000 -1.0000 1852106 1579115997.00 151.4001 60.0022 32.0000 2.0097 2.0114 421.1240 421.5647 0.0657 -1.0000 -1.0000 1852166 1579115997.10 151.4001 60.0022 32.0000 2.0093 2.0110 421.0390 421.4794 0.0656 -1.0000 -1.0000 1853035 1579115997.20 151.4632 60.0022 32.0000 2.0096 2.0114 420.8563 421.2956 0.0655 -1.0000 -1.0000 1853095 1579115997.30 151.5026 60.0022 32.0000 2.0102 2.0119 420.9414 421.3815 0.0657 -1.0000 -1.0000 1853165 1579115997.40 151.5026 60.0022 32.0000 2.0087 2.0105 420.8555 421.2951 0.0655 -1.0000 -1.0000 1853235 1579115997.50 151.4084 60.0022 32.0000 2.0088 2.0105 420.8426 421.2819 0.0654 -1.0000 -1.0000 1853295 1579115997.60 151.3394 60.0022 32.0000 2.0095 2.0112 420.9948 421.4336 0.0654 -1.0000 -1.0000 1853365 1579115997.70 151.3394 60.0022 32.0000 2.0093 2.0110 420.7992 421.2379 0.0655 -1.0000 -1.0000 1853425 1579115997.80 151.3394 60.0022 32.0000 2.0088 2.0106 420.8975 421.3367 0.0654 -1.0000 -1.0000 1853495 1579115997.90 151.3394 60.0022 32.0000 2.0091 2.0109 420.8473 421.2861 0.0654 -1.0000 -1.0000 1853565 1579115998.00 151.3394 60.0022 32.0000 2.0103 2.0121 420.8254 421.2633 0.0653 -1.0000 -1.0000 1853625 1579115998.10 151.4913 60.0022 32.0000 2.0098 2.0116 420.9755 421.4150 0.0656 -1.0000 -1.0000 1853685 1579115998.20 151.5661 60.0022 32.0000 2.0077 2.0094 421.1407 421.5808 0.0656 -1.0000 -1.0000 1853765 1579115998.30 151.3270 60.0022 32.0000 2.0098 2.0115 421.2870 421.7269 0.0655 -1.0000 -1.0000 1853825 1579115998.40 151.2552 60.0022 32.0000 2.0094 2.0111 421.3347 421.7739 0.0654 -1.0000 -1.0000 1853885 1579115998.50 151.2552 60.0022 32.0000 2.0092 2.0109 421.0892 421.5288 0.0655 -1.0000 -1.0000 1853965 1579115998.60 151.2552 60.0022 32.0000 2.0095 2.0113 420.9072 421.3465 0.0655 -1.0000 -1.0000 1854095 1579115998.70 151.2552 60.0022 32.0000 2.0092 2.0109 420.9626 421.4033 0.0657 -1.0000 -1.0000 1854154 1579115998.80 151.2552 60.0022 32.0000 2.0100 2.0117 420.9502 421.3897 0.0656 -1.0000 -1.0000 1854234 1579115998.90 151.2552 60.0022 32.0000 2.0089 2.0107 420.7960 421.2363 0.0656 -1.0000 -1.0000 1854305 1579115999.00 151.2552 60.0022 32.0000 2.0090 2.0107 420.8193 421.2595 0.0657 -1.0000 -1.0000 1854364 1579115999.10 151.2552 60.0022 32.0000 2.0095 2.0112 420.8341 421.2755 0.0659 -1.0000 -1.0000 1854644 1579115999.20 151.2552 60.0022 32.0000 2.0082 2.0099 420.9239 421.3662 0.0659 -1.0000 -1.0000 1854714 1579115999.30 151.2552 60.0022 32.0000 2.0085 2.0102 421.1190 421.5611 0.0659 -1.0000 -1.0000 1854784 1579115999.40 151.4166 60.0022 32.0000 2.0103 2.0120 421.1850 421.6281 0.0660 -1.0000 -1.0000 1854844 1579115999.50 151.4166 60.0022 32.0000 2.0095 2.0112 421.3143 421.7586 0.0662 -1.0000 -1.0000 1854904 1579115999.60 151.4166 60.0022 32.0000 2.0083 2.0100 421.2274 421.6717 0.0662 -1.0000 -1.0000 1854984 1579115999.70 151.4166 60.0022 32.0000 2.0087 2.0104 421.1951 421.6389 0.0660 -1.0000 -1.0000 1855424 1579115999.80 151.4166 60.0022 32.0000 2.0083 2.0100 421.2915 421.7361 0.0662 -1.0000 -1.0000 1855484 1579115999.90 151.4166 60.0022 32.0000 2.0099 2.0116 421.0176 421.4607 0.0660 -1.0000 -1.0000 1855574 1579116000.00 151.4166 60.0022 32.0000 2.0085 2.0103 421.0633 421.5069 0.0662 -1.0000 -1.0000 1855634 1579116000.10 151.4166 60.0022 32.0000 2.0086 2.0104 421.0762 421.5186 0.0660 -1.0000 -1.0000 1855694 1579116000.20 151.5201 60.0001 32.0000 2.0100 2.0117 421.0789 421.5230 0.0662 -1.0000 -1.0000 1855834 1579116000.30 151.5201 60.0001 32.0000 2.0091 2.0109 420.9572 421.4005 0.0660 -1.0000 -1.0000 1855894 1579116000.40 151.5201 60.0001 32.0000 2.0092 2.0109 420.7414 421.1827 0.0659 -1.0000 -1.0000 1855953 1579116000.50 151.5201 60.0001 32.0000 2.0095 2.0112 420.8658 421.3102 0.0662 -1.0000 -1.0000 1856033 1579116000.60 151.4417 60.0001 32.0000 2.0095 2.0112 420.9327 421.3758 0.0660 -1.0000 -1.0000 1856094 1579116000.70 151.4417 60.0001 32.0000 2.0096 2.0113 421.0540 421.4969 0.0661 -1.0000 -1.0000 1856153 1579116000.80 151.4417 60.0001 32.0000 2.0082 2.0099 421.0938 421.5392 0.0664 -1.0000 -1.0000 1856233 1579116000.90 151.4417 60.0001 32.0000 2.0083 2.0101 421.1323 421.5767 0.0662 -1.0000 -1.0000 1856293 1579116001.00 151.4417 60.0001 32.0000 2.0095 2.0113 421.3143 421.7586 0.0661 -1.0000 -1.0000 1856353 1579116001.10 151.4417 60.0001 32.0000 2.0099 2.0116 421.3363 421.7800 0.0661 -1.0000 -1.0000 1856423 1579116001.20 151.5633 60.0001 32.0000 2.0102 2.0120 421.1088 421.5529 0.0662 -1.0000 -1.0000 1856853 1579116001.30 151.5633 60.0001 32.0000 2.0106 2.0123 421.1418 421.5859 0.0661 -1.0000 -1.0000 1856923 1579116001.40 151.5633 60.0001 32.0000 2.0108 2.0125 421.0636 421.5066 0.0660 -1.0000 -1.0000 1856983 1579116001.50 151.5633 60.0001 32.0000 2.0088 2.0105 421.1894 421.6343 0.0662 -1.0000 -1.0000 1857053 1579116001.60 151.5633 60.0001 32.0000 2.0077 2.0095 421.2237 421.6683 0.0663 -1.0000 -1.0000 1857123 1579116001.70 151.5348 60.0001 32.0000 2.0083 2.0101 421.2731 421.7180 0.0662 -1.0000 -1.0000 1857183 1579116001.80 151.4616 60.0001 32.0000 2.0091 2.0109 420.9451 421.3886 0.0662 -1.0000 -1.0000 1857253 1579116001.90 151.4616 60.0001 32.0000 2.0092 2.0109 420.8977 421.3418 0.0662 -1.0000 -1.0000 1857323 1579116002.00 151.4616 60.0001 32.0000 2.0102 2.0120 420.8462 421.2901 0.0662 -1.0000 -1.0000 1857383 1579116002.10 151.4616 60.0001 32.0000 2.0111 2.0128 420.9429 421.3876 0.0662 -1.0000 -1.0000 1857443 1579116002.20 151.4616 60.0001 32.0000 2.0095 2.0112 420.9380 421.3824 0.0662 -1.0000 -1.0000 1857523 1579116002.30 151.5231 60.0001 32.0000 2.0099 2.0116 420.9549 421.3992 0.0662 -1.0000 -1.0000 1857643 1579116002.40 151.5665 60.0001 32.0000 2.0089 2.0106 421.0616 421.5064 0.0663 -1.0000 -1.0000 1857703 1579116002.50 151.5665 60.0001 32.0000 2.0100 2.0117 421.1572 421.6014 0.0661 -1.0000 -1.0000 1857773 1579116002.60 151.5665 60.0001 32.0000 2.0096 2.0113 421.1591 421.6025 0.0661 -1.0000 -1.0000 1857852 1579116002.70 151.5665 60.0001 32.0000 2.0081 2.0099 421.0362 421.4792 0.0660 -1.0000 -1.0000 1857913 1579116002.80 151.5665 60.0001 32.0000 2.0086 2.0103 420.9784 421.4230 0.0662 -1.0000 -1.0000 1858142 1579116002.90 151.5237 60.0001 32.0000 2.0066 2.0084 420.9708 421.4146 0.0661 -1.0000 -1.0000 1858212 1579116003.00 151.5237 60.0001 32.0000 2.0083 2.0101 420.9057 421.3491 0.0661 -1.0000 -1.0000 1858272 1579116003.10 151.5237 60.0001 32.0000 2.0105 2.0122 420.9015 421.3444 0.0661 -1.0000 -1.0000 1858342 1579116003.20 151.5237 60.0001 32.0000 2.0110 2.0127 420.9839 421.4284 0.0662 -1.0000 -1.0000 1858412 1579116003.30 151.5237 60.0001 32.0000 2.0104 2.0122 420.9871 421.4288 0.0658 -1.0000 -1.0000 1859282 1579116003.40 151.5411 60.0001 32.0000 2.0109 2.0127 421.0777 421.5210 0.0660 -1.0000 -1.0000 1859342 1579116003.50 151.5509 60.0001 32.0000 2.0089 2.0107 421.1731 421.6176 0.0663 -1.0000 -1.0000 1859412 1579116003.60 151.5509 60.0001 32.0000 2.0088 2.0106 421.1144 421.5573 0.0659 -1.0000 -1.0000 1859482 1579116003.70 151.5509 60.0001 32.0000 2.0107 2.0125 421.0725 421.5143 0.0658 -1.0000 -1.0000 1859552 1579116003.80 151.5509 60.0001 32.0000 2.0083 2.0101 421.0061 421.4480 0.0659 -1.0000 -1.0000 1859612 1579116003.90 151.5509 60.0001 32.0000 2.0077 2.0094 420.8936 421.3340 0.0657 -1.0000 -1.0000 1859682 1579116004.00 151.4798 60.0001 32.0000 2.0098 2.0115 420.9465 421.3879 0.0658 -1.0000 -1.0000 1859751 1579116004.10 151.4790 60.0001 32.0000 2.0087 2.0104 420.9722 421.4130 0.0656 -1.0000 -1.0000 1859822 1579116004.20 151.4790 60.0001 32.0000 2.0084 2.0102 420.9105 421.3512 0.0657 -1.0000 -1.0000 1859901 1579116004.30 151.4790 60.0001 32.0000 2.0099 2.0116 420.9031 421.3446 0.0658 -1.0000 -1.0000 1859961 1579116004.40 151.4790 60.0001 32.0000 2.0098 2.0116 420.7665 421.2075 0.0658 -1.0000 -1.0000 1900021 1579116004.50 151.4717 60.0003 32.0000 2.0097 2.0115 420.6807 421.1219 0.0658 -1.0000 -1.0000 1900101 1579116004.60 151.4315 60.0012 32.0000 2.0098 2.0116 420.8371 421.2780 0.0657 -1.0000 -1.0000 1900161 1579116004.70 151.4315 60.0012 32.0000 2.0097 2.0114 421.2328 421.6740 0.0658 -1.0000 -1.0000 1900221 1579116004.80 151.4315 60.0012 32.0000 2.0100 2.0118 421.3427 421.7852 0.0659 -1.0000 -1.0000 1900381 1579116004.90 151.4315 60.0012 32.0000 2.0081 2.0098 421.1764 421.6184 0.0659 -1.0000 -1.0000 1900441 1579116005.00 151.4315 60.0012 32.0000 2.0099 2.0116 420.9603 421.4034 0.0660 -1.0000 -1.0000 1900501 1579116005.10 151.4315 60.0012 32.0000 2.0106 2.0123 420.9101 421.3522 0.0659 -1.0000 -1.0000 1900571 1579116005.20 151.4315 60.0012 32.0000 2.0102 2.0120 420.9564 421.3990 0.0660 -1.0000 -1.0000 1900641 1579116005.30 151.4315 60.0012 32.0000 2.0098 2.0116 420.7899 421.2327 0.0660 -1.0000 -1.0000 1901131 1579116005.40 151.4315 60.0012 32.0000 2.0092 2.0110 420.7704 421.2132 0.0661 -1.0000 -1.0000 1901191 1579116005.50 151.4315 60.0012 32.0000 2.0100 2.0118 420.6461 421.0883 0.0659 -1.0000 -1.0000 1901251 1579116005.60 151.4315 60.0012 32.0000 2.0104 2.0121 420.8874 421.3301 0.0660 -1.0000 -1.0000 1901321 1579116005.70 151.4500 60.0012 32.0000 2.0098 2.0115 420.7844 421.2259 0.0658 -1.0000 -1.0000 1901391 1579116005.80 151.5241 60.0012 32.0000 2.0101 2.0118 421.1687 421.6128 0.0661 -1.0000 -1.0000 1901451 1579116005.90 151.5241 60.0012 32.0000 2.0084 2.0101 421.1724 421.6146 0.0659 -1.0000 -1.0000 1901521 1579116006.00 151.5241 60.0012 32.0000 2.0076 2.0094 420.9985 421.4402 0.0658 -1.0000 -1.0000 1901601 1579116006.10 151.5241 60.0012 32.0000 2.0091 2.0108 421.0520 421.4958 0.0661 -1.0000 -1.0000 1901660 1579116006.20 151.5241 60.0012 32.0000 2.0088 2.0105 421.2275 421.6704 0.0660 -1.0000 -1.0000 1901740 1579116006.30 151.4587 60.0012 32.0000 2.0084 2.0102 421.2534 421.6965 0.0660 -1.0000 -1.0000 1901911 1579116006.40 151.4587 60.0012 32.0000 2.0101 2.0119 421.1869 421.6305 0.0660 -1.0000 -1.0000 1901970 1579116006.50 151.4587 60.0012 32.0000 2.0093 2.0111 421.0911 421.5342 0.0661 -1.0000 -1.0000 1902050 1579116006.60 151.4587 60.0012 32.0000 2.0085 2.0103 421.0341 421.4769 0.0661 -1.0000 -1.0000 1902110 1579116006.70 151.4587 60.0012 32.0000 2.0084 2.0101 420.9888 421.4322 0.0660 -1.0000 -1.0000 1902170 1579116006.80 151.4587 60.0012 32.0000 2.0087 2.0104 420.9378 421.3818 0.0662 -1.0000 -1.0000 1902240 1579116006.90 151.3605 60.0012 32.0000 2.0083 2.0101 420.8587 421.3017 0.0661 -1.0000 -1.0000 1902380 1579116007.00 151.3605 60.0012 32.0000 2.0090 2.0108 420.7909 421.2346 0.0662 -1.0000 -1.0000 1902440 1579116007.10 151.3605 60.0012 32.0000 2.0087 2.0104 420.8267 421.2712 0.0662 -1.0000 -1.0000 1902510 1579116007.20 151.3605 60.0012 32.0000 2.0088 2.0105 420.8301 421.2731 0.0661 -1.0000 -1.0000 1902570 1579116007.30 151.3605 60.0012 32.0000 2.0097 2.0115 420.9258 421.3693 0.0661 -1.0000 -1.0000 1902650 1579116007.40 151.3605 60.0012 32.0000 2.0089 2.0107 420.9614 421.4048 0.0661 -1.0000 -1.0000 1903140 1579116007.50 151.3175 60.0012 32.0000 2.0093 2.0111 420.9946 421.4378 0.0660 -1.0000 -1.0000 1903200 1579116007.60 151.3175 60.0012 32.0000 2.0086 2.0103 421.1047 421.5468 0.0658 -1.0000 -1.0000 1903270 1579116007.70 151.3175 60.0012 32.0000 2.0082 2.0100 421.0464 421.4887 0.0659 -1.0000 -1.0000 1903340 1579116007.80 151.3175 60.0012 32.0000 2.0095 2.0112 420.9918 421.4331 0.0658 -1.0000 -1.0000 1903400 1579116007.90 151.3175 60.0012 32.0000 2.0093 2.0111 421.1491 421.5909 0.0658 -1.0000 -1.0000 1903639 1579116008.00 151.5297 60.0012 32.0000 2.0117 2.0134 421.2347 421.6773 0.0659 -1.0000 -1.0000 1903700 1579116008.10 151.5297 60.0012 32.0000 2.0109 2.0127 420.8557 421.2978 0.0659 -1.0000 -1.0000 1903770 1579116008.20 151.5297 60.0012 32.0000 2.0113 2.0130 420.8279 421.2692 0.0658 -1.0000 -1.0000 1903839 1579116008.30 151.5297 60.0012 32.0000 2.0086 2.0103 421.1225 421.5643 0.0657 -1.0000 -1.0000 1903900 1579116008.40 151.5297 60.0012 32.0000 2.0103 2.0121 421.1280 421.5695 0.0658 -1.0000 -1.0000 1904129 1579116008.50 151.5297 60.0012 32.0000 2.0092 2.0109 421.1931 421.6344 0.0657 -1.0000 -1.0000 1904199 1579116008.60 151.5297 60.0012 32.0000 2.0084 2.0101 421.1740 421.6158 0.0658 -1.0000 -1.0000 1904269 1579116008.70 151.4657 60.0012 32.0000 2.0089 2.0106 421.2158 421.6588 0.0660 -1.0000 -1.0000 1904329 1579116008.80 151.4657 60.0012 32.0000 2.0112 2.0130 421.3063 421.7486 0.0659 -1.0000 -1.0000 1904399 1579116008.90 151.4657 60.0012 32.0000 2.0118 2.0136 421.1197 421.5630 0.0661 -1.0000 -1.0000 1904679 1579116009.00 151.4657 60.0012 32.0000 2.0103 2.0120 420.9045 421.3480 0.0661 -1.0000 -1.0000 1904739 1579116009.10 151.4657 60.0012 32.0000 2.0083 2.0100 421.1207 421.5652 0.0662 -1.0000 -1.0000 1904809 1579116009.20 151.4657 60.0012 32.0000 2.0091 2.0108 421.1879 421.6326 0.0662 -1.0000 -1.0000 1904869 1579116009.30 151.4798 60.0012 32.0000 2.0084 2.0102 421.0231 421.4675 0.0662 -1.0000 -1.0000 1904949 1579116009.40 151.5293 60.0012 32.0000 2.0092 2.0109 421.1581 421.6021 0.0662 -1.0000 -1.0000 1905369 1579116009.50 151.5293 60.0012 32.0000 2.0083 2.0100 421.1950 421.6398 0.0663 -1.0000 -1.0000 1905439 1579116009.60 151.5293 60.0012 32.0000 2.0084 2.0101 421.2589 421.7022 0.0661 -1.0000 -1.0000 1905509 1579116009.70 151.5293 60.0012 32.0000 2.0087 2.0104 421.1593 421.6041 0.0663 -1.0000 -1.0000 1905568 1579116009.80 151.5293 60.0012 32.0000 2.0099 2.0116 421.1570 421.6001 0.0659 -1.0000 -1.0000 1905638 1579116009.90 151.6468 60.0031 32.0000 2.0105 2.0122 421.2565 421.7006 0.0662 -1.0000 -1.0000 1905868 1579116010.00 151.6468 60.0031 32.0000 2.0105 2.0122 421.1542 421.5978 0.0660 -1.0000 -1.0000 1905928 1579116010.10 151.6468 60.0031 32.0000 2.0125 2.0142 421.2104 421.6552 0.0663 -1.0000 -1.0000 1905988 1579116010.20 151.6468 60.0031 32.0000 2.0094 2.0112 421.1185 421.5636 0.0663 -1.0000 -1.0000 1906068 1579116010.30 151.6468 60.0031 32.0000 2.0094 2.0112 421.2412 421.6861 0.0663 -1.0000 -1.0000 1906158 1579116010.40 151.6016 60.0031 32.0000 2.0083 2.0101 421.2167 421.6628 0.0664 -1.0000 -1.0000 1906218 1579116010.50 151.4293 60.0031 32.0000 2.0092 2.0110 421.2798 421.7256 0.0664 -1.0000 -1.0000 1906298 1579116010.60 151.4293 60.0031 32.0000 2.0103 2.0121 421.1935 421.6386 0.0663 -1.0000 -1.0000 1906358 1579116010.70 151.4293 60.0031 32.0000 2.0105 2.0123 420.8410 421.2873 0.0665 -1.0000 -1.0000 1906418 1579116010.80 151.4293 60.0031 32.0000 2.0092 2.0109 420.9515 421.3967 0.0663 -1.0000 -1.0000 1906488 1579116010.90 151.4293 60.0031 32.0000 2.0095 2.0112 420.8885 421.3337 0.0664 -1.0000 -1.0000 1906558 1579116011.00 151.5885 60.0031 32.0000 2.0097 2.0114 420.8267 421.2719 0.0663 -1.0000 -1.0000 1906618 1579116011.10 151.5885 60.0031 32.0000 2.0098 2.0116 420.9366 421.3817 0.0664 -1.0000 -1.0000 1906688 1579116011.20 151.5885 60.0031 32.0000 2.0095 2.0113 420.9276 421.3718 0.0662 -1.0000 -1.0000 1906748 1579116011.30 151.5885 60.0031 32.0000 2.0080 2.0098 421.1141 421.5597 0.0665 -1.0000 -1.0000 1906828 1579116011.40 151.5885 60.0031 32.0000 2.0083 2.0100 421.1777 421.6230 0.0662 -1.0000 -1.0000 1906888 1579116011.50 151.4952 60.0031 32.0000 2.0091 2.0108 421.1209 421.5652 0.0662 -1.0000 -1.0000 1907118 1579116011.60 151.4614 60.0031 32.0000 2.0071 2.0089 421.0840 421.5288 0.0662 -1.0000 -1.0000 1907188 1579116011.70 151.4614 60.0031 32.0000 2.0082 2.0099 420.9862 421.4316 0.0664 -1.0000 -1.0000 1907248 1579116011.80 151.4614 60.0031 32.0000 2.0090 2.0108 421.2046 421.6492 0.0662 -1.0000 -1.0000 1907318 1579116011.90 151.4614 60.0031 32.0000 2.0105 2.0122 421.1079 421.5518 0.0661 -1.0000 -1.0000 1907388 1579116012.00 151.4603 60.0031 32.0000 2.0108 2.0125 420.9776 421.4218 0.0662 -1.0000 -1.0000 1907667 1579116012.10 151.4258 60.0031 32.0000 2.0089 2.0106 420.8700 421.3137 0.0660 -1.0000 -1.0000 1907728 1579116012.20 151.4258 60.0031 32.0000 2.0100 2.0118 420.9202 421.3646 0.0662 -1.0000 -1.0000 1907797 1579116012.30 151.4258 60.0031 32.0000 2.0104 2.0122 420.8731 421.3168 0.0661 -1.0000 -1.0000 1907867 1579116012.40 151.4258 60.0031 32.0000 2.0082 2.0100 421.0092 421.4534 0.0662 -1.0000 -1.0000 1907927 1579116012.50 151.4258 60.0031 32.0000 2.0102 2.0119 421.1399 421.5854 0.0664 -1.0000 -1.0000 1908367 1579116012.60 151.4258 60.0031 32.0000 2.0085 2.0103 421.1633 421.6082 0.0663 -1.0000 -1.0000 1908427 1579116012.70 151.4258 60.0031 32.0000 2.0085 2.0102 421.1152 421.5603 0.0663 -1.0000 -1.0000 1908487 1579116012.80 151.4408 60.0031 32.0000 2.0084 2.0101 421.1170 421.5625 0.0663 -1.0000 -1.0000 1908567 1579116012.90 151.4408 60.0031 32.0000 2.0075 2.0092 421.0496 421.4943 0.0662 -1.0000 -1.0000 1908627 1579116013.00 151.4408 60.0031 32.0000 2.0090 2.0107 421.0466 421.4904 0.0661 -1.0000 -1.0000 1908937 1579116013.10 151.4408 60.0031 32.0000 2.0089 2.0107 421.0908 421.5344 0.0661 -1.0000 -1.0000 1909007 1579116013.20 151.4408 60.0031 32.0000 2.0082 2.0100 421.1368 421.5806 0.0661 -1.0000 -1.0000 1909067 1579116013.30 151.4408 60.0031 32.0000 2.0096 2.0113 421.1355 421.5792 0.0661 -1.0000 -1.0000 1909147 1579116013.40 151.4671 60.0031 32.0000 2.0090 2.0107 421.0654 421.5093 0.0662 -1.0000 -1.0000 1909207 1579116013.50 151.4671 60.0031 32.0000 2.0105 2.0122 420.8310 421.2747 0.0661 -1.0000 -1.0000 1909376 1579116013.60 151.4671 60.0031 32.0000 2.0110 2.0127 420.7454 421.1895 0.0662 -1.0000 -1.0000 1909456 1579116013.70 151.4671 60.0031 32.0000 2.0109 2.0126 420.9401 421.3838 0.0661 -1.0000 -1.0000 1909517 1579116013.80 151.4671 60.0031 32.0000 2.0098 2.0115 421.1207 421.5638 0.0660 -1.0000 -1.0000 1909576 1579116013.90 151.4671 60.0031 32.0000 2.0105 2.0122 421.0263 421.4676 0.0658 -1.0000 -1.0000 1909646 1579116014.00 151.5056 60.0031 32.0000 2.0088 2.0105 421.1153 421.5583 0.0660 -1.0000 -1.0000 1909886 1579116014.10 151.5056 60.0031 32.0000 2.0086 2.0104 421.2101 421.6549 0.0662 -1.0000 -1.0000 1909946 1579116014.20 151.5056 60.0031 32.0000 2.0088 2.0105 421.2175 421.6617 0.0662 -1.0000 -1.0000 1910016 1579116014.30 151.5056 60.0031 32.0000 2.0093 2.0110 421.3627 421.8070 0.0661 -1.0000 -1.0000 1910076 1579116014.40 151.5056 60.0031 32.0000 2.0098 2.0116 421.1991 421.6429 0.0661 -1.0000 -1.0000 1910146 1579116014.50 151.5606 60.0031 32.0000 2.0116 2.0133 420.9716 421.4154 0.0661 -1.0000 -1.0000 1910216 1579116014.60 151.5954 60.0031 32.0000 2.0106 2.0123 420.8543 421.2980 0.0662 -1.0000 -1.0000 1910276 1579116014.70 151.5954 60.0031 32.0000 2.0107 2.0125 421.0411 421.4851 0.0662 -1.0000 -1.0000 1910346 1579116014.80 151.5954 60.0031 32.0000 2.0090 2.0107 421.2536 421.6993 0.0663 -1.0000 -1.0000 1910416 1579116014.90 151.5954 60.0031 32.0000 2.0085 2.0103 421.2900 421.7355 0.0664 -1.0000 -1.0000 1910476 1579116015.00 151.5954 60.0031 32.0000 2.0094 2.0112 421.2924 421.7393 0.0665 -1.0000 -1.0000 1910546 1579116015.10 151.2612 60.0038 32.0000 2.0084 2.0102 421.1094 421.5552 0.0664 -1.0000 -1.0000 1910646 1579116015.20 151.2612 60.0038 32.0000 2.0084 2.0101 420.9186 421.3657 0.0666 -1.0000 -1.0000 1910706 1579116015.30 151.2612 60.0038 32.0000 2.0094 2.0112 420.7356 421.1812 0.0664 -1.0000 -1.0000 1910786 1579116015.40 151.2612 60.0038 32.0000 2.0090 2.0107 420.8986 421.3441 0.0664 -1.0000 -1.0000 1910846 1579116015.50 151.2612 60.0038 32.0000 2.0081 2.0099 420.7426 421.1879 0.0664 -1.0000 -1.0000 1910906 1579116015.60 151.3162 60.0038 32.0000 2.0084 2.0102 420.7709 421.2163 0.0665 -1.0000 -1.0000 1911146 1579116015.70 151.4595 60.0038 32.0000 2.0088 2.0105 420.7528 421.1988 0.0665 -1.0000 -1.0000 1911206 1579116015.80 151.4595 60.0038 32.0000 2.0086 2.0104 420.6679 421.1122 0.0662 -1.0000 -1.0000 1911265 1579116015.90 151.4595 60.0038 32.0000 2.0108 2.0125 420.7522 421.1958 0.0662 -1.0000 -1.0000 1911345 1579116016.00 151.4595 60.0038 32.0000 2.0090 2.0108 420.8263 421.2703 0.0661 -1.0000 -1.0000 1911405 1579116016.10 151.4595 60.0038 32.0000 2.0100 2.0117 420.9927 421.4374 0.0663 -1.0000 -1.0000 1911635 1579116016.20 151.4575 60.0038 32.0000 2.0098 2.0115 421.1149 421.5606 0.0664 -1.0000 -1.0000 1911705 1579116016.30 151.4503 60.0038 32.0000 2.0090 2.0108 421.2104 421.6568 0.0665 -1.0000 -1.0000 1911765 1579116016.40 151.4503 60.0038 32.0000 2.0104 2.0121 421.1024 421.5495 0.0666 -1.0000 -1.0000 1911825 1579116016.50 151.4503 60.0038 32.0000 2.0092 2.0110 420.8710 421.3164 0.0664 -1.0000 -1.0000 1911905 1579116016.60 151.4503 60.0038 32.0000 2.0097 2.0114 420.9503 421.3968 0.0666 -1.0000 -1.0000 1912715 1579116016.70 151.4503 60.0038 32.0000 2.0090 2.0108 420.8572 421.3037 0.0666 -1.0000 -1.0000 1912775 1579116016.80 151.2707 60.0038 32.0000 2.0084 2.0102 420.7678 421.2143 0.0666 -1.0000 -1.0000 1912855 1579116016.90 151.2707 60.0038 32.0000 2.0090 2.0108 420.8295 421.2755 0.0665 -1.0000 -1.0000 1912915 1579116017.00 151.2707 60.0038 32.0000 2.0088 2.0105 420.7221 421.1672 0.0663 -1.0000 -1.0000 1912975 1579116017.10 151.2707 60.0038 32.0000 2.0078 2.0095 420.9136 421.3584 0.0663 -1.0000 -1.0000 1913045 1579116017.20 151.2707 60.0038 32.0000 2.0099 2.0117 420.7834 421.2294 0.0664 -1.0000 -1.0000 1913115 1579116017.30 151.4251 60.0038 32.0000 2.0082 2.0100 420.9441 421.3899 0.0665 -1.0000 -1.0000 1913185 1579116017.40 151.4755 60.0038 32.0000 2.0079 2.0097 421.1123 421.5592 0.0666 -1.0000 -1.0000 1913254 1579116017.50 151.4755 60.0038 32.0000 2.0081 2.0099 421.0873 421.5348 0.0667 -1.0000 -1.0000 1913314 1579116017.60 151.4755 60.0038 32.0000 2.0079 2.0096 421.1290 421.5773 0.0668 -1.0000 -1.0000 1913384 1579116017.70 151.4755 60.0038 32.0000 2.0063 2.0081 421.0088 421.4561 0.0666 -1.0000 -1.0000 1913454 1579116017.80 151.4755 60.0038 32.0000 2.0079 2.0097 420.9052 421.3517 0.0666 -1.0000 -1.0000 1913514 1579116017.90 151.4755 60.0038 32.0000 2.0079 2.0097 420.7863 421.2335 0.0667 -1.0000 -1.0000 1913584 1579116018.00 151.3819 60.0038 32.0000 2.0087 2.0105 420.8957 421.3425 0.0667 -1.0000 -1.0000 1913644 1579116018.10 151.3819 60.0038 32.0000 2.0093 2.0111 420.7326 421.1804 0.0667 -1.0000 -1.0000 1914364 1579116018.20 151.3819 60.0038 32.0000 2.0103 2.0120 420.7835 421.2297 0.0665 -1.0000 -1.0000 1914444 1579116018.30 151.3819 60.0038 32.0000 2.0103 2.0121 420.8763 421.3222 0.0665 -1.0000 -1.0000 1914504 1579116018.40 151.3819 60.0038 32.0000 2.0098 2.0115 420.7988 421.2448 0.0665 -1.0000 -1.0000 1914564 1579116018.50 151.3819 60.0038 32.0000 2.0096 2.0114 420.9543 421.4006 0.0665 -1.0000 -1.0000 1914644 1579116018.60 151.3819 60.0038 32.0000 2.0092 2.0109 421.2817 421.7289 0.0666 -1.0000 -1.0000 1914704 1579116018.70 151.3819 60.0038 32.0000 2.0081 2.0098 421.2090 421.6555 0.0665 -1.0000 -1.0000 1914764 1579116018.80 151.3819 60.0038 32.0000 2.0093 2.0111 421.0220 421.4694 0.0667 -1.0000 -1.0000 1914844 1579116018.90 151.3819 60.0038 32.0000 2.0097 2.0115 420.9866 421.4341 0.0667 -1.0000 -1.0000 1914914 1579116019.00 151.3819 60.0038 32.0000 2.0108 2.0125 420.9384 421.3854 0.0666 -1.0000 -1.0000 1914973 1579116019.10 151.4122 60.0038 32.0000 2.0108 2.0125 420.7636 421.2094 0.0664 -1.0000 -1.0000 1915043 1579116019.20 151.4122 60.0038 32.0000 2.0096 2.0114 421.0496 421.4945 0.0663 -1.0000 -1.0000 1915104 1579116019.30 151.4122 60.0038 32.0000 2.0082 2.0099 421.2888 421.7344 0.0664 -1.0000 -1.0000 1915183 1579116019.40 151.4122 60.0038 32.0000 2.0089 2.0106 421.1668 421.6123 0.0663 -1.0000 -1.0000 1915243 1579116019.50 151.4122 60.0038 32.0000 2.0086 2.0103 421.2249 421.6692 0.0662 -1.0000 -1.0000 1915303 1579116019.60 151.4122 60.0038 32.0000 2.0089 2.0107 421.0666 421.5120 0.0663 -1.0000 -1.0000 1915383 1579116019.70 151.4271 60.0028 32.0000 2.0097 2.0114 421.1563 421.6010 0.0662 -1.0000 -1.0000 1915443 1579116019.80 151.4442 60.0015 32.0000 2.0107 2.0125 420.9676 421.4135 0.0665 -1.0000 -1.0000 1915503 1579116019.90 151.4442 60.0015 32.0000 2.0104 2.0122 420.7443 421.1895 0.0664 -1.0000 -1.0000 1915573 1579116020.00 151.4442 60.0015 32.0000 2.0098 2.0115 420.8942 421.3397 0.0664 -1.0000 -1.0000 1915643 1579116020.10 151.4442 60.0015 32.0000 2.0095 2.0112 421.1631 421.6074 0.0661 -1.0000 -1.0000 1915703 1579116020.20 151.4442 60.0015 32.0000 2.0091 2.0109 421.2297 421.6741 0.0663 -1.0000 -1.0000 1915773 1579116020.30 151.4442 60.0015 32.0000 2.0099 2.0116 421.2143 421.6607 0.0665 -1.0000 -1.0000 1915833 1579116020.40 151.4442 60.0015 32.0000 2.0113 2.0131 420.9389 421.3841 0.0664 -1.0000 -1.0000 1915903 1579116020.50 151.4442 60.0015 32.0000 2.0111 2.0129 420.8840 421.3307 0.0665 -1.0000 -1.0000 1915973 1579116020.60 151.4442 60.0015 32.0000 2.0111 2.0129 420.7638 421.2089 0.0663 -1.0000 -1.0000 1916033 1579116020.70 151.4442 60.0015 32.0000 2.0111 2.0129 420.9026 421.3464 0.0662 -1.0000 -1.0000 1916363 1579116020.80 151.4442 60.0015 32.0000 2.0083 2.0101 421.0022 421.4477 0.0664 -1.0000 -1.0000 1916443 1579116020.90 151.5775 60.0015 32.0000 2.0083 2.0100 421.0438 421.4894 0.0664 -1.0000 -1.0000 1916503 1579116021.00 151.5775 60.0015 32.0000 2.0071 2.0089 421.0479 421.4943 0.0665 -1.0000 -1.0000 1916563 1579116021.10 151.5775 60.0015 32.0000 2.0092 2.0110 421.1453 421.5912 0.0665 -1.0000 -1.0000 1916633 1579116021.20 151.5775 60.0015 32.0000 2.0083 2.0101 421.0096 421.4543 0.0662 -1.0000 -1.0000 1916922 1579116021.30 151.5775 60.0015 32.0000 2.0077 2.0094 420.9944 421.4384 0.0662 -1.0000 -1.0000 1916993 1579116021.40 151.2956 60.0015 32.0000 2.0091 2.0108 420.9247 421.3693 0.0662 -1.0000 -1.0000 1917052 1579116021.50 151.2956 60.0015 32.0000 2.0079 2.0096 420.9674 421.4121 0.0663 -1.0000 -1.0000 1917112 1579116021.60 151.2956 60.0015 32.0000 2.0078 2.0095 421.0223 421.4668 0.0663 -1.0000 -1.0000 1917192 1579116021.70 151.2956 60.0015 32.0000 2.0081 2.0099 420.9215 421.3666 0.0663 -1.0000 -1.0000 1917622 1579116021.80 151.2956 60.0015 32.0000 2.0090 2.0108 420.9506 421.3958 0.0663 -1.0000 -1.0000 1917682 1579116021.90 151.2956 60.0015 32.0000 2.0087 2.0105 420.9314 421.3754 0.0662 -1.0000 -1.0000 1917752 1579116022.00 151.3637 60.0015 32.0000 2.0072 2.0089 420.9973 421.4417 0.0662 -1.0000 -1.0000 1917812 1579116022.10 151.4001 60.0015 32.0000 2.0083 2.0100 421.0563 421.5021 0.0664 -1.0000 -1.0000 1917882 1579116022.20 151.4001 60.0015 32.0000 2.0095 2.0112 420.9995 421.4450 0.0664 -1.0000 -1.0000 1918122 1579116022.30 151.4001 60.0015 32.0000 2.0086 2.0104 421.2220 421.6681 0.0665 -1.0000 -1.0000 1918192 1579116022.40 151.4001 60.0015 32.0000 2.0079 2.0097 421.0893 421.5347 0.0664 -1.0000 -1.0000 1918252 1579116022.50 151.4001 60.0015 32.0000 2.0093 2.0110 421.1160 421.5617 0.0664 -1.0000 -1.0000 1918322 1579116022.60 151.4001 60.0015 32.0000 2.0106 2.0124 421.0802 421.5260 0.0664 -1.0000 -1.0000 1918392 1579116022.70 151.4844 60.0015 32.0000 2.0099 2.0117 420.8491 421.2932 0.0662 -1.0000 -1.0000 1918452 1579116022.80 151.4844 60.0015 32.0000 2.0099 2.0117 420.7489 421.1940 0.0664 -1.0000 -1.0000 1918522 1579116022.90 151.4844 60.0015 32.0000 2.0111 2.0129 420.6799 421.1250 0.0664 -1.0000 -1.0000 1918592 1579116023.00 151.4844 60.0015 32.0000 2.0089 2.0107 421.0472 421.4932 0.0665 -1.0000 -1.0000 1918692 1579116023.10 151.4844 60.0015 32.0000 2.0080 2.0097 421.0966 421.5426 0.0664 -1.0000 -1.0000 1918761 1579116023.20 151.4844 60.0015 32.0000 2.0083 2.0101 421.1845 421.6313 0.0666 -1.0000 -1.0000 1918822 1579116023.30 151.3475 60.0015 32.0000 2.0082 2.0100 421.0836 421.5302 0.0665 -1.0000 -1.0000 1918902 1579116023.40 151.3475 60.0015 32.0000 2.0101 2.0118 420.8152 421.2601 0.0662 -1.0000 -1.0000 1918961 1579116023.50 151.3475 60.0015 32.0000 2.0102 2.0120 420.7651 421.2103 0.0664 -1.0000 -1.0000 1919021 1579116023.60 151.3475 60.0015 32.0000 2.0084 2.0102 421.1243 421.5691 0.0662 -1.0000 -1.0000 1919091 1579116023.70 151.3475 60.0015 32.0000 2.0079 2.0096 421.2048 421.6502 0.0664 -1.0000 -1.0000 1919161 1579116023.80 151.3628 60.0015 32.0000 2.0092 2.0110 421.2083 421.6547 0.0665 -1.0000 -1.0000 1919401 1579116023.90 151.3822 60.0015 32.0000 2.0081 2.0099 421.1256 421.5715 0.0664 -1.0000 -1.0000 1919471 1579116024.00 151.3822 60.0015 32.0000 2.0085 2.0103 421.1227 421.5673 0.0662 -1.0000 -1.0000 1919541 1579116024.10 151.3822 60.0015 32.0000 2.0104 2.0122 420.8453 421.2899 0.0663 -1.0000 -1.0000 1919601 1579116024.20 151.3822 60.0015 32.0000 2.0078 2.0095 420.8542 421.2980 0.0661 -1.0000 -1.0000 1919671 1579116024.30 151.3822 60.0015 32.0000 2.0092 2.0110 420.9412 421.3847 0.0662 -1.0000 -1.0000 1919901 1579116024.40 151.6689 60.0015 32.0000 2.0101 2.0118 420.8413 421.2860 0.0662 -1.0000 -1.0000 1919961 1579116024.50 151.6689 60.0015 32.0000 2.0104 2.0121 420.6286 421.0728 0.0663 -1.0000 -1.0000 1920041 1579116024.60 151.6689 60.0015 32.0000 2.0122 2.0140 420.8465 421.2897 0.0662 -1.0000 -1.0000 1920101 1579116024.70 151.6689 60.0015 32.0000 2.0099 2.0117 421.0178 421.4625 0.0663 -1.0000 -1.0000 1920161 1579116024.80 151.6689 60.0015 32.0000 2.0088 2.0106 420.9016 421.3451 0.0662 -1.0000 -1.0000 1920601 1579116024.90 151.5364 60.0024 32.0000 2.0084 2.0102 421.1503 421.5954 0.0663 -1.0000 -1.0000 1920670 1579116025.00 151.4821 60.0028 32.0000 2.0072 2.0090 421.3040 421.7483 0.0662 -1.0000 -1.0000 1920731 1579116025.10 151.4821 60.0028 32.0000 2.0092 2.0110 421.1185 421.5632 0.0663 -1.0000 -1.0000 1920800 1579116025.20 151.4821 60.0028 32.0000 2.0103 2.0120 421.0456 421.4905 0.0663 -1.0000 -1.0000 1920870 1579116025.30 151.4821 60.0028 32.0000 2.0107 2.0125 420.8698 421.3142 0.0663 -1.0000 -1.0000 1920940 1579116025.40 151.4821 60.0028 32.0000 2.0117 2.0134 420.8620 421.3068 0.0663 -1.0000 -1.0000 1921000 1579116025.50 151.4821 60.0028 32.0000 2.0096 2.0113 421.0244 421.4692 0.0663 -1.0000 -1.0000 1921060 1579116025.60 151.4821 60.0028 32.0000 2.0080 2.0097 421.2689 421.7157 0.0665 -1.0000 -1.0000 1921140 1579116025.70 151.5063 60.0028 32.0000 2.0075 2.0092 421.2016 421.6471 0.0664 -1.0000 -1.0000 1921200 1579116025.80 151.5063 60.0028 32.0000 2.0098 2.0115 421.0126 421.4582 0.0664 -1.0000 -1.0000 1921770 1579116025.90 151.5063 60.0028 32.0000 2.0098 2.0115 420.8921 421.3372 0.0664 -1.0000 -1.0000 1921850 1579116026.00 151.5063 60.0028 32.0000 2.0100 2.0118 420.7675 421.2124 0.0663 -1.0000 -1.0000 1921920 1579116026.10 151.5063 60.0028 32.0000 2.0112 2.0130 420.6583 421.1036 0.0664 -1.0000 -1.0000 1921980 1579116026.20 151.5063 60.0028 32.0000 2.0096 2.0113 420.9183 421.3633 0.0663 -1.0000 -1.0000 1922050 1579116026.30 151.5447 60.0028 32.0000 2.0094 2.0112 421.3397 421.7862 0.0666 -1.0000 -1.0000 1922120 1579116026.40 151.5831 60.0028 32.0000 2.0096 2.0114 421.3868 421.8332 0.0665 -1.0000 -1.0000 1922180 1579116026.50 151.5831 60.0028 32.0000 2.0072 2.0089 421.0602 421.5068 0.0665 -1.0000 -1.0000 1922260 1579116026.60 151.5831 60.0028 32.0000 2.0082 2.0099 420.9209 421.3679 0.0667 -1.0000 -1.0000 1922320 1579116026.70 151.5831 60.0028 32.0000 2.0104 2.0122 420.9421 421.3889 0.0666 -1.0000 -1.0000 1922379 1579116026.80 151.5831 60.0028 32.0000 2.0097 2.0115 421.0572 421.5039 0.0665 -1.0000 -1.0000 1922460 1579116026.90 151.5831 60.0028 32.0000 2.0093 2.0111 420.9295 421.3766 0.0666 -1.0000 -1.0000 1922519 1579116027.00 151.5017 60.0028 32.0000 2.0081 2.0099 420.8233 421.2697 0.0665 -1.0000 -1.0000 1922579 1579116027.10 151.4474 60.0028 32.0000 2.0103 2.0121 420.8566 421.3029 0.0666 -1.0000 -1.0000 1922649 1579116027.20 151.4474 60.0028 32.0000 2.0081 2.0099 420.8648 421.3093 0.0663 -1.0000 -1.0000 1922720 1579116027.30 151.4474 60.0028 32.0000 2.0082 2.0099 420.9380 421.3834 0.0664 -1.0000 -1.0000 1922789 1579116027.40 151.4474 60.0028 32.0000 2.0078 2.0096 420.8992 421.3451 0.0665 -1.0000 -1.0000 1923369 1579116027.50 151.4474 60.0028 32.0000 2.0077 2.0095 420.9938 421.4404 0.0665 -1.0000 -1.0000 1923429 1579116027.60 151.4474 60.0028 32.0000 2.0076 2.0094 421.0051 421.4506 0.0664 -1.0000 -1.0000 1923509 1579116027.70 151.4474 60.0028 32.0000 2.0077 2.0095 420.9331 421.3783 0.0663 -1.0000 -1.0000 1923569 1579116027.80 151.4474 60.0028 32.0000 2.0089 2.0107 420.9498 421.3944 0.0663 -1.0000 -1.0000 1923629 1579116027.90 151.4474 60.0028 32.0000 2.0094 2.0111 420.9182 421.3630 0.0663 -1.0000 -1.0000 1923709 1579116028.00 151.4474 60.0028 32.0000 2.0087 2.0104 420.9224 421.3676 0.0663 -1.0000 -1.0000 1923769 1579116028.10 151.4451 60.0028 32.0000 2.0093 2.0110 420.7209 421.1642 0.0662 -1.0000 -1.0000 1923829 1579116028.20 151.3951 60.0028 32.0000 2.0098 2.0115 420.8275 421.2725 0.0664 -1.0000 -1.0000 1923899 1579116028.30 151.3951 60.0028 32.0000 2.0101 2.0118 421.2078 421.6523 0.0662 -1.0000 -1.0000 1923959 1579116028.40 151.3951 60.0028 32.0000 2.0074 2.0092 421.1696 421.6141 0.0662 -1.0000 -1.0000 1924149 1579116028.50 151.3951 60.0028 32.0000 2.0092 2.0109 421.1133 421.5576 0.0662 -1.0000 -1.0000 1924219 1579116028.60 151.3951 60.0028 32.0000 2.0087 2.0104 421.1397 421.5842 0.0663 -1.0000 -1.0000 1924289 1579116028.70 151.3951 60.0028 32.0000 2.0079 2.0097 421.1797 421.6248 0.0663 -1.0000 -1.0000 1924349 1579116028.80 151.4516 60.0028 32.0000 2.0094 2.0112 420.8593 421.3025 0.0660 -1.0000 -1.0000 1924419 1579116028.90 151.4772 60.0028 32.0000 2.0106 2.0123 420.7613 421.2047 0.0661 -1.0000 -1.0000 1924479 1579116029.00 151.4772 60.0028 32.0000 2.0093 2.0111 420.7338 421.1772 0.0661 -1.0000 -1.0000 1924549 1579116029.10 151.4772 60.0028 32.0000 2.0091 2.0109 421.0757 421.5197 0.0662 -1.0000 -1.0000 1924619 1579116029.20 151.4772 60.0028 32.0000 2.0087 2.0104 421.1787 421.6229 0.0662 -1.0000 -1.0000 1924679 1579116029.30 151.4772 60.0028 32.0000 2.0087 2.0105 421.3177 421.7629 0.0663 -1.0000 -1.0000 1924759 1579116029.40 151.4772 60.0028 32.0000 2.0094 2.0111 420.8998 421.3431 0.0661 -1.0000 -1.0000 1924938 1579116029.50 151.4772 60.0028 32.0000 2.0112 2.0129 420.9005 421.3436 0.0660 -1.0000 -1.0000 1924999 1579116029.60 151.4772 60.0028 32.0000 2.0104 2.0121 420.7909 421.2338 0.0661 -1.0000 -1.0000 1925068 1579116029.70 151.4772 60.0028 32.0000 2.0104 2.0122 420.9032 421.3457 0.0660 -1.0000 -1.0000 1925138 1579116029.80 151.4772 60.0028 32.0000 2.0101 2.0118 420.8339 421.2770 0.0661 -1.0000 -1.0000 1925198 1579116029.90 151.6059 60.0019 32.0000 2.0089 2.0107 420.9744 421.4172 0.0659 -1.0000 -1.0000 1925638 1579116030.00 151.6448 60.0016 32.0000 2.0085 2.0102 420.9910 421.4335 0.0660 -1.0000 -1.0000 1925698 1579116030.10 151.6448 60.0016 32.0000 2.0095 2.0113 421.1320 421.5754 0.0660 -1.0000 -1.0000 1925758 1579116030.20 151.6448 60.0016 32.0000 2.0091 2.0109 421.1592 421.6024 0.0660 -1.0000 -1.0000 1925828 1579116030.30 151.6448 60.0016 32.0000 2.0084 2.0102 421.0789 421.5214 0.0659 -1.0000 -1.0000 1925898 1579116030.40 151.6448 60.0016 32.0000 2.0077 2.0094 421.1481 421.5908 0.0660 -1.0000 -1.0000 1925958 1579116030.50 151.6448 60.0016 32.0000 2.0072 2.0090 421.1626 421.6056 0.0660 -1.0000 -1.0000 1926028 1579116030.60 151.4426 60.0016 32.0000 2.0089 2.0106 421.1922 421.6352 0.0660 -1.0000 -1.0000 1926098 1579116030.70 151.4291 60.0016 32.0000 2.0089 2.0107 421.2381 421.6818 0.0661 -1.0000 -1.0000 1926158 1579116030.80 151.4291 60.0016 32.0000 2.0073 2.0091 421.0971 421.5400 0.0659 -1.0000 -1.0000 1926238 1579116030.90 151.4291 60.0016 32.0000 2.0092 2.0110 420.9516 421.3937 0.0660 -1.0000 -1.0000 1926298 1579116031.00 151.4291 60.0016 32.0000 2.0102 2.0119 420.9384 421.3798 0.0657 -1.0000 -1.0000 1926628 1579116031.10 151.4411 60.0016 32.0000 2.0096 2.0113 421.1124 421.5530 0.0657 -1.0000 -1.0000 1926698 1579116031.20 151.6363 60.0016 32.0000 2.0091 2.0109 421.1731 421.6142 0.0657 -1.0000 -1.0000 1926758 1579116031.30 151.6363 60.0016 32.0000 2.0092 2.0109 421.1467 421.5887 0.0659 -1.0000 -1.0000 1926828 1579116031.40 151.6363 60.0016 32.0000 2.0104 2.0121 421.0158 421.4581 0.0658 -1.0000 -1.0000 1926897 1579116031.50 151.6363 60.0016 32.0000 2.0112 2.0130 420.7943 421.2355 0.0658 -1.0000 -1.0000 1927127 1579116031.60 151.6363 60.0016 32.0000 2.0108 2.0125 421.0261 421.4654 0.0656 -1.0000 -1.0000 1927207 1579116031.70 151.6760 60.0016 32.0000 2.0088 2.0105 421.0028 421.4449 0.0659 -1.0000 -1.0000 1927267 1579116031.80 151.6773 60.0016 32.0000 2.0095 2.0113 421.1865 421.6277 0.0656 -1.0000 -1.0000 1927327 1579116031.90 151.6773 60.0016 32.0000 2.0083 2.0100 421.3791 421.8221 0.0660 -1.0000 -1.0000 1927407 1579116032.00 151.6773 60.0016 32.0000 2.0077 2.0094 421.3325 421.7754 0.0660 -1.0000 -1.0000 1927677 1579116032.10 151.6773 60.0016 32.0000 2.0102 2.0119 421.0519 421.4943 0.0659 -1.0000 -1.0000 1927737 1579116032.20 151.6773 60.0016 32.0000 2.0107 2.0125 420.8757 421.3180 0.0658 -1.0000 -1.0000 1927817 1579116032.30 151.7083 60.0016 32.0000 2.0113 2.0130 420.9209 421.3620 0.0658 -1.0000 -1.0000 1927877 1579116032.40 151.7704 60.0016 32.0000 2.0102 2.0119 420.9848 421.4257 0.0657 -1.0000 -1.0000 1927937 1579116032.50 151.7704 60.0016 32.0000 2.0087 2.0105 421.3585 421.8006 0.0658 -1.0000 -1.0000 1928007 1579116032.60 151.7704 60.0016 32.0000 2.0092 2.0110 421.3895 421.8320 0.0659 -1.0000 -1.0000 1928077 1579116032.70 151.7704 60.0016 32.0000 2.0082 2.0099 421.4034 421.8462 0.0659 -1.0000 -1.0000 1928137 1579116032.80 151.7704 60.0016 32.0000 2.0121 2.0138 421.1491 421.5915 0.0659 -1.0000 -1.0000 1928207 1579116032.90 151.5784 60.0016 32.0000 2.0110 2.0127 420.8097 421.2521 0.0659 -1.0000 -1.0000 1928267 1579116033.00 151.5422 60.0016 32.0000 2.0109 2.0127 420.8859 421.3265 0.0657 -1.0000 -1.0000 1928637 1579116033.10 151.5422 60.0016 32.0000 2.0102 2.0119 421.1247 421.5664 0.0658 -1.0000 -1.0000 1928707 1579116033.20 151.5422 60.0016 32.0000 2.0103 2.0120 421.5530 421.9960 0.0659 -1.0000 -1.0000 1928766 1579116033.30 151.5422 60.0016 32.0000 2.0099 2.0117 421.3669 421.8093 0.0658 -1.0000 -1.0000 1928846 1579116033.40 151.5422 60.0016 32.0000 2.0112 2.0129 420.9826 421.4240 0.0658 -1.0000 -1.0000 1928906 1579116033.50 151.4193 60.0016 32.0000 2.0102 2.0119 420.8752 421.3163 0.0658 -1.0000 -1.0000 1928966 1579116033.60 151.4193 60.0016 32.0000 2.0106 2.0124 421.0063 421.4482 0.0658 -1.0000 -1.0000 1929116 1579116033.70 151.4193 60.0016 32.0000 2.0087 2.0104 421.0789 421.5212 0.0659 -1.0000 -1.0000 1929176 1579116033.80 151.4193 60.0016 32.0000 2.0092 2.0109 421.2272 421.6689 0.0657 -1.0000 -1.0000 1929236 1579116033.90 151.4193 60.0016 32.0000 2.0085 2.0102 421.2662 421.7071 0.0657 -1.0000 -1.0000 1929306 1579116034.00 151.4193 60.0016 32.0000 2.0102 2.0120 421.2242 421.6661 0.0658 -1.0000 -1.0000 1929376 1579116034.10 151.4193 60.0016 32.0000 2.0114 2.0132 420.9556 421.3969 0.0658 -1.0000 -1.0000 1929436 1579116034.20 151.4193 60.0016 32.0000 2.0109 2.0126 420.9222 421.3635 0.0657 -1.0000 -1.0000 1929506 1579116034.30 151.4193 60.0016 32.0000 2.0090 2.0108 421.1034 421.5437 0.0656 -1.0000 -1.0000 1929566 1579116034.40 151.4193 60.0016 32.0000 2.0096 2.0113 421.3192 421.7613 0.0659 -1.0000 -1.0000 1929636 1579116034.50 151.4193 60.0016 32.0000 2.0104 2.0122 421.2273 421.6699 0.0659 -1.0000 -1.0000 1929706 1579116034.60 151.5897 60.0017 32.0000 2.0111 2.0128 420.9912 421.4335 0.0658 -1.0000 -1.0000 1930186 1579116034.70 151.6877 60.0019 32.0000 2.0106 2.0123 420.7797 421.2208 0.0658 -1.0000 -1.0000 1930246 1579116034.80 151.6877 60.0019 32.0000 2.0104 2.0122 420.9605 421.4011 0.0657 -1.0000 -1.0000 1930316 1579116034.90 151.6877 60.0019 32.0000 2.0100 2.0117 421.2024 421.6434 0.0657 -1.0000 -1.0000 1930376 1579116035.00 151.6877 60.0019 32.0000 2.0084 2.0101 421.2470 421.6892 0.0659 -1.0000 -1.0000 1930445 1579116035.10 151.6877 60.0019 32.0000 2.0104 2.0121 421.0575 421.4999 0.0660 -1.0000 -1.0000 1930515 1579116035.20 151.6366 60.0019 32.0000 2.0103 2.0120 420.9942 421.4370 0.0659 -1.0000 -1.0000 1930575 1579116035.30 151.6366 60.0019 32.0000 2.0109 2.0126 420.7328 421.1761 0.0661 -1.0000 -1.0000 1930655 1579116035.40 151.6366 60.0019 32.0000 2.0102 2.0120 421.0730 421.5155 0.0659 -1.0000 -1.0000 1930715 1579116035.50 151.6366 60.0019 32.0000 2.0096 2.0113 421.3635 421.8058 0.0659 -1.0000 -1.0000 1930775 1579116035.60 151.6366 60.0019 32.0000 2.0088 2.0106 421.3292 421.7720 0.0659 -1.0000 -1.0000 1930885 1579116035.70 151.4830 60.0019 32.0000 2.0092 2.0110 421.1031 421.5451 0.0657 -1.0000 -1.0000 1930945 1579116035.80 151.5224 60.0019 32.0000 2.0105 2.0123 420.9944 421.4350 0.0657 -1.0000 -1.0000 1931005 1579116035.90 151.3774 60.0019 32.0000 2.0101 2.0118 420.8503 421.2914 0.0658 -1.0000 -1.0000 1931075 1579116036.00 151.3774 60.0019 32.0000 2.0105 2.0122 420.7958 421.2370 0.0658 -1.0000 -1.0000 1931145 1579116036.10 151.3774 60.0019 32.0000 2.0116 2.0133 420.8739 421.3149 0.0658 -1.0000 -1.0000 1931365 1579116036.20 151.3774 60.0019 32.0000 2.0097 2.0114 420.9244 421.3665 0.0659 -1.0000 -1.0000 1931445 1579116036.30 151.3774 60.0019 32.0000 2.0098 2.0115 420.8912 421.3335 0.0659 -1.0000 -1.0000 1931505 1579116036.40 151.3774 60.0019 32.0000 2.0094 2.0112 420.9132 421.3548 0.0659 -1.0000 -1.0000 1931565 1579116036.50 151.3774 60.0019 32.0000 2.0092 2.0110 420.9365 421.3807 0.0661 -1.0000 -1.0000 1931635 1579116036.60 151.3774 60.0019 32.0000 2.0087 2.0104 420.9007 421.3439 0.0661 -1.0000 -1.0000 1931915 1579116036.70 151.3774 60.0019 32.0000 2.0089 2.0107 420.8920 421.3371 0.0662 -1.0000 -1.0000 1931975 1579116036.80 151.3208 60.0019 32.0000 2.0084 2.0101 421.1376 421.5806 0.0661 -1.0000 -1.0000 1932045 1579116036.90 151.3036 60.0019 32.0000 2.0091 2.0108 421.1525 421.5972 0.0662 -1.0000 -1.0000 1932115 1579116037.00 151.3036 60.0019 32.0000 2.0089 2.0106 421.2215 421.6664 0.0662 -1.0000 -1.0000 1932175 1579116037.10 151.3036 60.0019 32.0000 2.0097 2.0114 421.1930 421.6380 0.0664 -1.0000 -1.0000 1932424 1579116037.20 151.3036 60.0019 32.0000 2.0099 2.0117 420.8391 421.2838 0.0663 -1.0000 -1.0000 1932484 1579116037.30 151.3036 60.0019 32.0000 2.0112 2.0130 420.8598 421.3055 0.0664 -1.0000 -1.0000 1932554 1579116037.40 151.2718 60.0019 32.0000 2.0104 2.0122 420.8845 421.3299 0.0664 -1.0000 -1.0000 1932615 1579116037.50 151.2718 60.0019 32.0000 2.0104 2.0122 420.8542 421.3007 0.0665 -1.0000 -1.0000 1932674 1579116037.60 151.2718 60.0019 32.0000 2.0072 2.0089 421.0002 421.4452 0.0663 -1.0000 -1.0000 1932924 1579116037.70 151.2718 60.0019 32.0000 2.0077 2.0094 420.9973 421.4437 0.0666 -1.0000 -1.0000 1932984 1579116037.80 151.2718 60.0019 32.0000 2.0088 2.0105 421.0133 421.4587 0.0664 -1.0000 -1.0000 1933044 1579116037.90 151.2718 60.0019 32.0000 2.0071 2.0088 421.0771 421.5226 0.0664 -1.0000 -1.0000 1933124 1579116038.00 151.5332 60.0019 32.0000 2.0079 2.0097 421.0954 421.5411 0.0664 -1.0000 -1.0000 1933184 1579116038.10 151.5332 60.0019 32.0000 2.0086 2.0104 421.0588 421.5044 0.0664 -1.0000 -1.0000 1933244 1579116038.20 151.5332 60.0019 32.0000 2.0078 2.0095 420.9102 421.3565 0.0665 -1.0000 -1.0000 1933434 1579116038.30 151.5332 60.0019 32.0000 2.0088 2.0105 421.1178 421.5646 0.0666 -1.0000 -1.0000 1933494 1579116038.40 151.5270 60.0019 32.0000 2.0085 2.0102 421.1906 421.6382 0.0667 -1.0000 -1.0000 1933554 1579116038.50 151.4617 60.0019 32.0000 2.0083 2.0101 421.1134 421.5591 0.0664 -1.0000 -1.0000 1933634 1579116038.60 151.4617 60.0019 32.0000 2.0066 2.0083 421.1134 421.5602 0.0665 -1.0000 -1.0000 1933694 1579116038.70 151.4617 60.0019 32.0000 2.0106 2.0124 420.9749 421.4216 0.0666 -1.0000 -1.0000 1934383 1579116038.80 151.4617 60.0019 32.0000 2.0096 2.0113 420.9958 421.4418 0.0665 -1.0000 -1.0000 1934453 1579116038.90 151.4617 60.0019 32.0000 2.0105 2.0123 420.8351 421.2812 0.0664 -1.0000 -1.0000 1934513 1579116039.00 151.4617 60.0019 32.0000 2.0108 2.0126 420.7935 421.2384 0.0664 -1.0000 -1.0000 1934573 1579116039.10 151.5187 60.0019 32.0000 2.0097 2.0115 420.8379 421.2837 0.0665 -1.0000 -1.0000 1934653 1579116039.20 151.5187 60.0019 32.0000 2.0099 2.0116 421.0320 421.4780 0.0664 -1.0000 -1.0000 1934973 1579116039.30 151.5187 60.0019 32.0000 2.0098 2.0115 421.4153 421.8608 0.0664 -1.0000 -1.0000 1935053 1579116039.40 151.5187 60.0019 32.0000 2.0090 2.0107 421.1356 421.5819 0.0665 -1.0000 -1.0000 1935113 1579116039.50 151.5187 60.0019 32.0000 2.0107 2.0125 421.0071 421.4549 0.0668 -1.0000 -1.0000 1935173 1579116039.60 151.4542 60.0019 32.0000 2.0099 2.0117 420.9675 421.4153 0.0668 -1.0000 -1.0000 1935253 1579116039.70 151.2340 60.0019 32.0000 2.0085 2.0102 420.8633 421.3103 0.0665 -1.0000 -1.0000 1935383 1579116039.80 151.2340 60.0019 32.0000 2.0096 2.0114 420.7582 421.2049 0.0667 -1.0000 -1.0000 1935443 1579116039.90 151.2340 60.0019 32.0000 2.0098 2.0115 420.7176 421.1641 0.0665 -1.0000 -1.0000 1935513 1579116040.00 151.2340 60.0019 32.0000 2.0100 2.0117 420.8953 421.3413 0.0665 -1.0000 -1.0000 1935583 1579116040.10 151.2340 60.0019 32.0000 2.0093 2.0110 421.1977 421.6430 0.0663 -1.0000 -1.0000 1935643 1579116040.20 151.3575 60.0019 32.0000 2.0088 2.0106 421.0086 421.4551 0.0664 -1.0000 -1.0000 1935713 1579116040.30 151.3897 60.0019 32.0000 2.0090 2.0107 421.0173 421.4627 0.0664 -1.0000 -1.0000 1935773 1579116040.40 151.3897 60.0019 32.0000 2.0067 2.0084 421.0306 421.4766 0.0665 -1.0000 -1.0000 1935843 1579116040.50 151.3897 60.0019 32.0000 2.0075 2.0092 421.0268 421.4727 0.0664 -1.0000 -1.0000 1935913 1579116040.60 151.3897 60.0019 32.0000 2.0084 2.0101 421.1375 421.5833 0.0664 -1.0000 -1.0000 1935973 1579116040.70 151.3897 60.0019 32.0000 2.0079 2.0097 421.1070 421.5530 0.0664 -1.0000 -1.0000 1936033 1579116040.80 151.6491 60.0019 32.0000 2.0087 2.0104 421.2841 421.7300 0.0664 -1.0000 -1.0000 1936372 1579116040.90 151.6491 60.0019 32.0000 2.0111 2.0129 421.1722 421.6180 0.0664 -1.0000 -1.0000 1936432 1579116041.00 151.6491 60.0019 32.0000 2.0113 2.0131 421.0303 421.4757 0.0664 -1.0000 -1.0000 1936493 1579116041.10 151.6491 60.0019 32.0000 2.0108 2.0125 420.9159 421.3616 0.0663 -1.0000 -1.0000 1936572 1579116041.20 151.6491 60.0019 32.0000 2.0076 2.0094 421.1831 421.6295 0.0665 -1.0000 -1.0000 1936632 1579116041.30 151.6491 60.0019 32.0000 2.0092 2.0110 421.3029 421.7490 0.0664 -1.0000 -1.0000 1936702 1579116041.40 151.5779 60.0019 32.0000 2.0083 2.0101 421.2102 421.6560 0.0664 -1.0000 -1.0000 1936762 1579116041.50 151.5779 60.0019 32.0000 2.0103 2.0121 421.2520 421.6970 0.0664 -1.0000 -1.0000 1936832 1579116041.60 151.5779 60.0019 32.0000 2.0113 2.0131 421.0074 421.4536 0.0665 -1.0000 -1.0000 1936902 1579116041.70 151.5779 60.0019 32.0000 2.0105 2.0123 420.6111 421.0568 0.0665 -1.0000 -1.0000 1936962 1579116041.80 151.5779 60.0019 32.0000 2.0091 2.0109 420.8703 421.3164 0.0665 -1.0000 -1.0000 1937032 1579116041.90 151.5779 60.0019 32.0000 2.0085 2.0102 421.0577 421.5032 0.0663 -1.0000 -1.0000 1937102 1579116042.00 151.6249 60.0019 32.0000 2.0093 2.0110 421.3573 421.8025 0.0664 -1.0000 -1.0000 1937162 1579116042.10 151.6249 60.0019 32.0000 2.0088 2.0105 421.3172 421.7643 0.0666 -1.0000 -1.0000 1937222 1579116042.20 151.6249 60.0019 32.0000 2.0099 2.0117 421.2208 421.6671 0.0665 -1.0000 -1.0000 1937302 1579116042.30 151.6249 60.0019 32.0000 2.0117 2.0135 421.0529 421.4999 0.0666 -1.0000 -1.0000 1937392 1579116042.40 151.6249 60.0019 32.0000 2.0109 2.0127 420.9553 421.4020 0.0665 -1.0000 -1.0000 1937452 1579116042.50 151.5629 60.0019 32.0000 2.0095 2.0113 420.9861 421.4337 0.0667 -1.0000 -1.0000 1937522 1579116042.60 151.4558 60.0019 32.0000 2.0071 2.0089 421.2207 421.6677 0.0666 -1.0000 -1.0000 1937592 1579116042.70 151.4558 60.0019 32.0000 2.0095 2.0113 421.3394 421.7868 0.0666 -1.0000 -1.0000 1937652 1579116042.80 151.4558 60.0019 32.0000 2.0098 2.0116 421.1778 421.6259 0.0667 -1.0000 -1.0000 1938181 1579116042.90 151.4558 60.0019 32.0000 2.0103 2.0120 420.9705 421.4187 0.0669 -1.0000 -1.0000 1938241 1579116043.00 151.4558 60.0019 32.0000 2.0105 2.0122 421.0324 421.4804 0.0666 -1.0000 -1.0000 1938312 1579116043.10 151.4695 60.0019 32.0000 2.0103 2.0121 420.8874 421.3345 0.0666 -1.0000 -1.0000 1938381 1579116043.20 151.4695 60.0019 32.0000 2.0107 2.0124 420.8228 421.2687 0.0665 -1.0000 -1.0000 1938441 1579116043.30 151.4695 60.0019 32.0000 2.0101 2.0118 420.8877 421.3343 0.0666 -1.0000 -1.0000 1938631 1579116043.40 151.4695 60.0019 32.0000 2.0092 2.0110 421.0904 421.5366 0.0665 -1.0000 -1.0000 1938691 1579116043.50 151.4695 60.0019 32.0000 2.0085 2.0103 421.2157 421.6631 0.0667 -1.0000 -1.0000 1938751 1579116043.60 151.5056 60.0019 32.0000 2.0087 2.0104 420.9743 421.4216 0.0666 -1.0000 -1.0000 1938821 1579116043.70 151.5468 60.0019 32.0000 2.0101 2.0119 421.2549 421.7015 0.0665 -1.0000 -1.0000 1938891 1579116043.80 151.5468 60.0019 32.0000 2.0094 2.0111 421.2701 421.7153 0.0663 -1.0000 -1.0000 1939421 1579116043.90 151.5468 60.0019 32.0000 2.0106 2.0123 421.3056 421.7523 0.0666 -1.0000 -1.0000 1939501 1579116044.00 151.5468 60.0019 32.0000 2.0094 2.0112 421.1710 421.6164 0.0663 -1.0000 -1.0000 1939561 1579116044.10 151.5468 60.0019 32.0000 2.0096 2.0114 420.7168 421.1628 0.0665 -1.0000 -1.0000 1939621 1579116044.20 151.4892 60.0019 32.0000 2.0085 2.0102 420.8600 421.3046 0.0662 -1.0000 -1.0000 1939701 1579116044.30 151.4892 60.0019 32.0000 2.0101 2.0119 420.9814 421.4263 0.0663 -1.0000 -1.0000 1939761 1579116044.40 151.4892 60.0019 32.0000 2.0097 2.0114 421.3135 421.7574 0.0662 -1.0000 -1.0000 1939821 1579116044.50 151.4892 60.0019 32.0000 2.0084 2.0101 421.3218 421.7669 0.0662 -1.0000 -1.0000 1939891 1579116044.60 151.4892 60.0019 32.0000 2.0095 2.0113 421.0774 421.5221 0.0662 -1.0000 -1.0000 1939960 1579116044.70 151.3212 60.0025 32.0000 2.0103 2.0120 421.1354 421.5782 0.0661 -1.0000 -1.0000 1940021 1579116044.80 151.3212 60.0025 32.0000 2.0118 2.0136 420.8452 421.2888 0.0661 -1.0000 -1.0000 1940360 1579116044.90 151.3212 60.0025 32.0000 2.0106 2.0123 420.7096 421.1534 0.0662 -1.0000 -1.0000 1940420 1579116045.00 151.3212 60.0025 32.0000 2.0113 2.0130 420.7835 421.2273 0.0661 -1.0000 -1.0000 1940490 1579116045.10 151.3212 60.0025 32.0000 2.0088 2.0106 420.9390 421.3810 0.0659 -1.0000 -1.0000 1940560 1579116045.20 151.3241 60.0025 32.0000 2.0075 2.0092 421.1565 421.5991 0.0659 -1.0000 -1.0000 1940630 1579116045.30 151.4536 60.0025 32.0000 2.0073 2.0090 421.0642 421.5062 0.0659 -1.0000 -1.0000 1940700 1579116045.40 151.4536 60.0025 32.0000 2.0077 2.0094 421.2012 421.6436 0.0659 -1.0000 -1.0000 1940760 1579116045.50 151.4536 60.0025 32.0000 2.0084 2.0101 421.1344 421.5767 0.0659 -1.0000 -1.0000 1940830 1579116045.60 151.4536 60.0025 32.0000 2.0088 2.0106 421.0788 421.5223 0.0661 -1.0000 -1.0000 1940900 1579116045.70 151.4536 60.0025 32.0000 2.0086 2.0103 421.1356 421.5795 0.0661 -1.0000 -1.0000 1940960 1579116045.80 151.3706 60.0025 32.0000 2.0100 2.0117 421.1316 421.5746 0.0660 -1.0000 -1.0000 1941020 1579116045.90 151.3706 60.0025 32.0000 2.0098 2.0116 421.1274 421.5720 0.0663 -1.0000 -1.0000 1941160 1579116046.00 151.3706 60.0025 32.0000 2.0101 2.0118 421.1401 421.5859 0.0664 -1.0000 -1.0000 1941220 1579116046.10 151.3706 60.0025 32.0000 2.0092 2.0109 421.0741 421.5196 0.0664 -1.0000 -1.0000 1941280 1579116046.20 151.3706 60.0025 32.0000 2.0093 2.0110 421.0626 421.5079 0.0664 -1.0000 -1.0000 1941350 1579116046.30 151.3825 60.0025 32.0000 2.0093 2.0110 420.8404 421.2856 0.0664 -1.0000 -1.0000 1941430 1579116046.40 151.3991 60.0025 32.0000 2.0089 2.0107 420.8163 421.2608 0.0662 -1.0000 -1.0000 1941910 1579116046.50 151.3991 60.0025 32.0000 2.0090 2.0108 420.9720 421.4174 0.0664 -1.0000 -1.0000 1941979 1579116046.60 151.3991 60.0025 32.0000 2.0079 2.0096 420.8540 421.2987 0.0662 -1.0000 -1.0000 1942049 1579116046.70 151.3991 60.0025 32.0000 2.0081 2.0099 421.0065 421.4514 0.0664 -1.0000 -1.0000 1942109 1579116046.80 151.3991 60.0025 32.0000 2.0086 2.0104 421.1591 421.6049 0.0664 -1.0000 -1.0000 1942179 1579116046.90 151.7336 60.0025 32.0000 2.0093 2.0110 421.2716 421.7165 0.0663 -1.0000 -1.0000 1942409 1579116047.00 151.7336 60.0025 32.0000 2.0081 2.0099 421.4852 421.9322 0.0666 -1.0000 -1.0000 1942469 1579116047.10 151.7336 60.0025 32.0000 2.0103 2.0121 421.1844 421.6302 0.0664 -1.0000 -1.0000 1942539 1579116047.20 151.7336 60.0025 32.0000 2.0104 2.0121 420.9999 421.4470 0.0667 -1.0000 -1.0000 1942599 1579116047.30 151.7336 60.0025 32.0000 2.0102 2.0120 420.7570 421.2039 0.0666 -1.0000 -1.0000 1942679 1579116047.40 151.7336 60.0025 32.0000 2.0071 2.0088 421.1911 421.6379 0.0666 -1.0000 -1.0000 1942739 1579116047.50 151.5197 60.0025 32.0000 2.0093 2.0110 421.1104 421.5580 0.0667 -1.0000 -1.0000 1942799 1579116047.60 151.5197 60.0025 32.0000 2.0082 2.0100 421.2922 421.7402 0.0667 -1.0000 -1.0000 1942879 1579116047.70 151.5197 60.0025 32.0000 2.0100 2.0117 421.1456 421.5942 0.0668 -1.0000 -1.0000 1942939 1579116047.80 151.5197 60.0025 32.0000 2.0123 2.0141 420.7765 421.2251 0.0669 -1.0000 -1.0000 1942999 1579116047.90 151.5197 60.0025 32.0000 2.0111 2.0129 420.7252 421.1732 0.0668 -1.0000 -1.0000 1943389 1579116048.00 151.4509 60.0025 32.0000 2.0109 2.0127 420.8376 421.2860 0.0668 -1.0000 -1.0000 1943449 1579116048.10 151.4509 60.0025 32.0000 2.0107 2.0125 421.2521 421.7003 0.0668 -1.0000 -1.0000 1943519 1579116048.20 151.4509 60.0025 32.0000 2.0084 2.0102 421.2433 421.6920 0.0669 -1.0000 -1.0000 1943589 1579116048.30 151.4509 60.0025 32.0000 2.0092 2.0110 421.1769 421.6264 0.0669 -1.0000 -1.0000 1943649 1579116048.40 151.4509 60.0025 32.0000 2.0095 2.0112 421.0905 421.5394 0.0669 -1.0000 -1.0000 1944408 1579116048.50 151.4509 60.0025 32.0000 2.0105 2.0122 420.9543 421.4032 0.0669 -1.0000 -1.0000 1944478 1579116048.60 151.5934 60.0025 32.0000 2.0094 2.0112 420.9073 421.3560 0.0669 -1.0000 -1.0000 1944558 1579116048.70 151.5934 60.0025 32.0000 2.0093 2.0110 420.7457 421.1931 0.0667 -1.0000 -1.0000 1944618 1579116048.80 151.5934 60.0025 32.0000 2.0083 2.0100 420.9272 421.3748 0.0668 -1.0000 -1.0000 1944688 1579116048.90 151.5934 60.0025 32.0000 2.0095 2.0113 421.1020 421.5519 0.0670 -1.0000 -1.0000 1944748 1579116049.00 151.5934 60.0025 32.0000 2.0095 2.0113 421.0068 421.4552 0.0668 -1.0000 -1.0000 1944818 1579116049.10 151.4676 60.0025 32.0000 2.0088 2.0105 420.9846 421.4326 0.0669 -1.0000 -1.0000 1944888 1579116049.20 151.3837 60.0025 32.0000 2.0078 2.0096 421.0526 421.4997 0.0665 -1.0000 -1.0000 1944948 1579116049.30 151.3837 60.0025 32.0000 2.0083 2.0101 421.0324 421.4795 0.0666 -1.0000 -1.0000 1945028 1579116049.40 151.3837 60.0025 32.0000 2.0092 2.0109 421.0604 421.5076 0.0667 -1.0000 -1.0000 1945158 1579116049.50 151.3837 60.0025 32.0000 2.0077 2.0095 421.1105 421.5585 0.0667 -1.0000 -1.0000 1945218 1579116049.60 151.3837 60.0025 32.0000 2.0085 2.0102 421.1339 421.5815 0.0667 -1.0000 -1.0000 1945288 1579116049.70 151.3969 60.0009 32.0000 2.0097 2.0115 421.0468 421.4946 0.0667 -1.0000 -1.0000 1945358 1579116049.80 151.3969 60.0009 32.0000 2.0093 2.0111 421.0223 421.4702 0.0667 -1.0000 -1.0000 1945418 1579116049.90 151.3969 60.0009 32.0000 2.0091 2.0108 420.9499 421.3959 0.0665 -1.0000 -1.0000 1945488 1579116050.00 151.3969 60.0009 32.0000 2.0101 2.0118 420.8436 421.2899 0.0666 -1.0000 -1.0000 1945667 1579116050.10 151.3969 60.0009 32.0000 2.0096 2.0113 420.8688 421.3147 0.0665 -1.0000 -1.0000 1945728 1579116050.20 151.3969 60.0009 32.0000 2.0105 2.0122 420.9646 421.4113 0.0666 -1.0000 -1.0000 1945798 1579116050.30 151.4158 60.0009 32.0000 2.0107 2.0125 420.8483 421.2957 0.0667 -1.0000 -1.0000 1945857 1579116050.40 151.5434 60.0009 32.0000 2.0104 2.0122 420.8133 421.2583 0.0664 -1.0000 -1.0000 1945927 1579116050.50 151.5434 60.0009 32.0000 2.0096 2.0113 421.1012 421.5475 0.0665 -1.0000 -1.0000 1946437 1579116050.60 151.5434 60.0009 32.0000 2.0092 2.0110 421.0690 421.5146 0.0664 -1.0000 -1.0000 1946497 1579116050.70 151.5434 60.0009 32.0000 2.0100 2.0118 421.0643 421.5102 0.0664 -1.0000 -1.0000 1946557 1579116050.80 151.5434 60.0009 32.0000 2.0092 2.0110 421.0255 421.4711 0.0664 -1.0000 -1.0000 1946637 1579116050.90 151.4317 60.0009 32.0000 2.0086 2.0103 420.8614 421.3065 0.0664 -1.0000 -1.0000 1946697 1579116051.00 151.4317 60.0009 32.0000 2.0092 2.0110 420.9345 421.3805 0.0666 -1.0000 -1.0000 1946757 1579116051.10 151.4317 60.0009 32.0000 2.0089 2.0106 420.9664 421.4138 0.0666 -1.0000 -1.0000 1946837 1579116051.20 151.4317 60.0009 32.0000 2.0087 2.0105 421.0008 421.4481 0.0666 -1.0000 -1.0000 1946897 1579116051.30 151.4317 60.0009 32.0000 2.0081 2.0099 420.8944 421.3400 0.0663 -1.0000 -1.0000 1946967 1579116051.40 151.4283 60.0009 32.0000 2.0088 2.0106 420.8968 421.3426 0.0665 -1.0000 -1.0000 1947037 1579116051.50 151.3989 60.0009 32.0000 2.0092 2.0109 420.9354 421.3816 0.0666 -1.0000 -1.0000 1947097 1579116051.60 151.3989 60.0009 32.0000 2.0099 2.0116 420.9965 421.4443 0.0668 -1.0000 -1.0000 1947167 1579116051.70 151.3989 60.0009 32.0000 2.0097 2.0115 420.9931 421.4383 0.0663 -1.0000 -1.0000 1947237 1579116051.80 151.3989 60.0009 32.0000 2.0093 2.0111 421.2502 421.6959 0.0665 -1.0000 -1.0000 1947297 1579116051.90 151.3989 60.0009 32.0000 2.0080 2.0098 421.2871 421.7345 0.0667 -1.0000 -1.0000 1947367 1579116052.00 151.3989 60.0009 32.0000 2.0100 2.0118 420.9459 421.3922 0.0665 -1.0000 -1.0000 1947426 1579116052.10 151.5080 60.0009 32.0000 2.0101 2.0119 420.8732 421.3201 0.0666 -1.0000 -1.0000 1947487 1579116052.20 151.5080 60.0009 32.0000 2.0099 2.0116 420.8119 421.2576 0.0664 -1.0000 -1.0000 1947566 1579116052.30 151.5080 60.0009 32.0000 2.0086 2.0103 421.0398 421.4862 0.0665 -1.0000 -1.0000 1947627 1579116052.40 151.5080 60.0009 32.0000 2.0087 2.0104 421.1641 421.6118 0.0667 -1.0000 -1.0000 1947696 1579116052.50 151.5080 60.0009 32.0000 2.0088 2.0106 421.2449 421.6905 0.0663 -1.0000 -1.0000 1947926 1579116052.60 151.4988 60.0009 32.0000 2.0066 2.0083 421.1901 421.6357 0.0664 -1.0000 -1.0000 1947986 1579116052.70 151.4982 60.0009 32.0000 2.0078 2.0095 421.1592 421.6057 0.0665 -1.0000 -1.0000 1948046 1579116052.80 151.4982 60.0009 32.0000 2.0087 2.0104 420.9502 421.3975 0.0666 -1.0000 -1.0000 1948126 1579116052.90 151.4982 60.0009 32.0000 2.0097 2.0115 420.9838 421.4296 0.0665 -1.0000 -1.0000 1948186 1579116053.00 151.4982 60.0009 32.0000 2.0100 2.0118 421.0214 421.4683 0.0667 -1.0000 -1.0000 1948406 1579116053.10 151.5054 60.0009 32.0000 2.0093 2.0111 421.2815 421.7287 0.0665 -1.0000 -1.0000 1948486 1579116053.20 151.5263 60.0009 32.0000 2.0099 2.0117 421.1795 421.6252 0.0664 -1.0000 -1.0000 1948546 1579116053.30 151.5263 60.0009 32.0000 2.0084 2.0101 421.1418 421.5884 0.0666 -1.0000 -1.0000 1948616 1579116053.40 151.5263 60.0009 32.0000 2.0093 2.0111 420.7447 421.1898 0.0664 -1.0000 -1.0000 1948676 1579116053.50 151.5263 60.0009 32.0000 2.0103 2.0121 420.7840 421.2305 0.0666 -1.0000 -1.0000 1949385 1579116053.60 151.5263 60.0009 32.0000 2.0085 2.0103 420.8321 421.2779 0.0664 -1.0000 -1.0000 1949475 1579116053.70 151.5263 60.0009 32.0000 2.0081 2.0099 421.0355 421.4808 0.0663 -1.0000 -1.0000 1949536 1579116053.80 151.4023 60.0009 32.0000 2.0087 2.0105 421.0291 421.4745 0.0665 -1.0000 -1.0000 1949595 1579116053.90 151.4023 60.0009 32.0000 2.0085 2.0102 420.9442 421.3899 0.0664 -1.0000 -1.0000 1949665 1579116054.00 151.4023 60.0009 32.0000 2.0076 2.0093 421.1738 421.6200 0.0665 -1.0000 -1.0000 1949735 1579116054.10 151.4023 60.0009 32.0000 2.0086 2.0103 421.0616 421.5067 0.0662 -1.0000 -1.0000 1949795 1579116054.20 151.4023 60.0009 32.0000 2.0084 2.0101 421.2111 421.6560 0.0663 -1.0000 -1.0000 1949865 1579116054.30 151.5595 60.0009 32.0000 2.0095 2.0112 421.2303 421.6765 0.0665 -1.0000 -1.0000 1949925 1579116054.40 151.5812 60.0009 32.0000 2.0092 2.0110 421.0942 421.5401 0.0664 -1.0000 -1.0000 1949995 1579116054.50 151.5812 60.0009 32.0000 2.0107 2.0125 420.9352 421.3813 0.0664 -1.0000 -1.0000 1950065 1579116054.60 151.5812 60.0009 32.0000 2.0100 2.0118 421.0187 421.4641 0.0664 -1.0000 -1.0000 1950135 1579116054.70 151.5812 60.0009 32.0000 2.0108 2.0125 420.8685 421.3135 0.0663 -1.0000 -1.0000 1950205 1579116054.80 151.5883 60.0005 32.0000 2.0091 2.0109 420.9038 421.3496 0.0664 -1.0000 -1.0000 1950275 1579116054.90 151.6075 59.9993 32.0000 2.0107 2.0124 420.7549 421.2008 0.0666 -1.0000 -1.0000 1950335 1579116055.00 151.6075 59.9993 32.0000 2.0099 2.0116 420.8579 421.3035 0.0664 -1.0000 -1.0000 1950395 1579116055.10 151.6075 59.9993 32.0000 2.0092 2.0110 421.2321 421.6782 0.0664 -1.0000 -1.0000 1950895 1579116055.20 151.6075 59.9993 32.0000 2.0088 2.0106 421.3109 421.7571 0.0665 -1.0000 -1.0000 1950955 1579116055.30 151.6075 59.9993 32.0000 2.0077 2.0094 421.2195 421.6658 0.0665 -1.0000 -1.0000 1951025 1579116055.40 151.6075 59.9993 32.0000 2.0110 2.0127 420.8604 421.3068 0.0665 -1.0000 -1.0000 1951085 1579116055.50 151.6075 59.9993 32.0000 2.0103 2.0120 420.7915 421.2370 0.0664 -1.0000 -1.0000 1951155 1579116055.60 151.6075 59.9993 32.0000 2.0112 2.0130 420.7280 421.1756 0.0667 -1.0000 -1.0000 1951225 1579116055.70 151.6075 59.9993 32.0000 2.0103 2.0120 420.7571 421.2042 0.0666 -1.0000 -1.0000 1951284 1579116055.80 151.6075 59.9993 32.0000 2.0107 2.0125 421.0288 421.4746 0.0664 -1.0000 -1.0000 1951354 1579116055.90 151.6427 59.9993 32.0000 2.0099 2.0117 421.1043 421.5510 0.0666 -1.0000 -1.0000 1951424 1579116056.00 151.7833 59.9993 32.0000 2.0100 2.0118 421.1880 421.6351 0.0666 -1.0000 -1.0000 1951484 1579116056.10 151.7833 59.9993 32.0000 2.0079 2.0097 421.1318 421.5787 0.0665 -1.0000 -1.0000 1951554 1579116056.20 151.7833 59.9993 32.0000 2.0097 2.0115 421.0251 421.4710 0.0664 -1.0000 -1.0000 1951624 1579116056.30 151.7833 59.9993 32.0000 2.0110 2.0128 420.8477 421.2928 0.0663 -1.0000 -1.0000 1951684 1579116056.40 151.7833 59.9993 32.0000 2.0110 2.0127 420.8706 421.3165 0.0664 -1.0000 -1.0000 1951754 1579116056.50 151.7585 59.9993 32.0000 2.0094 2.0111 421.0150 421.4601 0.0663 -1.0000 -1.0000 1951824 1579116056.60 151.5213 59.9993 32.0000 2.0098 2.0116 421.3292 421.7747 0.0664 -1.0000 -1.0000 1951914 1579116056.70 151.5213 59.9993 32.0000 2.0101 2.0119 421.2145 421.6600 0.0663 -1.0000 -1.0000 1951984 1579116056.80 151.5213 59.9993 32.0000 2.0103 2.0121 421.0614 421.5078 0.0667 -1.0000 -1.0000 1952054 1579116056.90 151.5213 59.9993 32.0000 2.0096 2.0114 420.8840 421.3292 0.0664 -1.0000 -1.0000 1952114 1579116057.00 151.5213 59.9993 32.0000 2.0098 2.0115 420.7886 421.2343 0.0664 -1.0000 -1.0000 1952174 1579116057.10 151.5213 59.9993 32.0000 2.0095 2.0113 420.8726 421.3180 0.0664 -1.0000 -1.0000 1952414 1579116057.20 151.4327 59.9993 32.0000 2.0100 2.0117 421.2559 421.7004 0.0662 -1.0000 -1.0000 1952474 1579116057.30 151.4106 59.9993 32.0000 2.0105 2.0123 421.1606 421.6062 0.0663 -1.0000 -1.0000 1952554 1579116057.40 151.4106 59.9993 32.0000 2.0106 2.0124 420.9818 421.4267 0.0663 -1.0000 -1.0000 1952614 1579116057.50 151.4106 59.9993 32.0000 2.0106 2.0123 420.6717 421.1159 0.0663 -1.0000 -1.0000 1952674 1579116057.60 151.4106 59.9993 32.0000 2.0085 2.0103 420.9317 421.3766 0.0663 -1.0000 -1.0000 1952754 1579116057.70 151.4106 59.9993 32.0000 2.0088 2.0106 421.1186 421.5629 0.0662 -1.0000 -1.0000 1953494 1579116057.80 151.3314 59.9993 32.0000 2.0082 2.0099 421.2886 421.7326 0.0662 -1.0000 -1.0000 1953553 1579116057.90 151.3314 59.9993 32.0000 2.0079 2.0096 421.4044 421.8498 0.0663 -1.0000 -1.0000 1953623 1579116058.00 151.3314 59.9993 32.0000 2.0093 2.0110 421.0803 421.5252 0.0663 -1.0000 -1.0000 1953703 1579116058.10 151.3314 59.9993 32.0000 2.0111 2.0128 420.8212 421.2646 0.0660 -1.0000 -1.0000 1953763 1579116058.20 151.3314 59.9993 32.0000 2.0095 2.0113 420.7885 421.2312 0.0660 -1.0000 -1.0000 1953843 1579116058.30 151.3790 59.9993 32.0000 2.0107 2.0124 420.9074 421.3505 0.0660 -1.0000 -1.0000 1953903 1579116058.40 151.5605 59.9993 32.0000 2.0088 2.0105 421.2185 421.6619 0.0660 -1.0000 -1.0000 1953963 1579116058.50 151.5605 59.9993 32.0000 2.0098 2.0115 421.3976 421.8421 0.0662 -1.0000 -1.0000 1954033 1579116058.60 151.5605 59.9993 32.0000 2.0111 2.0129 421.3153 421.7612 0.0663 -1.0000 -1.0000 1954103 1579116058.70 151.5605 59.9993 32.0000 2.0111 2.0129 421.1546 421.5996 0.0663 -1.0000 -1.0000 1954173 1579116058.80 151.5605 59.9993 32.0000 2.0109 2.0126 420.9364 421.3803 0.0662 -1.0000 -1.0000 1954243 1579116058.90 151.3859 59.9993 32.0000 2.0112 2.0129 420.8320 421.2765 0.0662 -1.0000 -1.0000 1954303 1579116059.00 151.3835 59.9993 32.0000 2.0095 2.0112 421.0422 421.4872 0.0664 -1.0000 -1.0000 1954373 1579116059.10 151.3835 59.9993 32.0000 2.0095 2.0113 421.0326 421.4775 0.0663 -1.0000 -1.0000 1954443 1579116059.20 151.3835 59.9993 32.0000 2.0083 2.0100 421.0687 421.5124 0.0661 -1.0000 -1.0000 1954673 1579116059.30 151.3835 59.9993 32.0000 2.0076 2.0093 420.8583 421.3023 0.0662 -1.0000 -1.0000 1954743 1579116059.40 151.3906 59.9993 32.0000 2.0083 2.0101 421.0245 421.4679 0.0661 -1.0000 -1.0000 1954813 1579116059.50 151.4191 59.9993 32.0000 2.0090 2.0107 421.1139 421.5580 0.0662 -1.0000 -1.0000 1954873 1579116059.60 151.4191 59.9993 32.0000 2.0090 2.0108 421.0878 421.5329 0.0663 -1.0000 -1.0000 1954943 1579116059.70 151.4191 59.9993 32.0000 2.0069 2.0087 421.1499 421.5950 0.0663 -1.0000 -1.0000 1955172 1579116059.80 151.4191 59.9993 32.0000 2.0090 2.0108 421.0040 421.4473 0.0660 -1.0000 -1.0000 1955242 1579116059.90 151.4191 59.9993 32.0000 2.0101 2.0118 421.0935 421.5362 0.0661 -1.0000 -1.0000 1955313 1579116060.00 151.8148 60.0027 32.0000 2.0081 2.0098 421.1812 421.6257 0.0662 -1.0000 -1.0000 1955372 1579116060.10 151.8148 60.0027 32.0000 2.0097 2.0114 421.0889 421.5334 0.0662 -1.0000 -1.0000 1955442 1579116060.20 151.8148 60.0027 32.0000 2.0074 2.0091 421.1049 421.5492 0.0662 -1.0000 -1.0000 1955672 1579116060.30 151.8148 60.0027 32.0000 2.0113 2.0130 420.9997 421.4438 0.0662 -1.0000 -1.0000 1955732 1579116060.40 151.8148 60.0027 32.0000 2.0101 2.0118 421.0668 421.5111 0.0662 -1.0000 -1.0000 1955802 1579116060.50 151.7894 60.0027 32.0000 2.0103 2.0121 420.9594 421.4036 0.0662 -1.0000 -1.0000 1955872 1579116060.60 151.4486 60.0027 32.0000 2.0098 2.0115 421.0924 421.5379 0.0664 -1.0000 -1.0000 1955932 1579116060.70 151.4486 60.0027 32.0000 2.0090 2.0107 421.2225 421.6685 0.0664 -1.0000 -1.0000 1956412 1579116060.80 151.4486 60.0027 32.0000 2.0083 2.0101 421.0224 421.4678 0.0664 -1.0000 -1.0000 1956492 1579116060.90 151.4486 60.0027 32.0000 2.0081 2.0098 421.0785 421.5232 0.0663 -1.0000 -1.0000 1956552 1579116061.00 151.4486 60.0027 32.0000 2.0080 2.0098 421.1839 421.6291 0.0663 -1.0000 -1.0000 1956612 1579116061.10 151.4393 60.0027 32.0000 2.0084 2.0102 421.1734 421.6183 0.0663 -1.0000 -1.0000 1956692 1579116061.20 151.4393 60.0027 32.0000 2.0084 2.0101 421.2035 421.6488 0.0663 -1.0000 -1.0000 1956752 1579116061.30 151.4393 60.0027 32.0000 2.0087 2.0105 421.2281 421.6727 0.0663 -1.0000 -1.0000 1957011 1579116061.40 151.4393 60.0027 32.0000 2.0102 2.0120 421.0655 421.5108 0.0663 -1.0000 -1.0000 1957071 1579116061.50 151.4393 60.0027 32.0000 2.0091 2.0108 420.8982 421.3421 0.0662 -1.0000 -1.0000 1957141 1579116061.60 151.3869 60.0027 32.0000 2.0104 2.0122 420.9499 421.3961 0.0666 -1.0000 -1.0000 1957211 1579116061.70 151.3422 60.0027 32.0000 2.0092 2.0110 421.1982 421.6433 0.0663 -1.0000 -1.0000 1957271 1579116061.80 151.3422 60.0027 32.0000 2.0082 2.0099 421.2408 421.6866 0.0664 -1.0000 -1.0000 1957661 1579116061.90 151.3422 60.0027 32.0000 2.0085 2.0102 421.0852 421.5300 0.0662 -1.0000 -1.0000 1957741 1579116062.00 151.3422 60.0027 32.0000 2.0087 2.0105 420.9395 421.3847 0.0664 -1.0000 -1.0000 1957801 1579116062.10 151.3422 60.0027 32.0000 2.0090 2.0107 420.8308 421.2752 0.0662 -1.0000 -1.0000 1957861 1579116062.20 151.6440 60.0027 32.0000 2.0089 2.0106 420.8915 421.3363 0.0663 -1.0000 -1.0000 1957931 1579116062.30 151.6440 60.0027 32.0000 2.0089 2.0106 420.8822 421.3270 0.0664 -1.0000 -1.0000 1958001 1579116062.40 151.6440 60.0027 32.0000 2.0100 2.0117 420.8085 421.2543 0.0665 -1.0000 -1.0000 1958061 1579116062.50 151.6440 60.0027 32.0000 2.0111 2.0128 420.7686 421.2124 0.0661 -1.0000 -1.0000 1958131 1579116062.60 151.6440 60.0027 32.0000 2.0104 2.0122 420.9352 421.3801 0.0663 -1.0000 -1.0000 1958201 1579116062.70 151.6440 60.0027 32.0000 2.0097 2.0115 421.1345 421.5793 0.0663 -1.0000 -1.0000 1958261 1579116062.80 151.4070 60.0027 32.0000 2.0093 2.0111 421.1209 421.5668 0.0664 -1.0000 -1.0000 1958401 1579116062.90 151.4070 60.0027 32.0000 2.0105 2.0123 421.1198 421.5656 0.0664 -1.0000 -1.0000 1958461 1579116063.00 151.4070 60.0027 32.0000 2.0095 2.0113 421.0478 421.4923 0.0662 -1.0000 -1.0000 1958521 1579116063.10 151.4070 60.0027 32.0000 2.0101 2.0119 420.6975 421.1417 0.0662 -1.0000 -1.0000 1958601 1579116063.20 151.4070 60.0027 32.0000 2.0106 2.0124 420.8629 421.3076 0.0663 -1.0000 -1.0000 1958691 1579116063.30 151.5078 60.0027 32.0000 2.0096 2.0114 420.9006 421.3454 0.0663 -1.0000 -1.0000 1958920 1579116063.40 151.5078 60.0027 32.0000 2.0105 2.0122 420.9298 421.3728 0.0661 -1.0000 -1.0000 1958991 1579116063.50 151.5078 60.0027 32.0000 2.0086 2.0103 421.1008 421.5460 0.0663 -1.0000 -1.0000 1959050 1579116063.60 151.5078 60.0027 32.0000 2.0081 2.0098 421.0798 421.5249 0.0663 -1.0000 -1.0000 1959121 1579116063.70 151.5078 60.0027 32.0000 2.0084 2.0102 421.0246 421.4700 0.0663 -1.0000 -1.0000 1959190 1579116063.80 151.4803 60.0027 32.0000 2.0077 2.0094 421.0472 421.4926 0.0664 -1.0000 -1.0000 1959680 1579116063.90 151.3625 60.0027 32.0000 2.0078 2.0095 421.0085 421.4532 0.0662 -1.0000 -1.0000 1959750 1579116064.00 151.3625 60.0027 32.0000 2.0077 2.0095 421.0454 421.4916 0.0665 -1.0000 -1.0000 1959810 1579116064.10 151.3625 60.0027 32.0000 2.0090 2.0107 421.1064 421.5521 0.0664 -1.0000 -1.0000 1959880 1579116064.20 151.3625 60.0027 32.0000 2.0097 2.0115 421.1961 421.6420 0.0664 -1.0000 -1.0000 1959950 1579116064.30 151.3625 60.0027 32.0000 2.0109 2.0127 421.0219 421.4669 0.0664 -1.0000 -1.0000 2000020 1579116064.40 151.5920 60.0027 32.0000 2.0117 2.0135 421.0190 421.4637 0.0662 -1.0000 -1.0000 2000080 1579116064.50 151.5920 60.0027 32.0000 2.0113 2.0130 421.0883 421.5340 0.0664 -1.0000 -1.0000 2000160 1579116064.60 151.5920 60.0027 32.0000 2.0097 2.0115 420.9551 421.3995 0.0662 -1.0000 -1.0000 2000220 1579116064.70 151.5920 60.0027 32.0000 2.0109 2.0126 421.2157 421.6595 0.0662 -1.0000 -1.0000 2000280 1579116064.80 151.5920 60.0027 32.0000 2.0096 2.0114 421.3091 421.7543 0.0663 -1.0000 -1.0000 2000350 1579116064.90 151.6194 60.0011 32.0000 2.0091 2.0108 421.2058 421.6499 0.0661 -1.0000 -1.0000 2000420 1579116065.00 151.6607 59.9987 32.0000 2.0103 2.0120 420.9587 421.4009 0.0660 -1.0000 -1.0000 2000480 1579116065.10 151.6607 59.9987 32.0000 2.0119 2.0137 420.8044 421.2478 0.0661 -1.0000 -1.0000 2000550 1579116065.20 151.6607 59.9987 32.0000 2.0102 2.0120 420.9817 421.4247 0.0660 -1.0000 -1.0000 2000620 1579116065.30 151.6607 59.9987 32.0000 2.0085 2.0102 421.1714 421.6148 0.0661 -1.0000 -1.0000 2000700 1579116065.40 151.6607 59.9987 32.0000 2.0092 2.0109 421.1846 421.6282 0.0661 -1.0000 -1.0000 2000759 1579116065.50 151.3976 59.9987 32.0000 2.0082 2.0099 421.1371 421.5816 0.0662 -1.0000 -1.0000 2000820 1579116065.60 151.3976 59.9987 32.0000 2.0104 2.0122 421.1406 421.5846 0.0661 -1.0000 -1.0000 2000890 1579116065.70 151.3976 59.9987 32.0000 2.0090 2.0107 420.9932 421.4372 0.0662 -1.0000 -1.0000 2000959 1579116065.80 151.3976 59.9987 32.0000 2.0085 2.0102 420.9747 421.4169 0.0659 -1.0000 -1.0000 2001029 1579116065.90 151.3976 59.9987 32.0000 2.0094 2.0112 421.2155 421.6577 0.0659 -1.0000 -1.0000 2001209 1579116066.00 151.4016 59.9987 32.0000 2.0113 2.0131 421.0091 421.4518 0.0660 -1.0000 -1.0000 2001269 1579116066.10 151.4079 59.9987 32.0000 2.0108 2.0125 421.0629 421.5054 0.0660 -1.0000 -1.0000 2001339 1579116066.20 151.4079 59.9987 32.0000 2.0099 2.0117 421.0874 421.5314 0.0662 -1.0000 -1.0000 2001409 1579116066.30 151.4079 59.9987 32.0000 2.0094 2.0112 421.1666 421.6097 0.0659 -1.0000 -1.0000 2001469 1579116066.40 151.4079 59.9987 32.0000 2.0081 2.0099 421.2321 421.6750 0.0660 -1.0000 -1.0000 2001909 1579116066.50 151.4079 59.9987 32.0000 2.0070 2.0087 421.0692 421.5132 0.0662 -1.0000 -1.0000 2001979 1579116066.60 151.6689 59.9987 32.0000 2.0083 2.0100 421.0709 421.5157 0.0663 -1.0000 -1.0000 2002039 1579116066.70 151.6689 59.9987 32.0000 2.0085 2.0103 421.1680 421.6131 0.0662 -1.0000 -1.0000 2002109 1579116066.80 151.6689 59.9987 32.0000 2.0082 2.0099 421.1238 421.5675 0.0661 -1.0000 -1.0000 2002179 1579116066.90 151.6689 59.9987 32.0000 2.0101 2.0118 421.2312 421.6778 0.0665 -1.0000 -1.0000 2002419 1579116067.00 151.6689 59.9987 32.0000 2.0102 2.0120 421.2424 421.6881 0.0663 -1.0000 -1.0000 2002479 1579116067.10 151.6443 59.9987 32.0000 2.0077 2.0094 421.0498 421.4943 0.0662 -1.0000 -1.0000 2002549 1579116067.20 151.4818 59.9987 32.0000 2.0093 2.0111 420.8483 421.2949 0.0665 -1.0000 -1.0000 2002619 1579116067.30 151.4818 59.9987 32.0000 2.0105 2.0123 420.9217 421.3668 0.0663 -1.0000 -1.0000 2002689 1579116067.40 151.4818 59.9987 32.0000 2.0097 2.0115 420.8978 421.3428 0.0663 -1.0000 -1.0000 2002918 1579116067.50 151.4818 59.9987 32.0000 2.0093 2.0110 421.0184 421.4631 0.0664 -1.0000 -1.0000 2002988 1579116067.60 151.4818 59.9987 32.0000 2.0095 2.0113 421.0705 421.5167 0.0665 -1.0000 -1.0000 2003058 1579116067.70 151.4652 59.9987 32.0000 2.0090 2.0107 421.0021 421.4473 0.0664 -1.0000 -1.0000 2003118 1579116067.80 151.4652 59.9987 32.0000 2.0083 2.0100 421.1326 421.5780 0.0663 -1.0000 -1.0000 2003178 1579116067.90 151.4652 59.9987 32.0000 2.0094 2.0112 421.1905 421.6361 0.0664 -1.0000 -1.0000 2003428 1579116068.00 151.4652 59.9987 32.0000 2.0099 2.0116 421.4208 421.8666 0.0664 -1.0000 -1.0000 2003488 1579116068.10 151.4652 59.9987 32.0000 2.0105 2.0123 421.4699 421.9165 0.0665 -1.0000 -1.0000 2003548 1579116068.20 151.4691 59.9987 32.0000 2.0102 2.0120 420.8045 421.2493 0.0663 -1.0000 -1.0000 2003628 1579116068.30 151.4827 59.9987 32.0000 2.0096 2.0114 420.8710 421.3166 0.0664 -1.0000 -1.0000 2003688 1579116068.40 151.4827 59.9987 32.0000 2.0099 2.0116 420.9305 421.3763 0.0665 -1.0000 -1.0000 2003758 1579116068.50 151.4827 59.9987 32.0000 2.0094 2.0112 421.0865 421.5322 0.0664 -1.0000 -1.0000 2003898 1579116068.60 151.4827 59.9987 32.0000 2.0106 2.0123 421.3715 421.8182 0.0666 -1.0000 -1.0000 2003958 1579116068.70 151.4827 59.9987 32.0000 2.0098 2.0115 421.3049 421.7520 0.0666 -1.0000 -1.0000 2004028 1579116068.80 151.4405 59.9987 32.0000 2.0100 2.0117 421.2599 421.7078 0.0667 -1.0000 -1.0000 2004098 1579116068.90 151.3742 59.9987 32.0000 2.0121 2.0138 420.9892 421.4369 0.0667 -1.0000 -1.0000 2004158 1579116069.00 151.3742 59.9987 32.0000 2.0102 2.0119 420.9278 421.3742 0.0665 -1.0000 -1.0000 2004398 1579116069.10 151.3742 59.9987 32.0000 2.0088 2.0106 420.7673 421.2128 0.0664 -1.0000 -1.0000 2004477 1579116069.20 151.3742 59.9987 32.0000 2.0104 2.0122 420.8923 421.3377 0.0664 -1.0000 -1.0000 2004537 1579116069.30 151.3742 59.9987 32.0000 2.0100 2.0117 421.2389 421.6873 0.0667 -1.0000 -1.0000 2004607 1579116069.40 151.3489 59.9987 32.0000 2.0105 2.0122 421.2347 421.6814 0.0666 -1.0000 -1.0000 2004667 1579116069.50 151.3489 59.9987 32.0000 2.0091 2.0108 421.0967 421.5445 0.0667 -1.0000 -1.0000 2005407 1579116069.60 151.3489 59.9987 32.0000 2.0088 2.0106 421.1692 421.6153 0.0664 -1.0000 -1.0000 2005517 1579116069.70 151.3489 59.9987 32.0000 2.0081 2.0098 421.0624 421.5086 0.0665 -1.0000 -1.0000 2005587 1579116069.80 151.3489 59.9987 32.0000 2.0086 2.0104 421.0469 421.4942 0.0666 -1.0000 -1.0000 2005647 1579116069.90 151.5617 59.9996 32.0000 2.0083 2.0101 421.1455 421.5921 0.0665 -1.0000 -1.0000 2005727 1579116070.00 151.6188 59.9998 32.0000 2.0082 2.0100 421.0090 421.4564 0.0667 -1.0000 -1.0000 2005787 1579116070.10 151.6188 59.9998 32.0000 2.0098 2.0116 421.1415 421.5897 0.0667 -1.0000 -1.0000 2005847 1579116070.20 151.6188 59.9998 32.0000 2.0106 2.0123 420.9044 421.3508 0.0665 -1.0000 -1.0000 2005917 1579116070.30 151.6188 59.9998 32.0000 2.0102 2.0120 420.9539 421.4012 0.0666 -1.0000 -1.0000 2005987 1579116070.40 151.6188 59.9998 32.0000 2.0107 2.0125 420.9897 421.4348 0.0664 -1.0000 -1.0000 2006047 1579116070.50 151.5180 59.9998 32.0000 2.0098 2.0116 420.8987 421.3455 0.0666 -1.0000 -1.0000 2006117 1579116070.60 151.5180 59.9998 32.0000 2.0100 2.0118 420.8034 421.2503 0.0666 -1.0000 -1.0000 2006177 1579116070.70 151.5180 59.9998 32.0000 2.0109 2.0126 421.0109 421.4589 0.0668 -1.0000 -1.0000 2006247 1579116070.80 151.5180 59.9998 32.0000 2.0102 2.0120 421.2164 421.6648 0.0668 -1.0000 -1.0000 2006317 1579116070.90 151.5180 59.9998 32.0000 2.0095 2.0112 421.3164 421.7642 0.0666 -1.0000 -1.0000 2006376 1579116071.00 151.6547 59.9998 32.0000 2.0088 2.0106 421.3803 421.8272 0.0666 -1.0000 -1.0000 2006706 1579116071.10 151.6547 59.9998 32.0000 2.0100 2.0117 421.1491 421.5970 0.0667 -1.0000 -1.0000 2006806 1579116071.20 151.6547 59.9998 32.0000 2.0098 2.0116 420.8499 421.2969 0.0667 -1.0000 -1.0000 2006866 1579116071.30 151.6547 59.9998 32.0000 2.0103 2.0121 420.9472 421.3943 0.0666 -1.0000 -1.0000 2006936 1579116071.40 151.6547 59.9998 32.0000 2.0117 2.0135 420.8531 421.3002 0.0667 -1.0000 -1.0000 2006996 1579116071.50 151.6547 59.9998 32.0000 2.0096 2.0113 421.2233 421.6708 0.0665 -1.0000 -1.0000 2007176 1579116071.60 151.7185 59.9998 32.0000 2.0090 2.0107 421.3011 421.7479 0.0666 -1.0000 -1.0000 2007246 1579116071.70 151.7888 59.9998 32.0000 2.0098 2.0115 421.0780 421.5255 0.0668 -1.0000 -1.0000 2007306 1579116071.80 151.7888 59.9998 32.0000 2.0103 2.0120 420.8700 421.3183 0.0667 -1.0000 -1.0000 2007376 1579116071.90 151.7888 59.9998 32.0000 2.0109 2.0126 420.9561 421.4029 0.0666 -1.0000 -1.0000 2007446 1579116072.00 151.7888 59.9998 32.0000 2.0112 2.0129 421.3764 421.8235 0.0665 -1.0000 -1.0000 2007506 1579116072.10 151.7888 59.9998 32.0000 2.0101 2.0118 421.3129 421.7601 0.0667 -1.0000 -1.0000 2007566 1579116072.20 151.4935 59.9998 32.0000 2.0101 2.0119 421.2649 421.7117 0.0665 -1.0000 -1.0000 2007646 1579116072.30 151.4935 59.9998 32.0000 2.0089 2.0106 421.0719 421.5191 0.0666 -1.0000 -1.0000 2007706 1579116072.40 151.4935 59.9998 32.0000 2.0074 2.0092 421.1206 421.5673 0.0666 -1.0000 -1.0000 2007766 1579116072.50 151.4935 59.9998 32.0000 2.0066 2.0084 421.1493 421.5959 0.0665 -1.0000 -1.0000 2007836 1579116072.60 151.4935 59.9998 32.0000 2.0100 2.0117 421.0960 421.5432 0.0667 -1.0000 -1.0000 2007916 1579116072.70 151.4935 59.9998 32.0000 2.0091 2.0108 421.2501 421.6980 0.0667 -1.0000 -1.0000 2007976 1579116072.80 151.4935 59.9998 32.0000 2.0087 2.0105 421.1064 421.5539 0.0667 -1.0000 -1.0000 2008056 1579116072.90 151.4935 59.9998 32.0000 2.0091 2.0109 421.0710 421.5183 0.0666 -1.0000 -1.0000 2008116 1579116073.00 151.4756 59.9998 32.0000 2.0102 2.0119 420.9499 421.3967 0.0666 -1.0000 -1.0000 2008175 1579116073.10 151.4756 59.9998 32.0000 2.0110 2.0128 420.9285 421.3751 0.0666 -1.0000 -1.0000 2008675 1579116073.20 151.4756 59.9998 32.0000 2.0117 2.0135 420.9427 421.3908 0.0669 -1.0000 -1.0000 2008735 1579116073.30 151.4756 59.9998 32.0000 2.0108 2.0125 420.8972 421.3445 0.0666 -1.0000 -1.0000 2008805 1579116073.40 151.4756 59.9998 32.0000 2.0082 2.0100 421.0820 421.5282 0.0665 -1.0000 -1.0000 2008875 1579116073.50 151.4756 59.9998 32.0000 2.0087 2.0104 421.2125 421.6589 0.0665 -1.0000 -1.0000 2008945 1579116073.60 151.4756 59.9998 32.0000 2.0092 2.0109 421.3949 421.8415 0.0665 -1.0000 -1.0000 2009015 1579116073.70 151.4761 59.9998 32.0000 2.0107 2.0125 420.8704 421.3159 0.0664 -1.0000 -1.0000 2009075 1579116073.80 151.4780 59.9998 32.0000 2.0094 2.0112 420.9354 421.3808 0.0664 -1.0000 -1.0000 2009135 1579116073.90 151.4780 59.9998 32.0000 2.0090 2.0108 421.0638 421.5106 0.0665 -1.0000 -1.0000 2009215 1579116074.00 151.4780 59.9998 32.0000 2.0084 2.0101 421.0600 421.5058 0.0665 -1.0000 -1.0000 2009275 1579116074.10 151.4780 59.9998 32.0000 2.0099 2.0116 421.1004 421.5468 0.0665 -1.0000 -1.0000 2009465 1579116074.20 151.4780 59.9998 32.0000 2.0074 2.0091 421.1616 421.6097 0.0667 -1.0000 -1.0000 2009545 1579116074.30 151.4748 59.9998 32.0000 2.0078 2.0096 421.1348 421.5808 0.0664 -1.0000 -1.0000 2009605 1579116074.40 151.4748 59.9998 32.0000 2.0079 2.0096 421.1011 421.5481 0.0666 -1.0000 -1.0000 2009665 1579116074.50 151.4748 59.9998 32.0000 2.0088 2.0105 421.1640 421.6094 0.0664 -1.0000 -1.0000 2009735 1579116074.60 151.4748 59.9998 32.0000 2.0089 2.0106 421.0897 421.5355 0.0664 -1.0000 -1.0000 2009925 1579116074.70 151.4748 59.9998 32.0000 2.0105 2.0123 420.9892 421.4360 0.0666 -1.0000 -1.0000 2009985 1579116074.80 151.4837 59.9998 32.0000 2.0119 2.0136 420.8902 421.3360 0.0664 -1.0000 -1.0000 2010054 1579116074.90 151.5181 59.9999 32.0000 2.0091 2.0108 420.9220 421.3672 0.0664 -1.0000 -1.0000 2010115 1579116075.00 151.5181 59.9999 32.0000 2.0100 2.0118 420.8560 421.3013 0.0663 -1.0000 -1.0000 2010184 1579116075.10 151.5181 59.9999 32.0000 2.0077 2.0095 421.0823 421.5271 0.0663 -1.0000 -1.0000 2010674 1579116075.20 151.5181 59.9999 32.0000 2.0094 2.0112 421.1883 421.6331 0.0662 -1.0000 -1.0000 2010744 1579116075.30 151.5181 59.9999 32.0000 2.0095 2.0113 421.0824 421.5266 0.0662 -1.0000 -1.0000 2010814 1579116075.40 151.5181 59.9999 32.0000 2.0088 2.0105 421.0001 421.4446 0.0662 -1.0000 -1.0000 2010874 1579116075.50 151.4525 59.9999 32.0000 2.0091 2.0108 421.1534 421.5991 0.0664 -1.0000 -1.0000 2010934 1579116075.60 151.4525 59.9999 32.0000 2.0083 2.0100 421.1574 421.6032 0.0665 -1.0000 -1.0000 2011414 1579116075.70 151.4525 59.9999 32.0000 2.0088 2.0106 421.0438 421.4909 0.0666 -1.0000 -1.0000 2011474 1579116075.80 151.4525 59.9999 32.0000 2.0087 2.0104 420.9373 421.3836 0.0665 -1.0000 -1.0000 2011544 1579116075.90 151.4525 59.9999 32.0000 2.0090 2.0108 420.8214 421.2679 0.0666 -1.0000 -1.0000 2011614 1579116076.00 151.4021 59.9999 32.0000 2.0086 2.0104 420.9028 421.3491 0.0666 -1.0000 -1.0000 2011674 1579116076.10 151.3973 59.9999 32.0000 2.0090 2.0107 420.8913 421.3391 0.0667 -1.0000 -1.0000 2011744 1579116076.20 151.3973 59.9999 32.0000 2.0087 2.0104 420.7634 421.2107 0.0667 -1.0000 -1.0000 2011814 1579116076.30 151.3973 59.9999 32.0000 2.0097 2.0115 420.8625 421.3088 0.0666 -1.0000 -1.0000 2011874 1579116076.40 151.3973 59.9999 32.0000 2.0091 2.0109 420.8124 421.2593 0.0666 -1.0000 -1.0000 2011934 1579116076.50 151.3973 59.9999 32.0000 2.0105 2.0123 420.7375 421.1844 0.0666 -1.0000 -1.0000 2012004 1579116076.60 151.6011 59.9999 32.0000 2.0106 2.0123 421.0322 421.4777 0.0664 -1.0000 -1.0000 2012073 1579116076.70 151.6011 59.9999 32.0000 2.0108 2.0125 421.2651 421.7117 0.0665 -1.0000 -1.0000 2012134 1579116076.80 151.6011 59.9999 32.0000 2.0094 2.0111 421.3414 421.7891 0.0667 -1.0000 -1.0000 2012203 1579116076.90 151.6011 59.9999 32.0000 2.0090 2.0107 421.0986 421.5461 0.0666 -1.0000 -1.0000 2012273 1579116077.00 151.6011 59.9999 32.0000 2.0124 2.0142 420.9305 421.3776 0.0667 -1.0000 -1.0000 2012333 1579116077.10 151.4909 59.9999 32.0000 2.0106 2.0124 420.8780 421.3255 0.0667 -1.0000 -1.0000 2012403 1579116077.20 151.4469 59.9999 32.0000 2.0106 2.0124 421.0423 421.4896 0.0666 -1.0000 -1.0000 2012943 1579116077.30 151.4469 59.9999 32.0000 2.0087 2.0104 421.3644 421.8115 0.0666 -1.0000 -1.0000 2013013 1579116077.40 151.4469 59.9999 32.0000 2.0093 2.0111 421.3132 421.7603 0.0666 -1.0000 -1.0000 2013073 1579116077.50 151.4469 59.9999 32.0000 2.0102 2.0120 421.0909 421.5376 0.0665 -1.0000 -1.0000 2013143 1579116077.60 151.4469 59.9999 32.0000 2.0104 2.0121 420.9866 421.4339 0.0667 -1.0000 -1.0000 2013213 1579116077.70 151.4325 59.9999 32.0000 2.0106 2.0123 420.7354 421.1823 0.0667 -1.0000 -1.0000 2013283 1579116077.80 151.3499 59.9999 32.0000 2.0110 2.0127 420.8649 421.3124 0.0666 -1.0000 -1.0000 2013343 1579116077.90 151.3499 59.9999 32.0000 2.0104 2.0121 420.9075 421.3533 0.0665 -1.0000 -1.0000 2013413 1579116078.00 151.3499 59.9999 32.0000 2.0089 2.0106 421.0963 421.5443 0.0668 -1.0000 -1.0000 2013473 1579116078.10 151.3499 59.9999 32.0000 2.0089 2.0107 421.2331 421.6809 0.0666 -1.0000 -1.0000 2013543 1579116078.20 151.3499 59.9999 32.0000 2.0093 2.0111 421.0896 421.5380 0.0668 -1.0000 -1.0000 2013673 1579116078.30 151.3151 59.9999 32.0000 2.0118 2.0136 420.9619 421.4094 0.0667 -1.0000 -1.0000 2013733 1579116078.40 151.3151 59.9999 32.0000 2.0105 2.0122 421.0139 421.4610 0.0666 -1.0000 -1.0000 2013803 1579116078.50 151.3151 59.9999 32.0000 2.0090 2.0107 421.1393 421.5867 0.0667 -1.0000 -1.0000 2013872 1579116078.60 151.3151 59.9999 32.0000 2.0080 2.0097 420.9600 421.4078 0.0667 -1.0000 -1.0000 2013932 1579116078.70 151.3151 59.9999 32.0000 2.0095 2.0113 420.9799 421.4266 0.0666 -1.0000 -1.0000 2014442 1579116078.80 151.4310 59.9999 32.0000 2.0096 2.0114 421.1087 421.5570 0.0668 -1.0000 -1.0000 2014512 1579116078.90 151.7015 59.9999 32.0000 2.0082 2.0099 421.1424 421.5900 0.0666 -1.0000 -1.0000 2014582 1579116079.00 151.7015 59.9999 32.0000 2.0091 2.0109 421.1377 421.5854 0.0667 -1.0000 -1.0000 2014642 1579116079.10 151.7015 59.9999 32.0000 2.0107 2.0124 421.2520 421.6991 0.0666 -1.0000 -1.0000 2014712 1579116079.20 151.7015 59.9999 32.0000 2.0105 2.0122 421.1239 421.5710 0.0666 -1.0000 -1.0000 2014782 1579116079.30 151.7015 59.9999 32.0000 2.0096 2.0113 420.9998 421.4461 0.0665 -1.0000 -1.0000 2014892 1579116079.40 151.7690 59.9999 32.0000 2.0093 2.0110 420.8954 421.3414 0.0664 -1.0000 -1.0000 2014952 1579116079.50 151.7719 59.9999 32.0000 2.0099 2.0116 420.7483 421.1939 0.0665 -1.0000 -1.0000 2015012 1579116079.60 151.7719 59.9999 32.0000 2.0108 2.0125 421.1428 421.5887 0.0664 -1.0000 -1.0000 2015092 1579116079.70 151.7719 59.9999 32.0000 2.0104 2.0122 421.1224 421.5678 0.0664 -1.0000 -1.0000 2015152 1579116079.80 151.7719 59.9999 32.0000 2.0099 2.0116 421.1528 421.6003 0.0667 -1.0000 -1.0000 2015382 1579116079.90 151.7719 59.9999 32.0000 2.0105 2.0123 421.3815 421.8295 0.0668 -1.0000 -1.0000 2015462 1579116080.00 151.5544 59.9994 32.0000 2.0103 2.0121 421.2451 421.6934 0.0667 -1.0000 -1.0000 2015522 1579116080.10 151.5544 59.9994 32.0000 2.0106 2.0123 421.0769 421.5233 0.0665 -1.0000 -1.0000 2015592 1579116080.20 151.5544 59.9994 32.0000 2.0113 2.0131 420.8889 421.3354 0.0665 -1.0000 -1.0000 2015661 1579116080.30 151.5544 59.9994 32.0000 2.0080 2.0097 421.0740 421.5202 0.0666 -1.0000 -1.0000 2015722 1579116080.40 151.5544 59.9994 32.0000 2.0084 2.0102 421.1620 421.6087 0.0665 -1.0000 -1.0000 2015781 1579116080.50 151.5544 59.9994 32.0000 2.0081 2.0098 421.1144 421.5614 0.0665 -1.0000 -1.0000 2015871 1579116080.60 151.2865 59.9994 32.0000 2.0068 2.0086 421.2286 421.6737 0.0663 -1.0000 -1.0000 2015931 1579116080.70 151.2301 59.9994 32.0000 2.0077 2.0095 421.1168 421.5624 0.0664 -1.0000 -1.0000 2015992 1579116080.80 151.2301 59.9994 32.0000 2.0084 2.0102 421.0943 421.5410 0.0665 -1.0000 -1.0000 2016251 1579116080.90 151.2301 59.9994 32.0000 2.0072 2.0090 421.2439 421.6896 0.0663 -1.0000 -1.0000 2016311 1579116081.00 151.2301 59.9994 32.0000 2.0075 2.0093 421.3141 421.7595 0.0663 -1.0000 -1.0000 2016371 1579116081.10 151.2301 59.9994 32.0000 2.0090 2.0108 421.1788 421.6237 0.0663 -1.0000 -1.0000 2016441 1579116081.20 151.4666 59.9994 32.0000 2.0099 2.0117 421.1012 421.5463 0.0663 -1.0000 -1.0000 2016501 1579116081.30 151.4666 59.9994 32.0000 2.0108 2.0126 420.9686 421.4132 0.0663 -1.0000 -1.0000 2016721 1579116081.40 151.4666 59.9994 32.0000 2.0095 2.0113 421.3650 421.8099 0.0662 -1.0000 -1.0000 2016781 1579116081.50 151.4666 59.9994 32.0000 2.0084 2.0102 421.3863 421.8313 0.0663 -1.0000 -1.0000 2016851 1579116081.60 151.4666 59.9994 32.0000 2.0092 2.0110 421.4138 421.8596 0.0663 -1.0000 -1.0000 2016921 1579116081.70 151.4582 59.9994 32.0000 2.0124 2.0141 421.2651 421.7097 0.0662 -1.0000 -1.0000 2016981 1579116081.80 151.4487 59.9994 32.0000 2.0121 2.0138 420.9467 421.3923 0.0665 -1.0000 -1.0000 2017171 1579116081.90 151.4487 59.9994 32.0000 2.0100 2.0117 421.0166 421.4609 0.0662 -1.0000 -1.0000 2017241 1579116082.00 151.4487 59.9994 32.0000 2.0110 2.0128 420.9790 421.4229 0.0662 -1.0000 -1.0000 2017311 1579116082.10 151.4487 59.9994 32.0000 2.0098 2.0116 421.3430 421.7881 0.0663 -1.0000 -1.0000 2017371 1579116082.20 151.4487 59.9994 32.0000 2.0096 2.0113 421.3418 421.7868 0.0663 -1.0000 -1.0000 2017441 1579116082.30 151.4757 59.9994 32.0000 2.0106 2.0123 421.2499 421.6949 0.0662 -1.0000 -1.0000 2017920 1579116082.40 151.4757 59.9994 32.0000 2.0110 2.0127 420.9596 421.4050 0.0663 -1.0000 -1.0000 2017990 1579116082.50 151.4757 59.9994 32.0000 2.0073 2.0090 421.2450 421.6887 0.0660 -1.0000 -1.0000 2018060 1579116082.60 151.4757 59.9994 32.0000 2.0095 2.0113 421.1363 421.5795 0.0661 -1.0000 -1.0000 2018120 1579116082.70 151.4757 59.9994 32.0000 2.0097 2.0115 421.1766 421.6210 0.0662 -1.0000 -1.0000 2018180 1579116082.80 151.4693 59.9994 32.0000 2.0088 2.0105 421.2123 421.6570 0.0663 -1.0000 -1.0000 2018260 1579116082.90 151.4678 59.9994 32.0000 2.0102 2.0120 421.1179 421.5626 0.0662 -1.0000 -1.0000 2018320 1579116083.00 151.4678 59.9994 32.0000 2.0092 2.0110 421.1893 421.6333 0.0662 -1.0000 -1.0000 2018380 1579116083.10 151.4678 59.9994 32.0000 2.0096 2.0113 421.2083 421.6538 0.0663 -1.0000 -1.0000 2018460 1579116083.20 151.4678 59.9994 32.0000 2.0119 2.0137 421.0648 421.5094 0.0663 -1.0000 -1.0000 2018520 1579116083.30 151.4646 59.9994 32.0000 2.0110 2.0128 421.0083 421.4523 0.0662 -1.0000 -1.0000 2018590 1579116083.40 151.4377 59.9994 32.0000 2.0101 2.0118 421.0854 421.5300 0.0662 -1.0000 -1.0000 2018950 1579116083.50 151.4377 59.9994 32.0000 2.0089 2.0107 420.9977 421.4424 0.0663 -1.0000 -1.0000 2019010 1579116083.60 151.4377 59.9994 32.0000 2.0092 2.0110 421.0905 421.5349 0.0662 -1.0000 -1.0000 2019080 1579116083.70 151.4377 59.9994 32.0000 2.0077 2.0095 421.0756 421.5199 0.0661 -1.0000 -1.0000 2019150 1579116083.80 151.4377 59.9994 32.0000 2.0091 2.0109 420.9708 421.4149 0.0662 -1.0000 -1.0000 2019210 1579116083.90 151.2964 59.9994 32.0000 2.0085 2.0103 421.2332 421.6794 0.0665 -1.0000 -1.0000 2019280 1579116084.00 151.2729 59.9994 32.0000 2.0097 2.0114 421.1552 421.6009 0.0663 -1.0000 -1.0000 2019340 1579116084.10 151.2729 59.9994 32.0000 2.0088 2.0105 421.0298 421.4747 0.0663 -1.0000 -1.0000 2019399 1579116084.20 151.2729 59.9994 32.0000 2.0081 2.0098 421.2409 421.6869 0.0664 -1.0000 -1.0000 2019479 1579116084.30 151.2729 59.9994 32.0000 2.0081 2.0098 421.1863 421.6327 0.0665 -1.0000 -1.0000 2019539 1579116084.40 151.2729 59.9994 32.0000 2.0091 2.0109 421.2257 421.6732 0.0666 -1.0000 -1.0000 2019679 1579116084.50 151.4100 59.9994 32.0000 2.0087 2.0105 421.1668 421.6126 0.0664 -1.0000 -1.0000 2019749 1579116084.60 151.4100 59.9994 32.0000 2.0091 2.0108 421.1870 421.6329 0.0665 -1.0000 -1.0000 2019809 1579116084.70 151.4100 59.9994 32.0000 2.0105 2.0123 420.8601 421.3068 0.0665 -1.0000 -1.0000 2019869 1579116084.80 151.4100 59.9994 32.0000 2.0105 2.0123 420.9255 421.3707 0.0664 -1.0000 -1.0000 2019949 1579116084.90 151.4100 59.9994 32.0000 2.0092 2.0110 420.8833 421.3289 0.0664 -1.0000 -1.0000 2020429 1579116085.00 151.4280 59.9992 32.0000 2.0091 2.0108 420.9865 421.4327 0.0665 -1.0000 -1.0000 2020489 1579116085.10 151.4785 59.9984 32.0000 2.0086 2.0103 420.9863 421.4335 0.0667 -1.0000 -1.0000 2020559 1579116085.20 151.4785 59.9984 32.0000 2.0087 2.0104 420.9270 421.3741 0.0666 -1.0000 -1.0000 2020619 1579116085.30 151.4785 59.9984 32.0000 2.0091 2.0108 420.9602 421.4057 0.0664 -1.0000 -1.0000 2020699 1579116085.40 151.4785 59.9984 32.0000 2.0102 2.0119 421.0411 421.4864 0.0664 -1.0000 -1.0000 2020919 1579116085.50 151.4785 59.9984 32.0000 2.0091 2.0108 420.9919 421.4366 0.0663 -1.0000 -1.0000 2020979 1579116085.60 151.6152 59.9984 32.0000 2.0085 2.0103 420.9942 421.4406 0.0666 -1.0000 -1.0000 2021059 1579116085.70 151.6152 59.9984 32.0000 2.0091 2.0108 420.9545 421.4002 0.0665 -1.0000 -1.0000 2021129 1579116085.80 151.6152 59.9984 32.0000 2.0095 2.0113 421.3030 421.7504 0.0664 -1.0000 -1.0000 2021189 1579116085.90 151.6152 59.9984 32.0000 2.0104 2.0121 421.3796 421.8257 0.0665 -1.0000 -1.0000 2021419 1579116086.00 151.6152 59.9984 32.0000 2.0098 2.0116 421.2700 421.7167 0.0665 -1.0000 -1.0000 2021488 1579116086.10 151.5992 59.9984 32.0000 2.0098 2.0115 421.2704 421.7168 0.0665 -1.0000 -1.0000 2021548 1579116086.20 151.5982 59.9984 32.0000 2.0107 2.0125 420.9389 421.3836 0.0663 -1.0000 -1.0000 2021619 1579116086.30 151.5982 59.9984 32.0000 2.0105 2.0122 420.9717 421.4175 0.0664 -1.0000 -1.0000 2021678 1579116086.40 151.5982 59.9984 32.0000 2.0106 2.0123 420.9311 421.3766 0.0664 -1.0000 -1.0000 2022228 1579116086.50 151.5982 59.9984 32.0000 2.0116 2.0133 421.1210 421.5670 0.0665 -1.0000 -1.0000 2022298 1579116086.60 151.5982 59.9984 32.0000 2.0101 2.0119 421.3121 421.7590 0.0665 -1.0000 -1.0000 2022358 1579116086.70 151.4222 59.9984 32.0000 2.0091 2.0108 421.3968 421.8430 0.0664 -1.0000 -1.0000 2022418 1579116086.80 151.4222 59.9984 32.0000 2.0084 2.0101 421.2321 421.6775 0.0663 -1.0000 -1.0000 2022498 1579116086.90 151.4222 59.9984 32.0000 2.0098 2.0115 420.8166 421.2617 0.0664 -1.0000 -1.0000 2022558 1579116087.00 151.4222 59.9984 32.0000 2.0106 2.0123 420.7718 421.2175 0.0664 -1.0000 -1.0000 2022618 1579116087.10 151.4222 59.9984 32.0000 2.0098 2.0115 420.9995 421.4455 0.0664 -1.0000 -1.0000 2022698 1579116087.20 151.4222 59.9984 32.0000 2.0087 2.0105 421.3911 421.8371 0.0665 -1.0000 -1.0000 2022758 1579116087.30 151.5938 59.9984 32.0000 2.0088 2.0105 421.3395 421.7853 0.0664 -1.0000 -1.0000 2022828 1579116087.40 151.5938 59.9984 32.0000 2.0089 2.0106 421.2201 421.6655 0.0663 -1.0000 -1.0000 2022888 1579116087.50 151.5938 59.9984 32.0000 2.0097 2.0114 421.1994 421.6443 0.0663 -1.0000 -1.0000 2023168 1579116087.60 151.5938 59.9984 32.0000 2.0098 2.0116 420.9605 421.4054 0.0663 -1.0000 -1.0000 2023238 1579116087.70 151.5938 59.9984 32.0000 2.0109 2.0126 420.7986 421.2427 0.0662 -1.0000 -1.0000 2023308 1579116087.80 151.6631 59.9984 32.0000 2.0095 2.0113 420.8182 421.2627 0.0663 -1.0000 -1.0000 2023367 1579116087.90 151.6631 59.9984 32.0000 2.0087 2.0105 420.9486 421.3940 0.0664 -1.0000 -1.0000 2023447 1579116088.00 151.6631 59.9984 32.0000 2.0088 2.0106 421.2705 421.7166 0.0664 -1.0000 -1.0000 2023677 1579116088.10 151.6631 59.9984 32.0000 2.0102 2.0120 421.1379 421.5839 0.0665 -1.0000 -1.0000 2023737 1579116088.20 151.6631 59.9984 32.0000 2.0108 2.0126 420.9381 421.3837 0.0663 -1.0000 -1.0000 2023807 1579116088.30 151.6671 59.9984 32.0000 2.0094 2.0111 420.8376 421.2816 0.0662 -1.0000 -1.0000 2023877 1579116088.40 151.7005 59.9984 32.0000 2.0100 2.0118 421.0309 421.4765 0.0664 -1.0000 -1.0000 2023937 1579116088.50 151.7005 59.9984 32.0000 2.0088 2.0106 421.2653 421.7100 0.0663 -1.0000 -1.0000 2024327 1579116088.60 151.7005 59.9984 32.0000 2.0082 2.0100 421.3569 421.8019 0.0662 -1.0000 -1.0000 2024387 1579116088.70 151.7005 59.9984 32.0000 2.0099 2.0117 421.2241 421.6680 0.0663 -1.0000 -1.0000 2024457 1579116088.80 151.7005 59.9984 32.0000 2.0105 2.0123 421.0350 421.4804 0.0663 -1.0000 -1.0000 2024527 1579116088.90 151.6326 59.9984 32.0000 2.0099 2.0117 420.8458 421.2898 0.0662 -1.0000 -1.0000 2024587 1579116089.00 151.6326 59.9984 32.0000 2.0106 2.0123 420.9001 421.3453 0.0664 -1.0000 -1.0000 2024677 1579116089.10 151.6326 59.9984 32.0000 2.0097 2.0114 421.1331 421.5788 0.0663 -1.0000 -1.0000 2024747 1579116089.20 151.6326 59.9984 32.0000 2.0099 2.0117 421.0981 421.5436 0.0663 -1.0000 -1.0000 2024817 1579116089.30 151.6326 59.9984 32.0000 2.0090 2.0108 421.3720 421.8157 0.0661 -1.0000 -1.0000 2024887 1579116089.40 151.6326 59.9984 32.0000 2.0091 2.0109 421.2367 421.6803 0.0661 -1.0000 -1.0000 2024947 1579116089.50 151.5149 59.9968 32.0000 2.0104 2.0122 421.1104 421.5552 0.0663 -1.0000 -1.0000 2025266 1579116089.60 151.5149 59.9968 32.0000 2.0107 2.0125 420.9129 421.3581 0.0663 -1.0000 -1.0000 2025337 1579116089.70 151.5149 59.9968 32.0000 2.0114 2.0131 420.9125 421.3571 0.0663 -1.0000 -1.0000 2025406 1579116089.80 151.5149 59.9968 32.0000 2.0090 2.0108 421.2155 421.6594 0.0661 -1.0000 -1.0000 2025466 1579116089.90 151.5149 59.9968 32.0000 2.0097 2.0115 421.2791 421.7236 0.0662 -1.0000 -1.0000 2025536 1579116090.00 151.5149 59.9968 32.0000 2.0091 2.0108 421.1857 421.6310 0.0663 -1.0000 -1.0000 2025666 1579116090.10 151.5149 59.9968 32.0000 2.0105 2.0122 420.9981 421.4427 0.0662 -1.0000 -1.0000 2025726 1579116090.20 151.6519 59.9968 32.0000 2.0094 2.0111 420.7402 421.1845 0.0663 -1.0000 -1.0000 2025796 1579116090.30 151.6568 59.9968 32.0000 2.0100 2.0118 420.8509 421.2953 0.0662 -1.0000 -1.0000 2025856 1579116090.40 151.6568 59.9968 32.0000 2.0102 2.0119 420.9534 421.3971 0.0662 -1.0000 -1.0000 2025926 1579116090.50 151.6568 59.9968 32.0000 2.0087 2.0104 421.1732 421.6177 0.0662 -1.0000 -1.0000 2025996 1579116090.60 151.6568 59.9968 32.0000 2.0099 2.0117 421.3440 421.7897 0.0662 -1.0000 -1.0000 2026056 1579116090.70 151.6568 59.9968 32.0000 2.0078 2.0095 421.1762 421.6195 0.0661 -1.0000 -1.0000 2026126 1579116090.80 151.4699 59.9968 32.0000 2.0090 2.0108 421.1369 421.5803 0.0661 -1.0000 -1.0000 2026196 1579116090.90 151.4699 59.9968 32.0000 2.0110 2.0128 421.1854 421.6297 0.0662 -1.0000 -1.0000 2026256 1579116091.00 151.4699 59.9968 32.0000 2.0112 2.0130 420.9558 421.3991 0.0660 -1.0000 -1.0000 2026316 1579116091.10 151.4699 59.9968 32.0000 2.0105 2.0122 420.8427 421.2864 0.0661 -1.0000 -1.0000 2026456 1579116091.20 151.4699 59.9968 32.0000 2.0110 2.0128 420.9331 421.3765 0.0661 -1.0000 -1.0000 2026516 1579116091.30 151.4263 59.9968 32.0000 2.0078 2.0096 421.1786 421.6216 0.0659 -1.0000 -1.0000 2026586 1579116091.40 151.3389 59.9968 32.0000 2.0079 2.0096 421.1072 421.5505 0.0660 -1.0000 -1.0000 2026656 1579116091.50 151.3389 59.9968 32.0000 2.0073 2.0090 420.9588 421.4015 0.0660 -1.0000 -1.0000 2026716 1579116091.60 151.3389 59.9968 32.0000 2.0074 2.0091 421.0261 421.4701 0.0662 -1.0000 -1.0000 2027795 1579116091.70 151.3389 59.9968 32.0000 2.0087 2.0104 421.1346 421.5806 0.0664 -1.0000 -1.0000 2027855 1579116091.80 151.3389 59.9968 32.0000 2.0075 2.0093 421.1062 421.5507 0.0662 -1.0000 -1.0000 2027915 1579116091.90 151.4333 59.9968 32.0000 2.0085 2.0102 421.0611 421.5066 0.0664 -1.0000 -1.0000 2027985 1579116092.00 151.4333 59.9968 32.0000 2.0091 2.0108 421.0881 421.5338 0.0664 -1.0000 -1.0000 2028055 1579116092.10 151.4333 59.9968 32.0000 2.0097 2.0114 421.0241 421.4696 0.0664 -1.0000 -1.0000 2028115 1579116092.20 151.4333 59.9968 32.0000 2.0095 2.0113 420.8524 421.2974 0.0663 -1.0000 -1.0000 2028185 1579116092.30 151.4333 59.9968 32.0000 2.0084 2.0101 420.8845 421.3283 0.0662 -1.0000 -1.0000 2028255 1579116092.40 151.4797 59.9968 32.0000 2.0077 2.0095 420.9025 421.3485 0.0665 -1.0000 -1.0000 2028315 1579116092.50 151.4901 59.9968 32.0000 2.0086 2.0103 420.7408 421.1868 0.0665 -1.0000 -1.0000 2028385 1579116092.60 151.4901 59.9968 32.0000 2.0084 2.0102 420.8079 421.2539 0.0665 -1.0000 -1.0000 2028445 1579116092.70 151.4901 59.9968 32.0000 2.0092 2.0110 420.9309 421.3760 0.0663 -1.0000 -1.0000 2028515 1579116092.80 151.4901 59.9968 32.0000 2.0094 2.0111 421.0370 421.4811 0.0662 -1.0000 -1.0000 2028585 1579116092.90 151.4901 59.9968 32.0000 2.0091 2.0109 421.1899 421.6346 0.0663 -1.0000 -1.0000 2028645 1579116093.00 151.4704 59.9968 32.0000 2.0096 2.0113 421.3801 421.8256 0.0663 -1.0000 -1.0000 2028705 1579116093.10 151.4704 59.9968 32.0000 2.0108 2.0125 421.1813 421.6266 0.0663 -1.0000 -1.0000 2029414 1579116093.20 151.4704 59.9968 32.0000 2.0095 2.0113 420.9709 421.4154 0.0662 -1.0000 -1.0000 2029484 1579116093.30 151.4704 59.9968 32.0000 2.0103 2.0120 420.8720 421.3173 0.0663 -1.0000 -1.0000 2029554 1579116093.40 151.4704 59.9968 32.0000 2.0095 2.0112 420.8553 421.2994 0.0662 -1.0000 -1.0000 2029624 1579116093.50 151.4704 59.9968 32.0000 2.0083 2.0100 421.0642 421.5081 0.0662 -1.0000 -1.0000 2029684 1579116093.60 151.4704 59.9968 32.0000 2.0087 2.0104 421.2216 421.6661 0.0662 -1.0000 -1.0000 2029754 1579116093.70 151.4704 59.9968 32.0000 2.0083 2.0101 421.2535 421.6978 0.0661 -1.0000 -1.0000 2029814 1579116093.80 151.4704 59.9968 32.0000 2.0101 2.0119 421.0514 421.4941 0.0660 -1.0000 -1.0000 2029884 1579116093.90 151.4704 59.9968 32.0000 2.0101 2.0118 420.9738 421.4194 0.0664 -1.0000 -1.0000 2029954 1579116094.00 151.4704 59.9968 32.0000 2.0107 2.0125 420.9265 421.3707 0.0662 -1.0000 -1.0000 2030014 1579116094.10 151.5872 59.9968 32.0000 2.0115 2.0132 420.7464 421.1891 0.0660 -1.0000 -1.0000 2030084 1579116094.20 151.5872 59.9968 32.0000 2.0106 2.0123 421.0674 421.5104 0.0660 -1.0000 -1.0000 2030154 1579116094.30 151.5872 59.9968 32.0000 2.0095 2.0112 421.2857 421.7303 0.0663 -1.0000 -1.0000 2030214 1579116094.40 151.5872 59.9968 32.0000 2.0087 2.0104 421.3481 421.7922 0.0661 -1.0000 -1.0000 2030274 1579116094.50 151.5872 59.9968 32.0000 2.0092 2.0110 421.1156 421.5594 0.0662 -1.0000 -1.0000 2030354 1579116094.60 151.5464 59.9952 32.0000 2.0124 2.0141 420.9064 421.3511 0.0663 -1.0000 -1.0000 2030414 1579116094.70 151.5286 59.9945 32.0000 2.0109 2.0127 420.9826 421.4264 0.0662 -1.0000 -1.0000 2030474 1579116094.80 151.5286 59.9945 32.0000 2.0101 2.0119 420.8460 421.2897 0.0660 -1.0000 -1.0000 2030544 1579116094.90 151.5286 59.9945 32.0000 2.0088 2.0106 421.0309 421.4748 0.0662 -1.0000 -1.0000 2030614 1579116095.00 151.5286 59.9945 32.0000 2.0072 2.0090 420.9424 421.3869 0.0663 -1.0000 -1.0000 2030674 1579116095.10 151.5286 59.9945 32.0000 2.0096 2.0114 421.0873 421.5329 0.0664 -1.0000 -1.0000 2031223 1579116095.20 151.5286 59.9945 32.0000 2.0100 2.0117 421.0356 421.4806 0.0663 -1.0000 -1.0000 2031283 1579116095.30 151.5286 59.9945 32.0000 2.0088 2.0105 420.9987 421.4446 0.0664 -1.0000 -1.0000 2031353 1579116095.40 151.5286 59.9945 32.0000 2.0083 2.0100 421.0487 421.4943 0.0664 -1.0000 -1.0000 2031423 1579116095.50 151.5286 59.9945 32.0000 2.0080 2.0097 421.0991 421.5437 0.0662 -1.0000 -1.0000 2031483 1579116095.60 151.5286 59.9945 32.0000 2.0080 2.0098 421.0490 421.4939 0.0664 -1.0000 -1.0000 2031553 1579116095.70 151.5286 59.9945 32.0000 2.0099 2.0117 420.9961 421.4411 0.0663 -1.0000 -1.0000 2031613 1579116095.80 151.5286 59.9945 32.0000 2.0108 2.0125 420.8803 421.3277 0.0666 -1.0000 -1.0000 2031683 1579116095.90 151.5704 59.9945 32.0000 2.0111 2.0129 420.8501 421.2956 0.0664 -1.0000 -1.0000 2031753 1579116096.00 151.5704 59.9945 32.0000 2.0091 2.0109 421.1199 421.5664 0.0665 -1.0000 -1.0000 2031813 1579116096.10 151.5704 59.9945 32.0000 2.0080 2.0097 421.1329 421.5792 0.0665 -1.0000 -1.0000 2031943 1579116096.20 151.5704 59.9945 32.0000 2.0086 2.0103 421.1432 421.5899 0.0666 -1.0000 -1.0000 2032013 1579116096.30 151.5704 59.9945 32.0000 2.0082 2.0100 421.1294 421.5771 0.0667 -1.0000 -1.0000 2032073 1579116096.40 151.5522 59.9945 32.0000 2.0084 2.0101 420.9752 421.4237 0.0668 -1.0000 -1.0000 2032143 1579116096.50 151.5358 59.9945 32.0000 2.0095 2.0113 421.0430 421.4892 0.0664 -1.0000 -1.0000 2032213 1579116096.60 151.5358 59.9945 32.0000 2.0072 2.0089 420.9347 421.3815 0.0666 -1.0000 -1.0000 2032283 1579116096.70 151.5358 59.9945 32.0000 2.0087 2.0104 420.9069 421.3544 0.0668 -1.0000 -1.0000 2032453 1579116096.80 151.5358 59.9945 32.0000 2.0087 2.0105 420.8548 421.3030 0.0668 -1.0000 -1.0000 2032523 1579116096.90 151.5358 59.9945 32.0000 2.0097 2.0115 420.9168 421.3645 0.0667 -1.0000 -1.0000 2032593 1579116097.00 151.5358 59.9945 32.0000 2.0096 2.0113 420.8515 421.2976 0.0664 -1.0000 -1.0000 2032653 1579116097.10 151.5358 59.9945 32.0000 2.0089 2.0107 420.7542 421.1999 0.0665 -1.0000 -1.0000 2032723 1579116097.20 151.5358 59.9945 32.0000 2.0098 2.0115 420.9287 421.3758 0.0667 -1.0000 -1.0000 2032952 1579116097.30 151.5358 59.9945 32.0000 2.0095 2.0113 420.9517 421.3985 0.0665 -1.0000 -1.0000 2033022 1579116097.40 151.5358 59.9945 32.0000 2.0097 2.0115 421.1104 421.5570 0.0666 -1.0000 -1.0000 2033082 1579116097.50 151.5358 59.9945 32.0000 2.0088 2.0106 421.1175 421.5647 0.0666 -1.0000 -1.0000 2033152 1579116097.60 151.4969 59.9945 32.0000 2.0086 2.0103 421.1158 421.5621 0.0665 -1.0000 -1.0000 2033222 1579116097.70 151.3315 59.9945 32.0000 2.0081 2.0098 420.8880 421.3337 0.0664 -1.0000 -1.0000 2033662 1579116097.80 151.3315 59.9945 32.0000 2.0075 2.0092 420.9892 421.4353 0.0665 -1.0000 -1.0000 2033722 1579116097.90 151.3315 59.9945 32.0000 2.0081 2.0099 420.8562 421.3023 0.0665 -1.0000 -1.0000 2033792 1579116098.00 151.3315 59.9945 32.0000 2.0101 2.0118 420.8298 421.2764 0.0665 -1.0000 -1.0000 2033852 1579116098.10 151.3315 59.9945 32.0000 2.0101 2.0118 420.9270 421.3718 0.0664 -1.0000 -1.0000 2033922 1579116098.20 151.7103 59.9945 32.0000 2.0100 2.0118 420.8380 421.2840 0.0665 -1.0000 -1.0000 2033992 1579116098.30 151.7103 59.9945 32.0000 2.0093 2.0111 420.7817 421.2275 0.0665 -1.0000 -1.0000 2034062 1579116098.40 151.7103 59.9945 32.0000 2.0107 2.0124 420.7157 421.1622 0.0665 -1.0000 -1.0000 2034122 1579116098.50 151.7103 59.9945 32.0000 2.0102 2.0120 420.8759 421.3211 0.0664 -1.0000 -1.0000 2034192 1579116098.60 151.7103 59.9945 32.0000 2.0081 2.0098 421.0984 421.5441 0.0664 -1.0000 -1.0000 2034252 1579116098.70 151.6327 59.9945 32.0000 2.0087 2.0105 421.1133 421.5590 0.0665 -1.0000 -1.0000 2034692 1579116098.80 151.6095 59.9945 32.0000 2.0091 2.0108 421.1251 421.5703 0.0663 -1.0000 -1.0000 2034761 1579116098.90 151.6095 59.9945 32.0000 2.0096 2.0114 421.0364 421.4820 0.0664 -1.0000 -1.0000 2034821 1579116099.00 151.6095 59.9945 32.0000 2.0105 2.0123 421.1341 421.5793 0.0663 -1.0000 -1.0000 2034892 1579116099.10 151.6095 59.9945 32.0000 2.0094 2.0111 420.9384 421.3848 0.0666 -1.0000 -1.0000 2034961 1579116099.20 151.6095 59.9945 32.0000 2.0107 2.0125 420.7603 421.2059 0.0664 -1.0000 -1.0000 2035021 1579116099.30 151.6513 59.9945 32.0000 2.0100 2.0117 421.0421 421.4871 0.0664 -1.0000 -1.0000 2035091 1579116099.40 151.6513 59.9945 32.0000 2.0093 2.0111 421.3028 421.7475 0.0662 -1.0000 -1.0000 2035161 1579116099.50 151.6513 59.9945 32.0000 2.0089 2.0107 421.2651 421.7105 0.0663 -1.0000 -1.0000 2035221 1579116099.60 151.6513 59.9945 32.0000 2.0094 2.0112 421.2683 421.7146 0.0666 -1.0000 -1.0000 2035291 1579116099.70 151.6513 59.9945 32.0000 2.0106 2.0124 420.7236 421.1689 0.0663 -1.0000 -1.0000 2035701 1579116099.80 151.6513 59.9945 32.0000 2.0103 2.0120 420.7131 421.1565 0.0662 -1.0000 -1.0000 2035771 1579116099.90 151.6513 59.9945 32.0000 2.0097 2.0114 420.8334 421.2782 0.0663 -1.0000 -1.0000 2035841 1579116100.00 151.6409 59.9956 32.0000 2.0096 2.0113 420.9224 421.3671 0.0663 -1.0000 -1.0000 2035901 1579116100.10 151.6382 59.9958 32.0000 2.0093 2.0111 421.1341 421.5792 0.0663 -1.0000 -1.0000 2035961 1579116100.20 151.6382 59.9958 32.0000 2.0095 2.0113 421.1131 421.5583 0.0663 -1.0000 -1.0000 2036041 1579116100.30 151.6382 59.9958 32.0000 2.0104 2.0122 421.1901 421.6338 0.0661 -1.0000 -1.0000 2036221 1579116100.40 151.6382 59.9958 32.0000 2.0107 2.0124 420.8811 421.3248 0.0662 -1.0000 -1.0000 2036281 1579116100.50 151.6382 59.9958 32.0000 2.0110 2.0127 420.8876 421.3330 0.0664 -1.0000 -1.0000 2036351 1579116100.60 151.6382 59.9958 32.0000 2.0106 2.0123 420.7243 421.1703 0.0664 -1.0000 -1.0000 2036421 1579116100.70 151.6382 59.9958 32.0000 2.0097 2.0114 420.9159 421.3602 0.0662 -1.0000 -1.0000 2036480 1579116100.80 151.6382 59.9958 32.0000 2.0090 2.0107 421.0506 421.4953 0.0662 -1.0000 -1.0000 2036731 1579116100.90 151.6382 59.9958 32.0000 2.0087 2.0104 421.1070 421.5505 0.0662 -1.0000 -1.0000 2036800 1579116101.00 151.6382 59.9958 32.0000 2.0098 2.0116 421.1132 421.5578 0.0662 -1.0000 -1.0000 2036860 1579116101.10 151.6032 59.9958 32.0000 2.0083 2.0100 421.1018 421.5450 0.0660 -1.0000 -1.0000 2036930 1579116101.20 151.4359 59.9958 32.0000 2.0097 2.0114 420.9332 421.3765 0.0661 -1.0000 -1.0000 2036990 1579116101.30 151.4359 59.9958 32.0000 2.0086 2.0104 420.9455 421.3894 0.0662 -1.0000 -1.0000 2037070 1579116101.40 151.4359 59.9958 32.0000 2.0077 2.0094 420.9882 421.4318 0.0661 -1.0000 -1.0000 2037130 1579116101.50 151.4359 59.9958 32.0000 2.0102 2.0119 420.9846 421.4283 0.0662 -1.0000 -1.0000 2037190 1579116101.60 151.4359 59.9958 32.0000 2.0100 2.0117 420.9503 421.3957 0.0664 -1.0000 -1.0000 2037260 1579116101.70 151.4359 59.9958 32.0000 2.0088 2.0106 420.9228 421.3673 0.0663 -1.0000 -1.0000 2037330 1579116101.80 151.4702 59.9958 32.0000 2.0096 2.0113 420.7345 421.1792 0.0663 -1.0000 -1.0000 2037420 1579116101.90 151.4702 59.9958 32.0000 2.0090 2.0108 420.7969 421.2422 0.0664 -1.0000 -1.0000 2037490 1579116102.00 151.4702 59.9958 32.0000 2.0100 2.0117 420.8496 421.2942 0.0663 -1.0000 -1.0000 2037560 1579116102.10 151.4702 59.9958 32.0000 2.0097 2.0114 420.8249 421.2693 0.0662 -1.0000 -1.0000 2037620 1579116102.20 151.4702 59.9958 32.0000 2.0098 2.0115 420.8683 421.3137 0.0664 -1.0000 -1.0000 2037690 1579116102.30 151.5259 59.9958 32.0000 2.0097 2.0114 421.2749 421.7204 0.0664 -1.0000 -1.0000 2037930 1579116102.40 151.5341 59.9958 32.0000 2.0103 2.0120 421.2087 421.6548 0.0665 -1.0000 -1.0000 2037990 1579116102.50 151.5341 59.9958 32.0000 2.0102 2.0119 420.9652 421.4104 0.0664 -1.0000 -1.0000 2038060 1579116102.60 151.5341 59.9958 32.0000 2.0093 2.0110 420.8373 421.2839 0.0667 -1.0000 -1.0000 2038120 1579116102.70 151.5341 59.9958 32.0000 2.0095 2.0113 420.7513 421.1977 0.0665 -1.0000 -1.0000 2038190 1579116102.80 151.5552 59.9958 32.0000 2.0090 2.0107 420.7566 421.2023 0.0665 -1.0000 -1.0000 2038260 1579116102.90 151.8449 59.9958 32.0000 2.0118 2.0135 420.8253 421.2716 0.0666 -1.0000 -1.0000 2038320 1579116103.00 151.8449 59.9958 32.0000 2.0107 2.0125 420.9581 421.4033 0.0663 -1.0000 -1.0000 2038380 1579116103.10 151.8449 59.9958 32.0000 2.0098 2.0116 421.2000 421.6461 0.0665 -1.0000 -1.0000 2038460 1579116103.20 151.8449 59.9958 32.0000 2.0106 2.0124 421.3004 421.7459 0.0662 -1.0000 -1.0000 2038520 1579116103.30 151.8449 59.9958 32.0000 2.0108 2.0126 421.1945 421.6415 0.0666 -1.0000 -1.0000 2038590 1579116103.40 151.7176 59.9958 32.0000 2.0094 2.0111 420.6447 421.0909 0.0665 -1.0000 -1.0000 2038660 1579116103.50 151.7176 59.9958 32.0000 2.0101 2.0118 420.7306 421.1763 0.0665 -1.0000 -1.0000 2038720 1579116103.60 151.7176 59.9958 32.0000 2.0101 2.0118 420.8762 421.3220 0.0665 -1.0000 -1.0000 2038790 1579116103.70 151.7176 59.9958 32.0000 2.0095 2.0112 421.2375 421.6851 0.0666 -1.0000 -1.0000 2038860 1579116103.80 151.7176 59.9958 32.0000 2.0085 2.0103 421.2604 421.7080 0.0667 -1.0000 -1.0000 2038980 1579116103.90 151.5869 59.9958 32.0000 2.0081 2.0099 421.2066 421.6550 0.0668 -1.0000 -1.0000 2039060 1579116104.00 151.4374 59.9958 32.0000 2.0101 2.0118 421.0667 421.5147 0.0667 -1.0000 -1.0000 2039120 1579116104.10 151.4374 59.9958 32.0000 2.0106 2.0124 420.8165 421.2633 0.0666 -1.0000 -1.0000 2039180 1579116104.20 151.4374 59.9958 32.0000 2.0097 2.0115 420.8496 421.2965 0.0667 -1.0000 -1.0000 2039249 1579116104.30 151.4374 59.9958 32.0000 2.0098 2.0116 420.8338 421.2821 0.0669 -1.0000 -1.0000 2039320 1579116104.40 151.4374 59.9958 32.0000 2.0093 2.0111 420.7478 421.1940 0.0665 -1.0000 -1.0000 2040169 1579116104.50 151.3164 59.9958 32.0000 2.0103 2.0121 420.9722 421.4186 0.0665 -1.0000 -1.0000 2040239 1579116104.60 151.3164 59.9958 32.0000 2.0092 2.0110 421.0355 421.4822 0.0666 -1.0000 -1.0000 2040299 1579116104.70 151.3164 59.9958 32.0000 2.0083 2.0100 420.9636 421.4106 0.0666 -1.0000 -1.0000 2040369 1579116104.80 151.3164 59.9958 32.0000 2.0087 2.0104 420.9465 421.3928 0.0665 -1.0000 -1.0000 2040439 1579116104.90 151.3164 59.9958 32.0000 2.0074 2.0092 421.0123 421.4580 0.0664 -1.0000 -1.0000 2040499 1579116105.00 151.3514 59.9948 32.0000 2.0084 2.0101 421.0021 421.4502 0.0667 -1.0000 -1.0000 2040559 1579116105.10 151.3514 59.9948 32.0000 2.0074 2.0091 420.9401 421.3858 0.0663 -1.0000 -1.0000 2040639 1579116105.20 151.3514 59.9948 32.0000 2.0092 2.0110 420.8813 421.3275 0.0666 -1.0000 -1.0000 2040699 1579116105.30 151.3514 59.9948 32.0000 2.0085 2.0103 420.8917 421.3376 0.0664 -1.0000 -1.0000 2040769 1579116105.40 151.3514 59.9948 32.0000 2.0097 2.0114 420.7655 421.2107 0.0664 -1.0000 -1.0000 2040829 1579116105.50 151.3953 59.9948 32.0000 2.0098 2.0115 420.7447 421.1895 0.0663 -1.0000 -1.0000 2040899 1579116105.60 151.5577 59.9948 32.0000 2.0101 2.0118 421.1453 421.5908 0.0665 -1.0000 -1.0000 2040979 1579116105.70 151.5577 59.9948 32.0000 2.0089 2.0107 421.2313 421.6783 0.0666 -1.0000 -1.0000 2041039 1579116105.80 151.5577 59.9948 32.0000 2.0106 2.0124 421.0083 421.4540 0.0664 -1.0000 -1.0000 2041108 1579116105.90 151.5577 59.9948 32.0000 2.0121 2.0139 420.7871 421.2328 0.0664 -1.0000 -1.0000 2041199 1579116106.00 151.5577 59.9948 32.0000 2.0095 2.0113 420.9225 421.3687 0.0665 -1.0000 -1.0000 2041258 1579116106.10 151.5577 59.9948 32.0000 2.0092 2.0110 421.1211 421.5666 0.0664 -1.0000 -1.0000 2041319 1579116106.20 151.5960 59.9948 32.0000 2.0081 2.0098 421.1866 421.6330 0.0665 -1.0000 -1.0000 2041398 1579116106.30 151.5960 59.9948 32.0000 2.0093 2.0111 421.1078 421.5553 0.0667 -1.0000 -1.0000 2041458 1579116106.40 151.5960 59.9948 32.0000 2.0118 2.0136 420.9248 421.3703 0.0664 -1.0000 -1.0000 2041948 1579116106.50 151.5960 59.9948 32.0000 2.0114 2.0132 420.7998 421.2455 0.0665 -1.0000 -1.0000 2042028 1579116106.60 151.5960 59.9948 32.0000 2.0116 2.0133 420.7281 421.1732 0.0663 -1.0000 -1.0000 2042088 1579116106.70 151.5075 59.9948 32.0000 2.0100 2.0117 421.1951 421.6416 0.0665 -1.0000 -1.0000 2042148 1579116106.80 151.4778 59.9948 32.0000 2.0083 2.0101 421.2220 421.6683 0.0665 -1.0000 -1.0000 2042228 1579116106.90 151.4778 59.9948 32.0000 2.0088 2.0106 421.2598 421.7044 0.0662 -1.0000 -1.0000 2042448 1579116107.00 151.4778 59.9948 32.0000 2.0087 2.0104 421.0860 421.5300 0.0663 -1.0000 -1.0000 2042508 1579116107.10 151.4778 59.9948 32.0000 2.0099 2.0117 420.8185 421.2625 0.0662 -1.0000 -1.0000 2042588 1579116107.20 151.4778 59.9948 32.0000 2.0094 2.0112 420.7746 421.2184 0.0662 -1.0000 -1.0000 2042648 1579116107.30 151.5169 59.9948 32.0000 2.0105 2.0122 420.8066 421.2515 0.0663 -1.0000 -1.0000 2042718 1579116107.40 151.5169 59.9948 32.0000 2.0104 2.0121 421.0473 421.4915 0.0662 -1.0000 -1.0000 2042958 1579116107.50 151.5169 59.9948 32.0000 2.0094 2.0111 421.3001 421.7451 0.0663 -1.0000 -1.0000 2043018 1579116107.60 151.5169 59.9948 32.0000 2.0088 2.0106 421.3160 421.7616 0.0663 -1.0000 -1.0000 2043087 1579116107.70 151.5169 59.9948 32.0000 2.0101 2.0119 421.1618 421.6062 0.0662 -1.0000 -1.0000 2043157 1579116107.80 151.5169 59.9948 32.0000 2.0106 2.0124 420.7853 421.2290 0.0661 -1.0000 -1.0000 2043217 1579116107.90 151.6002 59.9948 32.0000 2.0093 2.0111 421.1700 421.6127 0.0660 -1.0000 -1.0000 2043457 1579116108.00 151.7617 59.9948 32.0000 2.0090 2.0107 421.1531 421.5969 0.0662 -1.0000 -1.0000 2043527 1579116108.10 151.7617 59.9948 32.0000 2.0107 2.0124 421.0849 421.5283 0.0660 -1.0000 -1.0000 2043587 1579116108.20 151.7617 59.9948 32.0000 2.0119 2.0136 421.0383 421.4812 0.0661 -1.0000 -1.0000 2043657 1579116108.30 151.7617 59.9948 32.0000 2.0123 2.0141 421.0121 421.4550 0.0659 -1.0000 -1.0000 2043717 1579116108.40 151.8474 59.9948 32.0000 2.0115 2.0132 421.0862 421.5286 0.0660 -1.0000 -1.0000 2043787 1579116108.50 151.8474 59.9948 32.0000 2.0119 2.0136 421.0594 421.5030 0.0661 -1.0000 -1.0000 2043917 1579116108.60 151.8474 59.9948 32.0000 2.0092 2.0109 421.1643 421.6074 0.0660 -1.0000 -1.0000 2043987 1579116108.70 151.8474 59.9948 32.0000 2.0106 2.0123 421.2849 421.7291 0.0661 -1.0000 -1.0000 2044047 1579116108.80 151.8474 59.9948 32.0000 2.0102 2.0119 421.2671 421.7114 0.0662 -1.0000 -1.0000 2044117 1579116108.90 151.8474 59.9948 32.0000 2.0106 2.0123 421.1079 421.5520 0.0661 -1.0000 -1.0000 2044187 1579116109.00 151.6420 59.9948 32.0000 2.0094 2.0111 420.9910 421.4341 0.0661 -1.0000 -1.0000 2044247 1579116109.10 151.6420 59.9948 32.0000 2.0113 2.0130 420.9580 421.4005 0.0659 -1.0000 -1.0000 2044317 1579116109.20 151.6420 59.9948 32.0000 2.0109 2.0126 420.8799 421.3233 0.0660 -1.0000 -1.0000 2044377 1579116109.30 151.6420 59.9948 32.0000 2.0085 2.0103 421.1462 421.5893 0.0661 -1.0000 -1.0000 2044457 1579116109.40 151.6420 59.9948 32.0000 2.0081 2.0099 421.0100 421.4528 0.0660 -1.0000 -1.0000 2044517 1579116109.50 151.5748 59.9948 32.0000 2.0075 2.0092 420.9348 421.3781 0.0659 -1.0000 -1.0000 2044946 1579116109.60 151.4341 59.9948 32.0000 2.0114 2.0131 421.1701 421.6113 0.0658 -1.0000 -1.0000 2045016 1579116109.70 151.4341 59.9948 32.0000 2.0095 2.0113 421.2916 421.7346 0.0660 -1.0000 -1.0000 2045086 1579116109.80 151.4341 59.9948 32.0000 2.0083 2.0100 421.0768 421.5202 0.0660 -1.0000 -1.0000 2045146 1579116109.90 151.4341 59.9948 32.0000 2.0084 2.0102 421.0800 421.5231 0.0661 -1.0000 -1.0000 2045216 1579116110.00 151.4341 59.9948 32.0000 2.0091 2.0108 420.8307 421.2754 0.0662 -1.0000 -1.0000 2045446 1579116110.10 151.4341 59.9948 32.0000 2.0099 2.0116 420.8586 421.3013 0.0659 -1.0000 -1.0000 2045506 1579116110.20 151.4341 59.9948 32.0000 2.0114 2.0131 420.8586 421.3013 0.0660 -1.0000 -1.0000 2045576 1579116110.30 151.5506 59.9978 32.0000 2.0126 2.0143 420.8332 421.2753 0.0659 -1.0000 -1.0000 2045646 1579116110.40 151.5506 59.9978 32.0000 2.0111 2.0128 420.8812 421.3237 0.0659 -1.0000 -1.0000 2045706 1579116110.50 151.5506 59.9978 32.0000 2.0097 2.0114 421.0667 421.5091 0.0659 -1.0000 -1.0000 2045776 1579116110.60 151.5506 59.9978 32.0000 2.0087 2.0105 421.2505 421.6927 0.0659 -1.0000 -1.0000 2045846 1579116110.70 151.5584 59.9978 32.0000 2.0100 2.0118 421.0370 421.4791 0.0659 -1.0000 -1.0000 2045906 1579116110.80 151.5584 59.9978 32.0000 2.0096 2.0114 421.0054 421.4480 0.0660 -1.0000 -1.0000 2045976 1579116110.90 151.5584 59.9978 32.0000 2.0109 2.0127 421.1826 421.6250 0.0658 -1.0000 -1.0000 2046036 1579116111.00 151.5584 59.9978 32.0000 2.0117 2.0134 420.8330 421.2741 0.0658 -1.0000 -1.0000 2046516 1579116111.10 151.5584 59.9978 32.0000 2.0100 2.0117 421.2826 421.7252 0.0660 -1.0000 -1.0000 2046586 1579116111.20 151.4106 59.9978 32.0000 2.0096 2.0113 421.3263 421.7700 0.0660 -1.0000 -1.0000 2046646 1579116111.30 151.4106 59.9978 32.0000 2.0093 2.0111 421.2484 421.6893 0.0656 -1.0000 -1.0000 2046726 1579116111.40 151.4106 59.9978 32.0000 2.0114 2.0131 420.9729 421.4142 0.0659 -1.0000 -1.0000 2046785 1579116111.50 151.4106 59.9978 32.0000 2.0088 2.0106 420.9301 421.3734 0.0661 -1.0000 -1.0000 2046975 1579116111.60 151.4106 59.9978 32.0000 2.0095 2.0112 420.9549 421.3965 0.0659 -1.0000 -1.0000 2047045 1579116111.70 151.4106 59.9978 32.0000 2.0109 2.0126 420.9107 421.3541 0.0661 -1.0000 -1.0000 2047105 1579116111.80 151.6098 59.9978 32.0000 2.0105 2.0122 420.7707 421.2121 0.0658 -1.0000 -1.0000 2047175 1579116111.90 151.6098 59.9978 32.0000 2.0101 2.0118 420.6981 421.1412 0.0662 -1.0000 -1.0000 2047245 1579116112.00 151.6098 59.9978 32.0000 2.0105 2.0123 421.0327 421.4763 0.0660 -1.0000 -1.0000 2047305 1579116112.10 151.6098 59.9978 32.0000 2.0092 2.0109 421.2309 421.6744 0.0661 -1.0000 -1.0000 2047515 1579116112.20 151.6098 59.9978 32.0000 2.0095 2.0112 421.2073 421.6512 0.0661 -1.0000 -1.0000 2047585 1579116112.30 151.6098 59.9978 32.0000 2.0090 2.0107 421.1826 421.6261 0.0660 -1.0000 -1.0000 2047645 1579116112.40 151.3706 59.9978 32.0000 2.0094 2.0111 421.0017 421.4475 0.0665 -1.0000 -1.0000 2047705 1579116112.50 151.3706 59.9978 32.0000 2.0090 2.0108 420.9415 421.3867 0.0662 -1.0000 -1.0000 2047785 1579116112.60 151.3706 59.9978 32.0000 2.0086 2.0103 420.7771 421.2211 0.0662 -1.0000 -1.0000 2047965 1579116112.70 151.3706 59.9978 32.0000 2.0098 2.0115 420.8905 421.3359 0.0664 -1.0000 -1.0000 2048025 1579116112.80 151.3706 59.9978 32.0000 2.0093 2.0111 420.9584 421.4036 0.0664 -1.0000 -1.0000 2048095 1579116112.90 151.3878 59.9978 32.0000 2.0089 2.0107 420.8319 421.2776 0.0664 -1.0000 -1.0000 2048165 1579116113.00 151.5606 59.9978 32.0000 2.0085 2.0102 420.8119 421.2568 0.0664 -1.0000 -1.0000 2048225 1579116113.10 151.5606 59.9978 32.0000 2.0095 2.0113 420.7741 421.2198 0.0665 -1.0000 -1.0000 2048465 1579116113.20 151.5606 59.9978 32.0000 2.0104 2.0122 420.8649 421.3111 0.0665 -1.0000 -1.0000 2048525 1579116113.30 151.5606 59.9978 32.0000 2.0104 2.0121 420.9964 421.4424 0.0664 -1.0000 -1.0000 2048595 1579116113.40 151.5606 59.9978 32.0000 2.0107 2.0124 421.1012 421.5480 0.0666 -1.0000 -1.0000 2048664 1579116113.50 151.5215 59.9978 32.0000 2.0111 2.0128 421.2508 421.6988 0.0667 -1.0000 -1.0000 2048724 1579116113.60 151.4318 59.9978 32.0000 2.0097 2.0114 421.2191 421.6664 0.0666 -1.0000 -1.0000 2049204 1579116113.70 151.4318 59.9978 32.0000 2.0080 2.0098 421.1008 421.5484 0.0667 -1.0000 -1.0000 2049274 1579116113.80 151.4318 59.9978 32.0000 2.0093 2.0110 421.1654 421.6127 0.0666 -1.0000 -1.0000 2049334 1579116113.90 151.4318 59.9978 32.0000 2.0087 2.0105 421.1783 421.6247 0.0665 -1.0000 -1.0000 2049404 1579116114.00 151.4318 59.9978 32.0000 2.0085 2.0103 421.1023 421.5496 0.0667 -1.0000 -1.0000 2049464 1579116114.10 151.4263 59.9978 32.0000 2.0091 2.0108 421.0075 421.4545 0.0666 -1.0000 -1.0000 2049704 1579116114.20 151.4263 59.9978 32.0000 2.0094 2.0112 420.8800 421.3265 0.0666 -1.0000 -1.0000 2049774 1579116114.30 151.4263 59.9978 32.0000 2.0089 2.0107 420.9349 421.3819 0.0666 -1.0000 -1.0000 2049834 1579116114.40 151.4263 59.9978 32.0000 2.0092 2.0109 420.9703 421.4174 0.0666 -1.0000 -1.0000 2049904 1579116114.50 151.4263 59.9978 32.0000 2.0095 2.0113 421.0289 421.4763 0.0667 -1.0000 -1.0000 2049974 1579116114.60 151.4263 59.9978 32.0000 2.0089 2.0107 420.8938 421.3409 0.0666 -1.0000 -1.0000 2050034 1579116114.70 151.4263 59.9978 32.0000 2.0083 2.0100 421.0924 421.5392 0.0665 -1.0000 -1.0000 2050214 1579116114.80 151.4263 59.9978 32.0000 2.0090 2.0108 420.9725 421.4186 0.0665 -1.0000 -1.0000 2050284 1579116114.90 151.4688 59.9902 32.0000 2.0091 2.0108 421.0341 421.4809 0.0666 -1.0000 -1.0000 2050344 1579116115.00 151.4688 59.9902 32.0000 2.0086 2.0104 421.0440 421.4909 0.0666 -1.0000 -1.0000 2050414 1579116115.10 151.4688 59.9902 32.0000 2.0090 2.0108 421.1289 421.5776 0.0668 -1.0000 -1.0000 2050483 1579116115.20 151.4880 59.9902 32.0000 2.0096 2.0113 421.2068 421.6550 0.0668 -1.0000 -1.0000 2050863 1579116115.30 151.4880 59.9902 32.0000 2.0094 2.0112 421.1352 421.5834 0.0667 -1.0000 -1.0000 2050953 1579116115.40 151.4880 59.9902 32.0000 2.0094 2.0112 421.1038 421.5502 0.0665 -1.0000 -1.0000 2051013 1579116115.50 151.4880 59.9902 32.0000 2.0098 2.0115 420.6995 421.1462 0.0667 -1.0000 -1.0000 2051073 1579116115.60 151.4880 59.9902 32.0000 2.0117 2.0134 420.7735 421.2191 0.0665 -1.0000 -1.0000 2051153 1579116115.70 151.4502 59.9902 32.0000 2.0113 2.0130 420.9256 421.3728 0.0667 -1.0000 -1.0000 2051213 1579116115.80 151.4502 59.9902 32.0000 2.0078 2.0096 421.0144 421.4617 0.0666 -1.0000 -1.0000 2051273 1579116115.90 151.4502 59.9902 32.0000 2.0073 2.0091 421.2130 421.6600 0.0666 -1.0000 -1.0000 2051343 1579116116.00 151.4502 59.9902 32.0000 2.0085 2.0103 421.2526 421.7007 0.0667 -1.0000 -1.0000 2051413 1579116116.10 151.4502 59.9902 32.0000 2.0096 2.0113 421.1527 421.5997 0.0666 -1.0000 -1.0000 2051473 1579116116.20 151.4639 59.9902 32.0000 2.0106 2.0124 420.6582 421.1047 0.0665 -1.0000 -1.0000 2051543 1579116116.30 151.5125 59.9902 32.0000 2.0104 2.0122 420.8659 421.3113 0.0664 -1.0000 -1.0000 2051603 1579116116.40 151.5125 59.9902 32.0000 2.0091 2.0108 420.9570 421.4019 0.0663 -1.0000 -1.0000 2051673 1579116116.50 151.5125 59.9902 32.0000 2.0110 2.0127 421.0130 421.4583 0.0664 -1.0000 -1.0000 2051753 1579116116.60 151.5125 59.9902 32.0000 2.0089 2.0106 420.9394 421.3852 0.0664 -1.0000 -1.0000 2051813 1579116116.70 151.5125 59.9902 32.0000 2.0093 2.0111 421.0330 421.4785 0.0664 -1.0000 -1.0000 2051993 1579116116.80 151.5505 59.9902 32.0000 2.0099 2.0116 421.0823 421.5273 0.0663 -1.0000 -1.0000 2052063 1579116116.90 151.5505 59.9902 32.0000 2.0106 2.0123 421.0179 421.4628 0.0663 -1.0000 -1.0000 2052123 1579116117.00 151.5505 59.9902 32.0000 2.0092 2.0110 421.1611 421.6068 0.0664 -1.0000 -1.0000 2052183 1579116117.10 151.5505 59.9902 32.0000 2.0101 2.0119 420.9901 421.4347 0.0662 -1.0000 -1.0000 2052263 1579116117.20 151.5505 59.9902 32.0000 2.0123 2.0140 421.0298 421.4739 0.0662 -1.0000 -1.0000 2052942 1579116117.30 151.4314 59.9902 32.0000 2.0115 2.0133 420.8723 421.3174 0.0664 -1.0000 -1.0000 2053012 1579116117.40 151.3838 59.9902 32.0000 2.0115 2.0132 420.8565 421.3015 0.0663 -1.0000 -1.0000 2053072 1579116117.50 151.3838 59.9902 32.0000 2.0104 2.0121 420.7356 421.1795 0.0661 -1.0000 -1.0000 2053132 1579116117.60 151.3838 59.9902 32.0000 2.0089 2.0107 421.0243 421.4679 0.0661 -1.0000 -1.0000 2053212 1579116117.70 151.3838 59.9902 32.0000 2.0098 2.0115 421.1560 421.6006 0.0663 -1.0000 -1.0000 2053272 1579116117.80 151.3838 59.9902 32.0000 2.0076 2.0094 421.1099 421.5552 0.0663 -1.0000 -1.0000 2053332 1579116117.90 151.3467 59.9902 32.0000 2.0094 2.0112 421.1107 421.5550 0.0662 -1.0000 -1.0000 2053412 1579116118.00 151.3467 59.9902 32.0000 2.0085 2.0103 421.0606 421.5047 0.0661 -1.0000 -1.0000 2053472 1579116118.10 151.3467 59.9902 32.0000 2.0082 2.0099 420.9452 421.3898 0.0662 -1.0000 -1.0000 2053542 1579116118.20 151.3467 59.9902 32.0000 2.0087 2.0104 420.8756 421.3194 0.0662 -1.0000 -1.0000 2053722 1579116118.30 151.3467 59.9902 32.0000 2.0089 2.0106 421.0013 421.4458 0.0663 -1.0000 -1.0000 2053792 1579116118.40 151.4523 59.9902 32.0000 2.0083 2.0100 420.7248 421.1694 0.0662 -1.0000 -1.0000 2053852 1579116118.50 151.5718 59.9902 32.0000 2.0090 2.0107 420.7439 421.1881 0.0663 -1.0000 -1.0000 2053922 1579116118.60 151.5718 59.9902 32.0000 2.0099 2.0116 420.7673 421.2113 0.0662 -1.0000 -1.0000 2053982 1579116118.70 151.5718 59.9902 32.0000 2.0109 2.0127 420.8921 421.3367 0.0662 -1.0000 -1.0000 2054212 1579116118.80 151.5718 59.9902 32.0000 2.0088 2.0105 421.2316 421.6760 0.0662 -1.0000 -1.0000 2054281 1579116118.90 151.5718 59.9902 32.0000 2.0099 2.0117 421.1338 421.5780 0.0662 -1.0000 -1.0000 2054351 1579116119.00 151.4288 59.9902 32.0000 2.0091 2.0108 421.0403 421.4849 0.0662 -1.0000 -1.0000 2054411 1579116119.10 151.4288 59.9902 32.0000 2.0110 2.0127 420.9068 421.3507 0.0662 -1.0000 -1.0000 2054501 1579116119.20 151.4288 59.9902 32.0000 2.0095 2.0113 420.7235 421.1673 0.0662 -1.0000 -1.0000 2054561 1579116119.30 151.4288 59.9902 32.0000 2.0099 2.0116 420.7712 421.2150 0.0661 -1.0000 -1.0000 2054741 1579116119.40 151.4288 59.9902 32.0000 2.0091 2.0109 420.9358 421.3790 0.0661 -1.0000 -1.0000 2054811 1579116119.50 151.3365 59.9915 32.0000 2.0086 2.0103 420.8415 421.2866 0.0664 -1.0000 -1.0000 2054871 1579116119.60 151.3124 59.9918 32.0000 2.0067 2.0084 421.0370 421.4823 0.0663 -1.0000 -1.0000 2054941 1579116119.70 151.3124 59.9918 32.0000 2.0079 2.0096 421.0672 421.5129 0.0664 -1.0000 -1.0000 2055001 1579116119.80 151.3124 59.9918 32.0000 2.0078 2.0096 421.0762 421.5214 0.0663 -1.0000 -1.0000 2055231 1579116119.90 151.3124 59.9918 32.0000 2.0090 2.0108 421.0753 421.5202 0.0663 -1.0000 -1.0000 2055301 1579116120.00 151.3124 59.9918 32.0000 2.0083 2.0100 421.1261 421.5698 0.0661 -1.0000 -1.0000 2055361 1579116120.10 151.6165 59.9918 32.0000 2.0087 2.0105 421.0247 421.4699 0.0662 -1.0000 -1.0000 2055431 1579116120.20 151.6165 59.9918 32.0000 2.0097 2.0114 420.9973 421.4414 0.0662 -1.0000 -1.0000 2055501 1579116120.30 151.6165 59.9918 32.0000 2.0103 2.0120 420.8795 421.3238 0.0662 -1.0000 -1.0000 2055941 1579116120.40 151.6165 59.9918 32.0000 2.0118 2.0136 420.7766 421.2203 0.0661 -1.0000 -1.0000 2056001 1579116120.50 151.6165 59.9918 32.0000 2.0087 2.0105 421.0925 421.5371 0.0663 -1.0000 -1.0000 2056070 1579116120.60 151.6558 59.9918 32.0000 2.0088 2.0106 421.3970 421.8416 0.0662 -1.0000 -1.0000 2056131 1579116120.70 151.6894 59.9918 32.0000 2.0105 2.0123 421.2513 421.6949 0.0660 -1.0000 -1.0000 2056201 1579116120.80 151.6894 59.9918 32.0000 2.0099 2.0117 421.2083 421.6513 0.0660 -1.0000 -1.0000 2056440 1579116120.90 151.6894 59.9918 32.0000 2.0106 2.0124 421.1304 421.5731 0.0661 -1.0000 -1.0000 2056500 1579116121.00 151.6894 59.9918 32.0000 2.0102 2.0120 420.9085 421.3527 0.0662 -1.0000 -1.0000 2056570 1579116121.10 151.6894 59.9918 32.0000 2.0096 2.0114 420.8137 421.2564 0.0660 -1.0000 -1.0000 2056640 1579116121.20 151.6894 59.9918 32.0000 2.0090 2.0107 420.8799 421.3235 0.0661 -1.0000 -1.0000 2056710 1579116121.30 151.6894 59.9918 32.0000 2.0087 2.0104 420.8970 421.3396 0.0659 -1.0000 -1.0000 2056940 1579116121.40 151.6894 59.9918 32.0000 2.0079 2.0096 420.8808 421.3240 0.0660 -1.0000 -1.0000 2057010 1579116121.50 151.6254 59.9918 32.0000 2.0080 2.0097 420.8774 421.3201 0.0661 -1.0000 -1.0000 2057070 1579116121.60 151.4207 59.9918 32.0000 2.0096 2.0114 421.0132 421.4566 0.0660 -1.0000 -1.0000 2057140 1579116121.70 151.4097 59.9918 32.0000 2.0078 2.0095 420.9508 421.3931 0.0659 -1.0000 -1.0000 2057240 1579116121.80 151.4002 59.9918 32.0000 2.0083 2.0100 420.9482 421.3902 0.0658 -1.0000 -1.0000 2057530 1579116121.90 151.4002 59.9918 32.0000 2.0086 2.0104 420.8478 421.2896 0.0659 -1.0000 -1.0000 2057610 1579116122.00 151.4002 59.9918 32.0000 2.0090 2.0108 420.9805 421.4228 0.0659 -1.0000 -1.0000 2057670 1579116122.10 151.4002 59.9918 32.0000 2.0086 2.0103 421.1119 421.5544 0.0659 -1.0000 -1.0000 2057730 1579116122.20 151.4002 59.9918 32.0000 2.0090 2.0108 421.2076 421.6495 0.0659 -1.0000 -1.0000 2057800 1579116122.30 151.5018 59.9918 32.0000 2.0107 2.0124 421.3706 421.8135 0.0659 -1.0000 -1.0000 2057930 1579116122.40 151.5018 59.9918 32.0000 2.0104 2.0122 421.1150 421.5554 0.0656 -1.0000 -1.0000 2058000 1579116122.50 151.5018 59.9918 32.0000 2.0096 2.0113 421.0539 421.4965 0.0660 -1.0000 -1.0000 2058079 1579116122.60 151.5018 59.9918 32.0000 2.0095 2.0112 421.0010 421.4445 0.0661 -1.0000 -1.0000 2058139 1579116122.70 151.5018 59.9918 32.0000 2.0088 2.0106 421.0399 421.4820 0.0659 -1.0000 -1.0000 2058200 1579116122.80 151.5018 59.9918 32.0000 2.0086 2.0103 420.8302 421.2721 0.0659 -1.0000 -1.0000 2058269 1579116122.90 151.4255 59.9918 32.0000 2.0100 2.0118 420.7228 421.1644 0.0658 -1.0000 -1.0000 2058339 1579116123.00 151.4255 59.9918 32.0000 2.0094 2.0112 420.7342 421.1747 0.0657 -1.0000 -1.0000 2058399 1579116123.10 151.4255 59.9918 32.0000 2.0087 2.0104 421.0128 421.4547 0.0659 -1.0000 -1.0000 2058469 1579116123.20 151.4255 59.9918 32.0000 2.0091 2.0108 420.9903 421.4317 0.0657 -1.0000 -1.0000 2058529 1579116123.30 151.4255 59.9918 32.0000 2.0092 2.0109 420.9610 421.4013 0.0656 -1.0000 -1.0000 2058609 1579116123.40 151.3010 59.9918 32.0000 2.0094 2.0111 421.0589 421.5001 0.0658 -1.0000 -1.0000 2058729 1579116123.50 151.3010 59.9918 32.0000 2.0086 2.0103 421.2633 421.7047 0.0657 -1.0000 -1.0000 2058789 1579116123.60 151.3010 59.9918 32.0000 2.0085 2.0103 421.1697 421.6102 0.0656 -1.0000 -1.0000 2058869 1579116123.70 151.3010 59.9918 32.0000 2.0083 2.0100 421.1838 421.6248 0.0657 -1.0000 -1.0000 2058929 1579116123.80 151.3010 59.9918 32.0000 2.0083 2.0101 421.0498 421.4908 0.0657 -1.0000 -1.0000 2058989 1579116123.90 151.4360 59.9918 32.0000 2.0088 2.0105 421.0713 421.5132 0.0659 -1.0000 -1.0000 2059479 1579116124.00 151.6749 59.9918 32.0000 2.0088 2.0106 421.1610 421.6028 0.0658 -1.0000 -1.0000 2059539 1579116124.10 151.6930 59.9918 32.0000 2.0082 2.0099 421.2391 421.6802 0.0657 -1.0000 -1.0000 2059609 1579116124.20 151.6930 59.9918 32.0000 2.0098 2.0115 420.9863 421.4280 0.0660 -1.0000 -1.0000 2059679 1579116124.30 151.6930 59.9918 32.0000 2.0115 2.0132 420.8592 421.3003 0.0657 -1.0000 -1.0000 2059739 1579116124.40 151.6930 59.9918 32.0000 2.0108 2.0126 421.0958 421.5386 0.0660 -1.0000 -1.0000 2100768 1579116124.50 151.6567 59.9907 32.0000 2.0100 2.0118 421.4389 421.8805 0.0656 -1.0000 -1.0000 2100848 1579116124.60 151.6502 59.9904 32.0000 2.0096 2.0113 421.2624 421.7042 0.0658 -1.0000 -1.0000 2101118 1579116124.70 151.6502 59.9904 32.0000 2.0100 2.0117 421.0525 421.4943 0.0658 -1.0000 -1.0000 2101248 1579116124.80 151.6502 59.9904 32.0000 2.0089 2.0106 421.1905 421.6321 0.0658 -1.0000 -1.0000 2101328 1579116124.90 151.6502 59.9904 32.0000 2.0121 2.0139 421.1905 421.6317 0.0657 -1.0000 -1.0000 2101388 1579116125.00 151.6502 59.9904 32.0000 2.0108 2.0125 421.0536 421.4946 0.0656 -1.0000 -1.0000 2101458 1579116125.10 151.5178 59.9904 32.0000 2.0105 2.0122 420.8065 421.2482 0.0659 -1.0000 -1.0000 2101528 1579116125.20 151.5178 59.9904 32.0000 2.0114 2.0132 420.8447 421.2859 0.0658 -1.0000 -1.0000 2101588 1579116125.30 151.5178 59.9904 32.0000 2.0105 2.0122 420.8512 421.2921 0.0657 -1.0000 -1.0000 2101658 1579116125.40 151.5178 59.9904 32.0000 2.0102 2.0119 420.9232 421.3637 0.0657 -1.0000 -1.0000 2101728 1579116125.50 151.5178 59.9904 32.0000 2.0085 2.0102 421.0492 421.4900 0.0657 -1.0000 -1.0000 2101787 1579116125.60 151.5178 59.9904 32.0000 2.0083 2.0100 421.0058 421.4470 0.0657 -1.0000 -1.0000 2101857 1579116125.70 151.5112 59.9904 32.0000 2.0071 2.0088 421.0181 421.4595 0.0658 -1.0000 -1.0000 2101918 1579116125.80 151.3971 59.9904 32.0000 2.0065 2.0083 421.1211 421.5629 0.0658 -1.0000 -1.0000 2101987 1579116125.90 151.3971 59.9904 32.0000 2.0082 2.0100 421.1710 421.6124 0.0658 -1.0000 -1.0000 2102057 1579116126.00 151.3971 59.9904 32.0000 2.0100 2.0117 420.9938 421.4346 0.0657 -1.0000 -1.0000 2102117 1579116126.10 151.3971 59.9904 32.0000 2.0105 2.0123 421.0404 421.4819 0.0658 -1.0000 -1.0000 2102187 1579116126.20 151.3971 59.9904 32.0000 2.0080 2.0097 420.9202 421.3605 0.0656 -1.0000 -1.0000 2102257 1579116126.30 151.3971 59.9904 32.0000 2.0101 2.0118 420.9699 421.4100 0.0656 -1.0000 -1.0000 2102317 1579116126.40 151.3971 59.9904 32.0000 2.0092 2.0109 420.8964 421.3361 0.0655 -1.0000 -1.0000 2102387 1579116126.50 151.3971 59.9904 32.0000 2.0087 2.0104 420.7599 421.1992 0.0655 -1.0000 -1.0000 2102457 1579116126.60 151.3971 59.9904 32.0000 2.0084 2.0101 420.9631 421.4038 0.0656 -1.0000 -1.0000 2102517 1579116126.70 151.3971 59.9904 32.0000 2.0096 2.0113 421.0965 421.5359 0.0654 -1.0000 -1.0000 2102587 1579116126.80 151.4051 59.9904 32.0000 2.0095 2.0112 421.1558 421.5957 0.0656 -1.0000 -1.0000 2102657 1579116126.90 151.5310 59.9904 32.0000 2.0110 2.0128 421.1446 421.5847 0.0656 -1.0000 -1.0000 2102727 1579116127.00 151.5310 59.9904 32.0000 2.0100 2.0117 420.9442 421.3839 0.0655 -1.0000 -1.0000 2102787 1579116127.10 151.5310 59.9904 32.0000 2.0105 2.0122 420.8609 421.3000 0.0655 -1.0000 -1.0000 2102857 1579116127.20 151.5310 59.9904 32.0000 2.0101 2.0118 420.9611 421.4007 0.0656 -1.0000 -1.0000 2102927 1579116127.30 151.5310 59.9904 32.0000 2.0096 2.0113 420.8588 421.2992 0.0657 -1.0000 -1.0000 2102997 1579116127.40 151.5310 59.9904 32.0000 2.0084 2.0101 420.9996 421.4403 0.0656 -1.0000 -1.0000 2103057 1579116127.50 151.5310 59.9904 32.0000 2.0093 2.0111 420.9517 421.3915 0.0656 -1.0000 -1.0000 2103127 1579116127.60 151.5273 59.9904 32.0000 2.0095 2.0112 421.1072 421.5487 0.0659 -1.0000 -1.0000 2103197 1579116127.70 151.3917 59.9904 32.0000 2.0083 2.0100 421.0259 421.4677 0.0659 -1.0000 -1.0000 2103257 1579116127.80 151.3917 59.9904 32.0000 2.0072 2.0089 421.1334 421.5760 0.0660 -1.0000 -1.0000 2103327 1579116127.90 151.3917 59.9904 32.0000 2.0090 2.0108 421.0584 421.5011 0.0660 -1.0000 -1.0000 2103397 1579116128.00 151.3917 59.9904 32.0000 2.0083 2.0101 421.0848 421.5285 0.0661 -1.0000 -1.0000 2103517 1579116128.10 151.3865 59.9904 32.0000 2.0107 2.0124 421.0806 421.5243 0.0661 -1.0000 -1.0000 2103586 1579116128.20 151.3865 59.9904 32.0000 2.0102 2.0120 421.2283 421.6725 0.0662 -1.0000 -1.0000 2103656 1579116128.30 151.3865 59.9904 32.0000 2.0110 2.0128 420.8658 421.3102 0.0662 -1.0000 -1.0000 2103717 1579116128.40 151.3865 59.9904 32.0000 2.0103 2.0121 420.8217 421.2650 0.0661 -1.0000 -1.0000 2103776 1579116128.50 151.3865 59.9904 32.0000 2.0101 2.0118 420.7604 421.2026 0.0659 -1.0000 -1.0000 2104226 1579116128.60 151.4514 59.9904 32.0000 2.0091 2.0108 420.9303 421.3734 0.0661 -1.0000 -1.0000 2104286 1579116128.70 151.5098 59.9904 32.0000 2.0089 2.0107 421.0882 421.5321 0.0661 -1.0000 -1.0000 2104356 1579116128.80 151.5098 59.9904 32.0000 2.0087 2.0104 421.1413 421.5865 0.0663 -1.0000 -1.0000 2104426 1579116128.90 151.5098 59.9904 32.0000 2.0093 2.0110 421.1278 421.5725 0.0662 -1.0000 -1.0000 2104496 1579116129.00 151.5098 59.9904 32.0000 2.0087 2.0104 421.0594 421.5044 0.0663 -1.0000 -1.0000 2104696 1579116129.10 151.5098 59.9904 32.0000 2.0101 2.0119 421.0500 421.4940 0.0662 -1.0000 -1.0000 2104766 1579116129.20 151.5790 59.9904 32.0000 2.0116 2.0133 420.9660 421.4106 0.0663 -1.0000 -1.0000 2104836 1579116129.30 151.5790 59.9904 32.0000 2.0110 2.0128 421.0250 421.4689 0.0662 -1.0000 -1.0000 2104906 1579116129.40 151.5790 59.9904 32.0000 2.0100 2.0117 420.8919 421.3360 0.0662 -1.0000 -1.0000 2104966 1579116129.50 151.5790 59.9904 32.0000 2.0096 2.0114 420.8497 421.2934 0.0662 -1.0000 -1.0000 2105206 1579116129.60 151.5790 59.9904 32.0000 2.0105 2.0123 420.8469 421.2898 0.0661 -1.0000 -1.0000 2105276 1579116129.70 151.5378 59.9893 32.0000 2.0087 2.0104 420.9646 421.4091 0.0662 -1.0000 -1.0000 2105336 1579116129.80 151.5378 59.9893 32.0000 2.0085 2.0102 420.9726 421.4171 0.0663 -1.0000 -1.0000 2105406 1579116129.90 151.5378 59.9893 32.0000 2.0095 2.0113 420.9313 421.3757 0.0662 -1.0000 -1.0000 2105475 1579116130.00 151.5378 59.9893 32.0000 2.0099 2.0116 421.1060 421.5499 0.0661 -1.0000 -1.0000 2105716 1579116130.10 151.5378 59.9893 32.0000 2.0096 2.0114 421.1732 421.6169 0.0661 -1.0000 -1.0000 2105775 1579116130.20 151.5378 59.9893 32.0000 2.0102 2.0120 421.1765 421.6212 0.0663 -1.0000 -1.0000 2105845 1579116130.30 151.4581 59.9893 32.0000 2.0118 2.0136 421.2392 421.6848 0.0663 -1.0000 -1.0000 2105915 1579116130.40 151.3194 59.9893 32.0000 2.0127 2.0144 421.0333 421.4745 0.0659 -1.0000 -1.0000 2105975 1579116130.50 151.3194 59.9893 32.0000 2.0099 2.0116 420.8748 421.3197 0.0663 -1.0000 -1.0000 2106275 1579116130.60 151.3194 59.9893 32.0000 2.0093 2.0111 420.8303 421.2756 0.0664 -1.0000 -1.0000 2106335 1579116130.70 151.3194 59.9893 32.0000 2.0101 2.0119 420.9592 421.4041 0.0663 -1.0000 -1.0000 2106395 1579116130.80 151.3194 59.9893 32.0000 2.0097 2.0115 420.9544 421.3990 0.0662 -1.0000 -1.0000 2106475 1579116130.90 151.4607 59.9893 32.0000 2.0101 2.0118 420.9430 421.3865 0.0661 -1.0000 -1.0000 2106535 1579116131.00 151.4607 59.9893 32.0000 2.0105 2.0123 420.8269 421.2713 0.0663 -1.0000 -1.0000 2106965 1579116131.10 151.4607 59.9893 32.0000 2.0099 2.0116 420.7960 421.2400 0.0663 -1.0000 -1.0000 2107035 1579116131.20 151.4607 59.9893 32.0000 2.0102 2.0120 420.8750 421.3183 0.0661 -1.0000 -1.0000 2107095 1579116131.30 151.4607 59.9893 32.0000 2.0103 2.0121 421.0552 421.4998 0.0663 -1.0000 -1.0000 2107175 1579116131.40 151.4193 59.9893 32.0000 2.0100 2.0118 421.1654 421.6108 0.0663 -1.0000 -1.0000 2107235 1579116131.50 151.3909 59.9893 32.0000 2.0095 2.0113 421.1791 421.6250 0.0665 -1.0000 -1.0000 2107295 1579116131.60 151.3909 59.9893 32.0000 2.0107 2.0125 420.8136 421.2587 0.0663 -1.0000 -1.0000 2107495 1579116131.70 151.3909 59.9893 32.0000 2.0106 2.0124 420.7241 421.1680 0.0662 -1.0000 -1.0000 2107554 1579116131.80 151.3909 59.9893 32.0000 2.0121 2.0139 420.8326 421.2766 0.0662 -1.0000 -1.0000 2107615 1579116131.90 151.3909 59.9893 32.0000 2.0099 2.0117 421.0598 421.5047 0.0663 -1.0000 -1.0000 2107694 1579116132.00 151.6195 59.9893 32.0000 2.0090 2.0108 421.0706 421.5146 0.0662 -1.0000 -1.0000 2107754 1579116132.10 151.6195 59.9893 32.0000 2.0090 2.0107 421.1342 421.5784 0.0662 -1.0000 -1.0000 2107944 1579116132.20 151.6195 59.9893 32.0000 2.0106 2.0123 421.1233 421.5667 0.0662 -1.0000 -1.0000 2108024 1579116132.30 151.6195 59.9893 32.0000 2.0112 2.0129 421.0581 421.5014 0.0661 -1.0000 -1.0000 2108084 1579116132.40 151.6195 59.9893 32.0000 2.0108 2.0126 420.9907 421.4343 0.0661 -1.0000 -1.0000 2108144 1579116132.50 151.6195 59.9893 32.0000 2.0103 2.0121 420.8193 421.2635 0.0662 -1.0000 -1.0000 2108214 1579116132.60 151.4696 59.9893 32.0000 2.0096 2.0114 420.8612 421.3041 0.0660 -1.0000 -1.0000 2108494 1579116132.70 151.4696 59.9893 32.0000 2.0095 2.0112 420.9350 421.3780 0.0660 -1.0000 -1.0000 2108554 1579116132.80 151.4696 59.9893 32.0000 2.0101 2.0118 420.8997 421.3436 0.0661 -1.0000 -1.0000 2108624 1579116132.90 151.4696 59.9893 32.0000 2.0099 2.0116 420.8878 421.3305 0.0659 -1.0000 -1.0000 2108704 1579116133.00 151.4696 59.9893 32.0000 2.0092 2.0110 420.9372 421.3803 0.0661 -1.0000 -1.0000 2108764 1579116133.10 151.4569 59.9893 32.0000 2.0087 2.0105 421.1398 421.5834 0.0660 -1.0000 -1.0000 2108834 1579116133.20 151.4408 59.9893 32.0000 2.0101 2.0118 421.1295 421.5721 0.0660 -1.0000 -1.0000 2108904 1579116133.30 151.4408 59.9893 32.0000 2.0073 2.0091 421.0506 421.4938 0.0660 -1.0000 -1.0000 2108974 1579116133.40 151.4408 59.9893 32.0000 2.0097 2.0115 421.2033 421.6469 0.0660 -1.0000 -1.0000 2109044 1579116133.50 151.4408 59.9893 32.0000 2.0098 2.0116 421.1058 421.5494 0.0662 -1.0000 -1.0000 2109114 1579116133.60 151.4408 59.9893 32.0000 2.0091 2.0108 420.8680 421.3105 0.0660 -1.0000 -1.0000 2109253 1579116133.70 151.4134 59.9893 32.0000 2.0099 2.0116 420.7600 421.2031 0.0661 -1.0000 -1.0000 2109314 1579116133.80 151.4134 59.9893 32.0000 2.0106 2.0124 420.7585 421.2018 0.0660 -1.0000 -1.0000 2109373 1579116133.90 151.4134 59.9893 32.0000 2.0100 2.0118 420.8431 421.2860 0.0660 -1.0000 -1.0000 2109453 1579116134.00 151.4134 59.9893 32.0000 2.0090 2.0108 420.8040 421.2455 0.0659 -1.0000 -1.0000 2109514 1579116134.10 151.4134 59.9893 32.0000 2.0091 2.0109 420.9780 421.4204 0.0660 -1.0000 -1.0000 2109763 1579116134.20 151.4134 59.9893 32.0000 2.0084 2.0102 421.0446 421.4879 0.0661 -1.0000 -1.0000 2109833 1579116134.30 151.7443 59.9893 32.0000 2.0083 2.0101 421.3046 421.7473 0.0659 -1.0000 -1.0000 2109893 1579116134.40 151.7443 59.9893 32.0000 2.0093 2.0110 421.2391 421.6813 0.0659 -1.0000 -1.0000 2109953 1579116134.50 151.7443 59.9893 32.0000 2.0115 2.0132 420.9036 421.3470 0.0661 -1.0000 -1.0000 2110033 1579116134.60 151.7443 59.9893 32.0000 2.0128 2.0146 420.6371 421.0783 0.0658 -1.0000 -1.0000 2110353 1579116134.70 151.7443 59.9893 32.0000 2.0106 2.0123 420.9439 421.3854 0.0658 -1.0000 -1.0000 2110413 1579116134.80 151.7415 59.9893 32.0000 2.0083 2.0100 420.9145 421.3568 0.0659 -1.0000 -1.0000 2110493 1579116134.90 151.6407 59.9873 32.0000 2.0092 2.0109 421.3714 421.8140 0.0659 -1.0000 -1.0000 2110553 1579116135.00 151.6407 59.9873 32.0000 2.0098 2.0116 421.2662 421.7094 0.0660 -1.0000 -1.0000 2110613 1579116135.10 151.6407 59.9873 32.0000 2.0108 2.0125 421.1829 421.6259 0.0659 -1.0000 -1.0000 2110693 1579116135.20 151.6407 59.9873 32.0000 2.0097 2.0115 420.8990 421.3411 0.0659 -1.0000 -1.0000 2111352 1579116135.30 151.6407 59.9873 32.0000 2.0104 2.0122 420.7467 421.1884 0.0658 -1.0000 -1.0000 2111432 1579116135.40 151.4361 59.9873 32.0000 2.0095 2.0112 420.7842 421.2269 0.0660 -1.0000 -1.0000 2111502 1579116135.50 151.4208 59.9873 32.0000 2.0087 2.0104 420.9371 421.3787 0.0657 -1.0000 -1.0000 2111562 1579116135.60 151.4208 59.9873 32.0000 2.0087 2.0104 420.8968 421.3377 0.0658 -1.0000 -1.0000 2111632 1579116135.70 151.4208 59.9873 32.0000 2.0086 2.0103 420.9515 421.3931 0.0658 -1.0000 -1.0000 2111702 1579116135.80 151.4208 59.9873 32.0000 2.0086 2.0103 420.9102 421.3510 0.0657 -1.0000 -1.0000 2111762 1579116135.90 151.4157 59.9873 32.0000 2.0093 2.0111 420.9641 421.4066 0.0659 -1.0000 -1.0000 2111832 1579116136.00 151.3352 59.9873 32.0000 2.0096 2.0113 421.0961 421.5384 0.0659 -1.0000 -1.0000 2111902 1579116136.10 151.3352 59.9873 32.0000 2.0093 2.0110 421.0204 421.4627 0.0659 -1.0000 -1.0000 2111962 1579116136.20 151.3352 59.9873 32.0000 2.0079 2.0096 420.9784 421.4211 0.0659 -1.0000 -1.0000 2112032 1579116136.30 151.3352 59.9873 32.0000 2.0093 2.0111 420.9327 421.3745 0.0658 -1.0000 -1.0000 2112102 1579116136.40 151.3352 59.9873 32.0000 2.0094 2.0112 420.9003 421.3424 0.0659 -1.0000 -1.0000 2112162 1579116136.50 151.3352 59.9873 32.0000 2.0097 2.0114 420.7138 421.1559 0.0659 -1.0000 -1.0000 2112232 1579116136.60 151.4082 59.9873 32.0000 2.0105 2.0122 420.7119 421.1537 0.0658 -1.0000 -1.0000 2112302 1579116136.70 151.4082 59.9873 32.0000 2.0106 2.0123 420.7706 421.2114 0.0657 -1.0000 -1.0000 2112362 1579116136.80 151.4082 59.9873 32.0000 2.0120 2.0137 420.8036 421.2454 0.0659 -1.0000 -1.0000 2112432 1579116136.90 151.4082 59.9873 32.0000 2.0116 2.0134 420.9423 421.3840 0.0658 -1.0000 -1.0000 2112512 1579116137.00 151.4082 59.9873 32.0000 2.0098 2.0115 421.1184 421.5584 0.0656 -1.0000 -1.0000 2112572 1579116137.10 151.4082 59.9873 32.0000 2.0102 2.0120 421.1989 421.6398 0.0657 -1.0000 -1.0000 2112652 1579116137.20 151.4082 59.9873 32.0000 2.0103 2.0120 420.9801 421.4215 0.0658 -1.0000 -1.0000 2112742 1579116137.30 151.4082 59.9873 32.0000 2.0087 2.0105 420.9517 421.3926 0.0657 -1.0000 -1.0000 2112822 1579116137.40 151.4082 59.9873 32.0000 2.0089 2.0106 420.8522 421.2929 0.0657 -1.0000 -1.0000 2112882 1579116137.50 151.4082 59.9873 32.0000 2.0079 2.0096 420.9216 421.3618 0.0656 -1.0000 -1.0000 2112942 1579116137.60 151.4082 59.9873 32.0000 2.0088 2.0105 420.9370 421.3779 0.0657 -1.0000 -1.0000 2113012 1579116137.70 151.6124 59.9873 32.0000 2.0085 2.0103 420.9688 421.4098 0.0657 -1.0000 -1.0000 2113241 1579116137.80 151.6124 59.9873 32.0000 2.0091 2.0109 421.1243 421.5673 0.0661 -1.0000 -1.0000 2113301 1579116137.90 151.6124 59.9873 32.0000 2.0095 2.0113 421.2113 421.6528 0.0657 -1.0000 -1.0000 2113381 1579116138.00 151.6124 59.9873 32.0000 2.0086 2.0103 421.1035 421.5465 0.0661 -1.0000 -1.0000 2113441 1579116138.10 151.6124 59.9873 32.0000 2.0080 2.0097 420.9462 421.3881 0.0659 -1.0000 -1.0000 2113501 1579116138.20 151.6124 59.9873 32.0000 2.0089 2.0106 421.1608 421.6034 0.0660 -1.0000 -1.0000 2114011 1579116138.30 151.6124 59.9873 32.0000 2.0090 2.0107 421.2714 421.7159 0.0662 -1.0000 -1.0000 2114071 1579116138.40 151.6285 59.9873 32.0000 2.0108 2.0126 421.0893 421.5337 0.0663 -1.0000 -1.0000 2114131 1579116138.50 151.6285 59.9873 32.0000 2.0108 2.0126 421.1893 421.6346 0.0663 -1.0000 -1.0000 2114211 1579116138.60 151.6285 59.9873 32.0000 2.0092 2.0110 421.2495 421.6952 0.0664 -1.0000 -1.0000 2114271 1579116138.70 151.6285 59.9873 32.0000 2.0088 2.0106 421.1030 421.5479 0.0663 -1.0000 -1.0000 2114331 1579116138.80 151.6285 59.9873 32.0000 2.0097 2.0114 421.0022 421.4470 0.0662 -1.0000 -1.0000 2114471 1579116138.90 151.6329 59.9873 32.0000 2.0109 2.0126 420.9443 421.3889 0.0662 -1.0000 -1.0000 2114531 1579116139.00 151.6493 59.9873 32.0000 2.0113 2.0131 420.8519 421.2959 0.0663 -1.0000 -1.0000 2114601 1579116139.10 151.6493 59.9873 32.0000 2.0105 2.0122 420.7014 421.1465 0.0663 -1.0000 -1.0000 2114671 1579116139.20 151.6493 59.9873 32.0000 2.0101 2.0118 421.0091 421.4545 0.0663 -1.0000 -1.0000 2114741 1579116139.30 151.6493 59.9873 32.0000 2.0073 2.0090 421.0739 421.5182 0.0662 -1.0000 -1.0000 2115001 1579116139.40 151.6493 59.9873 32.0000 2.0078 2.0095 421.0641 421.5096 0.0664 -1.0000 -1.0000 2115070 1579116139.50 151.8759 59.9873 32.0000 2.0075 2.0093 421.1325 421.5777 0.0662 -1.0000 -1.0000 2115130 1579116139.60 151.8759 59.9873 32.0000 2.0101 2.0118 421.0078 421.4509 0.0661 -1.0000 -1.0000 2115200 1579116139.70 151.8759 59.9873 32.0000 2.0121 2.0139 420.9297 421.3741 0.0662 -1.0000 -1.0000 2115260 1579116139.80 151.8759 59.9873 32.0000 2.0101 2.0118 420.8125 421.2549 0.0660 -1.0000 -1.0000 2115490 1579116139.90 151.8759 59.9873 32.0000 2.0101 2.0118 420.9986 421.4418 0.0661 -1.0000 -1.0000 2115570 1579116140.00 151.8759 59.9873 32.0000 2.0089 2.0107 421.1272 421.5702 0.0660 -1.0000 -1.0000 2115630 1579116140.10 151.7893 59.9885 32.0000 2.0088 2.0106 421.2878 421.7317 0.0660 -1.0000 -1.0000 2115690 1579116140.20 151.6143 59.9907 32.0000 2.0092 2.0109 421.2009 421.6441 0.0660 -1.0000 -1.0000 2115760 1579116140.30 151.6143 59.9907 32.0000 2.0112 2.0129 421.1406 421.5836 0.0660 -1.0000 -1.0000 2116500 1579116140.40 151.6143 59.9907 32.0000 2.0108 2.0125 420.9966 421.4398 0.0660 -1.0000 -1.0000 2116570 1579116140.50 151.6143 59.9907 32.0000 2.0112 2.0129 420.8879 421.3307 0.0660 -1.0000 -1.0000 2116640 1579116140.60 151.6143 59.9907 32.0000 2.0103 2.0120 420.7924 421.2352 0.0659 -1.0000 -1.0000 2116700 1579116140.70 151.5330 59.9907 32.0000 2.0094 2.0111 421.0311 421.4738 0.0660 -1.0000 -1.0000 2116759 1579116140.80 151.5330 59.9907 32.0000 2.0083 2.0100 421.0798 421.5231 0.0660 -1.0000 -1.0000 2116839 1579116140.90 151.5330 59.9907 32.0000 2.0089 2.0107 421.1115 421.5546 0.0660 -1.0000 -1.0000 2116900 1579116141.00 151.5330 59.9907 32.0000 2.0086 2.0103 421.1151 421.5586 0.0661 -1.0000 -1.0000 2116959 1579116141.10 151.5330 59.9907 32.0000 2.0097 2.0114 421.0194 421.4626 0.0661 -1.0000 -1.0000 2117029 1579116141.20 151.4483 59.9907 32.0000 2.0085 2.0103 421.1092 421.5530 0.0661 -1.0000 -1.0000 2117099 1579116141.30 151.4272 59.9907 32.0000 2.0091 2.0108 421.1044 421.5475 0.0660 -1.0000 -1.0000 2117249 1579116141.40 151.4272 59.9907 32.0000 2.0095 2.0113 420.8669 421.3104 0.0661 -1.0000 -1.0000 2117309 1579116141.50 151.4272 59.9907 32.0000 2.0098 2.0116 420.6756 421.1193 0.0662 -1.0000 -1.0000 2117379 1579116141.60 151.4272 59.9907 32.0000 2.0091 2.0108 420.8147 421.2586 0.0661 -1.0000 -1.0000 2117449 1579116141.70 151.4272 59.9907 32.0000 2.0102 2.0120 420.9025 421.3460 0.0662 -1.0000 -1.0000 2117509 1579116141.80 151.4432 59.9907 32.0000 2.0092 2.0109 420.9876 421.4318 0.0661 -1.0000 -1.0000 2117579 1579116141.90 151.5763 59.9907 32.0000 2.0083 2.0100 421.0013 421.4442 0.0660 -1.0000 -1.0000 2117649 1579116142.00 151.5763 59.9907 32.0000 2.0084 2.0102 421.0637 421.5083 0.0663 -1.0000 -1.0000 2117709 1579116142.10 151.5763 59.9907 32.0000 2.0080 2.0097 421.2213 421.6664 0.0662 -1.0000 -1.0000 2117769 1579116142.20 151.5763 59.9907 32.0000 2.0080 2.0097 421.1786 421.6221 0.0661 -1.0000 -1.0000 2117849 1579116142.30 151.5763 59.9907 32.0000 2.0101 2.0118 421.0033 421.4474 0.0662 -1.0000 -1.0000 2118239 1579116142.40 151.5763 59.9907 32.0000 2.0113 2.0130 420.9425 421.3873 0.0663 -1.0000 -1.0000 2118309 1579116142.50 151.5763 59.9907 32.0000 2.0104 2.0122 420.8488 421.2937 0.0663 -1.0000 -1.0000 2118379 1579116142.60 151.5763 59.9907 32.0000 2.0095 2.0112 420.9775 421.4210 0.0661 -1.0000 -1.0000 2118439 1579116142.70 151.5763 59.9907 32.0000 2.0097 2.0115 420.8804 421.3242 0.0662 -1.0000 -1.0000 2118509 1579116142.80 151.5763 59.9907 32.0000 2.0103 2.0121 420.9382 421.3819 0.0661 -1.0000 -1.0000 2118578 1579116142.90 151.5700 59.9907 32.0000 2.0082 2.0100 421.0132 421.4562 0.0661 -1.0000 -1.0000 2118638 1579116143.00 151.5334 59.9907 32.0000 2.0090 2.0108 421.0943 421.5376 0.0660 -1.0000 -1.0000 2118699 1579116143.10 151.5334 59.9907 32.0000 2.0085 2.0103 421.0665 421.5119 0.0662 -1.0000 -1.0000 2118778 1579116143.20 151.5334 59.9907 32.0000 2.0085 2.0102 420.9389 421.3809 0.0659 -1.0000 -1.0000 2118838 1579116143.30 151.5334 59.9907 32.0000 2.0088 2.0105 420.8425 421.2846 0.0659 -1.0000 -1.0000 2118918 1579116143.40 151.5334 59.9907 32.0000 2.0083 2.0101 420.9242 421.3670 0.0660 -1.0000 -1.0000 2118978 1579116143.50 151.5334 59.9907 32.0000 2.0093 2.0110 420.8147 421.2580 0.0661 -1.0000 -1.0000 2119038 1579116143.60 151.4557 59.9907 32.0000 2.0094 2.0112 420.7225 421.1649 0.0660 -1.0000 -1.0000 2119108 1579116143.70 151.4557 59.9907 32.0000 2.0108 2.0126 420.7945 421.2373 0.0660 -1.0000 -1.0000 2119178 1579116143.80 151.4557 59.9907 32.0000 2.0099 2.0116 420.9439 421.3866 0.0660 -1.0000 -1.0000 2119238 1579116143.90 151.4557 59.9907 32.0000 2.0105 2.0123 421.1203 421.5627 0.0659 -1.0000 -1.0000 2119728 1579116144.00 151.4557 59.9907 32.0000 2.0094 2.0112 421.1366 421.5786 0.0658 -1.0000 -1.0000 2119788 1579116144.10 151.4557 59.9907 32.0000 2.0101 2.0118 420.9947 421.4360 0.0658 -1.0000 -1.0000 2119848 1579116144.20 151.4557 59.9907 32.0000 2.0107 2.0125 420.9042 421.3450 0.0657 -1.0000 -1.0000 2119928 1579116144.30 151.4557 59.9907 32.0000 2.0107 2.0125 420.7619 421.2032 0.0658 -1.0000 -1.0000 2119988 1579116144.40 151.4557 59.9907 32.0000 2.0089 2.0107 420.7748 421.2169 0.0660 -1.0000 -1.0000 2120218 1579116144.50 151.4557 59.9907 32.0000 2.0075 2.0093 421.0040 421.4455 0.0658 -1.0000 -1.0000 2120288 1579116144.60 151.4557 59.9907 32.0000 2.0078 2.0095 421.3054 421.7475 0.0659 -1.0000 -1.0000 2120348 1579116144.70 151.4557 59.9907 32.0000 2.0095 2.0112 421.2627 421.7047 0.0658 -1.0000 -1.0000 2120418 1579116144.80 151.5835 59.9901 32.0000 2.0115 2.0132 420.9227 421.3643 0.0657 -1.0000 -1.0000 2120487 1579116144.90 151.5835 59.9901 32.0000 2.0096 2.0113 420.6641 421.1038 0.0655 -1.0000 -1.0000 2120867 1579116145.00 151.5835 59.9901 32.0000 2.0098 2.0116 420.8026 421.2436 0.0657 -1.0000 -1.0000 2120927 1579116145.10 151.5835 59.9901 32.0000 2.0092 2.0109 421.0012 421.4420 0.0657 -1.0000 -1.0000 2120997 1579116145.20 151.5835 59.9901 32.0000 2.0085 2.0102 421.1301 421.5710 0.0657 -1.0000 -1.0000 2121067 1579116145.30 151.5843 59.9901 32.0000 2.0099 2.0116 421.0298 421.4709 0.0658 -1.0000 -1.0000 2121137 1579116145.40 151.8120 59.9901 32.0000 2.0116 2.0133 421.0467 421.4887 0.0658 -1.0000 -1.0000 2121207 1579116145.50 151.8120 59.9901 32.0000 2.0111 2.0128 420.9158 421.3565 0.0657 -1.0000 -1.0000 2121267 1579116145.60 151.8120 59.9901 32.0000 2.0102 2.0120 420.9545 421.3958 0.0658 -1.0000 -1.0000 2121337 1579116145.70 151.8120 59.9901 32.0000 2.0101 2.0118 420.9801 421.4213 0.0657 -1.0000 -1.0000 2121397 1579116145.80 151.8120 59.9901 32.0000 2.0096 2.0114 421.0208 421.4631 0.0659 -1.0000 -1.0000 2121467 1579116145.90 151.6183 59.9901 32.0000 2.0099 2.0116 421.1521 421.5940 0.0658 -1.0000 -1.0000 2121537 1579116146.00 151.4218 59.9901 32.0000 2.0093 2.0110 421.0592 421.5011 0.0658 -1.0000 -1.0000 2121597 1579116146.10 151.4218 59.9901 32.0000 2.0091 2.0108 421.1126 421.5538 0.0658 -1.0000 -1.0000 2121667 1579116146.20 151.4218 59.9901 32.0000 2.0075 2.0092 421.0466 421.4882 0.0658 -1.0000 -1.0000 2121737 1579116146.30 151.4218 59.9901 32.0000 2.0089 2.0106 421.0963 421.5363 0.0655 -1.0000 -1.0000 2121797 1579116146.40 151.4218 59.9901 32.0000 2.0085 2.0103 420.8916 421.3327 0.0657 -1.0000 -1.0000 2121857 1579116146.50 151.3585 59.9901 32.0000 2.0087 2.0105 420.9331 421.3726 0.0655 -1.0000 -1.0000 2121937 1579116146.60 151.3585 59.9901 32.0000 2.0088 2.0105 421.0803 421.5203 0.0656 -1.0000 -1.0000 2121997 1579116146.70 151.3585 59.9901 32.0000 2.0088 2.0105 421.1568 421.5952 0.0654 -1.0000 -1.0000 2122057 1579116146.80 151.3585 59.9901 32.0000 2.0085 2.0102 420.9345 421.3755 0.0657 -1.0000 -1.0000 2122137 1579116146.90 151.3585 59.9901 32.0000 2.0104 2.0121 421.0432 421.4822 0.0654 -1.0000 -1.0000 2122197 1579116147.00 151.4200 59.9901 32.0000 2.0088 2.0106 420.8584 421.2980 0.0656 -1.0000 -1.0000 2122526 1579116147.10 151.4540 59.9901 32.0000 2.0100 2.0117 421.0075 421.4474 0.0655 -1.0000 -1.0000 2122596 1579116147.20 151.4540 59.9901 32.0000 2.0089 2.0107 420.8798 421.3202 0.0656 -1.0000 -1.0000 2122656 1579116147.30 151.4540 59.9901 32.0000 2.0099 2.0116 420.8545 421.2938 0.0655 -1.0000 -1.0000 2122726 1579116147.40 151.4540 59.9901 32.0000 2.0090 2.0108 420.8116 421.2504 0.0654 -1.0000 -1.0000 2122796 1579116147.50 151.4540 59.9901 32.0000 2.0099 2.0116 420.8365 421.2760 0.0655 -1.0000 -1.0000 2123016 1579116147.60 151.3545 59.9901 32.0000 2.0092 2.0109 421.0795 421.5181 0.0653 -1.0000 -1.0000 2123086 1579116147.70 151.3545 59.9901 32.0000 2.0101 2.0119 421.3498 421.7889 0.0654 -1.0000 -1.0000 2123156 1579116147.80 151.3545 59.9901 32.0000 2.0099 2.0116 421.1451 421.5859 0.0656 -1.0000 -1.0000 2123216 1579116147.90 151.3545 59.9901 32.0000 2.0097 2.0115 420.9496 421.3895 0.0656 -1.0000 -1.0000 2123286 1579116148.00 151.3545 59.9901 32.0000 2.0090 2.0107 421.0721 421.5132 0.0657 -1.0000 -1.0000 2123536 1579116148.10 151.3559 59.9901 32.0000 2.0107 2.0125 420.9171 421.3573 0.0657 -1.0000 -1.0000 2123596 1579116148.20 151.3595 59.9901 32.0000 2.0101 2.0118 421.0185 421.4590 0.0656 -1.0000 -1.0000 2123666 1579116148.30 151.3595 59.9901 32.0000 2.0090 2.0108 421.0932 421.5323 0.0655 -1.0000 -1.0000 2123726 1579116148.40 151.3595 59.9901 32.0000 2.0081 2.0098 420.8426 421.2832 0.0657 -1.0000 -1.0000 2123796 1579116148.50 151.3595 59.9901 32.0000 2.0085 2.0103 420.8123 421.2525 0.0656 -1.0000 -1.0000 2124755 1579116148.60 151.3595 59.9901 32.0000 2.0086 2.0103 420.9971 421.4376 0.0656 -1.0000 -1.0000 2124815 1579116148.70 151.4533 59.9901 32.0000 2.0067 2.0084 420.9331 421.3741 0.0658 -1.0000 -1.0000 2124875 1579116148.80 151.4550 59.9901 32.0000 2.0072 2.0090 421.0006 421.4432 0.0660 -1.0000 -1.0000 2124945 1579116148.90 151.4550 59.9901 32.0000 2.0087 2.0104 420.9695 421.4113 0.0659 -1.0000 -1.0000 2125015 1579116149.00 151.4550 59.9901 32.0000 2.0103 2.0120 421.0176 421.4607 0.0660 -1.0000 -1.0000 2125075 1579116149.10 151.4550 59.9901 32.0000 2.0088 2.0106 420.9538 421.3970 0.0660 -1.0000 -1.0000 2125145 1579116149.20 151.4618 59.9901 32.0000 2.0094 2.0112 420.8802 421.3215 0.0658 -1.0000 -1.0000 2125215 1579116149.30 151.4846 59.9901 32.0000 2.0086 2.0103 420.9074 421.3483 0.0657 -1.0000 -1.0000 2125285 1579116149.40 151.4846 59.9901 32.0000 2.0096 2.0113 420.8506 421.2911 0.0657 -1.0000 -1.0000 2125345 1579116149.50 151.4846 59.9901 32.0000 2.0102 2.0119 420.7974 421.2392 0.0658 -1.0000 -1.0000 2125415 1579116149.60 151.4846 59.9901 32.0000 2.0096 2.0114 421.2331 421.6738 0.0656 -1.0000 -1.0000 2125485 1579116149.70 151.4846 59.9901 32.0000 2.0102 2.0120 421.2511 421.6935 0.0659 -1.0000 -1.0000 2125545 1579116149.80 151.5093 59.9929 32.0000 2.0108 2.0125 421.1009 421.5409 0.0656 -1.0000 -1.0000 2125615 1579116149.90 151.5093 59.9929 32.0000 2.0123 2.0141 420.8873 421.3281 0.0657 -1.0000 -1.0000 2125685 1579116150.00 151.5093 59.9929 32.0000 2.0109 2.0127 420.7821 421.2231 0.0657 -1.0000 -1.0000 2125755 1579116150.10 151.5093 59.9929 32.0000 2.0099 2.0116 420.7968 421.2364 0.0656 -1.0000 -1.0000 2125815 1579116150.20 151.5093 59.9929 32.0000 2.0093 2.0111 421.1508 421.5915 0.0657 -1.0000 -1.0000 2125885 1579116150.30 151.5093 59.9929 32.0000 2.0096 2.0114 421.2213 421.6631 0.0658 -1.0000 -1.0000 2125945 1579116150.40 151.5093 59.9929 32.0000 2.0102 2.0119 421.2167 421.6593 0.0659 -1.0000 -1.0000 2126005 1579116150.50 151.5093 59.9929 32.0000 2.0091 2.0108 421.1056 421.5492 0.0661 -1.0000 -1.0000 2126084 1579116150.60 151.5093 59.9929 32.0000 2.0096 2.0114 421.1331 421.5755 0.0659 -1.0000 -1.0000 2126264 1579116150.70 151.5093 59.9929 32.0000 2.0095 2.0112 420.7603 421.2022 0.0659 -1.0000 -1.0000 2126325 1579116150.80 151.5093 59.9929 32.0000 2.0095 2.0112 420.7090 421.1513 0.0660 -1.0000 -1.0000 2126394 1579116150.90 151.5093 59.9929 32.0000 2.0115 2.0133 420.7422 421.1844 0.0659 -1.0000 -1.0000 2126454 1579116151.00 151.6845 59.9929 32.0000 2.0092 2.0109 420.8393 421.2813 0.0659 -1.0000 -1.0000 2126524 1579116151.10 151.7090 59.9929 32.0000 2.0095 2.0112 421.0593 421.5019 0.0659 -1.0000 -1.0000 2127274 1579116151.20 151.7090 59.9929 32.0000 2.0096 2.0113 421.3263 421.7690 0.0659 -1.0000 -1.0000 2127334 1579116151.30 151.7090 59.9929 32.0000 2.0101 2.0119 421.2110 421.6538 0.0659 -1.0000 -1.0000 2127414 1579116151.40 151.7090 59.9929 32.0000 2.0098 2.0115 420.9318 421.3742 0.0660 -1.0000 -1.0000 2127504 1579116151.50 151.7090 59.9929 32.0000 2.0096 2.0113 420.8994 421.3424 0.0660 -1.0000 -1.0000 2127564 1579116151.60 151.3273 59.9929 32.0000 2.0104 2.0122 420.8352 421.2781 0.0659 -1.0000 -1.0000 2127644 1579116151.70 151.3273 59.9929 32.0000 2.0097 2.0114 420.9374 421.3793 0.0659 -1.0000 -1.0000 2127704 1579116151.80 151.3273 59.9929 32.0000 2.0097 2.0114 420.7909 421.2329 0.0659 -1.0000 -1.0000 2127764 1579116151.90 151.3273 59.9929 32.0000 2.0094 2.0111 420.7670 421.2086 0.0659 -1.0000 -1.0000 2127844 1579116152.00 151.3273 59.9929 32.0000 2.0089 2.0107 420.8660 421.3086 0.0659 -1.0000 -1.0000 2127904 1579116152.10 151.5963 59.9929 32.0000 2.0106 2.0123 420.9461 421.3886 0.0660 -1.0000 -1.0000 2127973 1579116152.20 151.5963 59.9929 32.0000 2.0105 2.0123 420.8771 421.3191 0.0658 -1.0000 -1.0000 2128043 1579116152.30 151.5963 59.9929 32.0000 2.0106 2.0123 420.8011 421.2435 0.0660 -1.0000 -1.0000 2128104 1579116152.40 151.5963 59.9929 32.0000 2.0086 2.0103 420.8179 421.2610 0.0661 -1.0000 -1.0000 2128163 1579116152.50 151.5963 59.9929 32.0000 2.0099 2.0117 421.0090 421.4525 0.0660 -1.0000 -1.0000 2128243 1579116152.60 151.5963 59.9929 32.0000 2.0084 2.0101 421.1716 421.6141 0.0659 -1.0000 -1.0000 2128303 1579116152.70 151.7273 59.9929 32.0000 2.0098 2.0115 421.2733 421.7166 0.0660 -1.0000 -1.0000 2128363 1579116152.80 151.7795 59.9929 32.0000 2.0085 2.0102 421.0210 421.4634 0.0659 -1.0000 -1.0000 2128443 1579116152.90 151.7795 59.9929 32.0000 2.0101 2.0118 420.9578 421.4009 0.0661 -1.0000 -1.0000 2128503 1579116153.00 151.7795 59.9929 32.0000 2.0106 2.0123 420.9063 421.3496 0.0661 -1.0000 -1.0000 2128563 1579116153.10 151.7795 59.9929 32.0000 2.0115 2.0132 420.8309 421.2743 0.0661 -1.0000 -1.0000 2128763 1579116153.20 151.7795 59.9929 32.0000 2.0103 2.0120 421.1341 421.5784 0.0661 -1.0000 -1.0000 2128823 1579116153.30 151.7795 59.9929 32.0000 2.0094 2.0112 421.2208 421.6645 0.0661 -1.0000 -1.0000 2128903 1579116153.40 151.7795 59.9929 32.0000 2.0098 2.0116 421.2259 421.6683 0.0659 -1.0000 -1.0000 2128963 1579116153.50 151.7795 59.9929 32.0000 2.0100 2.0117 421.3551 421.7985 0.0661 -1.0000 -1.0000 2129023 1579116153.60 151.7795 59.9929 32.0000 2.0113 2.0131 420.9801 421.4238 0.0661 -1.0000 -1.0000 2129273 1579116153.70 151.7795 59.9929 32.0000 2.0114 2.0131 420.7808 421.2246 0.0661 -1.0000 -1.0000 2129333 1579116153.80 151.5975 59.9929 32.0000 2.0104 2.0122 420.9135 421.3562 0.0660 -1.0000 -1.0000 2129393 1579116153.90 151.5864 59.9929 32.0000 2.0095 2.0112 421.0935 421.5367 0.0660 -1.0000 -1.0000 2129473 1579116154.00 151.5864 59.9929 32.0000 2.0105 2.0122 421.2423 421.6839 0.0658 -1.0000 -1.0000 2129533 1579116154.10 151.5864 59.9929 32.0000 2.0125 2.0143 421.0873 421.5306 0.0660 -1.0000 -1.0000 2129753 1579116154.20 151.5864 59.9929 32.0000 2.0112 2.0129 420.8216 421.2644 0.0660 -1.0000 -1.0000 2129833 1579116154.30 151.5838 59.9929 32.0000 2.0111 2.0129 421.1050 421.5481 0.0661 -1.0000 -1.0000 2129903 1579116154.40 151.5479 59.9929 32.0000 2.0117 2.0134 421.2452 421.6898 0.0662 -1.0000 -1.0000 2129962 1579116154.50 151.5479 59.9929 32.0000 2.0098 2.0115 421.2249 421.6690 0.0661 -1.0000 -1.0000 2130032 1579116154.60 151.5479 59.9929 32.0000 2.0098 2.0115 421.0931 421.5363 0.0661 -1.0000 -1.0000 2130093 1579116154.70 151.5479 59.9929 32.0000 2.0102 2.0120 420.7659 421.2096 0.0661 -1.0000 -1.0000 2130272 1579116154.80 151.5479 59.9929 32.0000 2.0116 2.0133 420.7599 421.2026 0.0660 -1.0000 -1.0000 2130342 1579116154.90 151.6366 59.9943 32.0000 2.0104 2.0122 420.8896 421.3320 0.0659 -1.0000 -1.0000 2130402 1579116155.00 151.6366 59.9943 32.0000 2.0102 2.0120 421.1451 421.5870 0.0658 -1.0000 -1.0000 2130462 1579116155.10 151.6366 59.9943 32.0000 2.0105 2.0123 421.0979 421.5411 0.0661 -1.0000 -1.0000 2130542 1579116155.20 151.6366 59.9943 32.0000 2.0125 2.0143 420.9973 421.4411 0.0661 -1.0000 -1.0000 2131042 1579116155.30 151.6366 59.9943 32.0000 2.0099 2.0116 420.7991 421.2414 0.0659 -1.0000 -1.0000 2131122 1579116155.40 151.6366 59.9943 32.0000 2.0097 2.0115 421.2588 421.7020 0.0660 -1.0000 -1.0000 2131182 1579116155.50 151.5726 59.9943 32.0000 2.0094 2.0111 421.2307 421.6727 0.0658 -1.0000 -1.0000 2131242 1579116155.60 151.5338 59.9943 32.0000 2.0096 2.0113 421.1098 421.5513 0.0658 -1.0000 -1.0000 2131322 1579116155.70 151.5338 59.9943 32.0000 2.0118 2.0136 420.9302 421.3731 0.0659 -1.0000 -1.0000 2131382 1579116155.80 151.5338 59.9943 32.0000 2.0105 2.0122 420.7213 421.1627 0.0659 -1.0000 -1.0000 2131442 1579116155.90 151.5338 59.9943 32.0000 2.0105 2.0122 420.8883 421.3310 0.0660 -1.0000 -1.0000 2131522 1579116156.00 151.5338 59.9943 32.0000 2.0095 2.0112 420.9912 421.4338 0.0659 -1.0000 -1.0000 2131582 1579116156.10 151.4860 59.9943 32.0000 2.0098 2.0116 421.0453 421.4877 0.0659 -1.0000 -1.0000 2131642 1579116156.20 151.4860 59.9943 32.0000 2.0089 2.0106 421.0884 421.5303 0.0658 -1.0000 -1.0000 2132281 1579116156.30 151.4860 59.9943 32.0000 2.0095 2.0112 421.1206 421.5626 0.0658 -1.0000 -1.0000 2132341 1579116156.40 151.4860 59.9943 32.0000 2.0089 2.0106 421.1421 421.5840 0.0659 -1.0000 -1.0000 2132411 1579116156.50 151.4860 59.9943 32.0000 2.0097 2.0115 421.0409 421.4836 0.0659 -1.0000 -1.0000 2132481 1579116156.60 151.3347 59.9943 32.0000 2.0084 2.0102 421.1168 421.5580 0.0656 -1.0000 -1.0000 2132541 1579116156.70 151.3347 59.9943 32.0000 2.0087 2.0105 421.1556 421.5976 0.0659 -1.0000 -1.0000 2132601 1579116156.80 151.3347 59.9943 32.0000 2.0088 2.0106 421.1464 421.5893 0.0659 -1.0000 -1.0000 2132681 1579116156.90 151.3347 59.9943 32.0000 2.0094 2.0111 421.0452 421.4870 0.0659 -1.0000 -1.0000 2132741 1579116157.00 151.3347 59.9943 32.0000 2.0106 2.0123 421.0218 421.4654 0.0661 -1.0000 -1.0000 2132801 1579116157.10 151.3347 59.9943 32.0000 2.0107 2.0125 420.9458 421.3876 0.0658 -1.0000 -1.0000 2132871 1579116157.20 151.3347 59.9943 32.0000 2.0114 2.0131 421.1040 421.5462 0.0660 -1.0000 -1.0000 2132931 1579116157.30 151.3347 59.9943 32.0000 2.0096 2.0114 421.3159 421.7588 0.0660 -1.0000 -1.0000 2133021 1579116157.40 151.3347 59.9943 32.0000 2.0110 2.0128 421.4150 421.8579 0.0659 -1.0000 -1.0000 2133081 1579116157.50 151.3347 59.9943 32.0000 2.0109 2.0127 421.0401 421.4827 0.0660 -1.0000 -1.0000 2133141 1579116157.60 151.3347 59.9943 32.0000 2.0101 2.0119 421.0013 421.4445 0.0661 -1.0000 -1.0000 2133211 1579116157.70 151.4126 59.9943 32.0000 2.0096 2.0114 421.2271 421.6701 0.0660 -1.0000 -1.0000 2133281 1579116157.80 151.7241 59.9943 32.0000 2.0078 2.0096 421.2494 421.6925 0.0660 -1.0000 -1.0000 2133341 1579116157.90 151.7241 59.9943 32.0000 2.0092 2.0110 421.1763 421.6201 0.0661 -1.0000 -1.0000 2133411 1579116158.00 151.7241 59.9943 32.0000 2.0101 2.0118 421.0427 421.4860 0.0660 -1.0000 -1.0000 2133471 1579116158.10 151.7241 59.9943 32.0000 2.0107 2.0125 420.9233 421.3658 0.0659 -1.0000 -1.0000 2133541 1579116158.20 151.7241 59.9943 32.0000 2.0115 2.0132 420.8214 421.2635 0.0659 -1.0000 -1.0000 2133611 1579116158.30 151.7241 59.9943 32.0000 2.0095 2.0112 421.0637 421.5048 0.0657 -1.0000 -1.0000 2134020 1579116158.40 151.7241 59.9943 32.0000 2.0090 2.0107 421.1601 421.6022 0.0659 -1.0000 -1.0000 2134090 1579116158.50 151.7241 59.9943 32.0000 2.0090 2.0107 421.3382 421.7793 0.0658 -1.0000 -1.0000 2134160 1579116158.60 151.7241 59.9943 32.0000 2.0108 2.0126 421.0902 421.5326 0.0659 -1.0000 -1.0000 2134220 1579116158.70 151.7241 59.9943 32.0000 2.0112 2.0129 420.8324 421.2741 0.0658 -1.0000 -1.0000 2134280 1579116158.80 151.7241 59.9943 32.0000 2.0125 2.0143 420.8543 421.2964 0.0660 -1.0000 -1.0000 2134390 1579116158.90 151.7241 59.9943 32.0000 2.0104 2.0121 420.9753 421.4170 0.0658 -1.0000 -1.0000 2134450 1579116159.00 151.7241 59.9943 32.0000 2.0076 2.0094 421.0486 421.4903 0.0659 -1.0000 -1.0000 2134520 1579116159.10 151.7241 59.9943 32.0000 2.0094 2.0111 421.3004 421.7432 0.0659 -1.0000 -1.0000 2134590 1579116159.20 151.7241 59.9943 32.0000 2.0091 2.0108 421.3056 421.7475 0.0658 -1.0000 -1.0000 2134650 1579116159.30 151.7241 59.9943 32.0000 2.0107 2.0124 421.1566 421.5997 0.0659 -1.0000 -1.0000 2135000 1579116159.40 151.7241 59.9943 32.0000 2.0113 2.0131 420.9742 421.4163 0.0659 -1.0000 -1.0000 2135060 1579116159.50 151.5964 59.9943 32.0000 2.0113 2.0130 421.1148 421.5567 0.0658 -1.0000 -1.0000 2135120 1579116159.60 151.5024 59.9943 32.0000 2.0090 2.0107 421.3545 421.7970 0.0659 -1.0000 -1.0000 2135200 1579116159.70 151.4894 59.9943 32.0000 2.0091 2.0109 421.3604 421.8031 0.0659 -1.0000 -1.0000 2135260 1579116159.80 151.3340 59.9943 32.0000 2.0096 2.0114 421.1674 421.6105 0.0660 -1.0000 -1.0000 2135320 1579116159.90 151.3340 59.9943 32.0000 2.0101 2.0118 421.1342 421.5771 0.0660 -1.0000 -1.0000 2135390 1579116160.00 151.3340 59.9943 32.0000 2.0089 2.0106 421.0774 421.5199 0.0660 -1.0000 -1.0000 2135460 1579116160.10 151.4246 59.9917 32.0000 2.0096 2.0114 421.1022 421.5456 0.0660 -1.0000 -1.0000 2135520 1579116160.20 151.4246 59.9917 32.0000 2.0087 2.0104 420.8604 421.3031 0.0660 -1.0000 -1.0000 2135589 1579116160.30 151.4246 59.9917 32.0000 2.0096 2.0113 420.7739 421.2146 0.0658 -1.0000 -1.0000 2135659 1579116160.40 151.4246 59.9917 32.0000 2.0109 2.0126 420.7599 421.2018 0.0659 -1.0000 -1.0000 2135720 1579116160.50 151.4246 59.9917 32.0000 2.0106 2.0124 421.2292 421.6716 0.0659 -1.0000 -1.0000 2135789 1579116160.60 151.4246 59.9917 32.0000 2.0101 2.0119 421.3656 421.8086 0.0659 -1.0000 -1.0000 2135849 1579116160.70 151.4246 59.9917 32.0000 2.0093 2.0110 421.3818 421.8240 0.0658 -1.0000 -1.0000 2135919 1579116160.80 151.5038 59.9917 32.0000 2.0109 2.0126 421.0477 421.4895 0.0658 -1.0000 -1.0000 2136009 1579116160.90 151.5379 59.9917 32.0000 2.0109 2.0126 421.0145 421.4560 0.0659 -1.0000 -1.0000 2136069 1579116161.00 151.5379 59.9917 32.0000 2.0106 2.0124 420.8308 421.2727 0.0659 -1.0000 -1.0000 2136129 1579116161.10 151.5379 59.9917 32.0000 2.0111 2.0128 421.2372 421.6789 0.0658 -1.0000 -1.0000 2136279 1579116161.20 151.5379 59.9917 32.0000 2.0077 2.0094 421.2474 421.6899 0.0659 -1.0000 -1.0000 2136339 1579116161.30 151.5379 59.9917 32.0000 2.0100 2.0118 421.1755 421.6186 0.0660 -1.0000 -1.0000 2136529 1579116161.40 151.5242 59.9917 32.0000 2.0101 2.0119 421.0491 421.4913 0.0659 -1.0000 -1.0000 2136589 1579116161.50 151.5197 59.9917 32.0000 2.0106 2.0123 421.0805 421.5223 0.0657 -1.0000 -1.0000 2136649 1579116161.60 151.5197 59.9917 32.0000 2.0105 2.0122 421.0866 421.5295 0.0659 -1.0000 -1.0000 2136729 1579116161.70 151.5197 59.9917 32.0000 2.0089 2.0107 421.0552 421.4968 0.0659 -1.0000 -1.0000 2136789 1579116161.80 151.5197 59.9917 32.0000 2.0089 2.0106 421.1299 421.5730 0.0660 -1.0000 -1.0000 2137229 1579116161.90 151.5197 59.9917 32.0000 2.0088 2.0105 421.2028 421.6449 0.0659 -1.0000 -1.0000 2137299 1579116162.00 151.5197 59.9917 32.0000 2.0076 2.0094 421.2216 421.6637 0.0658 -1.0000 -1.0000 2137368 1579116162.10 151.5197 59.9917 32.0000 2.0083 2.0101 421.1761 421.6174 0.0658 -1.0000 -1.0000 2137428 1579116162.20 151.5197 59.9917 32.0000 2.0087 2.0104 421.1235 421.5658 0.0659 -1.0000 -1.0000 2137498 1579116162.30 151.5197 59.9917 32.0000 2.0124 2.0142 420.9078 421.3483 0.0656 -1.0000 -1.0000 2137778 1579116162.40 151.5197 59.9917 32.0000 2.0103 2.0121 420.9438 421.3854 0.0658 -1.0000 -1.0000 2137838 1579116162.50 151.5553 59.9917 32.0000 2.0088 2.0105 421.1676 421.6093 0.0659 -1.0000 -1.0000 2137908 1579116162.60 151.5695 59.9917 32.0000 2.0070 2.0088 421.1677 421.6108 0.0660 -1.0000 -1.0000 2137978 1579116162.70 151.5695 59.9917 32.0000 2.0081 2.0099 421.0518 421.4939 0.0659 -1.0000 -1.0000 2138038 1579116162.80 151.5695 59.9917 32.0000 2.0101 2.0118 420.9589 421.4007 0.0659 -1.0000 -1.0000 2138268 1579116162.90 151.5695 59.9917 32.0000 2.0087 2.0105 420.8707 421.3136 0.0661 -1.0000 -1.0000 2138338 1579116163.00 151.5695 59.9917 32.0000 2.0087 2.0105 420.9704 421.4123 0.0658 -1.0000 -1.0000 2138398 1579116163.10 151.3193 59.9917 32.0000 2.0090 2.0108 420.7527 421.1945 0.0660 -1.0000 -1.0000 2138478 1579116163.20 151.3193 59.9917 32.0000 2.0095 2.0112 420.7544 421.1968 0.0659 -1.0000 -1.0000 2138538 1579116163.30 151.3193 59.9917 32.0000 2.0095 2.0113 420.7418 421.1836 0.0659 -1.0000 -1.0000 2138608 1579116163.40 151.3193 59.9917 32.0000 2.0096 2.0114 420.9891 421.4315 0.0659 -1.0000 -1.0000 2138738 1579116163.50 151.3193 59.9917 32.0000 2.0070 2.0087 421.1108 421.5540 0.0660 -1.0000 -1.0000 2138798 1579116163.60 151.4518 59.9917 32.0000 2.0082 2.0100 421.0873 421.5287 0.0657 -1.0000 -1.0000 2138868 1579116163.70 151.4518 59.9917 32.0000 2.0081 2.0098 421.1584 421.6004 0.0659 -1.0000 -1.0000 2138928 1579116163.80 151.4518 59.9917 32.0000 2.0084 2.0102 421.0455 421.4890 0.0661 -1.0000 -1.0000 2138998 1579116163.90 151.4518 59.9917 32.0000 2.0107 2.0124 420.9653 421.4089 0.0661 -1.0000 -1.0000 2139277 1579116164.00 151.4518 59.9917 32.0000 2.0113 2.0130 420.8637 421.3072 0.0661 -1.0000 -1.0000 2139338 1579116164.10 151.4982 59.9917 32.0000 2.0097 2.0114 421.1680 421.6119 0.0661 -1.0000 -1.0000 2139407 1579116164.20 151.5602 59.9917 32.0000 2.0081 2.0098 421.3393 421.7829 0.0660 -1.0000 -1.0000 2139477 1579116164.30 151.5602 59.9917 32.0000 2.0102 2.0119 420.9660 421.4090 0.0660 -1.0000 -1.0000 2139537 1579116164.40 151.5602 59.9917 32.0000 2.0104 2.0121 420.7374 421.1795 0.0659 -1.0000 -1.0000 2139767 1579116164.50 151.5602 59.9917 32.0000 2.0105 2.0122 420.8607 421.3027 0.0658 -1.0000 -1.0000 2139837 1579116164.60 151.5602 59.9917 32.0000 2.0084 2.0102 421.2061 421.6486 0.0660 -1.0000 -1.0000 2139897 1579116164.70 151.6638 59.9936 32.0000 2.0086 2.0103 421.1545 421.5975 0.0660 -1.0000 -1.0000 2139957 1579116164.80 151.6638 59.9936 32.0000 2.0092 2.0110 421.2531 421.6964 0.0661 -1.0000 -1.0000 2140037 1579116164.90 151.6638 59.9936 32.0000 2.0094 2.0111 420.9588 421.4013 0.0659 -1.0000 -1.0000 2140757 1579116165.00 151.6638 59.9936 32.0000 2.0107 2.0125 420.8946 421.3373 0.0660 -1.0000 -1.0000 2140817 1579116165.10 151.6638 59.9936 32.0000 2.0098 2.0115 420.9680 421.4100 0.0658 -1.0000 -1.0000 2140887 1579116165.20 151.3458 59.9936 32.0000 2.0092 2.0109 420.7526 421.1940 0.0658 -1.0000 -1.0000 2140947 1579116165.30 151.3203 59.9936 32.0000 2.0095 2.0112 421.0545 421.4970 0.0660 -1.0000 -1.0000 2141027 1579116165.40 151.3203 59.9936 32.0000 2.0090 2.0108 421.1242 421.5670 0.0659 -1.0000 -1.0000 2141086 1579116165.50 151.3203 59.9936 32.0000 2.0091 2.0108 420.9877 421.4292 0.0658 -1.0000 -1.0000 2141146 1579116165.60 151.3203 59.9936 32.0000 2.0072 2.0089 421.1088 421.5503 0.0656 -1.0000 -1.0000 2141217 1579116165.70 151.3203 59.9936 32.0000 2.0089 2.0106 421.1278 421.5684 0.0657 -1.0000 -1.0000 2141286 1579116165.80 151.3203 59.9936 32.0000 2.0083 2.0100 421.2272 421.6687 0.0657 -1.0000 -1.0000 2141346 1579116165.90 151.3203 59.9936 32.0000 2.0079 2.0097 421.1289 421.5706 0.0658 -1.0000 -1.0000 2141786 1579116166.00 151.3203 59.9936 32.0000 2.0080 2.0097 421.0612 421.5030 0.0658 -1.0000 -1.0000 2141846 1579116166.10 151.3203 59.9936 32.0000 2.0078 2.0095 420.9884 421.4302 0.0659 -1.0000 -1.0000 2141916 1579116166.20 151.3203 59.9936 32.0000 2.0084 2.0102 421.0363 421.4784 0.0659 -1.0000 -1.0000 2141986 1579116166.30 151.1937 59.9936 32.0000 2.0076 2.0094 420.9228 421.3638 0.0657 -1.0000 -1.0000 2142046 1579116166.40 151.2618 59.9936 32.0000 2.0088 2.0105 420.9374 421.3793 0.0659 -1.0000 -1.0000 2142106 1579116166.50 151.2618 59.9936 32.0000 2.0089 2.0106 420.9643 421.4070 0.0661 -1.0000 -1.0000 2142186 1579116166.60 151.2618 59.9936 32.0000 2.0091 2.0108 420.9805 421.4223 0.0659 -1.0000 -1.0000 2142246 1579116166.70 151.2618 59.9936 32.0000 2.0104 2.0122 420.7928 421.2364 0.0661 -1.0000 -1.0000 2142306 1579116166.80 151.2618 59.9936 32.0000 2.0087 2.0104 420.9749 421.4178 0.0659 -1.0000 -1.0000 2142376 1579116166.90 151.2618 59.9936 32.0000 2.0090 2.0107 420.9558 421.3984 0.0659 -1.0000 -1.0000 2142446 1579116167.00 151.2618 59.9936 32.0000 2.0115 2.0133 420.9158 421.3580 0.0660 -1.0000 -1.0000 2142506 1579116167.10 151.2618 59.9936 32.0000 2.0088 2.0105 421.1562 421.5993 0.0660 -1.0000 -1.0000 2142576 1579116167.20 151.2618 59.9936 32.0000 2.0081 2.0099 421.1462 421.5895 0.0660 -1.0000 -1.0000 2142636 1579116167.30 151.2618 59.9936 32.0000 2.0087 2.0104 421.2167 421.6594 0.0661 -1.0000 -1.0000 2142716 1579116167.40 151.3422 59.9936 32.0000 2.0095 2.0112 420.9799 421.4238 0.0661 -1.0000 -1.0000 2142776 1579116167.50 151.3422 59.9936 32.0000 2.0097 2.0114 420.8048 421.2475 0.0661 -1.0000 -1.0000 2143006 1579116167.60 151.3422 59.9936 32.0000 2.0087 2.0104 420.9103 421.3544 0.0661 -1.0000 -1.0000 2143075 1579116167.70 151.3422 59.9936 32.0000 2.0093 2.0111 420.9219 421.3656 0.0662 -1.0000 -1.0000 2143146 1579116167.80 151.3422 59.9936 32.0000 2.0108 2.0125 421.1925 421.6374 0.0662 -1.0000 -1.0000 2143205 1579116167.90 151.4308 59.9936 32.0000 2.0082 2.0099 421.2476 421.6907 0.0660 -1.0000 -1.0000 2143275 1579116168.00 151.4308 59.9936 32.0000 2.0075 2.0092 421.2134 421.6561 0.0659 -1.0000 -1.0000 2143515 1579116168.10 151.4308 59.9936 32.0000 2.0085 2.0103 421.1864 421.6296 0.0660 -1.0000 -1.0000 2143585 1579116168.20 151.4308 59.9936 32.0000 2.0092 2.0109 421.0793 421.5227 0.0661 -1.0000 -1.0000 2143655 1579116168.30 151.4308 59.9936 32.0000 2.0109 2.0126 420.9251 421.3674 0.0659 -1.0000 -1.0000 2143715 1579116168.40 151.4308 59.9936 32.0000 2.0097 2.0114 420.7992 421.2419 0.0660 -1.0000 -1.0000 2143775 1579116168.50 151.5954 59.9936 32.0000 2.0094 2.0111 420.9172 421.3591 0.0659 -1.0000 -1.0000 2143975 1579116168.60 151.5954 59.9936 32.0000 2.0085 2.0102 420.9608 421.4030 0.0660 -1.0000 -1.0000 2144035 1579116168.70 151.5954 59.9936 32.0000 2.0091 2.0108 421.1148 421.5571 0.0658 -1.0000 -1.0000 2144095 1579116168.80 151.5954 59.9936 32.0000 2.0088 2.0106 421.3058 421.7479 0.0658 -1.0000 -1.0000 2144175 1579116168.90 151.5954 59.9936 32.0000 2.0101 2.0118 420.9558 421.3977 0.0660 -1.0000 -1.0000 2144235 1579116169.00 151.3658 59.9936 32.0000 2.0088 2.0105 421.1230 421.5663 0.0659 -1.0000 -1.0000 2144295 1579116169.10 151.3658 59.9936 32.0000 2.0086 2.0103 421.1989 421.6410 0.0658 -1.0000 -1.0000 2144375 1579116169.20 151.3658 59.9936 32.0000 2.0084 2.0101 421.0989 421.5407 0.0658 -1.0000 -1.0000 2144435 1579116169.30 151.3658 59.9936 32.0000 2.0095 2.0113 421.0046 421.4460 0.0658 -1.0000 -1.0000 2144505 1579116169.40 151.3658 59.9936 32.0000 2.0095 2.0113 420.8093 421.2503 0.0657 -1.0000 -1.0000 2144575 1579116169.50 151.3658 59.9936 32.0000 2.0119 2.0136 420.9563 421.3967 0.0657 -1.0000 -1.0000 2145014 1579116169.60 151.3658 59.9936 32.0000 2.0114 2.0131 420.8185 421.2602 0.0658 -1.0000 -1.0000 2145084 1579116169.70 151.3658 59.9936 32.0000 2.0102 2.0119 420.8981 421.3369 0.0655 -1.0000 -1.0000 2145144 1579116169.80 151.3658 59.9936 32.0000 2.0118 2.0135 421.0894 421.5300 0.0657 -1.0000 -1.0000 2145204 1579116169.90 151.4543 59.9936 32.0000 2.0093 2.0111 421.2358 421.6771 0.0657 -1.0000 -1.0000 2145284 1579116170.00 151.4994 59.9967 32.0000 2.0072 2.0089 421.1740 421.6143 0.0656 -1.0000 -1.0000 2145504 1579116170.10 151.4994 59.9967 32.0000 2.0102 2.0119 421.1700 421.6106 0.0656 -1.0000 -1.0000 2145564 1579116170.20 151.4994 59.9967 32.0000 2.0100 2.0117 421.2645 421.7055 0.0657 -1.0000 -1.0000 2145644 1579116170.30 151.4994 59.9967 32.0000 2.0100 2.0117 421.1006 421.5411 0.0657 -1.0000 -1.0000 2145704 1579116170.40 151.4994 59.9967 32.0000 2.0107 2.0124 420.8859 421.3260 0.0656 -1.0000 -1.0000 2145774 1579116170.50 151.4157 59.9967 32.0000 2.0104 2.0121 421.0427 421.4819 0.0654 -1.0000 -1.0000 2145844 1579116170.60 151.4157 59.9967 32.0000 2.0087 2.0104 421.0305 421.4698 0.0655 -1.0000 -1.0000 2145974 1579116170.70 151.4355 59.9967 32.0000 2.0088 2.0105 421.3037 421.7426 0.0654 -1.0000 -1.0000 2146034 1579116170.80 151.4355 59.9967 32.0000 2.0082 2.0099 421.3306 421.7709 0.0656 -1.0000 -1.0000 2146104 1579116170.90 151.4355 59.9967 32.0000 2.0110 2.0127 421.1659 421.6060 0.0655 -1.0000 -1.0000 2146164 1579116171.00 151.4355 59.9967 32.0000 2.0098 2.0115 420.9469 421.3872 0.0657 -1.0000 -1.0000 2146234 1579116171.10 151.4355 59.9967 32.0000 2.0121 2.0138 420.9208 421.3610 0.0655 -1.0000 -1.0000 2146484 1579116171.20 151.5601 59.9967 32.0000 2.0102 2.0119 421.0548 421.4935 0.0654 -1.0000 -1.0000 2146554 1579116171.30 151.6068 59.9967 32.0000 2.0091 2.0109 421.0458 421.4855 0.0655 -1.0000 -1.0000 2146624 1579116171.40 151.6068 59.9967 32.0000 2.0091 2.0108 421.2839 421.7230 0.0654 -1.0000 -1.0000 2146683 1579116171.50 151.6068 59.9967 32.0000 2.0105 2.0122 421.2876 421.7274 0.0655 -1.0000 -1.0000 2146744 1579116171.60 151.6068 59.9967 32.0000 2.0118 2.0135 420.7631 421.2031 0.0657 -1.0000 -1.0000 2146983 1579116171.70 151.6068 59.9967 32.0000 2.0110 2.0127 420.9408 421.3821 0.0658 -1.0000 -1.0000 2147043 1579116171.80 151.6068 59.9967 32.0000 2.0099 2.0117 421.0975 421.5368 0.0654 -1.0000 -1.0000 2147113 1579116171.90 151.6068 59.9967 32.0000 2.0085 2.0102 421.1985 421.6394 0.0657 -1.0000 -1.0000 2147183 1579116172.00 151.6068 59.9967 32.0000 2.0072 2.0089 421.1707 421.6116 0.0657 -1.0000 -1.0000 2147243 1579116172.10 151.6068 59.9967 32.0000 2.0074 2.0091 421.1395 421.5816 0.0659 -1.0000 -1.0000 2147523 1579116172.20 151.6068 59.9967 32.0000 2.0097 2.0115 421.1571 421.5998 0.0659 -1.0000 -1.0000 2147593 1579116172.30 151.6068 59.9967 32.0000 2.0102 2.0119 421.1271 421.5684 0.0657 -1.0000 -1.0000 2147663 1579116172.40 151.2803 59.9967 32.0000 2.0110 2.0128 421.0438 421.4841 0.0656 -1.0000 -1.0000 2147723 1579116172.50 151.2803 59.9967 32.0000 2.0105 2.0122 420.8850 421.3262 0.0658 -1.0000 -1.0000 2147793 1579116172.60 151.2803 59.9967 32.0000 2.0093 2.0110 421.1342 421.5763 0.0659 -1.0000 -1.0000 2148023 1579116172.70 151.2803 59.9967 32.0000 2.0073 2.0090 421.1848 421.6268 0.0658 -1.0000 -1.0000 2148083 1579116172.80 151.2803 59.9967 32.0000 2.0077 2.0095 421.2465 421.6876 0.0657 -1.0000 -1.0000 2148163 1579116172.90 151.4685 59.9967 32.0000 2.0104 2.0122 421.2703 421.7120 0.0658 -1.0000 -1.0000 2148223 1579116173.00 151.3787 59.9967 32.0000 2.0095 2.0112 421.1399 421.5817 0.0658 -1.0000 -1.0000 2148283 1579116173.10 151.3178 59.9967 32.0000 2.0090 2.0107 421.1028 421.5442 0.0657 -1.0000 -1.0000 2148523 1579116173.20 151.3178 59.9967 32.0000 2.0089 2.0107 421.0159 421.4562 0.0656 -1.0000 -1.0000 2148582 1579116173.30 151.3178 59.9967 32.0000 2.0103 2.0121 420.8827 421.3236 0.0657 -1.0000 -1.0000 2148662 1579116173.40 151.3178 59.9967 32.0000 2.0104 2.0122 420.6546 421.0958 0.0658 -1.0000 -1.0000 2148722 1579116173.50 151.4734 59.9967 32.0000 2.0101 2.0119 420.7599 421.2006 0.0657 -1.0000 -1.0000 2148782 1579116173.60 151.4734 59.9967 32.0000 2.0108 2.0126 420.8690 421.3097 0.0658 -1.0000 -1.0000 2149032 1579116173.70 151.4734 59.9967 32.0000 2.0099 2.0116 421.2317 421.6709 0.0654 -1.0000 -1.0000 2149102 1579116173.80 151.4734 59.9967 32.0000 2.0087 2.0105 421.1442 421.5857 0.0657 -1.0000 -1.0000 2149162 1579116173.90 151.4734 59.9967 32.0000 2.0082 2.0099 421.0600 421.5008 0.0656 -1.0000 -1.0000 2149232 1579116174.00 151.4734 59.9967 32.0000 2.0091 2.0108 421.0016 421.4418 0.0656 -1.0000 -1.0000 2149302 1579116174.10 151.4734 59.9967 32.0000 2.0092 2.0109 420.9222 421.3626 0.0657 -1.0000 -1.0000 2149362 1579116174.20 151.4734 59.9967 32.0000 2.0097 2.0114 420.9399 421.3805 0.0657 -1.0000 -1.0000 2149502 1579116174.30 151.4734 59.9967 32.0000 2.0100 2.0118 420.9377 421.3801 0.0659 -1.0000 -1.0000 2149562 1579116174.40 151.4734 59.9967 32.0000 2.0101 2.0118 421.0428 421.4850 0.0659 -1.0000 -1.0000 2149622 1579116174.50 151.4920 59.9967 32.0000 2.0098 2.0115 421.1106 421.5520 0.0657 -1.0000 -1.0000 2149702 1579116174.60 151.5209 59.9967 32.0000 2.0100 2.0117 421.3678 421.8084 0.0656 -1.0000 -1.0000 2149762 1579116174.70 151.5209 59.9967 32.0000 2.0097 2.0114 421.4334 421.8746 0.0657 -1.0000 -1.0000 2149992 1579116174.80 151.5209 59.9967 32.0000 2.0104 2.0121 421.0246 421.4659 0.0658 -1.0000 -1.0000 2150062 1579116174.90 151.5209 59.9967 32.0000 2.0099 2.0116 420.8751 421.3171 0.0659 -1.0000 -1.0000 2150122 1579116175.00 151.5209 59.9967 32.0000 2.0086 2.0104 420.8496 421.2913 0.0658 -1.0000 -1.0000 2150192 1579116175.10 151.3492 59.9993 32.0000 2.0099 2.0116 420.8683 421.3096 0.0658 -1.0000 -1.0000 2150262 1579116175.20 151.3492 59.9993 32.0000 2.0090 2.0107 420.8882 421.3297 0.0658 -1.0000 -1.0000 2150742 1579116175.30 151.3492 59.9993 32.0000 2.0090 2.0107 420.7972 421.2392 0.0659 -1.0000 -1.0000 2150821 1579116175.40 151.3492 59.9993 32.0000 2.0093 2.0111 420.8671 421.3104 0.0660 -1.0000 -1.0000 2150881 1579116175.50 151.3492 59.9993 32.0000 2.0096 2.0113 421.0664 421.5089 0.0660 -1.0000 -1.0000 2150941 1579116175.60 151.3522 59.9993 32.0000 2.0095 2.0112 421.1392 421.5810 0.0657 -1.0000 -1.0000 2151011 1579116175.70 151.4562 59.9993 32.0000 2.0092 2.0110 421.3083 421.7519 0.0660 -1.0000 -1.0000 2151241 1579116175.80 151.4562 59.9993 32.0000 2.0101 2.0118 421.1305 421.5731 0.0659 -1.0000 -1.0000 2151301 1579116175.90 151.4562 59.9993 32.0000 2.0085 2.0103 420.8814 421.3232 0.0658 -1.0000 -1.0000 2151381 1579116176.00 151.4562 59.9993 32.0000 2.0087 2.0104 420.7894 421.2303 0.0658 -1.0000 -1.0000 2151441 1579116176.10 151.4562 59.9993 32.0000 2.0108 2.0125 420.8844 421.3265 0.0659 -1.0000 -1.0000 2151501 1579116176.20 151.4784 59.9993 32.0000 2.0085 2.0103 421.0207 421.4629 0.0659 -1.0000 -1.0000 2151571 1579116176.30 151.5178 59.9993 32.0000 2.0095 2.0112 421.2118 421.6546 0.0659 -1.0000 -1.0000 2151641 1579116176.40 151.5178 59.9993 32.0000 2.0083 2.0101 421.1756 421.6190 0.0662 -1.0000 -1.0000 2151701 1579116176.50 151.5178 59.9993 32.0000 2.0082 2.0099 421.3218 421.7648 0.0659 -1.0000 -1.0000 2151771 1579116176.60 151.5178 59.9993 32.0000 2.0099 2.0116 421.2453 421.6872 0.0658 -1.0000 -1.0000 2151831 1579116176.70 151.5261 59.9993 32.0000 2.0121 2.0138 421.0316 421.4723 0.0656 -1.0000 -1.0000 2152011 1579116176.80 151.6837 59.9993 32.0000 2.0117 2.0135 421.0801 421.5224 0.0658 -1.0000 -1.0000 2152081 1579116176.90 151.6837 59.9993 32.0000 2.0115 2.0133 420.9217 421.3613 0.0655 -1.0000 -1.0000 2152151 1579116177.00 151.6837 59.9993 32.0000 2.0100 2.0117 421.1466 421.5882 0.0658 -1.0000 -1.0000 2152211 1579116177.10 151.6837 59.9993 32.0000 2.0096 2.0114 421.1962 421.6370 0.0658 -1.0000 -1.0000 2152281 1579116177.20 151.6837 59.9993 32.0000 2.0094 2.0111 421.3493 421.7916 0.0658 -1.0000 -1.0000 2152510 1579116177.30 151.6837 59.9993 32.0000 2.0114 2.0132 421.1936 421.6350 0.0657 -1.0000 -1.0000 2152580 1579116177.40 151.6837 59.9993 32.0000 2.0107 2.0125 420.9739 421.4148 0.0657 -1.0000 -1.0000 2152650 1579116177.50 151.6837 59.9993 32.0000 2.0106 2.0123 420.9504 421.3912 0.0657 -1.0000 -1.0000 2152710 1579116177.60 151.6837 59.9993 32.0000 2.0107 2.0124 420.8516 421.2933 0.0658 -1.0000 -1.0000 2152790 1579116177.70 151.6837 59.9993 32.0000 2.0070 2.0088 420.9067 421.3489 0.0659 -1.0000 -1.0000 2153010 1579116177.80 151.6837 59.9993 32.0000 2.0083 2.0101 420.8361 421.2782 0.0659 -1.0000 -1.0000 2153070 1579116177.90 151.7184 59.9993 32.0000 2.0100 2.0117 420.8650 421.3073 0.0659 -1.0000 -1.0000 2153150 1579116178.00 151.6888 59.9993 32.0000 2.0097 2.0114 420.9051 421.3473 0.0659 -1.0000 -1.0000 2153210 1579116178.10 151.4247 59.9993 32.0000 2.0087 2.0105 421.2788 421.7211 0.0660 -1.0000 -1.0000 2153270 1579116178.20 151.4247 59.9993 32.0000 2.0085 2.0103 421.3078 421.7523 0.0662 -1.0000 -1.0000 2154090 1579116178.30 151.4247 59.9993 32.0000 2.0102 2.0119 421.1214 421.5655 0.0662 -1.0000 -1.0000 2154160 1579116178.40 151.4247 59.9993 32.0000 2.0110 2.0127 420.8834 421.3270 0.0661 -1.0000 -1.0000 2154229 1579116178.50 151.4247 59.9993 32.0000 2.0105 2.0123 420.8835 421.3262 0.0660 -1.0000 -1.0000 2154299 1579116178.60 151.4055 59.9993 32.0000 2.0098 2.0115 420.8997 421.3435 0.0661 -1.0000 -1.0000 2154369 1579116178.70 151.3904 59.9993 32.0000 2.0106 2.0123 420.9197 421.3625 0.0660 -1.0000 -1.0000 2154429 1579116178.80 151.3904 59.9993 32.0000 2.0097 2.0115 420.8948 421.3383 0.0662 -1.0000 -1.0000 2154500 1579116178.90 151.3904 59.9993 32.0000 2.0104 2.0122 420.9145 421.3582 0.0663 -1.0000 -1.0000 2154559 1579116179.00 151.3904 59.9993 32.0000 2.0092 2.0110 420.8421 421.2862 0.0661 -1.0000 -1.0000 2154629 1579116179.10 151.3904 59.9993 32.0000 2.0085 2.0102 421.0231 421.4674 0.0662 -1.0000 -1.0000 2154699 1579116179.20 151.3904 59.9993 32.0000 2.0074 2.0092 421.0036 421.4486 0.0664 -1.0000 -1.0000 2154759 1579116179.30 151.3904 59.9993 32.0000 2.0075 2.0092 420.9737 421.4197 0.0665 -1.0000 -1.0000 2154839 1579116179.40 151.2946 59.9993 32.0000 2.0071 2.0088 421.0217 421.4658 0.0661 -1.0000 -1.0000 2154899 1579116179.50 151.3558 59.9971 32.0000 2.0067 2.0085 421.1539 421.5975 0.0662 -1.0000 -1.0000 2154959 1579116179.60 151.3558 59.9971 32.0000 2.0069 2.0087 420.9074 421.3537 0.0666 -1.0000 -1.0000 2155029 1579116179.70 151.3558 59.9971 32.0000 2.0087 2.0105 421.1012 421.5472 0.0664 -1.0000 -1.0000 2155099 1579116179.80 151.3558 59.9971 32.0000 2.0094 2.0112 421.1741 421.6205 0.0665 -1.0000 -1.0000 2155239 1579116179.90 151.3558 59.9971 32.0000 2.0076 2.0093 421.2375 421.6834 0.0665 -1.0000 -1.0000 2155319 1579116180.00 151.3558 59.9971 32.0000 2.0084 2.0101 421.1931 421.6404 0.0666 -1.0000 -1.0000 2155379 1579116180.10 151.3558 59.9971 32.0000 2.0085 2.0103 421.1274 421.5740 0.0665 -1.0000 -1.0000 2155439 1579116180.20 151.3558 59.9971 32.0000 2.0089 2.0107 420.9646 421.4109 0.0665 -1.0000 -1.0000 2155509 1579116180.30 151.3558 59.9971 32.0000 2.0092 2.0109 420.9195 421.3657 0.0665 -1.0000 -1.0000 2155749 1579116180.40 151.3558 59.9971 32.0000 2.0089 2.0106 420.9921 421.4373 0.0663 -1.0000 -1.0000 2155809 1579116180.50 151.3558 59.9971 32.0000 2.0089 2.0107 421.0891 421.5350 0.0664 -1.0000 -1.0000 2155879 1579116180.60 151.3558 59.9971 32.0000 2.0084 2.0102 421.1998 421.6450 0.0664 -1.0000 -1.0000 2155939 1579116180.70 151.3558 59.9971 32.0000 2.0080 2.0098 421.0720 421.5165 0.0662 -1.0000 -1.0000 2156009 1579116180.80 151.3558 59.9971 32.0000 2.0079 2.0096 421.0239 421.4682 0.0662 -1.0000 -1.0000 2156079 1579116180.90 151.3558 59.9971 32.0000 2.0092 2.0110 421.1498 421.5941 0.0663 -1.0000 -1.0000 2156139 1579116181.00 151.3226 59.9971 32.0000 2.0085 2.0102 420.9806 421.4256 0.0663 -1.0000 -1.0000 2156199 1579116181.10 151.2375 59.9971 32.0000 2.0078 2.0096 420.9555 421.4007 0.0663 -1.0000 -1.0000 2156278 1579116181.20 151.2375 59.9971 32.0000 2.0076 2.0094 420.9822 421.4272 0.0663 -1.0000 -1.0000 2156358 1579116181.30 151.2375 59.9971 32.0000 2.0093 2.0110 420.8244 421.2666 0.0660 -1.0000 -1.0000 2156588 1579116181.40 151.2375 59.9971 32.0000 2.0100 2.0118 420.8736 421.3179 0.0663 -1.0000 -1.0000 2156658 1579116181.50 151.2375 59.9971 32.0000 2.0102 2.0120 420.9587 421.4041 0.0664 -1.0000 -1.0000 2156718 1579116181.60 151.4692 59.9971 32.0000 2.0094 2.0112 421.1469 421.5914 0.0662 -1.0000 -1.0000 2156798 1579116181.70 151.8341 59.9971 32.0000 2.0094 2.0111 421.1973 421.6420 0.0662 -1.0000 -1.0000 2156858 1579116181.80 151.8341 59.9971 32.0000 2.0110 2.0127 421.3827 421.8269 0.0662 -1.0000 -1.0000 2156988 1579116181.90 151.8341 59.9971 32.0000 2.0090 2.0107 421.1841 421.6296 0.0663 -1.0000 -1.0000 2157058 1579116182.00 151.8341 59.9971 32.0000 2.0089 2.0107 421.1747 421.6192 0.0662 -1.0000 -1.0000 2157128 1579116182.10 151.8341 59.9971 32.0000 2.0105 2.0122 421.1390 421.5842 0.0663 -1.0000 -1.0000 2157188 1579116182.20 151.4059 59.9971 32.0000 2.0083 2.0100 421.1031 421.5466 0.0661 -1.0000 -1.0000 2157268 1579116182.30 151.3667 59.9971 32.0000 2.0085 2.0103 421.1002 421.5456 0.0664 -1.0000 -1.0000 2157788 1579116182.40 151.3667 59.9971 32.0000 2.0081 2.0099 421.1332 421.5783 0.0663 -1.0000 -1.0000 2157858 1579116182.50 151.4071 59.9971 32.0000 2.0082 2.0100 420.9770 421.4212 0.0662 -1.0000 -1.0000 2157938 1579116182.60 151.4071 59.9971 32.0000 2.0091 2.0109 421.0513 421.4961 0.0663 -1.0000 -1.0000 2157998 1579116182.70 151.4071 59.9971 32.0000 2.0089 2.0107 420.9650 421.4094 0.0662 -1.0000 -1.0000 2158057 1579116182.80 151.4071 59.9971 32.0000 2.0088 2.0106 421.0694 421.5143 0.0663 -1.0000 -1.0000 2158138 1579116182.90 151.4071 59.9971 32.0000 2.0083 2.0100 420.9801 421.4250 0.0663 -1.0000 -1.0000 2158257 1579116183.00 151.3802 59.9971 32.0000 2.0088 2.0105 421.0352 421.4803 0.0662 -1.0000 -1.0000 2158317 1579116183.10 151.3682 59.9971 32.0000 2.0091 2.0109 420.9277 421.3711 0.0662 -1.0000 -1.0000 2158397 1579116183.20 151.3682 59.9971 32.0000 2.0086 2.0104 420.8518 421.2971 0.0664 -1.0000 -1.0000 2158457 1579116183.30 151.3682 59.9971 32.0000 2.0099 2.0116 420.9144 421.3586 0.0663 -1.0000 -1.0000 2158537 1579116183.40 151.3682 59.9971 32.0000 2.0093 2.0110 420.8492 421.2936 0.0662 -1.0000 -1.0000 2158757 1579116183.50 151.3667 59.9971 32.0000 2.0095 2.0113 420.8760 421.3187 0.0660 -1.0000 -1.0000 2158817 1579116183.60 151.3166 59.9971 32.0000 2.0085 2.0103 421.0419 421.4856 0.0662 -1.0000 -1.0000 2158897 1579116183.70 151.3166 59.9971 32.0000 2.0091 2.0109 421.0991 421.5440 0.0662 -1.0000 -1.0000 2158957 1579116183.80 151.3166 59.9971 32.0000 2.0078 2.0096 421.0227 421.4679 0.0663 -1.0000 -1.0000 2159017 1579116183.90 151.3166 59.9971 32.0000 2.0071 2.0089 421.0890 421.5331 0.0662 -1.0000 -1.0000 2159257 1579116184.00 151.3166 59.9971 32.0000 2.0075 2.0093 421.0542 421.4986 0.0662 -1.0000 -1.0000 2159327 1579116184.10 151.2939 59.9971 32.0000 2.0070 2.0088 421.1478 421.5928 0.0662 -1.0000 -1.0000 2159387 1579116184.20 151.2939 59.9971 32.0000 2.0082 2.0100 421.0937 421.5386 0.0664 -1.0000 -1.0000 2159467 1579116184.30 151.2939 59.9971 32.0000 2.0077 2.0094 421.1367 421.5815 0.0662 -1.0000 -1.0000 2159527 1579116184.40 151.2939 59.9971 32.0000 2.0099 2.0116 421.1813 421.6253 0.0661 -1.0000 -1.0000 2159757 1579116184.50 151.2939 59.9971 32.0000 2.0082 2.0099 421.2406 421.6843 0.0660 -1.0000 -1.0000 2159827 1579116184.60 151.3205 59.9960 32.0000 2.0087 2.0105 421.2115 421.6550 0.0662 -1.0000 -1.0000 2159886 1579116184.70 151.3826 59.9934 32.0000 2.0104 2.0121 420.9192 421.3638 0.0662 -1.0000 -1.0000 2159956 1579116184.80 151.3826 59.9934 32.0000 2.0095 2.0112 420.8365 421.2802 0.0662 -1.0000 -1.0000 2200026 1579116184.90 151.3826 59.9934 32.0000 2.0089 2.0107 420.9448 421.3887 0.0661 -1.0000 -1.0000 2200256 1579116185.00 151.3826 59.9934 32.0000 2.0086 2.0103 421.0165 421.4604 0.0662 -1.0000 -1.0000 2200316 1579116185.10 151.3826 59.9934 32.0000 2.0080 2.0098 421.0435 421.4877 0.0662 -1.0000 -1.0000 2200386 1579116185.20 151.6930 59.9934 32.0000 2.0084 2.0101 420.9559 421.4006 0.0663 -1.0000 -1.0000 2200456 1579116185.30 151.6930 59.9934 32.0000 2.0093 2.0111 420.8997 421.3436 0.0662 -1.0000 -1.0000 2200526 1579116185.40 151.6930 59.9934 32.0000 2.0084 2.0101 421.2363 421.6792 0.0660 -1.0000 -1.0000 2201536 1579116185.50 151.6930 59.9934 32.0000 2.0088 2.0105 421.3718 421.8154 0.0661 -1.0000 -1.0000 2201596 1579116185.60 151.6930 59.9934 32.0000 2.0097 2.0115 421.4593 421.9033 0.0661 -1.0000 -1.0000 2201676 1579116185.70 151.6930 59.9934 32.0000 2.0116 2.0134 421.2748 421.7186 0.0661 -1.0000 -1.0000 2201736 1579116185.80 151.6930 59.9934 32.0000 2.0125 2.0143 420.7934 421.2369 0.0662 -1.0000 -1.0000 2201796 1579116185.90 151.4120 59.9934 32.0000 2.0102 2.0119 421.0177 421.4622 0.0662 -1.0000 -1.0000 2201865 1579116186.00 151.4120 59.9934 32.0000 2.0091 2.0109 421.2618 421.7057 0.0662 -1.0000 -1.0000 2201936 1579116186.10 151.4120 59.9934 32.0000 2.0070 2.0087 421.1620 421.6060 0.0661 -1.0000 -1.0000 2202005 1579116186.20 151.4120 59.9934 32.0000 2.0077 2.0095 421.1905 421.6338 0.0660 -1.0000 -1.0000 2202075 1579116186.30 151.2434 59.9934 32.0000 2.0064 2.0081 421.0763 421.5200 0.0660 -1.0000 -1.0000 2202135 1579116186.40 151.2434 59.9934 32.0000 2.0077 2.0094 421.1886 421.6320 0.0661 -1.0000 -1.0000 2202195 1579116186.50 151.2434 59.9934 32.0000 2.0074 2.0091 421.1154 421.5590 0.0661 -1.0000 -1.0000 2202275 1579116186.60 151.2434 59.9934 32.0000 2.0076 2.0093 421.0195 421.4639 0.0662 -1.0000 -1.0000 2202335 1579116186.70 151.2434 59.9934 32.0000 2.0076 2.0093 420.9977 421.4421 0.0662 -1.0000 -1.0000 2202395 1579116186.80 151.2596 59.9934 32.0000 2.0084 2.0101 421.1232 421.5671 0.0662 -1.0000 -1.0000 2202465 1579116186.90 151.2658 59.9934 32.0000 2.0066 2.0083 421.0291 421.4736 0.0663 -1.0000 -1.0000 2202535 1579116187.00 151.2658 59.9934 32.0000 2.0080 2.0098 420.8729 421.3163 0.0660 -1.0000 -1.0000 2202595 1579116187.10 151.2658 59.9934 32.0000 2.0084 2.0102 420.8749 421.3203 0.0664 -1.0000 -1.0000 2202665 1579116187.20 151.2658 59.9934 32.0000 2.0073 2.0091 420.9608 421.4060 0.0664 -1.0000 -1.0000 2202845 1579116187.30 151.2658 59.9934 32.0000 2.0087 2.0104 421.0892 421.5342 0.0663 -1.0000 -1.0000 2202915 1579116187.40 151.5522 59.9934 32.0000 2.0084 2.0102 421.0932 421.5382 0.0663 -1.0000 -1.0000 2202975 1579116187.50 151.5522 59.9934 32.0000 2.0092 2.0109 420.9822 421.4267 0.0663 -1.0000 -1.0000 2203045 1579116187.60 151.5522 59.9934 32.0000 2.0088 2.0106 421.3913 421.8379 0.0665 -1.0000 -1.0000 2203115 1579116187.70 151.5522 59.9934 32.0000 2.0089 2.0107 421.2855 421.7307 0.0662 -1.0000 -1.0000 2203175 1579116187.80 151.5522 59.9934 32.0000 2.0100 2.0117 421.3597 421.8058 0.0665 -1.0000 -1.0000 2203245 1579116187.90 151.5723 59.9934 32.0000 2.0103 2.0121 421.3923 421.8393 0.0665 -1.0000 -1.0000 2203325 1579116188.00 151.6392 59.9934 32.0000 2.0110 2.0127 420.9927 421.4378 0.0662 -1.0000 -1.0000 2203505 1579116188.10 151.6392 59.9934 32.0000 2.0102 2.0119 421.0326 421.4762 0.0661 -1.0000 -1.0000 2203565 1579116188.20 151.6392 59.9934 32.0000 2.0092 2.0109 421.1886 421.6319 0.0661 -1.0000 -1.0000 2203635 1579116188.30 151.6392 59.9934 32.0000 2.0096 2.0114 421.2647 421.7086 0.0661 -1.0000 -1.0000 2203705 1579116188.40 151.6392 59.9934 32.0000 2.0106 2.0123 421.2246 421.6692 0.0662 -1.0000 -1.0000 2203764 1579116188.50 151.4048 59.9934 32.0000 2.0107 2.0124 421.1889 421.6323 0.0660 -1.0000 -1.0000 2204004 1579116188.60 151.4007 59.9934 32.0000 2.0110 2.0128 421.0232 421.4677 0.0663 -1.0000 -1.0000 2204064 1579116188.70 151.4007 59.9934 32.0000 2.0095 2.0113 420.8895 421.3321 0.0660 -1.0000 -1.0000 2204124 1579116188.80 151.4007 59.9934 32.0000 2.0102 2.0119 420.8715 421.3148 0.0660 -1.0000 -1.0000 2204204 1579116188.90 151.4007 59.9934 32.0000 2.0097 2.0114 421.1574 421.6012 0.0661 -1.0000 -1.0000 2204264 1579116189.00 151.4417 59.9934 32.0000 2.0085 2.0103 421.0313 421.4753 0.0662 -1.0000 -1.0000 2204744 1579116189.10 151.4481 59.9934 32.0000 2.0078 2.0096 421.0814 421.5257 0.0662 -1.0000 -1.0000 2204824 1579116189.20 151.4481 59.9934 32.0000 2.0086 2.0103 421.0673 421.5120 0.0663 -1.0000 -1.0000 2204884 1579116189.30 151.4481 59.9934 32.0000 2.0079 2.0097 421.1940 421.6397 0.0664 -1.0000 -1.0000 2204954 1579116189.40 151.4481 59.9934 32.0000 2.0085 2.0103 421.1769 421.6232 0.0665 -1.0000 -1.0000 2205024 1579116189.50 151.4539 59.9934 32.0000 2.0081 2.0099 421.0455 421.4932 0.0667 -1.0000 -1.0000 2205084 1579116189.60 151.6971 59.9921 32.0000 2.0087 2.0104 421.0671 421.5150 0.0669 -1.0000 -1.0000 2205154 1579116189.70 151.6971 59.9921 32.0000 2.0078 2.0096 421.0884 421.5375 0.0669 -1.0000 -1.0000 2205214 1579116189.80 151.6971 59.9921 32.0000 2.0109 2.0126 420.9438 421.3926 0.0668 -1.0000 -1.0000 2205284 1579116189.90 151.6971 59.9921 32.0000 2.0120 2.0137 420.7816 421.2293 0.0668 -1.0000 -1.0000 2205354 1579116190.00 151.6971 59.9921 32.0000 2.0112 2.0130 420.7657 421.2135 0.0668 -1.0000 -1.0000 2205414 1579116190.10 151.4777 59.9921 32.0000 2.0108 2.0126 421.2721 421.7214 0.0668 -1.0000 -1.0000 2205474 1579116190.20 151.4777 59.9921 32.0000 2.0091 2.0109 421.2579 421.7056 0.0666 -1.0000 -1.0000 2205553 1579116190.30 151.4777 59.9921 32.0000 2.0088 2.0105 421.1881 421.6363 0.0668 -1.0000 -1.0000 2205614 1579116190.40 151.4777 59.9921 32.0000 2.0090 2.0108 421.1265 421.5729 0.0665 -1.0000 -1.0000 2205673 1579116190.50 151.4777 59.9921 32.0000 2.0092 2.0110 421.0784 421.5257 0.0667 -1.0000 -1.0000 2205783 1579116190.60 151.4551 59.9921 32.0000 2.0079 2.0096 421.1288 421.5756 0.0666 -1.0000 -1.0000 2205844 1579116190.70 151.4178 59.9921 32.0000 2.0091 2.0108 421.0138 421.4615 0.0666 -1.0000 -1.0000 2205913 1579116190.80 151.4178 59.9921 32.0000 2.0096 2.0113 421.0763 421.5238 0.0667 -1.0000 -1.0000 2205983 1579116190.90 151.4178 59.9921 32.0000 2.0097 2.0114 421.1111 421.5578 0.0665 -1.0000 -1.0000 2206043 1579116191.00 151.4178 59.9921 32.0000 2.0088 2.0105 421.0857 421.5323 0.0666 -1.0000 -1.0000 2206103 1579116191.10 151.4178 59.9921 32.0000 2.0090 2.0108 421.0614 421.5072 0.0664 -1.0000 -1.0000 2206883 1579116191.20 151.5631 59.9921 32.0000 2.0086 2.0103 421.0920 421.5373 0.0663 -1.0000 -1.0000 2206943 1579116191.30 151.5631 59.9921 32.0000 2.0097 2.0114 420.9377 421.3829 0.0664 -1.0000 -1.0000 2207013 1579116191.40 151.5631 59.9921 32.0000 2.0112 2.0130 420.9276 421.3723 0.0663 -1.0000 -1.0000 2207073 1579116191.50 151.5631 59.9921 32.0000 2.0105 2.0122 420.8439 421.2885 0.0662 -1.0000 -1.0000 2207143 1579116191.60 151.5631 59.9921 32.0000 2.0099 2.0116 420.8652 421.3096 0.0663 -1.0000 -1.0000 2207213 1579116191.70 151.4002 59.9921 32.0000 2.0089 2.0107 420.9362 421.3821 0.0664 -1.0000 -1.0000 2207273 1579116191.80 151.3773 59.9921 32.0000 2.0092 2.0109 420.9584 421.4028 0.0662 -1.0000 -1.0000 2207343 1579116191.90 151.3773 59.9921 32.0000 2.0089 2.0106 420.9683 421.4123 0.0661 -1.0000 -1.0000 2207412 1579116192.00 151.3773 59.9921 32.0000 2.0089 2.0106 421.1550 421.5987 0.0662 -1.0000 -1.0000 2207472 1579116192.10 151.3773 59.9921 32.0000 2.0087 2.0104 421.1521 421.5965 0.0662 -1.0000 -1.0000 2208052 1579116192.20 151.4057 59.9921 32.0000 2.0075 2.0092 421.0939 421.5377 0.0661 -1.0000 -1.0000 2208132 1579116192.30 151.5297 59.9921 32.0000 2.0084 2.0102 421.0416 421.4849 0.0661 -1.0000 -1.0000 2208192 1579116192.40 151.5297 59.9921 32.0000 2.0098 2.0115 421.0269 421.4696 0.0659 -1.0000 -1.0000 2208252 1579116192.50 151.5297 59.9921 32.0000 2.0099 2.0116 421.1700 421.6135 0.0661 -1.0000 -1.0000 2208322 1579116192.60 151.5297 59.9921 32.0000 2.0091 2.0109 420.9197 421.3632 0.0661 -1.0000 -1.0000 2208392 1579116192.70 151.5297 59.9921 32.0000 2.0100 2.0118 420.7630 421.2069 0.0662 -1.0000 -1.0000 2208452 1579116192.80 151.5297 59.9921 32.0000 2.0103 2.0120 420.8978 421.3413 0.0661 -1.0000 -1.0000 2208522 1579116192.90 151.5297 59.9921 32.0000 2.0113 2.0131 421.1603 421.6040 0.0661 -1.0000 -1.0000 2208592 1579116193.00 151.5297 59.9921 32.0000 2.0093 2.0110 421.1226 421.5656 0.0660 -1.0000 -1.0000 2208652 1579116193.10 151.5297 59.9921 32.0000 2.0089 2.0106 421.3145 421.7589 0.0661 -1.0000 -1.0000 2208722 1579116193.20 151.5297 59.9921 32.0000 2.0095 2.0113 421.2450 421.6892 0.0662 -1.0000 -1.0000 2208782 1579116193.30 151.5815 59.9921 32.0000 2.0099 2.0117 421.3863 421.8307 0.0662 -1.0000 -1.0000 2208862 1579116193.40 151.6547 59.9921 32.0000 2.0099 2.0116 421.2001 421.6461 0.0665 -1.0000 -1.0000 2208922 1579116193.50 151.6547 59.9921 32.0000 2.0112 2.0130 421.0313 421.4766 0.0663 -1.0000 -1.0000 2208982 1579116193.60 151.6547 59.9921 32.0000 2.0106 2.0123 421.1744 421.6201 0.0664 -1.0000 -1.0000 2209062 1579116193.70 151.6547 59.9921 32.0000 2.0097 2.0114 421.2398 421.6857 0.0663 -1.0000 -1.0000 2209122 1579116193.80 151.6547 59.9921 32.0000 2.0083 2.0101 421.2543 421.6990 0.0662 -1.0000 -1.0000 2209182 1579116193.90 151.6547 59.9921 32.0000 2.0092 2.0110 421.1071 421.5519 0.0663 -1.0000 -1.0000 2209252 1579116194.00 151.4662 59.9921 32.0000 2.0085 2.0102 421.2145 421.6608 0.0665 -1.0000 -1.0000 2209322 1579116194.10 151.4662 59.9921 32.0000 2.0087 2.0105 421.1834 421.6297 0.0665 -1.0000 -1.0000 2209801 1579116194.20 151.4662 59.9921 32.0000 2.0073 2.0091 421.0235 421.4700 0.0666 -1.0000 -1.0000 2209871 1579116194.30 151.4662 59.9921 32.0000 2.0088 2.0105 421.1099 421.5576 0.0667 -1.0000 -1.0000 2209931 1579116194.40 151.4662 59.9921 32.0000 2.0079 2.0096 420.9510 421.3972 0.0665 -1.0000 -1.0000 2210001 1579116194.50 151.4597 59.9921 32.0000 2.0072 2.0090 420.9137 421.3607 0.0667 -1.0000 -1.0000 2210071 1579116194.60 151.4583 59.9921 32.0000 2.0094 2.0112 420.8638 421.3112 0.0667 -1.0000 -1.0000 2210261 1579116194.70 151.4583 59.9921 32.0000 2.0103 2.0121 420.9882 421.4336 0.0664 -1.0000 -1.0000 2210321 1579116194.80 151.4583 59.9921 32.0000 2.0085 2.0103 420.9919 421.4375 0.0664 -1.0000 -1.0000 2210391 1579116194.90 151.4583 59.9921 32.0000 2.0072 2.0090 421.0210 421.4671 0.0665 -1.0000 -1.0000 2210451 1579116195.00 151.4583 59.9921 32.0000 2.0083 2.0100 421.1431 421.5899 0.0666 -1.0000 -1.0000 2210521 1579116195.10 151.4984 59.9942 32.0000 2.0095 2.0112 421.2266 421.6736 0.0665 -1.0000 -1.0000 2210591 1579116195.20 151.4990 59.9942 32.0000 2.0065 2.0083 421.0887 421.5366 0.0667 -1.0000 -1.0000 2210771 1579116195.30 151.4990 59.9942 32.0000 2.0090 2.0107 421.2326 421.6801 0.0667 -1.0000 -1.0000 2210851 1579116195.40 151.4990 59.9942 32.0000 2.0086 2.0103 421.1727 421.6197 0.0665 -1.0000 -1.0000 2210911 1579116195.50 151.4990 59.9942 32.0000 2.0100 2.0117 421.1210 421.5691 0.0666 -1.0000 -1.0000 2210971 1579116195.60 151.4965 59.9942 32.0000 2.0111 2.0129 421.0773 421.5235 0.0665 -1.0000 -1.0000 2211051 1579116195.70 151.4848 59.9942 32.0000 2.0082 2.0099 421.1506 421.5975 0.0665 -1.0000 -1.0000 2211231 1579116195.80 151.4848 59.9942 32.0000 2.0074 2.0092 421.2696 421.7153 0.0664 -1.0000 -1.0000 2211291 1579116195.90 151.4848 59.9942 32.0000 2.0083 2.0101 421.2082 421.6552 0.0665 -1.0000 -1.0000 2211371 1579116196.00 151.4848 59.9942 32.0000 2.0092 2.0109 421.1101 421.5559 0.0664 -1.0000 -1.0000 2211430 1579116196.10 151.4848 59.9942 32.0000 2.0108 2.0125 420.8538 421.2994 0.0664 -1.0000 -1.0000 2211490 1579116196.20 151.3839 59.9942 32.0000 2.0098 2.0116 420.8991 421.3445 0.0664 -1.0000 -1.0000 2211590 1579116196.30 151.3839 59.9942 32.0000 2.0088 2.0105 421.0587 421.5055 0.0666 -1.0000 -1.0000 2211650 1579116196.40 151.3839 59.9942 32.0000 2.0086 2.0104 421.4042 421.8507 0.0664 -1.0000 -1.0000 2211710 1579116196.50 151.3839 59.9942 32.0000 2.0077 2.0095 421.2158 421.6617 0.0664 -1.0000 -1.0000 2211780 1579116196.60 151.3839 59.9942 32.0000 2.0081 2.0099 421.2047 421.6505 0.0665 -1.0000 -1.0000 2211850 1579116196.70 151.3839 59.9942 32.0000 2.0093 2.0111 421.2558 421.7031 0.0665 -1.0000 -1.0000 2211910 1579116196.80 151.4120 59.9942 32.0000 2.0103 2.0120 420.9706 421.4162 0.0664 -1.0000 -1.0000 2211990 1579116196.90 151.4120 59.9942 32.0000 2.0090 2.0108 420.8377 421.2824 0.0663 -1.0000 -1.0000 2212050 1579116197.00 151.4120 59.9942 32.0000 2.0111 2.0129 420.9558 421.4015 0.0663 -1.0000 -1.0000 2212110 1579116197.10 151.4120 59.9942 32.0000 2.0081 2.0098 420.8531 421.2975 0.0663 -1.0000 -1.0000 2212190 1579116197.20 151.4120 59.9942 32.0000 2.0074 2.0091 420.8676 421.3132 0.0664 -1.0000 -1.0000 2212280 1579116197.30 151.3939 59.9942 32.0000 2.0085 2.0103 420.9522 421.3981 0.0664 -1.0000 -1.0000 2212360 1579116197.40 151.3902 59.9942 32.0000 2.0079 2.0096 420.9015 421.3468 0.0664 -1.0000 -1.0000 2212420 1579116197.50 151.3902 59.9942 32.0000 2.0084 2.0102 421.0775 421.5224 0.0663 -1.0000 -1.0000 2212480 1579116197.60 151.3902 59.9942 32.0000 2.0098 2.0115 421.0452 421.4907 0.0664 -1.0000 -1.0000 2212550 1579116197.70 151.3902 59.9942 32.0000 2.0098 2.0116 420.8059 421.2512 0.0663 -1.0000 -1.0000 2213250 1579116197.80 151.3902 59.9942 32.0000 2.0097 2.0114 421.0415 421.4857 0.0662 -1.0000 -1.0000 2213310 1579116197.90 151.4940 59.9942 32.0000 2.0084 2.0102 421.1435 421.5887 0.0664 -1.0000 -1.0000 2213379 1579116198.00 151.4940 59.9942 32.0000 2.0093 2.0110 421.2009 421.6470 0.0664 -1.0000 -1.0000 2213440 1579116198.10 151.4940 59.9942 32.0000 2.0089 2.0106 421.1291 421.5746 0.0664 -1.0000 -1.0000 2213509 1579116198.20 151.4940 59.9942 32.0000 2.0101 2.0118 421.0798 421.5262 0.0665 -1.0000 -1.0000 2213579 1579116198.30 151.4940 59.9942 32.0000 2.0099 2.0116 421.1428 421.5903 0.0666 -1.0000 -1.0000 2214049 1579116198.40 151.7223 59.9942 32.0000 2.0107 2.0125 421.1113 421.5567 0.0664 -1.0000 -1.0000 2214109 1579116198.50 151.7223 59.9942 32.0000 2.0113 2.0130 420.9001 421.3468 0.0665 -1.0000 -1.0000 2214179 1579116198.60 151.7223 59.9942 32.0000 2.0105 2.0123 420.8666 421.3117 0.0664 -1.0000 -1.0000 2214249 1579116198.70 151.7223 59.9942 32.0000 2.0107 2.0124 420.8667 421.3116 0.0662 -1.0000 -1.0000 2214309 1579116198.80 151.7223 59.9942 32.0000 2.0092 2.0110 421.1490 421.5916 0.0660 -1.0000 -1.0000 2214379 1579116198.90 151.6141 59.9942 32.0000 2.0093 2.0111 421.1692 421.6135 0.0663 -1.0000 -1.0000 2214439 1579116199.00 151.2726 59.9942 32.0000 2.0105 2.0123 420.8777 421.3227 0.0663 -1.0000 -1.0000 2214509 1579116199.10 151.2726 59.9942 32.0000 2.0097 2.0114 420.6708 421.1164 0.0665 -1.0000 -1.0000 2214579 1579116199.20 151.2726 59.9942 32.0000 2.0105 2.0123 420.8539 421.3003 0.0665 -1.0000 -1.0000 2214639 1579116199.30 151.2726 59.9942 32.0000 2.0089 2.0107 420.8283 421.2742 0.0665 -1.0000 -1.0000 2214779 1579116199.40 151.2726 59.9942 32.0000 2.0094 2.0112 420.9198 421.3670 0.0666 -1.0000 -1.0000 2214839 1579116199.50 151.4364 59.9942 32.0000 2.0083 2.0101 420.8701 421.3166 0.0665 -1.0000 -1.0000 2214899 1579116199.60 151.4364 59.9942 32.0000 2.0088 2.0106 420.8832 421.3306 0.0666 -1.0000 -1.0000 2214979 1579116199.70 151.4364 59.9942 32.0000 2.0088 2.0106 420.9237 421.3704 0.0667 -1.0000 -1.0000 2215039 1579116199.80 151.4364 59.9942 32.0000 2.0089 2.0107 420.8424 421.2894 0.0666 -1.0000 -1.0000 2215778 1579116199.90 151.4364 59.9942 32.0000 2.0087 2.0105 420.8854 421.3327 0.0667 -1.0000 -1.0000 2215858 1579116200.00 151.4300 59.9956 32.0000 2.0091 2.0108 420.9418 421.3897 0.0668 -1.0000 -1.0000 2215918 1579116200.10 151.4190 59.9980 32.0000 2.0072 2.0089 421.0667 421.5139 0.0666 -1.0000 -1.0000 2215978 1579116200.20 151.4190 59.9980 32.0000 2.0084 2.0102 421.1724 421.6200 0.0668 -1.0000 -1.0000 2216048 1579116200.30 151.4190 59.9980 32.0000 2.0098 2.0116 421.1679 421.6168 0.0668 -1.0000 -1.0000 2216118 1579116200.40 151.4190 59.9980 32.0000 2.0093 2.0111 421.2242 421.6731 0.0668 -1.0000 -1.0000 2216178 1579116200.50 151.4190 59.9980 32.0000 2.0087 2.0104 421.2893 421.7364 0.0666 -1.0000 -1.0000 2216248 1579116200.60 151.4235 59.9980 32.0000 2.0091 2.0109 421.0974 421.5446 0.0666 -1.0000 -1.0000 2216318 1579116200.70 151.4235 59.9980 32.0000 2.0103 2.0121 420.9550 421.4021 0.0666 -1.0000 -1.0000 2216378 1579116200.80 151.4235 59.9980 32.0000 2.0110 2.0128 420.8697 421.3172 0.0667 -1.0000 -1.0000 2216458 1579116200.90 151.4235 59.9980 32.0000 2.0090 2.0107 420.9344 421.3823 0.0667 -1.0000 -1.0000 2216518 1579116201.00 151.4235 59.9980 32.0000 2.0093 2.0110 421.1311 421.5777 0.0666 -1.0000 -1.0000 2216578 1579116201.10 151.4253 59.9980 32.0000 2.0089 2.0107 421.1562 421.6038 0.0667 -1.0000 -1.0000 2216658 1579116201.20 151.4306 59.9980 32.0000 2.0102 2.0119 421.1180 421.5664 0.0668 -1.0000 -1.0000 2216718 1579116201.30 151.4306 59.9980 32.0000 2.0113 2.0130 421.1810 421.6288 0.0666 -1.0000 -1.0000 2216798 1579116201.40 151.4306 59.9980 32.0000 2.0105 2.0122 420.8866 421.3335 0.0667 -1.0000 -1.0000 2216858 1579116201.50 151.4306 59.9980 32.0000 2.0110 2.0127 420.7693 421.2148 0.0666 -1.0000 -1.0000 2216918 1579116201.60 151.4306 59.9980 32.0000 2.0089 2.0107 421.0320 421.4798 0.0667 -1.0000 -1.0000 2216998 1579116201.70 151.4306 59.9980 32.0000 2.0086 2.0103 421.0848 421.5322 0.0667 -1.0000 -1.0000 2217057 1579116201.80 151.3683 59.9980 32.0000 2.0078 2.0095 421.3285 421.7775 0.0669 -1.0000 -1.0000 2217277 1579116201.90 151.3635 59.9980 32.0000 2.0077 2.0095 421.2898 421.7379 0.0666 -1.0000 -1.0000 2217357 1579116202.00 151.3635 59.9980 32.0000 2.0084 2.0102 421.0366 421.4855 0.0669 -1.0000 -1.0000 2217417 1579116202.10 151.3635 59.9980 32.0000 2.0067 2.0085 421.1280 421.5773 0.0669 -1.0000 -1.0000 2217477 1579116202.20 151.3635 59.9980 32.0000 2.0092 2.0110 421.0232 421.4724 0.0670 -1.0000 -1.0000 2217547 1579116202.30 151.4121 59.9980 32.0000 2.0085 2.0103 421.0583 421.5081 0.0670 -1.0000 -1.0000 2217617 1579116202.40 151.6917 59.9980 32.0000 2.0092 2.0109 420.9778 421.4267 0.0669 -1.0000 -1.0000 2217757 1579116202.50 151.6917 59.9980 32.0000 2.0094 2.0111 421.1353 421.5840 0.0668 -1.0000 -1.0000 2217827 1579116202.60 151.6917 59.9980 32.0000 2.0105 2.0123 421.0362 421.4846 0.0668 -1.0000 -1.0000 2217887 1579116202.70 151.6917 59.9980 32.0000 2.0113 2.0131 420.8509 421.2984 0.0667 -1.0000 -1.0000 2217957 1579116202.80 151.6917 59.9980 32.0000 2.0117 2.0134 420.8602 421.3077 0.0667 -1.0000 -1.0000 2218027 1579116202.90 151.4596 59.9980 32.0000 2.0086 2.0104 421.0218 421.4694 0.0667 -1.0000 -1.0000 2218507 1579116203.00 151.4596 59.9980 32.0000 2.0095 2.0113 421.2859 421.7346 0.0669 -1.0000 -1.0000 2218577 1579116203.10 151.4596 59.9980 32.0000 2.0082 2.0100 421.2068 421.6550 0.0668 -1.0000 -1.0000 2218647 1579116203.20 151.4596 59.9980 32.0000 2.0073 2.0091 421.0833 421.5309 0.0666 -1.0000 -1.0000 2218707 1579116203.30 151.4596 59.9980 32.0000 2.0077 2.0094 420.9579 421.4054 0.0668 -1.0000 -1.0000 2218777 1579116203.40 151.3700 59.9980 32.0000 2.0085 2.0103 420.8682 421.3155 0.0667 -1.0000 -1.0000 2218847 1579116203.50 151.3103 59.9980 32.0000 2.0082 2.0099 420.9890 421.4372 0.0667 -1.0000 -1.0000 2218907 1579116203.60 151.3103 59.9980 32.0000 2.0097 2.0115 420.8656 421.3140 0.0670 -1.0000 -1.0000 2218976 1579116203.70 151.3103 59.9980 32.0000 2.0088 2.0106 420.8939 421.3423 0.0669 -1.0000 -1.0000 2219037 1579116203.80 151.3103 59.9980 32.0000 2.0085 2.0102 420.9480 421.3969 0.0668 -1.0000 -1.0000 2219107 1579116203.90 151.3103 59.9980 32.0000 2.0102 2.0120 420.9491 421.3973 0.0668 -1.0000 -1.0000 2219296 1579116204.00 151.7094 59.9980 32.0000 2.0112 2.0130 420.9320 421.3802 0.0668 -1.0000 -1.0000 2219356 1579116204.10 151.7094 59.9980 32.0000 2.0103 2.0121 420.9070 421.3546 0.0666 -1.0000 -1.0000 2219416 1579116204.20 151.7094 59.9980 32.0000 2.0104 2.0122 420.9496 421.3983 0.0668 -1.0000 -1.0000 2219496 1579116204.30 151.7094 59.9980 32.0000 2.0097 2.0114 420.9657 421.4136 0.0668 -1.0000 -1.0000 2219556 1579116204.40 151.7094 59.9980 32.0000 2.0094 2.0112 421.1390 421.5876 0.0668 -1.0000 -1.0000 2220046 1579116204.50 151.5673 59.9994 32.0000 2.0092 2.0110 421.0272 421.4758 0.0669 -1.0000 -1.0000 2220116 1579116204.60 151.5602 59.9994 32.0000 2.0086 2.0104 421.0370 421.4857 0.0668 -1.0000 -1.0000 2220176 1579116204.70 151.5602 59.9994 32.0000 2.0095 2.0112 420.8821 421.3293 0.0666 -1.0000 -1.0000 2220246 1579116204.80 151.5602 59.9994 32.0000 2.0109 2.0126 420.8453 421.2943 0.0669 -1.0000 -1.0000 2220316 1579116204.90 151.5602 59.9994 32.0000 2.0105 2.0123 420.8565 421.3045 0.0668 -1.0000 -1.0000 2220536 1579116205.00 151.5602 59.9994 32.0000 2.0096 2.0113 420.9250 421.3725 0.0667 -1.0000 -1.0000 2220606 1579116205.10 151.2464 59.9994 32.0000 2.0086 2.0104 420.9337 421.3805 0.0666 -1.0000 -1.0000 2220676 1579116205.20 151.2464 59.9994 32.0000 2.0081 2.0098 420.9929 421.4402 0.0667 -1.0000 -1.0000 2220736 1579116205.30 151.2464 59.9994 32.0000 2.0083 2.0101 420.8992 421.3471 0.0667 -1.0000 -1.0000 2220816 1579116205.40 151.2464 59.9994 32.0000 2.0070 2.0087 420.9884 421.4347 0.0665 -1.0000 -1.0000 2220875 1579116205.50 151.2464 59.9994 32.0000 2.0083 2.0101 420.9759 421.4226 0.0666 -1.0000 -1.0000 2220936 1579116205.60 151.2469 59.9994 32.0000 2.0075 2.0093 421.0000 421.4467 0.0665 -1.0000 -1.0000 2221006 1579116205.70 151.2702 59.9994 32.0000 2.0084 2.0102 420.8725 421.3194 0.0666 -1.0000 -1.0000 2221075 1579116205.80 151.2702 59.9994 32.0000 2.0084 2.0102 420.9649 421.4120 0.0666 -1.0000 -1.0000 2221136 1579116205.90 151.2702 59.9994 32.0000 2.0077 2.0095 421.0210 421.4685 0.0667 -1.0000 -1.0000 2221215 1579116206.00 151.2702 59.9994 32.0000 2.0078 2.0096 421.0711 421.5199 0.0669 -1.0000 -1.0000 2221315 1579116206.10 151.2702 59.9994 32.0000 2.0082 2.0100 421.0613 421.5107 0.0669 -1.0000 -1.0000 2221375 1579116206.20 151.3219 59.9994 32.0000 2.0088 2.0106 421.0432 421.4932 0.0670 -1.0000 -1.0000 2221445 1579116206.30 151.3219 59.9994 32.0000 2.0099 2.0117 421.1167 421.5657 0.0669 -1.0000 -1.0000 2221505 1579116206.40 151.3219 59.9994 32.0000 2.0085 2.0102 421.1362 421.5854 0.0669 -1.0000 -1.0000 2221575 1579116206.50 151.3219 59.9994 32.0000 2.0074 2.0091 420.9977 421.4463 0.0668 -1.0000 -1.0000 2221815 1579116206.60 151.3219 59.9994 32.0000 2.0077 2.0094 420.8516 421.2990 0.0667 -1.0000 -1.0000 2221885 1579116206.70 151.3219 59.9994 32.0000 2.0092 2.0110 420.7655 421.2135 0.0668 -1.0000 -1.0000 2221945 1579116206.80 151.3285 59.9994 32.0000 2.0089 2.0107 420.7344 421.1826 0.0668 -1.0000 -1.0000 2222015 1579116206.90 151.5966 59.9994 32.0000 2.0101 2.0119 421.0743 421.5216 0.0666 -1.0000 -1.0000 2222085 1579116207.00 151.5966 59.9994 32.0000 2.0093 2.0111 421.2038 421.6523 0.0668 -1.0000 -1.0000 2222255 1579116207.10 151.5966 59.9994 32.0000 2.0071 2.0089 421.2245 421.6730 0.0669 -1.0000 -1.0000 2222325 1579116207.20 151.5966 59.9994 32.0000 2.0090 2.0107 421.2408 421.6901 0.0669 -1.0000 -1.0000 2222395 1579116207.30 151.5966 59.9994 32.0000 2.0089 2.0107 421.2245 421.6716 0.0666 -1.0000 -1.0000 2222465 1579116207.40 151.2769 59.9994 32.0000 2.0091 2.0108 421.1378 421.5861 0.0668 -1.0000 -1.0000 2222525 1579116207.50 151.2449 59.9994 32.0000 2.0077 2.0095 421.0863 421.5355 0.0669 -1.0000 -1.0000 2223284 1579116207.60 151.2449 59.9994 32.0000 2.0082 2.0099 420.9697 421.4167 0.0667 -1.0000 -1.0000 2223354 1579116207.70 151.2449 59.9994 32.0000 2.0078 2.0095 420.8328 421.2807 0.0668 -1.0000 -1.0000 2223424 1579116207.80 151.2449 59.9994 32.0000 2.0083 2.0100 420.9785 421.4265 0.0668 -1.0000 -1.0000 2223484 1579116207.90 151.2544 59.9994 32.0000 2.0089 2.0107 420.9256 421.3729 0.0667 -1.0000 -1.0000 2223554 1579116208.00 151.4411 59.9994 32.0000 2.0092 2.0110 421.0833 421.5306 0.0666 -1.0000 -1.0000 2223784 1579116208.10 151.4411 59.9994 32.0000 2.0094 2.0112 421.0795 421.5274 0.0666 -1.0000 -1.0000 2223854 1579116208.20 151.4411 59.9994 32.0000 2.0089 2.0106 421.0406 421.4866 0.0666 -1.0000 -1.0000 2223924 1579116208.30 151.4411 59.9994 32.0000 2.0092 2.0109 421.0159 421.4626 0.0665 -1.0000 -1.0000 2223984 1579116208.40 151.4411 59.9994 32.0000 2.0087 2.0104 421.0959 421.5418 0.0665 -1.0000 -1.0000 2224044 1579116208.50 151.4446 59.9994 32.0000 2.0106 2.0124 420.9994 421.4460 0.0665 -1.0000 -1.0000 2224124 1579116208.60 151.4446 59.9994 32.0000 2.0081 2.0099 420.9356 421.3809 0.0664 -1.0000 -1.0000 2224184 1579116208.70 151.4446 59.9994 32.0000 2.0094 2.0112 420.9900 421.4373 0.0666 -1.0000 -1.0000 2224244 1579116208.80 151.4446 59.9994 32.0000 2.0104 2.0121 420.8873 421.3335 0.0666 -1.0000 -1.0000 2224314 1579116208.90 151.4446 59.9994 32.0000 2.0095 2.0113 421.0373 421.4838 0.0665 -1.0000 -1.0000 2224384 1579116209.00 151.4071 59.9994 32.0000 2.0094 2.0112 421.2052 421.6514 0.0664 -1.0000 -1.0000 2224444 1579116209.10 151.3440 59.9994 32.0000 2.0080 2.0098 421.2675 421.7137 0.0665 -1.0000 -1.0000 2224523 1579116209.20 151.3440 59.9994 32.0000 2.0085 2.0102 421.2406 421.6880 0.0667 -1.0000 -1.0000 2224583 1579116209.30 151.3440 59.9994 32.0000 2.0072 2.0090 421.1040 421.5518 0.0667 -1.0000 -1.0000 2224653 1579116209.40 151.3440 59.9994 32.0000 2.0117 2.0135 421.1359 421.5830 0.0666 -1.0000 -1.0000 2224724 1579116209.50 151.3440 59.9994 32.0000 2.0110 2.0128 420.9817 421.4293 0.0667 -1.0000 -1.0000 2224783 1579116209.60 151.4913 59.9995 32.0000 2.0088 2.0105 420.8215 421.2679 0.0665 -1.0000 -1.0000 2225033 1579116209.70 151.4913 59.9995 32.0000 2.0098 2.0115 420.8525 421.2997 0.0667 -1.0000 -1.0000 2225093 1579116209.80 151.4913 59.9995 32.0000 2.0101 2.0118 420.7809 421.2290 0.0668 -1.0000 -1.0000 2225153 1579116209.90 151.4913 59.9995 32.0000 2.0082 2.0100 420.9731 421.4215 0.0669 -1.0000 -1.0000 2225233 1579116210.00 151.4913 59.9995 32.0000 2.0076 2.0093 421.1037 421.5520 0.0668 -1.0000 -1.0000 2225293 1579116210.10 151.3937 59.9995 32.0000 2.0082 2.0099 420.9537 421.4010 0.0667 -1.0000 -1.0000 2225523 1579116210.20 151.3489 59.9995 32.0000 2.0068 2.0085 421.0572 421.5049 0.0667 -1.0000 -1.0000 2225593 1579116210.30 151.3489 59.9995 32.0000 2.0087 2.0105 421.0264 421.4741 0.0668 -1.0000 -1.0000 2225663 1579116210.40 151.3489 59.9995 32.0000 2.0092 2.0110 421.0847 421.5330 0.0667 -1.0000 -1.0000 2225733 1579116210.50 151.3489 59.9995 32.0000 2.0066 2.0083 420.9551 421.4029 0.0667 -1.0000 -1.0000 2225803 1579116210.60 151.3489 59.9995 32.0000 2.0077 2.0094 421.0283 421.4761 0.0668 -1.0000 -1.0000 2226253 1579116210.70 151.3489 59.9995 32.0000 2.0070 2.0088 421.0221 421.4707 0.0668 -1.0000 -1.0000 2226323 1579116210.80 151.3137 59.9995 32.0000 2.0075 2.0093 420.9665 421.4142 0.0667 -1.0000 -1.0000 2226392 1579116210.90 151.3137 59.9995 32.0000 2.0099 2.0117 421.0138 421.4619 0.0667 -1.0000 -1.0000 2226452 1579116211.00 151.3137 59.9995 32.0000 2.0086 2.0104 420.9870 421.4351 0.0668 -1.0000 -1.0000 2226512 1579116211.10 151.3137 59.9995 32.0000 2.0087 2.0105 420.8678 421.3159 0.0668 -1.0000 -1.0000 2226752 1579116211.20 151.3137 59.9995 32.0000 2.0084 2.0102 421.0698 421.5182 0.0668 -1.0000 -1.0000 2226812 1579116211.30 151.3354 59.9995 32.0000 2.0076 2.0093 421.0579 421.5064 0.0668 -1.0000 -1.0000 2226892 1579116211.40 151.3856 59.9995 32.0000 2.0080 2.0097 421.0219 421.4700 0.0668 -1.0000 -1.0000 2226952 1579116211.50 151.3856 59.9995 32.0000 2.0080 2.0097 420.9282 421.3766 0.0667 -1.0000 -1.0000 2227012 1579116211.60 151.3856 59.9995 32.0000 2.0078 2.0096 420.9134 421.3629 0.0670 -1.0000 -1.0000 2227262 1579116211.70 151.3856 59.9995 32.0000 2.0108 2.0125 420.9045 421.3535 0.0669 -1.0000 -1.0000 2227322 1579116211.80 151.3856 59.9995 32.0000 2.0108 2.0125 420.9008 421.3494 0.0669 -1.0000 -1.0000 2227382 1579116211.90 151.4633 59.9995 32.0000 2.0086 2.0103 421.0213 421.4704 0.0670 -1.0000 -1.0000 2227462 1579116212.00 151.4633 59.9995 32.0000 2.0095 2.0113 420.9543 421.4039 0.0670 -1.0000 -1.0000 2227522 1579116212.10 151.4633 59.9995 32.0000 2.0086 2.0104 420.8782 421.3283 0.0671 -1.0000 -1.0000 2227582 1579116212.20 151.4633 59.9995 32.0000 2.0088 2.0106 420.7573 421.2067 0.0670 -1.0000 -1.0000 2227772 1579116212.30 151.4633 59.9995 32.0000 2.0087 2.0104 420.7901 421.2393 0.0670 -1.0000 -1.0000 2227832 1579116212.40 151.6101 59.9995 32.0000 2.0091 2.0109 420.8122 421.2605 0.0668 -1.0000 -1.0000 2227892 1579116212.50 151.7301 59.9995 32.0000 2.0086 2.0103 421.0844 421.5331 0.0669 -1.0000 -1.0000 2227972 1579116212.60 151.7301 59.9995 32.0000 2.0088 2.0106 421.1562 421.6053 0.0669 -1.0000 -1.0000 2228032 1579116212.70 151.7301 59.9995 32.0000 2.0101 2.0119 421.1969 421.6468 0.0670 -1.0000 -1.0000 2228511 1579116212.80 151.7301 59.9995 32.0000 2.0101 2.0119 421.3315 421.7818 0.0671 -1.0000 -1.0000 2228581 1579116212.90 151.7301 59.9995 32.0000 2.0111 2.0129 421.1672 421.6173 0.0670 -1.0000 -1.0000 2228641 1579116213.00 151.6314 59.9995 32.0000 2.0082 2.0099 421.0649 421.5135 0.0669 -1.0000 -1.0000 2228711 1579116213.10 151.6314 59.9995 32.0000 2.0096 2.0113 420.9216 421.3706 0.0669 -1.0000 -1.0000 2228791 1579116213.20 151.6314 59.9995 32.0000 2.0106 2.0124 421.0746 421.5230 0.0668 -1.0000 -1.0000 2228851 1579116213.30 151.6314 59.9995 32.0000 2.0110 2.0128 421.1043 421.5526 0.0669 -1.0000 -1.0000 2228921 1579116213.40 151.6314 59.9995 32.0000 2.0093 2.0111 420.9950 421.4431 0.0667 -1.0000 -1.0000 2228981 1579116213.50 151.6314 59.9995 32.0000 2.0087 2.0105 421.0167 421.4650 0.0667 -1.0000 -1.0000 2229051 1579116213.60 151.4537 59.9995 32.0000 2.0081 2.0098 421.0239 421.4710 0.0667 -1.0000 -1.0000 2229121 1579116213.70 151.4537 59.9995 32.0000 2.0086 2.0103 421.0470 421.4962 0.0670 -1.0000 -1.0000 2229291 1579116213.80 151.4537 59.9995 32.0000 2.0092 2.0110 421.1491 421.5978 0.0668 -1.0000 -1.0000 2229351 1579116213.90 151.4537 59.9995 32.0000 2.0092 2.0109 421.2299 421.6774 0.0666 -1.0000 -1.0000 2229431 1579116214.00 151.4537 59.9995 32.0000 2.0103 2.0121 421.2710 421.7184 0.0667 -1.0000 -1.0000 2229491 1579116214.10 151.4516 59.9995 32.0000 2.0080 2.0097 421.1985 421.6463 0.0666 -1.0000 -1.0000 2229551 1579116214.20 151.4441 59.9995 32.0000 2.0089 2.0106 421.1666 421.6142 0.0667 -1.0000 -1.0000 2229891 1579116214.30 151.4441 59.9995 32.0000 2.0109 2.0126 420.7208 421.1679 0.0666 -1.0000 -1.0000 2229961 1579116214.40 151.4441 59.9995 32.0000 2.0109 2.0127 420.8872 421.3335 0.0664 -1.0000 -1.0000 2230021 1579116214.50 151.4441 59.9995 32.0000 2.0102 2.0119 421.1523 421.5977 0.0664 -1.0000 -1.0000 2230091 1579116214.60 151.4441 59.9995 32.0000 2.0092 2.0110 421.3445 421.7907 0.0665 -1.0000 -1.0000 2230151 1579116214.70 151.4441 59.9995 32.0000 2.0082 2.0100 421.2077 421.6548 0.0666 -1.0000 -1.0000 2230840 1579116214.80 151.4441 59.9995 32.0000 2.0088 2.0106 421.2672 421.7159 0.0668 -1.0000 -1.0000 2230910 1579116214.90 151.2987 59.9994 32.0000 2.0102 2.0119 421.0939 421.5410 0.0666 -1.0000 -1.0000 2230980 1579116215.00 151.2987 59.9994 32.0000 2.0104 2.0122 421.0500 421.4980 0.0668 -1.0000 -1.0000 2231040 1579116215.10 151.2987 59.9994 32.0000 2.0102 2.0120 420.9315 421.3791 0.0667 -1.0000 -1.0000 2231110 1579116215.20 151.2987 59.9994 32.0000 2.0094 2.0111 420.9133 421.3603 0.0666 -1.0000 -1.0000 2231170 1579116215.30 151.2987 59.9994 32.0000 2.0101 2.0119 420.9969 421.4449 0.0667 -1.0000 -1.0000 2231250 1579116215.40 151.6154 59.9994 32.0000 2.0097 2.0115 420.9423 421.3879 0.0664 -1.0000 -1.0000 2231330 1579116215.50 151.6625 59.9994 32.0000 2.0109 2.0126 421.0766 421.5227 0.0665 -1.0000 -1.0000 2231390 1579116215.60 151.6625 59.9994 32.0000 2.0103 2.0121 421.3291 421.7755 0.0664 -1.0000 -1.0000 2231470 1579116215.70 151.6625 59.9994 32.0000 2.0103 2.0121 421.3870 421.8337 0.0666 -1.0000 -1.0000 2231530 1579116215.80 151.6625 59.9994 32.0000 2.0099 2.0117 421.2720 421.7197 0.0667 -1.0000 -1.0000 2231590 1579116215.90 151.6929 59.9994 32.0000 2.0102 2.0119 421.2604 421.7082 0.0667 -1.0000 -1.0000 2231660 1579116216.00 151.8907 59.9994 32.0000 2.0095 2.0113 421.1346 421.5817 0.0666 -1.0000 -1.0000 2231730 1579116216.10 151.8907 59.9994 32.0000 2.0099 2.0117 421.0723 421.5199 0.0667 -1.0000 -1.0000 2231790 1579116216.20 151.8907 59.9994 32.0000 2.0104 2.0122 421.2465 421.6943 0.0667 -1.0000 -1.0000 2231860 1579116216.30 151.8907 59.9994 32.0000 2.0115 2.0132 421.0864 421.5341 0.0667 -1.0000 -1.0000 2232040 1579116216.40 151.9459 59.9994 32.0000 2.0120 2.0137 421.1406 421.5869 0.0665 -1.0000 -1.0000 2232100 1579116216.50 151.8336 59.9994 32.0000 2.0099 2.0116 421.2945 421.7411 0.0665 -1.0000 -1.0000 2232169 1579116216.60 151.8336 59.9994 32.0000 2.0118 2.0136 421.4003 421.8469 0.0665 -1.0000 -1.0000 2232240 1579116216.70 151.8336 59.9994 32.0000 2.0102 2.0120 421.3858 421.8343 0.0667 -1.0000 -1.0000 2232300 1579116216.80 151.8336 59.9994 32.0000 2.0108 2.0126 421.2308 421.6783 0.0667 -1.0000 -1.0000 2233259 1579116216.90 151.8336 59.9994 32.0000 2.0115 2.0133 421.2303 421.6771 0.0666 -1.0000 -1.0000 2233319 1579116217.00 151.8336 59.9994 32.0000 2.0115 2.0133 421.1068 421.5542 0.0666 -1.0000 -1.0000 2233379 1579116217.10 151.8336 59.9994 32.0000 2.0123 2.0141 421.0112 421.4575 0.0665 -1.0000 -1.0000 2233459 1579116217.20 151.7569 59.9994 32.0000 2.0119 2.0136 420.9916 421.4378 0.0665 -1.0000 -1.0000 2233519 1579116217.30 151.7569 59.9994 32.0000 2.0100 2.0118 421.1625 421.6094 0.0666 -1.0000 -1.0000 2233589 1579116217.40 151.7569 59.9994 32.0000 2.0112 2.0129 421.2163 421.6654 0.0668 -1.0000 -1.0000 2233659 1579116217.50 151.7569 59.9994 32.0000 2.0111 2.0128 421.2847 421.7324 0.0668 -1.0000 -1.0000 2233719 1579116217.60 151.7569 59.9994 32.0000 2.0121 2.0139 421.0597 421.5073 0.0666 -1.0000 -1.0000 2233789 1579116217.70 151.7197 59.9994 32.0000 2.0118 2.0136 420.9042 421.3515 0.0667 -1.0000 -1.0000 2233849 1579116217.80 151.6685 59.9994 32.0000 2.0112 2.0130 421.0945 421.5435 0.0669 -1.0000 -1.0000 2233919 1579116217.90 151.6685 59.9994 32.0000 2.0098 2.0115 421.3454 421.7955 0.0670 -1.0000 -1.0000 2233988 1579116218.00 151.6685 59.9994 32.0000 2.0118 2.0136 421.6432 422.0929 0.0669 -1.0000 -1.0000 2234048 1579116218.10 151.6685 59.9994 32.0000 2.0119 2.0137 421.2721 421.7214 0.0669 -1.0000 -1.0000 2234109 1579116218.20 151.6685 59.9994 32.0000 2.0110 2.0128 421.0482 421.4963 0.0668 -1.0000 -1.0000 2234188 1579116218.30 151.6685 59.9994 32.0000 2.0115 2.0133 420.7970 421.2451 0.0667 -1.0000 -1.0000 2234248 1579116218.40 151.7277 59.9994 32.0000 2.0115 2.0133 420.8038 421.2503 0.0665 -1.0000 -1.0000 2234318 1579116218.50 151.7277 59.9994 32.0000 2.0118 2.0135 420.9111 421.3584 0.0666 -1.0000 -1.0000 2234388 1579116218.60 151.7277 59.9994 32.0000 2.0126 2.0144 421.1954 421.6425 0.0666 -1.0000 -1.0000 2234448 1579116218.70 151.7277 59.9994 32.0000 2.0117 2.0135 421.3050 421.7535 0.0668 -1.0000 -1.0000 2234508 1579116218.80 151.7277 59.9994 32.0000 2.0121 2.0139 421.1397 421.5872 0.0667 -1.0000 -1.0000 2234588 1579116218.90 151.7247 59.9994 32.0000 2.0133 2.0151 421.0406 421.4885 0.0667 -1.0000 -1.0000 2234648 1579116219.00 151.6740 59.9994 32.0000 2.0120 2.0138 421.0136 421.4604 0.0666 -1.0000 -1.0000 2234708 1579116219.10 151.6740 59.9994 32.0000 2.0111 2.0128 421.1408 421.5876 0.0666 -1.0000 -1.0000 2234778 1579116219.20 151.6740 59.9994 32.0000 2.0096 2.0114 421.2739 421.7210 0.0666 -1.0000 -1.0000 2234848 1579116219.30 151.6740 59.9994 32.0000 2.0083 2.0100 421.2067 421.6539 0.0666 -1.0000 -1.0000 2234918 1579116219.40 151.6740 59.9994 32.0000 2.0094 2.0112 421.1264 421.5730 0.0666 -1.0000 -1.0000 2235508 1579116219.50 151.6246 59.9994 32.0000 2.0109 2.0127 421.3185 421.7645 0.0664 -1.0000 -1.0000 2235578 1579116219.60 151.6246 59.9994 32.0000 2.0101 2.0118 421.1347 421.5814 0.0666 -1.0000 -1.0000 2235648 1579116219.70 151.6246 59.9994 32.0000 2.0117 2.0135 420.9234 421.3708 0.0667 -1.0000 -1.0000 2235708 1579116219.80 151.6246 59.9994 32.0000 2.0113 2.0130 420.9494 421.3946 0.0664 -1.0000 -1.0000 2235768 1579116219.90 151.6246 59.9994 32.0000 2.0116 2.0133 420.9182 421.3652 0.0666 -1.0000 -1.0000 2235847 1579116220.00 151.6246 59.9994 32.0000 2.0127 2.0144 421.0281 421.4749 0.0666 -1.0000 -1.0000 2235908 1579116220.10 151.6246 59.9994 32.0000 2.0109 2.0127 421.2602 421.7071 0.0666 -1.0000 -1.0000 2235977 1579116220.20 151.6109 59.9982 32.0000 2.0105 2.0122 421.3245 421.7724 0.0666 -1.0000 -1.0000 2236047 1579116220.30 151.6109 59.9982 32.0000 2.0102 2.0120 421.3649 421.8126 0.0667 -1.0000 -1.0000 2236118 1579116220.40 151.6109 59.9982 32.0000 2.0118 2.0136 421.3635 421.8118 0.0667 -1.0000 -1.0000 2236297 1579116220.50 151.6109 59.9982 32.0000 2.0106 2.0123 421.1462 421.5930 0.0665 -1.0000 -1.0000 2236367 1579116220.60 151.6109 59.9982 32.0000 2.0121 2.0138 420.9365 421.3828 0.0665 -1.0000 -1.0000 2236427 1579116220.70 151.6109 59.9982 32.0000 2.0113 2.0130 421.0005 421.4476 0.0667 -1.0000 -1.0000 2236497 1579116220.80 151.6109 59.9982 32.0000 2.0095 2.0113 420.9835 421.4305 0.0665 -1.0000 -1.0000 2236567 1579116220.90 151.7727 59.9982 32.0000 2.0088 2.0105 421.2350 421.6815 0.0665 -1.0000 -1.0000 2236637 1579116221.00 151.7727 59.9982 32.0000 2.0104 2.0121 421.4325 421.8802 0.0666 -1.0000 -1.0000 2236697 1579116221.10 151.7727 59.9982 32.0000 2.0117 2.0134 421.2799 421.7273 0.0665 -1.0000 -1.0000 2236777 1579116221.20 151.7727 59.9982 32.0000 2.0121 2.0139 421.1126 421.5613 0.0668 -1.0000 -1.0000 2236837 1579116221.30 151.7727 59.9982 32.0000 2.0115 2.0133 420.9559 421.4038 0.0668 -1.0000 -1.0000 2236917 1579116221.40 151.7432 59.9982 32.0000 2.0113 2.0130 420.9553 421.4023 0.0665 -1.0000 -1.0000 2237007 1579116221.50 151.5367 59.9982 32.0000 2.0116 2.0134 421.1743 421.6216 0.0667 -1.0000 -1.0000 2237077 1579116221.60 151.5367 59.9982 32.0000 2.0107 2.0124 421.3473 421.7956 0.0667 -1.0000 -1.0000 2237147 1579116221.70 151.5367 59.9982 32.0000 2.0101 2.0118 421.2497 421.6978 0.0667 -1.0000 -1.0000 2237207 1579116221.80 151.5367 59.9982 32.0000 2.0096 2.0114 421.3578 421.8050 0.0665 -1.0000 -1.0000 2237267 1579116221.90 151.5367 59.9982 32.0000 2.0108 2.0125 421.2645 421.7111 0.0665 -1.0000 -1.0000 2237557 1579116222.00 151.6071 59.9982 32.0000 2.0112 2.0130 421.1613 421.6088 0.0667 -1.0000 -1.0000 2237617 1579116222.10 151.6071 59.9982 32.0000 2.0130 2.0148 421.1047 421.5510 0.0664 -1.0000 -1.0000 2237676 1579116222.20 151.6071 59.9982 32.0000 2.0118 2.0136 420.7883 421.2336 0.0665 -1.0000 -1.0000 2237766 1579116222.30 151.6071 59.9982 32.0000 2.0112 2.0130 420.8016 421.2475 0.0665 -1.0000 -1.0000 2237827 1579116222.40 151.6071 59.9982 32.0000 2.0115 2.0133 420.8991 421.3459 0.0666 -1.0000 -1.0000 2238046 1579116222.50 151.6071 59.9982 32.0000 2.0111 2.0128 420.9321 421.3773 0.0663 -1.0000 -1.0000 2238126 1579116222.60 151.5694 59.9982 32.0000 2.0121 2.0139 420.9360 421.3816 0.0665 -1.0000 -1.0000 2238186 1579116222.70 151.5694 59.9982 32.0000 2.0107 2.0125 421.2282 421.6742 0.0664 -1.0000 -1.0000 2238246 1579116222.80 151.5694 59.9982 32.0000 2.0101 2.0118 421.3458 421.7907 0.0662 -1.0000 -1.0000 2238316 1579116222.90 151.5694 59.9982 32.0000 2.0109 2.0127 421.1903 421.6353 0.0664 -1.0000 -1.0000 2238556 1579116223.00 151.5694 59.9982 32.0000 2.0100 2.0118 421.0416 421.4877 0.0665 -1.0000 -1.0000 2238616 1579116223.10 151.5694 59.9982 32.0000 2.0108 2.0126 420.9570 421.4019 0.0663 -1.0000 -1.0000 2238686 1579116223.20 151.6040 59.9982 32.0000 2.0114 2.0131 421.0094 421.4547 0.0664 -1.0000 -1.0000 2238746 1579116223.30 151.6040 59.9982 32.0000 2.0100 2.0118 421.0925 421.5382 0.0664 -1.0000 -1.0000 2238826 1579116223.40 151.6040 59.9982 32.0000 2.0087 2.0105 421.2292 421.6754 0.0664 -1.0000 -1.0000 2238886 1579116223.50 151.6040 59.9982 32.0000 2.0096 2.0114 421.2334 421.6797 0.0666 -1.0000 -1.0000 2239086 1579116223.60 151.6040 59.9982 32.0000 2.0091 2.0109 421.3279 421.7750 0.0665 -1.0000 -1.0000 2239156 1579116223.70 151.7084 59.9982 32.0000 2.0103 2.0120 421.2380 421.6847 0.0666 -1.0000 -1.0000 2239216 1579116223.80 151.7303 59.9982 32.0000 2.0096 2.0113 421.1770 421.6239 0.0665 -1.0000 -1.0000 2239286 1579116223.90 151.7303 59.9982 32.0000 2.0106 2.0123 420.9830 421.4294 0.0665 -1.0000 -1.0000 2239356 1579116224.00 151.7303 59.9982 32.0000 2.0100 2.0117 421.1117 421.5580 0.0664 -1.0000 -1.0000 2239795 1579116224.10 151.7303 59.9982 32.0000 2.0109 2.0126 420.9892 421.4342 0.0663 -1.0000 -1.0000 2239855 1579116224.20 151.7303 59.9982 32.0000 2.0092 2.0109 420.8573 421.3022 0.0664 -1.0000 -1.0000 2239936 1579116224.30 151.5385 59.9982 32.0000 2.0114 2.0132 421.0041 421.4504 0.0665 -1.0000 -1.0000 2239995 1579116224.40 151.5385 59.9982 32.0000 2.0106 2.0124 421.1169 421.5625 0.0663 -1.0000 -1.0000 2240055 1579116224.50 151.5385 59.9982 32.0000 2.0090 2.0107 421.1473 421.5917 0.0663 -1.0000 -1.0000 2240305 1579116224.60 151.5385 59.9982 32.0000 2.0090 2.0107 421.1430 421.5890 0.0665 -1.0000 -1.0000 2240365 1579116224.70 151.5385 59.9982 32.0000 2.0097 2.0114 421.1240 421.5690 0.0664 -1.0000 -1.0000 2240425 1579116224.80 151.5385 59.9982 32.0000 2.0075 2.0092 421.0585 421.5045 0.0664 -1.0000 -1.0000 2240495 1579116224.90 151.6343 60.0001 32.0000 2.0086 2.0103 421.1087 421.5534 0.0663 -1.0000 -1.0000 2240555 1579116225.00 151.6343 60.0001 32.0000 2.0096 2.0114 421.3787 421.8236 0.0662 -1.0000 -1.0000 2240825 1579116225.10 151.6343 60.0001 32.0000 2.0121 2.0139 421.2159 421.6608 0.0663 -1.0000 -1.0000 2240895 1579116225.20 151.6343 60.0001 32.0000 2.0118 2.0136 421.0207 421.4652 0.0662 -1.0000 -1.0000 2240955 1579116225.30 151.6343 60.0001 32.0000 2.0109 2.0126 420.8467 421.2910 0.0662 -1.0000 -1.0000 2241025 1579116225.40 151.6212 60.0001 32.0000 2.0113 2.0130 421.1803 421.6257 0.0664 -1.0000 -1.0000 2241095 1579116225.50 151.5031 60.0001 32.0000 2.0095 2.0112 421.3509 421.7970 0.0664 -1.0000 -1.0000 2241275 1579116225.60 151.5031 60.0001 32.0000 2.0102 2.0120 421.1181 421.5647 0.0666 -1.0000 -1.0000 2241355 1579116225.70 151.5031 60.0001 32.0000 2.0100 2.0118 421.1245 421.5714 0.0666 -1.0000 -1.0000 2241415 1579116225.80 151.5031 60.0001 32.0000 2.0099 2.0116 421.0644 421.5109 0.0665 -1.0000 -1.0000 2241474 1579116225.90 151.5031 60.0001 32.0000 2.0114 2.0131 421.2484 421.6944 0.0664 -1.0000 -1.0000 2241545 1579116226.00 151.7029 60.0001 32.0000 2.0103 2.0121 421.1472 421.5927 0.0664 -1.0000 -1.0000 2241615 1579116226.10 151.7029 60.0001 32.0000 2.0077 2.0094 421.1137 421.5600 0.0665 -1.0000 -1.0000 2241674 1579116226.20 151.7029 60.0001 32.0000 2.0084 2.0102 421.2315 421.6779 0.0664 -1.0000 -1.0000 2241745 1579116226.30 151.7029 60.0001 32.0000 2.0113 2.0131 420.9859 421.4328 0.0667 -1.0000 -1.0000 2241814 1579116226.40 151.7029 60.0001 32.0000 2.0114 2.0132 420.7636 421.2101 0.0665 -1.0000 -1.0000 2241874 1579116226.50 151.8231 60.0001 32.0000 2.0115 2.0133 420.9014 421.3473 0.0664 -1.0000 -1.0000 2242104 1579116226.60 151.8627 60.0001 32.0000 2.0118 2.0135 421.1239 421.5692 0.0664 -1.0000 -1.0000 2242164 1579116226.70 151.8627 60.0001 32.0000 2.0098 2.0116 421.2934 421.7405 0.0665 -1.0000 -1.0000 2242234 1579116226.80 151.8627 60.0001 32.0000 2.0107 2.0124 421.3865 421.8322 0.0664 -1.0000 -1.0000 2242304 1579116226.90 151.8627 60.0001 32.0000 2.0097 2.0114 421.2450 421.6905 0.0664 -1.0000 -1.0000 2242364 1579116227.00 151.8627 60.0001 32.0000 2.0133 2.0150 420.9467 421.3933 0.0666 -1.0000 -1.0000 2242544 1579116227.10 151.4511 60.0001 32.0000 2.0102 2.0120 420.8565 421.3011 0.0662 -1.0000 -1.0000 2242614 1579116227.20 151.4511 60.0001 32.0000 2.0111 2.0128 421.0144 421.4592 0.0664 -1.0000 -1.0000 2242684 1579116227.30 151.4511 60.0001 32.0000 2.0094 2.0111 421.2486 421.6947 0.0664 -1.0000 -1.0000 2242754 1579116227.40 151.4511 60.0001 32.0000 2.0109 2.0126 421.0736 421.5191 0.0664 -1.0000 -1.0000 2242814 1579116227.50 151.4511 60.0001 32.0000 2.0125 2.0143 420.8909 421.3374 0.0665 -1.0000 -1.0000 2242874 1579116227.60 151.4511 60.0001 32.0000 2.0108 2.0125 420.8745 421.3201 0.0664 -1.0000 -1.0000 2243314 1579116227.70 151.5640 60.0001 32.0000 2.0092 2.0109 420.8691 421.3146 0.0664 -1.0000 -1.0000 2243373 1579116227.80 151.5876 60.0001 32.0000 2.0099 2.0116 420.9259 421.3710 0.0663 -1.0000 -1.0000 2243433 1579116227.90 151.5876 60.0001 32.0000 2.0102 2.0120 421.1867 421.6309 0.0662 -1.0000 -1.0000 2243514 1579116228.00 151.5876 60.0001 32.0000 2.0104 2.0122 421.4133 421.8587 0.0663 -1.0000 -1.0000 2243573 1579116228.10 151.5876 60.0001 32.0000 2.0107 2.0125 421.2272 421.6726 0.0663 -1.0000 -1.0000 2243823 1579116228.20 151.5876 60.0001 32.0000 2.0124 2.0142 420.9601 421.4055 0.0664 -1.0000 -1.0000 2243893 1579116228.30 151.6129 60.0001 32.0000 2.0127 2.0145 421.0588 421.5042 0.0663 -1.0000 -1.0000 2243953 1579116228.40 151.6129 60.0001 32.0000 2.0116 2.0134 420.9410 421.3856 0.0663 -1.0000 -1.0000 2244013 1579116228.50 151.6129 60.0001 32.0000 2.0083 2.0100 421.0587 421.5045 0.0664 -1.0000 -1.0000 2244093 1579116228.60 151.6129 60.0001 32.0000 2.0101 2.0119 421.1850 421.6307 0.0664 -1.0000 -1.0000 2244323 1579116228.70 151.6129 60.0001 32.0000 2.0087 2.0105 421.2017 421.6464 0.0662 -1.0000 -1.0000 2244383 1579116228.80 151.5806 60.0001 32.0000 2.0098 2.0115 420.9218 421.3662 0.0662 -1.0000 -1.0000 2244463 1579116228.90 151.5794 60.0001 32.0000 2.0103 2.0120 421.0762 421.5203 0.0662 -1.0000 -1.0000 2244523 1579116229.00 151.5794 60.0001 32.0000 2.0102 2.0119 420.9369 421.3808 0.0662 -1.0000 -1.0000 2244583 1579116229.10 151.5794 60.0001 32.0000 2.0115 2.0133 420.8085 421.2535 0.0664 -1.0000 -1.0000 2245073 1579116229.20 151.5794 60.0001 32.0000 2.0088 2.0106 420.8738 421.3194 0.0664 -1.0000 -1.0000 2245143 1579116229.30 151.5794 60.0001 32.0000 2.0101 2.0118 420.9185 421.3627 0.0662 -1.0000 -1.0000 2245213 1579116229.40 151.7095 60.0001 32.0000 2.0104 2.0121 421.0808 421.5249 0.0662 -1.0000 -1.0000 2245272 1579116229.50 151.7095 60.0001 32.0000 2.0105 2.0122 421.1649 421.6101 0.0663 -1.0000 -1.0000 2245342 1579116229.60 151.7095 60.0001 32.0000 2.0094 2.0111 421.2519 421.6973 0.0664 -1.0000 -1.0000 2245413 1579116229.70 151.7095 60.0001 32.0000 2.0101 2.0119 421.0905 421.5348 0.0662 -1.0000 -1.0000 2245472 1579116229.80 151.7095 60.0001 32.0000 2.0104 2.0121 421.0649 421.5084 0.0661 -1.0000 -1.0000 2245542 1579116229.90 151.7095 60.0001 32.0000 2.0100 2.0118 420.9407 421.3853 0.0663 -1.0000 -1.0000 2245612 1579116230.00 151.5620 60.0003 32.0000 2.0103 2.0120 420.9195 421.3627 0.0661 -1.0000 -1.0000 2245672 1579116230.10 151.4566 60.0005 32.0000 2.0105 2.0123 420.8863 421.3288 0.0659 -1.0000 -1.0000 2245732 1579116230.20 151.4566 60.0005 32.0000 2.0113 2.0131 420.9956 421.4395 0.0662 -1.0000 -1.0000 2245812 1579116230.30 151.4566 60.0005 32.0000 2.0091 2.0108 420.8531 421.2966 0.0661 -1.0000 -1.0000 2245872 1579116230.40 151.4566 60.0005 32.0000 2.0094 2.0111 420.8234 421.2659 0.0659 -1.0000 -1.0000 2245932 1579116230.50 151.4566 60.0005 32.0000 2.0098 2.0115 420.7530 421.1961 0.0660 -1.0000 -1.0000 2246012 1579116230.60 151.4566 60.0005 32.0000 2.0104 2.0121 420.9402 421.3830 0.0661 -1.0000 -1.0000 2246072 1579116230.70 151.5245 60.0005 32.0000 2.0101 2.0119 421.2991 421.7427 0.0660 -1.0000 -1.0000 2246132 1579116230.80 151.6489 60.0005 32.0000 2.0117 2.0134 421.1489 421.5917 0.0660 -1.0000 -1.0000 2246202 1579116230.90 151.6489 60.0005 32.0000 2.0113 2.0130 420.8561 421.2993 0.0661 -1.0000 -1.0000 2246272 1579116231.00 151.6489 60.0005 32.0000 2.0093 2.0110 421.0111 421.4550 0.0662 -1.0000 -1.0000 2246332 1579116231.10 151.6489 60.0005 32.0000 2.0085 2.0102 421.1999 421.6445 0.0662 -1.0000 -1.0000 2246402 1579116231.20 151.6489 60.0005 32.0000 2.0095 2.0112 421.1746 421.6177 0.0659 -1.0000 -1.0000 2247081 1579116231.30 151.6587 60.0005 32.0000 2.0086 2.0104 421.2506 421.6951 0.0662 -1.0000 -1.0000 2247151 1579116231.40 151.6587 60.0005 32.0000 2.0089 2.0106 421.3525 421.7976 0.0663 -1.0000 -1.0000 2247221 1579116231.50 151.6587 60.0005 32.0000 2.0107 2.0125 421.2490 421.6945 0.0663 -1.0000 -1.0000 2247281 1579116231.60 151.6587 60.0005 32.0000 2.0104 2.0121 420.9966 421.4411 0.0663 -1.0000 -1.0000 2247351 1579116231.70 151.6587 60.0005 32.0000 2.0099 2.0117 421.1460 421.5905 0.0661 -1.0000 -1.0000 2247421 1579116231.80 151.5831 60.0005 32.0000 2.0096 2.0114 421.0095 421.4557 0.0665 -1.0000 -1.0000 2247481 1579116231.90 151.4465 60.0005 32.0000 2.0104 2.0121 420.9697 421.4141 0.0663 -1.0000 -1.0000 2247551 1579116232.00 151.4465 60.0005 32.0000 2.0107 2.0125 420.8495 421.2946 0.0663 -1.0000 -1.0000 2247621 1579116232.10 151.4465 60.0005 32.0000 2.0095 2.0112 421.0174 421.4629 0.0663 -1.0000 -1.0000 2247681 1579116232.20 151.4465 60.0005 32.0000 2.0097 2.0115 421.1709 421.6158 0.0663 -1.0000 -1.0000 2247821 1579116232.30 151.4465 60.0005 32.0000 2.0099 2.0117 421.3016 421.7475 0.0664 -1.0000 -1.0000 2247881 1579116232.40 151.4794 60.0005 32.0000 2.0100 2.0118 421.2671 421.7129 0.0665 -1.0000 -1.0000 2247941 1579116232.50 151.6343 60.0005 32.0000 2.0111 2.0129 421.1997 421.6468 0.0666 -1.0000 -1.0000 2248011 1579116232.60 151.6343 60.0005 32.0000 2.0109 2.0127 420.8576 421.3041 0.0665 -1.0000 -1.0000 2248071 1579116232.70 151.6343 60.0005 32.0000 2.0118 2.0136 420.8398 421.2848 0.0664 -1.0000 -1.0000 2248551 1579116232.80 151.6343 60.0005 32.0000 2.0107 2.0125 420.9331 421.3792 0.0664 -1.0000 -1.0000 2248631 1579116232.90 151.6343 60.0005 32.0000 2.0087 2.0104 421.2549 421.7004 0.0664 -1.0000 -1.0000 2248691 1579116233.00 151.6343 60.0005 32.0000 2.0091 2.0109 421.1512 421.5981 0.0665 -1.0000 -1.0000 2248751 1579116233.10 151.6343 60.0005 32.0000 2.0099 2.0117 421.0409 421.4862 0.0663 -1.0000 -1.0000 2248821 1579116233.20 151.6343 60.0005 32.0000 2.0095 2.0112 420.7347 421.1810 0.0666 -1.0000 -1.0000 2249101 1579116233.30 151.6343 60.0005 32.0000 2.0101 2.0119 420.9611 421.4075 0.0665 -1.0000 -1.0000 2249170 1579116233.40 151.6343 60.0005 32.0000 2.0099 2.0117 420.9348 421.3805 0.0664 -1.0000 -1.0000 2249230 1579116233.50 151.6343 60.0005 32.0000 2.0100 2.0118 421.0109 421.4562 0.0664 -1.0000 -1.0000 2249300 1579116233.60 151.6343 60.0005 32.0000 2.0092 2.0109 421.0467 421.4927 0.0665 -1.0000 -1.0000 2249370 1579116233.70 151.4416 60.0005 32.0000 2.0086 2.0103 421.1269 421.5727 0.0664 -1.0000 -1.0000 2249440 1579116233.80 151.4416 60.0005 32.0000 2.0093 2.0111 421.1655 421.6113 0.0664 -1.0000 -1.0000 2249510 1579116233.90 151.4416 60.0005 32.0000 2.0087 2.0104 421.1157 421.5610 0.0663 -1.0000 -1.0000 2249580 1579116234.00 151.4416 60.0005 32.0000 2.0103 2.0121 421.0305 421.4766 0.0665 -1.0000 -1.0000 2249640 1579116234.10 151.4416 60.0005 32.0000 2.0097 2.0115 420.9612 421.4072 0.0664 -1.0000 -1.0000 2249700 1579116234.20 151.4416 60.0005 32.0000 2.0107 2.0124 421.0956 421.5415 0.0664 -1.0000 -1.0000 2250110 1579116234.30 151.5487 60.0005 32.0000 2.0109 2.0126 421.0428 421.4884 0.0664 -1.0000 -1.0000 2250170 1579116234.40 151.5487 60.0005 32.0000 2.0116 2.0133 420.8225 421.2675 0.0664 -1.0000 -1.0000 2250240 1579116234.50 151.5487 60.0005 32.0000 2.0111 2.0129 420.8854 421.3299 0.0663 -1.0000 -1.0000 2250310 1579116234.60 151.5487 60.0005 32.0000 2.0094 2.0111 420.8793 421.3248 0.0663 -1.0000 -1.0000 2250370 1579116234.70 151.5487 60.0005 32.0000 2.0100 2.0118 421.0099 421.4552 0.0664 -1.0000 -1.0000 2250430 1579116234.80 151.6103 59.9997 32.0000 2.0093 2.0110 420.8943 421.3386 0.0662 -1.0000 -1.0000 2250510 1579116234.90 151.7039 59.9985 32.0000 2.0114 2.0131 420.9361 421.3811 0.0664 -1.0000 -1.0000 2250570 1579116235.00 151.7039 59.9985 32.0000 2.0105 2.0122 420.8387 421.2836 0.0663 -1.0000 -1.0000 2250640 1579116235.10 151.7039 59.9985 32.0000 2.0107 2.0124 421.2300 421.6763 0.0664 -1.0000 -1.0000 2250710 1579116235.20 151.7039 59.9985 32.0000 2.0101 2.0119 421.1763 421.6215 0.0663 -1.0000 -1.0000 2250779 1579116235.30 151.7039 59.9985 32.0000 2.0101 2.0118 421.0411 421.4858 0.0663 -1.0000 -1.0000 2250849 1579116235.40 151.7039 59.9985 32.0000 2.0103 2.0121 420.9406 421.3865 0.0664 -1.0000 -1.0000 2250909 1579116235.50 151.4268 59.9985 32.0000 2.0099 2.0117 420.9257 421.3710 0.0664 -1.0000 -1.0000 2250969 1579116235.60 151.4268 59.9985 32.0000 2.0099 2.0117 420.8829 421.3276 0.0663 -1.0000 -1.0000 2251049 1579116235.70 151.4268 59.9985 32.0000 2.0096 2.0113 420.8669 421.3119 0.0664 -1.0000 -1.0000 2251119 1579116235.80 151.4268 59.9985 32.0000 2.0093 2.0111 420.9875 421.4336 0.0665 -1.0000 -1.0000 2251339 1579116235.90 151.4268 59.9985 32.0000 2.0109 2.0126 421.0661 421.5127 0.0666 -1.0000 -1.0000 2251419 1579116236.00 151.4268 59.9985 32.0000 2.0113 2.0131 421.2167 421.6642 0.0666 -1.0000 -1.0000 2251479 1579116236.10 151.4268 59.9985 32.0000 2.0108 2.0126 421.1540 421.6016 0.0667 -1.0000 -1.0000 2251539 1579116236.20 151.4268 59.9985 32.0000 2.0087 2.0104 421.1296 421.5769 0.0666 -1.0000 -1.0000 2251609 1579116236.30 151.4268 59.9985 32.0000 2.0087 2.0105 421.0514 421.4978 0.0666 -1.0000 -1.0000 2252089 1579116236.40 151.4268 59.9985 32.0000 2.0097 2.0115 421.0873 421.5346 0.0666 -1.0000 -1.0000 2252149 1579116236.50 151.4268 59.9985 32.0000 2.0109 2.0127 421.0439 421.4899 0.0665 -1.0000 -1.0000 2252229 1579116236.60 151.4268 59.9985 32.0000 2.0123 2.0140 420.8156 421.2609 0.0663 -1.0000 -1.0000 2252289 1579116236.70 151.5179 59.9985 32.0000 2.0124 2.0142 420.9841 421.4323 0.0667 -1.0000 -1.0000 2252349 1579116236.80 151.5179 59.9985 32.0000 2.0119 2.0136 420.9824 421.4279 0.0664 -1.0000 -1.0000 2252689 1579116236.90 151.5179 59.9985 32.0000 2.0084 2.0101 421.2888 421.7350 0.0665 -1.0000 -1.0000 2252758 1579116237.00 151.5179 59.9985 32.0000 2.0098 2.0115 421.3025 421.7494 0.0665 -1.0000 -1.0000 2252819 1579116237.10 151.5179 59.9985 32.0000 2.0112 2.0130 421.0343 421.4801 0.0665 -1.0000 -1.0000 2252888 1579116237.20 151.5178 59.9985 32.0000 2.0107 2.0124 420.8547 421.3003 0.0664 -1.0000 -1.0000 2252958 1579116237.30 151.5155 59.9985 32.0000 2.0102 2.0119 421.0924 421.5384 0.0664 -1.0000 -1.0000 2253098 1579116237.40 151.5155 59.9985 32.0000 2.0101 2.0119 421.0409 421.4849 0.0662 -1.0000 -1.0000 2253158 1579116237.50 151.5155 59.9985 32.0000 2.0094 2.0111 421.2060 421.6509 0.0663 -1.0000 -1.0000 2253228 1579116237.60 151.5155 59.9985 32.0000 2.0098 2.0116 421.1712 421.6169 0.0664 -1.0000 -1.0000 2253298 1579116237.70 151.5155 59.9985 32.0000 2.0092 2.0109 421.1676 421.6131 0.0663 -1.0000 -1.0000 2253358 1579116237.80 151.5806 59.9985 32.0000 2.0097 2.0114 421.1475 421.5919 0.0662 -1.0000 -1.0000 2253538 1579116237.90 151.5806 59.9985 32.0000 2.0105 2.0122 421.0494 421.4935 0.0662 -1.0000 -1.0000 2253608 1579116238.00 151.5806 59.9985 32.0000 2.0124 2.0142 420.9330 421.3779 0.0663 -1.0000 -1.0000 2253668 1579116238.10 151.5806 59.9985 32.0000 2.0121 2.0138 420.8666 421.3101 0.0662 -1.0000 -1.0000 2253738 1579116238.20 151.5806 59.9985 32.0000 2.0100 2.0118 421.0328 421.4771 0.0661 -1.0000 -1.0000 2253808 1579116238.30 151.5701 59.9985 32.0000 2.0112 2.0130 421.0650 421.5094 0.0662 -1.0000 -1.0000 2253868 1579116238.40 151.5591 59.9985 32.0000 2.0106 2.0123 421.2312 421.6761 0.0663 -1.0000 -1.0000 2253938 1579116238.50 151.5591 59.9985 32.0000 2.0106 2.0123 421.1827 421.6272 0.0661 -1.0000 -1.0000 2254008 1579116238.60 151.5591 59.9985 32.0000 2.0115 2.0132 421.1924 421.6387 0.0665 -1.0000 -1.0000 2254068 1579116238.70 151.5591 59.9985 32.0000 2.0098 2.0116 421.0384 421.4841 0.0665 -1.0000 -1.0000 2254128 1579116238.80 151.5591 59.9985 32.0000 2.0101 2.0119 421.0499 421.4969 0.0666 -1.0000 -1.0000 2254318 1579116238.90 151.6825 59.9985 32.0000 2.0094 2.0111 420.9005 421.3459 0.0664 -1.0000 -1.0000 2254378 1579116239.00 151.6825 59.9985 32.0000 2.0098 2.0115 421.0493 421.4948 0.0664 -1.0000 -1.0000 2254438 1579116239.10 151.6825 59.9985 32.0000 2.0108 2.0126 420.8752 421.3213 0.0665 -1.0000 -1.0000 2254518 1579116239.20 151.6825 59.9985 32.0000 2.0097 2.0115 420.8792 421.3238 0.0664 -1.0000 -1.0000 2254578 1579116239.30 151.6825 59.9985 32.0000 2.0105 2.0122 420.9173 421.3629 0.0664 -1.0000 -1.0000 2254828 1579116239.40 151.6837 59.9985 32.0000 2.0105 2.0123 420.7103 421.1547 0.0663 -1.0000 -1.0000 2254887 1579116239.50 151.6920 59.9985 32.0000 2.0103 2.0120 421.0895 421.5344 0.0663 -1.0000 -1.0000 2254947 1579116239.60 151.6920 59.9985 32.0000 2.0099 2.0117 421.2552 421.7015 0.0665 -1.0000 -1.0000 2255017 1579116239.70 151.6920 59.9985 32.0000 2.0094 2.0112 421.2786 421.7248 0.0665 -1.0000 -1.0000 2255087 1579116239.80 151.6920 59.9985 32.0000 2.0106 2.0124 421.1954 421.6421 0.0666 -1.0000 -1.0000 2255317 1579116239.90 151.6920 59.9985 32.0000 2.0101 2.0118 420.8875 421.3333 0.0664 -1.0000 -1.0000 2255387 1579116240.00 151.6787 59.9995 32.0000 2.0101 2.0119 420.9283 421.3747 0.0666 -1.0000 -1.0000 2255447 1579116240.10 151.6749 59.9998 32.0000 2.0114 2.0131 420.8079 421.2545 0.0665 -1.0000 -1.0000 2255517 1579116240.20 151.6749 59.9998 32.0000 2.0102 2.0120 420.9998 421.4462 0.0665 -1.0000 -1.0000 2255587 1579116240.30 151.6749 59.9998 32.0000 2.0087 2.0105 421.3131 421.7609 0.0668 -1.0000 -1.0000 2255647 1579116240.40 151.6749 59.9998 32.0000 2.0082 2.0100 421.3649 421.8137 0.0668 -1.0000 -1.0000 2255947 1579116240.50 151.6749 59.9998 32.0000 2.0093 2.0111 421.4359 421.8824 0.0666 -1.0000 -1.0000 2256017 1579116240.60 151.7151 59.9998 32.0000 2.0124 2.0142 420.7849 421.2326 0.0667 -1.0000 -1.0000 2256077 1579116240.70 151.7151 59.9998 32.0000 2.0123 2.0141 420.9404 421.3874 0.0666 -1.0000 -1.0000 2256137 1579116240.80 151.7151 59.9998 32.0000 2.0096 2.0114 421.0875 421.5357 0.0667 -1.0000 -1.0000 2256217 1579116240.90 151.7151 59.9998 32.0000 2.0091 2.0109 421.2077 421.6548 0.0666 -1.0000 -1.0000 2256836 1579116241.00 151.7151 59.9998 32.0000 2.0115 2.0132 421.1841 421.6320 0.0668 -1.0000 -1.0000 2256906 1579116241.10 151.7151 59.9998 32.0000 2.0127 2.0144 420.9050 421.3525 0.0668 -1.0000 -1.0000 2256976 1579116241.20 151.8815 59.9998 32.0000 2.0113 2.0130 420.9584 421.4063 0.0667 -1.0000 -1.0000 2257046 1579116241.30 151.8815 59.9998 32.0000 2.0104 2.0122 421.2219 421.6709 0.0670 -1.0000 -1.0000 2257116 1579116241.40 151.8815 59.9998 32.0000 2.0097 2.0115 421.1709 421.6182 0.0667 -1.0000 -1.0000 2257176 1579116241.50 151.8815 59.9998 32.0000 2.0099 2.0117 421.4654 421.9146 0.0669 -1.0000 -1.0000 2257236 1579116241.60 151.8815 59.9998 32.0000 2.0109 2.0127 421.3165 421.7660 0.0669 -1.0000 -1.0000 2257316 1579116241.70 151.8674 59.9998 32.0000 2.0106 2.0123 420.7581 421.2072 0.0668 -1.0000 -1.0000 2257376 1579116241.80 151.5409 59.9998 32.0000 2.0105 2.0123 421.0963 421.5442 0.0668 -1.0000 -1.0000 2257436 1579116241.90 151.5409 59.9998 32.0000 2.0110 2.0128 421.1313 421.5788 0.0666 -1.0000 -1.0000 2257576 1579116242.00 151.5409 59.9998 32.0000 2.0118 2.0136 421.3006 421.7482 0.0667 -1.0000 -1.0000 2257636 1579116242.10 151.5409 59.9998 32.0000 2.0118 2.0136 421.1135 421.5614 0.0666 -1.0000 -1.0000 2257696 1579116242.20 151.5409 59.9998 32.0000 2.0112 2.0129 420.9342 421.3815 0.0667 -1.0000 -1.0000 2257776 1579116242.30 151.4985 59.9998 32.0000 2.0111 2.0128 420.9418 421.3890 0.0667 -1.0000 -1.0000 2257836 1579116242.40 151.4985 59.9998 32.0000 2.0106 2.0123 420.8454 421.2940 0.0669 -1.0000 -1.0000 2258026 1579116242.50 151.4985 59.9998 32.0000 2.0107 2.0125 420.9510 421.3980 0.0667 -1.0000 -1.0000 2258106 1579116242.60 151.4985 59.9998 32.0000 2.0110 2.0127 421.0882 421.5363 0.0667 -1.0000 -1.0000 2258166 1579116242.70 151.4985 59.9998 32.0000 2.0115 2.0133 421.1993 421.6471 0.0667 -1.0000 -1.0000 2258226 1579116242.80 151.4985 59.9998 32.0000 2.0121 2.0139 421.3207 421.7701 0.0668 -1.0000 -1.0000 2258306 1579116242.90 151.4985 59.9998 32.0000 2.0115 2.0132 420.8117 421.2588 0.0668 -1.0000 -1.0000 2258366 1579116243.00 151.4985 59.9998 32.0000 2.0126 2.0143 420.8155 421.2638 0.0668 -1.0000 -1.0000 2258425 1579116243.10 151.4985 59.9998 32.0000 2.0107 2.0125 421.1323 421.5804 0.0668 -1.0000 -1.0000 2258495 1579116243.20 151.4985 59.9998 32.0000 2.0102 2.0120 421.2832 421.7322 0.0668 -1.0000 -1.0000 2258565 1579116243.30 151.4985 59.9998 32.0000 2.0103 2.0121 421.3557 421.8043 0.0668 -1.0000 -1.0000 2258635 1579116243.40 151.5487 59.9998 32.0000 2.0098 2.0115 421.1139 421.5608 0.0667 -1.0000 -1.0000 2259065 1579116243.50 151.5487 59.9998 32.0000 2.0114 2.0132 421.1052 421.5532 0.0667 -1.0000 -1.0000 2259135 1579116243.60 151.5487 59.9998 32.0000 2.0111 2.0129 421.0141 421.4625 0.0668 -1.0000 -1.0000 2259205 1579116243.70 151.5487 59.9998 32.0000 2.0125 2.0143 420.8276 421.2747 0.0666 -1.0000 -1.0000 2259265 1579116243.80 151.5487 59.9998 32.0000 2.0124 2.0142 420.9312 421.3781 0.0666 -1.0000 -1.0000 2259335 1579116243.90 151.5487 59.9998 32.0000 2.0108 2.0126 421.1539 421.6013 0.0666 -1.0000 -1.0000 2259565 1579116244.00 151.5857 59.9998 32.0000 2.0103 2.0121 421.2065 421.6535 0.0666 -1.0000 -1.0000 2259625 1579116244.10 151.6485 59.9998 32.0000 2.0102 2.0120 421.2149 421.6622 0.0666 -1.0000 -1.0000 2259695 1579116244.20 151.6485 59.9998 32.0000 2.0099 2.0116 421.3388 421.7860 0.0667 -1.0000 -1.0000 2259765 1579116244.30 151.6485 59.9998 32.0000 2.0113 2.0130 421.2266 421.6735 0.0664 -1.0000 -1.0000 2259825 1579116244.40 151.6485 59.9998 32.0000 2.0126 2.0143 420.9376 421.3838 0.0666 -1.0000 -1.0000 2259885 1579116244.50 151.6485 59.9998 32.0000 2.0135 2.0153 420.9830 421.4293 0.0665 -1.0000 -1.0000 2259965 1579116244.60 151.5432 60.0016 32.0000 2.0089 2.0106 421.1543 421.6005 0.0665 -1.0000 -1.0000 2300025 1579116244.70 151.5432 60.0016 32.0000 2.0090 2.0107 421.1509 421.5973 0.0665 -1.0000 -1.0000 2300085 1579116244.80 151.5432 60.0016 32.0000 2.0091 2.0108 421.3116 421.7583 0.0665 -1.0000 -1.0000 2300155 1579116244.90 151.5432 60.0016 32.0000 2.0098 2.0115 421.2386 421.6862 0.0667 -1.0000 -1.0000 2300224 1579116245.00 151.5432 60.0016 32.0000 2.0095 2.0112 421.0880 421.5354 0.0666 -1.0000 -1.0000 2300554 1579116245.10 151.5984 60.0016 32.0000 2.0098 2.0115 420.8546 421.3014 0.0666 -1.0000 -1.0000 2300634 1579116245.20 151.6080 60.0016 32.0000 2.0107 2.0125 420.9904 421.4381 0.0667 -1.0000 -1.0000 2300694 1579116245.30 151.6080 60.0016 32.0000 2.0107 2.0125 421.1512 421.5991 0.0667 -1.0000 -1.0000 2300764 1579116245.40 151.6080 60.0016 32.0000 2.0098 2.0116 421.0801 421.5273 0.0667 -1.0000 -1.0000 2300824 1579116245.50 151.6080 60.0016 32.0000 2.0090 2.0108 421.0952 421.5420 0.0665 -1.0000 -1.0000 2301104 1579116245.60 151.6080 60.0016 32.0000 2.0100 2.0118 421.0504 421.4966 0.0665 -1.0000 -1.0000 2301174 1579116245.70 151.4324 60.0016 32.0000 2.0097 2.0114 421.0817 421.5290 0.0667 -1.0000 -1.0000 2301234 1579116245.80 151.4324 60.0016 32.0000 2.0094 2.0111 420.9971 421.4446 0.0667 -1.0000 -1.0000 2301304 1579116245.90 151.4324 60.0016 32.0000 2.0098 2.0116 420.9786 421.4246 0.0664 -1.0000 -1.0000 2301374 1579116246.00 151.4324 60.0016 32.0000 2.0103 2.0120 420.9414 421.3889 0.0667 -1.0000 -1.0000 2301564 1579116246.10 151.4324 60.0016 32.0000 2.0099 2.0117 421.0292 421.4766 0.0666 -1.0000 -1.0000 2301624 1579116246.20 151.4324 60.0016 32.0000 2.0098 2.0116 421.1118 421.5586 0.0666 -1.0000 -1.0000 2301694 1579116246.30 151.6915 60.0016 32.0000 2.0105 2.0122 421.0313 421.4786 0.0667 -1.0000 -1.0000 2301754 1579116246.40 151.7872 60.0016 32.0000 2.0103 2.0121 421.2725 421.7205 0.0667 -1.0000 -1.0000 2301824 1579116246.50 151.7872 60.0016 32.0000 2.0108 2.0125 421.3205 421.7685 0.0668 -1.0000 -1.0000 2302563 1579116246.60 151.7872 60.0016 32.0000 2.0097 2.0115 421.3590 421.8061 0.0665 -1.0000 -1.0000 2302633 1579116246.70 151.7872 60.0016 32.0000 2.0112 2.0130 421.3052 421.7513 0.0664 -1.0000 -1.0000 2302693 1579116246.80 151.7872 60.0016 32.0000 2.0131 2.0149 420.9567 421.4028 0.0665 -1.0000 -1.0000 2302763 1579116246.90 151.6336 60.0016 32.0000 2.0123 2.0141 420.9902 421.4360 0.0664 -1.0000 -1.0000 2302823 1579116247.00 151.6336 60.0016 32.0000 2.0119 2.0136 420.9551 421.4014 0.0665 -1.0000 -1.0000 2302903 1579116247.10 151.6336 60.0016 32.0000 2.0110 2.0128 421.1798 421.6261 0.0665 -1.0000 -1.0000 2302973 1579116247.20 151.6336 60.0016 32.0000 2.0100 2.0118 421.3053 421.7527 0.0666 -1.0000 -1.0000 2303033 1579116247.30 151.6336 60.0016 32.0000 2.0106 2.0123 421.2504 421.6969 0.0665 -1.0000 -1.0000 2303103 1579116247.40 151.5283 60.0016 32.0000 2.0112 2.0129 421.1731 421.6198 0.0666 -1.0000 -1.0000 2303173 1579116247.50 151.5283 60.0016 32.0000 2.0118 2.0136 421.0237 421.4722 0.0668 -1.0000 -1.0000 2303233 1579116247.60 151.5283 60.0016 32.0000 2.0117 2.0134 420.8965 421.3437 0.0665 -1.0000 -1.0000 2303303 1579116247.70 151.5283 60.0016 32.0000 2.0113 2.0130 421.0224 421.4673 0.0664 -1.0000 -1.0000 2303363 1579116247.80 151.5283 60.0016 32.0000 2.0091 2.0108 420.8729 421.3197 0.0666 -1.0000 -1.0000 2303433 1579116247.90 151.5283 60.0016 32.0000 2.0096 2.0114 420.8903 421.3369 0.0666 -1.0000 -1.0000 2303503 1579116248.00 151.5283 60.0016 32.0000 2.0083 2.0101 420.9446 421.3902 0.0664 -1.0000 -1.0000 2303563 1579116248.10 151.8924 60.0016 32.0000 2.0105 2.0122 421.0240 421.4698 0.0665 -1.0000 -1.0000 2304072 1579116248.20 151.8924 60.0016 32.0000 2.0095 2.0113 421.0805 421.5267 0.0665 -1.0000 -1.0000 2304143 1579116248.30 151.8924 60.0016 32.0000 2.0093 2.0111 421.2110 421.6564 0.0662 -1.0000 -1.0000 2304213 1579116248.40 151.8924 60.0016 32.0000 2.0090 2.0108 421.4044 421.8496 0.0663 -1.0000 -1.0000 2304272 1579116248.50 151.8924 60.0016 32.0000 2.0095 2.0113 421.3139 421.7602 0.0664 -1.0000 -1.0000 2304342 1579116248.60 151.8924 60.0016 32.0000 2.0111 2.0128 421.0660 421.5121 0.0665 -1.0000 -1.0000 2304402 1579116248.70 151.8924 60.0016 32.0000 2.0119 2.0137 420.9374 421.3835 0.0665 -1.0000 -1.0000 2304472 1579116248.80 151.8924 60.0016 32.0000 2.0104 2.0122 420.9018 421.3482 0.0665 -1.0000 -1.0000 2304542 1579116248.90 151.8924 60.0016 32.0000 2.0107 2.0125 421.1221 421.5678 0.0664 -1.0000 -1.0000 2304602 1579116249.00 151.8924 60.0016 32.0000 2.0107 2.0124 421.4749 421.9208 0.0664 -1.0000 -1.0000 2304662 1579116249.10 151.8924 60.0016 32.0000 2.0112 2.0129 421.1494 421.5964 0.0665 -1.0000 -1.0000 2305352 1579116249.20 151.7485 60.0037 32.0000 2.0113 2.0130 421.0356 421.4806 0.0663 -1.0000 -1.0000 2305432 1579116249.30 151.7485 60.0037 32.0000 2.0115 2.0133 420.9432 421.3875 0.0662 -1.0000 -1.0000 2305502 1579116249.40 151.7485 60.0037 32.0000 2.0108 2.0126 421.1875 421.6322 0.0663 -1.0000 -1.0000 2305572 1579116249.50 151.7485 60.0037 32.0000 2.0109 2.0126 421.4978 421.9433 0.0662 -1.0000 -1.0000 2305632 1579116249.60 151.7485 60.0037 32.0000 2.0114 2.0132 421.3974 421.8425 0.0663 -1.0000 -1.0000 2305702 1579116249.70 151.7485 60.0037 32.0000 2.0114 2.0132 420.9707 421.4154 0.0662 -1.0000 -1.0000 2305762 1579116249.80 151.7485 60.0037 32.0000 2.0117 2.0134 420.8356 421.2803 0.0663 -1.0000 -1.0000 2305832 1579116249.90 151.7485 60.0037 32.0000 2.0124 2.0141 420.8141 421.2580 0.0662 -1.0000 -1.0000 2305902 1579116250.00 151.7485 60.0037 32.0000 2.0110 2.0128 421.2131 421.6577 0.0662 -1.0000 -1.0000 2305961 1579116250.10 151.7485 60.0037 32.0000 2.0114 2.0131 421.3388 421.7837 0.0663 -1.0000 -1.0000 2306022 1579116250.20 151.7485 60.0037 32.0000 2.0100 2.0118 421.3297 421.7760 0.0664 -1.0000 -1.0000 2306102 1579116250.30 151.7485 60.0037 32.0000 2.0119 2.0136 421.2714 421.7160 0.0661 -1.0000 -1.0000 2306161 1579116250.40 151.7485 60.0037 32.0000 2.0106 2.0124 421.0117 421.4571 0.0664 -1.0000 -1.0000 2306221 1579116250.50 151.7410 60.0037 32.0000 2.0105 2.0122 421.0992 421.5449 0.0664 -1.0000 -1.0000 2306461 1579116250.60 151.7198 60.0037 32.0000 2.0099 2.0116 421.0078 421.4525 0.0662 -1.0000 -1.0000 2306611 1579116250.70 151.7198 60.0037 32.0000 2.0095 2.0113 421.2502 421.6947 0.0662 -1.0000 -1.0000 2306671 1579116250.80 151.7198 60.0037 32.0000 2.0101 2.0118 421.3219 421.7669 0.0663 -1.0000 -1.0000 2306751 1579116250.90 151.7198 60.0037 32.0000 2.0102 2.0120 421.3828 421.8287 0.0664 -1.0000 -1.0000 2306811 1579116251.00 151.7198 60.0037 32.0000 2.0088 2.0105 421.1709 421.6161 0.0664 -1.0000 -1.0000 2306871 1579116251.10 151.7198 60.0037 32.0000 2.0101 2.0119 421.2372 421.6822 0.0662 -1.0000 -1.0000 2306941 1579116251.20 151.7198 60.0037 32.0000 2.0104 2.0122 421.0206 421.4674 0.0665 -1.0000 -1.0000 2307011 1579116251.30 151.7198 60.0037 32.0000 2.0118 2.0136 420.8672 421.3126 0.0664 -1.0000 -1.0000 2307081 1579116251.40 151.7198 60.0037 32.0000 2.0112 2.0129 420.9414 421.3866 0.0663 -1.0000 -1.0000 2307141 1579116251.50 151.7198 60.0037 32.0000 2.0126 2.0143 420.9831 421.4280 0.0663 -1.0000 -1.0000 2307201 1579116251.60 151.7198 60.0037 32.0000 2.0107 2.0124 421.2642 421.7097 0.0664 -1.0000 -1.0000 2307850 1579116251.70 151.6406 60.0037 32.0000 2.0107 2.0125 421.2982 421.7429 0.0662 -1.0000 -1.0000 2307911 1579116251.80 151.4228 60.0037 32.0000 2.0095 2.0113 421.2365 421.6824 0.0664 -1.0000 -1.0000 2307980 1579116251.90 151.4228 60.0037 32.0000 2.0103 2.0121 421.1052 421.5501 0.0662 -1.0000 -1.0000 2308050 1579116252.00 151.4228 60.0037 32.0000 2.0113 2.0130 420.9591 421.4044 0.0664 -1.0000 -1.0000 2308110 1579116252.10 151.4228 60.0037 32.0000 2.0117 2.0135 420.9104 421.3555 0.0663 -1.0000 -1.0000 2308170 1579116252.20 151.4228 60.0037 32.0000 2.0116 2.0133 420.8800 421.3248 0.0663 -1.0000 -1.0000 2308250 1579116252.30 151.4228 60.0037 32.0000 2.0114 2.0131 420.9028 421.3470 0.0663 -1.0000 -1.0000 2308310 1579116252.40 151.4228 60.0037 32.0000 2.0099 2.0116 420.8105 421.2552 0.0662 -1.0000 -1.0000 2308370 1579116252.50 151.4228 60.0037 32.0000 2.0103 2.0121 420.7395 421.1861 0.0665 -1.0000 -1.0000 2308450 1579116252.60 151.4228 60.0037 32.0000 2.0107 2.0125 421.0177 421.4623 0.0662 -1.0000 -1.0000 2308510 1579116252.70 151.4228 60.0037 32.0000 2.0092 2.0109 421.1722 421.6176 0.0664 -1.0000 -1.0000 2308570 1579116252.80 151.4228 60.0037 32.0000 2.0093 2.0111 421.0198 421.4648 0.0664 -1.0000 -1.0000 2308640 1579116252.90 151.4202 60.0037 32.0000 2.0107 2.0124 420.9734 421.4191 0.0663 -1.0000 -1.0000 2308710 1579116253.00 151.4202 60.0037 32.0000 2.0102 2.0120 421.1592 421.6051 0.0665 -1.0000 -1.0000 2308770 1579116253.10 151.4202 60.0037 32.0000 2.0097 2.0115 421.1522 421.5984 0.0664 -1.0000 -1.0000 2308840 1579116253.20 151.4202 60.0037 32.0000 2.0099 2.0117 421.2128 421.6580 0.0663 -1.0000 -1.0000 2309020 1579116253.30 151.4202 60.0037 32.0000 2.0102 2.0120 421.1127 421.5580 0.0664 -1.0000 -1.0000 2309090 1579116253.40 151.4202 60.0037 32.0000 2.0106 2.0123 421.2006 421.6467 0.0665 -1.0000 -1.0000 2309150 1579116253.50 151.4202 60.0037 32.0000 2.0087 2.0105 421.1478 421.5942 0.0665 -1.0000 -1.0000 2309220 1579116253.60 151.4202 60.0037 32.0000 2.0091 2.0109 421.0953 421.5408 0.0664 -1.0000 -1.0000 2309290 1579116253.70 151.4202 60.0037 32.0000 2.0092 2.0109 420.9343 421.3807 0.0665 -1.0000 -1.0000 2309860 1579116253.80 151.4202 60.0037 32.0000 2.0107 2.0124 420.9659 421.4119 0.0664 -1.0000 -1.0000 2309930 1579116253.90 151.4202 60.0037 32.0000 2.0093 2.0110 420.9448 421.3905 0.0664 -1.0000 -1.0000 2309999 1579116254.00 151.4202 60.0037 32.0000 2.0105 2.0122 420.9140 421.3593 0.0664 -1.0000 -1.0000 2310069 1579116254.10 151.7135 60.0037 32.0000 2.0101 2.0118 420.7771 421.2225 0.0664 -1.0000 -1.0000 2310130 1579116254.20 151.7135 60.0037 32.0000 2.0116 2.0133 420.8367 421.2814 0.0663 -1.0000 -1.0000 2310199 1579116254.30 151.7135 60.0037 32.0000 2.0108 2.0125 420.9238 421.3691 0.0664 -1.0000 -1.0000 2310259 1579116254.40 151.7135 60.0037 32.0000 2.0097 2.0114 420.8394 421.2848 0.0664 -1.0000 -1.0000 2310329 1579116254.50 151.7135 60.0037 32.0000 2.0079 2.0097 421.0728 421.5185 0.0664 -1.0000 -1.0000 2310399 1579116254.60 151.7135 60.0037 32.0000 2.0092 2.0110 421.0394 421.4855 0.0665 -1.0000 -1.0000 2310459 1579116254.70 151.5244 60.0035 32.0000 2.0092 2.0110 421.0435 421.4877 0.0662 -1.0000 -1.0000 2310529 1579116254.80 151.5244 60.0035 32.0000 2.0084 2.0101 421.1745 421.6198 0.0664 -1.0000 -1.0000 2310599 1579116254.90 151.5244 60.0035 32.0000 2.0103 2.0120 421.0540 421.4995 0.0664 -1.0000 -1.0000 2310659 1579116255.00 151.5244 60.0035 32.0000 2.0104 2.0122 420.9293 421.3742 0.0663 -1.0000 -1.0000 2310729 1579116255.10 151.5244 60.0035 32.0000 2.0109 2.0127 420.7441 421.1877 0.0662 -1.0000 -1.0000 2310799 1579116255.20 151.4925 60.0035 32.0000 2.0097 2.0115 420.8660 421.3106 0.0663 -1.0000 -1.0000 2310859 1579116255.30 151.4810 60.0035 32.0000 2.0089 2.0107 420.8526 421.2967 0.0663 -1.0000 -1.0000 2310929 1579116255.40 151.4810 60.0035 32.0000 2.0093 2.0110 420.9559 421.4015 0.0663 -1.0000 -1.0000 2310999 1579116255.50 151.4810 60.0035 32.0000 2.0093 2.0110 420.9452 421.3908 0.0665 -1.0000 -1.0000 2311059 1579116255.60 151.4810 60.0035 32.0000 2.0097 2.0114 421.0438 421.4903 0.0664 -1.0000 -1.0000 2311129 1579116255.70 151.4810 60.0035 32.0000 2.0092 2.0110 421.2264 421.6712 0.0662 -1.0000 -1.0000 2311199 1579116255.80 151.4810 60.0035 32.0000 2.0102 2.0119 421.5173 421.9629 0.0663 -1.0000 -1.0000 2311259 1579116255.90 151.4005 60.0035 32.0000 2.0085 2.0102 421.1628 421.6066 0.0661 -1.0000 -1.0000 2311329 1579116256.00 151.4005 60.0035 32.0000 2.0115 2.0132 420.7837 421.2278 0.0662 -1.0000 -1.0000 2311389 1579116256.10 151.4005 60.0035 32.0000 2.0104 2.0122 420.8633 421.3083 0.0663 -1.0000 -1.0000 2311459 1579116256.20 151.4005 60.0035 32.0000 2.0108 2.0125 420.8290 421.2728 0.0662 -1.0000 -1.0000 2311848 1579116256.30 151.4005 60.0035 32.0000 2.0088 2.0106 420.9585 421.4018 0.0660 -1.0000 -1.0000 2311908 1579116256.40 151.4005 60.0035 32.0000 2.0087 2.0104 420.8898 421.3342 0.0663 -1.0000 -1.0000 2311968 1579116256.50 151.5724 60.0035 32.0000 2.0087 2.0105 420.8834 421.3284 0.0663 -1.0000 -1.0000 2312038 1579116256.60 151.5724 60.0035 32.0000 2.0086 2.0104 420.9479 421.3923 0.0663 -1.0000 -1.0000 2312108 1579116256.70 151.5724 60.0035 32.0000 2.0093 2.0110 420.9183 421.3636 0.0664 -1.0000 -1.0000 2312168 1579116256.80 151.5724 60.0035 32.0000 2.0100 2.0117 420.9675 421.4115 0.0661 -1.0000 -1.0000 2312348 1579116256.90 151.5724 60.0035 32.0000 2.0097 2.0114 420.9316 421.3763 0.0663 -1.0000 -1.0000 2312418 1579116257.00 151.5724 60.0035 32.0000 2.0091 2.0109 420.9739 421.4191 0.0664 -1.0000 -1.0000 2312478 1579116257.10 151.5724 60.0035 32.0000 2.0077 2.0095 421.1842 421.6286 0.0661 -1.0000 -1.0000 2312548 1579116257.20 151.5724 60.0035 32.0000 2.0087 2.0104 421.1997 421.6449 0.0663 -1.0000 -1.0000 2312618 1579116257.30 151.5724 60.0035 32.0000 2.0093 2.0110 421.2082 421.6530 0.0662 -1.0000 -1.0000 2312888 1579116257.40 151.5724 60.0035 32.0000 2.0095 2.0113 421.0122 421.4549 0.0660 -1.0000 -1.0000 2312948 1579116257.50 151.3907 60.0035 32.0000 2.0077 2.0095 421.1130 421.5582 0.0663 -1.0000 -1.0000 2313008 1579116257.60 151.3907 60.0035 32.0000 2.0094 2.0111 421.0437 421.4897 0.0665 -1.0000 -1.0000 2313078 1579116257.70 151.5697 60.0035 32.0000 2.0095 2.0112 420.9308 421.3757 0.0664 -1.0000 -1.0000 2313148 1579116257.80 151.5697 60.0035 32.0000 2.0104 2.0122 420.8908 421.3365 0.0664 -1.0000 -1.0000 2313318 1579116257.90 151.5697 60.0035 32.0000 2.0108 2.0126 420.9703 421.4152 0.0663 -1.0000 -1.0000 2313388 1579116258.00 151.5697 60.0035 32.0000 2.0097 2.0115 421.1059 421.5510 0.0662 -1.0000 -1.0000 2313458 1579116258.10 151.5697 60.0035 32.0000 2.0099 2.0117 421.0608 421.5046 0.0662 -1.0000 -1.0000 2313518 1579116258.20 151.5697 60.0035 32.0000 2.0081 2.0098 421.1104 421.5554 0.0663 -1.0000 -1.0000 2313587 1579116258.30 151.4230 60.0035 32.0000 2.0080 2.0098 421.1286 421.5745 0.0664 -1.0000 -1.0000 2313827 1579116258.40 151.4230 60.0035 32.0000 2.0090 2.0108 421.1933 421.6379 0.0662 -1.0000 -1.0000 2313887 1579116258.50 151.4230 60.0035 32.0000 2.0080 2.0098 421.1185 421.5632 0.0663 -1.0000 -1.0000 2313957 1579116258.60 151.4230 60.0035 32.0000 2.0091 2.0109 421.0890 421.5335 0.0663 -1.0000 -1.0000 2314027 1579116258.70 151.4230 60.0035 32.0000 2.0096 2.0113 421.1866 421.6327 0.0665 -1.0000 -1.0000 2314087 1579116258.80 151.4230 60.0035 32.0000 2.0116 2.0133 421.0731 421.5174 0.0663 -1.0000 -1.0000 2314327 1579116258.90 151.4230 60.0035 32.0000 2.0087 2.0104 420.8846 421.3297 0.0663 -1.0000 -1.0000 2314387 1579116259.00 151.4230 60.0035 32.0000 2.0092 2.0110 421.0405 421.4848 0.0662 -1.0000 -1.0000 2314447 1579116259.10 151.4230 60.0035 32.0000 2.0103 2.0121 421.1403 421.5841 0.0661 -1.0000 -1.0000 2314527 1579116259.20 151.4230 60.0035 32.0000 2.0100 2.0117 421.0702 421.5139 0.0661 -1.0000 -1.0000 2314587 1579116259.30 151.4230 60.0035 32.0000 2.0094 2.0112 420.8539 421.2977 0.0661 -1.0000 -1.0000 2314877 1579116259.40 151.5500 60.0035 32.0000 2.0093 2.0110 420.7945 421.2373 0.0660 -1.0000 -1.0000 2314937 1579116259.50 151.6343 60.0035 32.0000 2.0102 2.0120 420.9179 421.3608 0.0660 -1.0000 -1.0000 2314997 1579116259.60 151.6343 60.0035 32.0000 2.0094 2.0111 420.8539 421.2975 0.0661 -1.0000 -1.0000 2315067 1579116259.70 151.6343 60.0035 32.0000 2.0105 2.0122 420.8012 421.2441 0.0661 -1.0000 -1.0000 2315137 1579116259.80 151.6343 60.0035 32.0000 2.0114 2.0132 420.9058 421.3505 0.0663 -1.0000 -1.0000 2315466 1579116259.90 151.6343 60.0035 32.0000 2.0092 2.0110 421.0740 421.5183 0.0662 -1.0000 -1.0000 2315537 1579116260.00 151.7953 60.0032 32.0000 2.0095 2.0112 421.3380 421.7819 0.0661 -1.0000 -1.0000 2315596 1579116260.10 151.7953 60.0032 32.0000 2.0085 2.0103 421.2394 421.6852 0.0664 -1.0000 -1.0000 2315656 1579116260.20 151.7953 60.0032 32.0000 2.0104 2.0122 421.1962 421.6417 0.0663 -1.0000 -1.0000 2315736 1579116260.30 151.7953 60.0032 32.0000 2.0109 2.0127 421.1162 421.5628 0.0667 -1.0000 -1.0000 2316366 1579116260.40 151.7953 60.0032 32.0000 2.0129 2.0147 420.8007 421.2476 0.0667 -1.0000 -1.0000 2316426 1579116260.50 151.7953 60.0032 32.0000 2.0112 2.0129 420.9709 421.4178 0.0665 -1.0000 -1.0000 2316496 1579116260.60 151.7953 60.0032 32.0000 2.0096 2.0113 421.0244 421.4708 0.0666 -1.0000 -1.0000 2316556 1579116260.70 151.7211 60.0032 32.0000 2.0095 2.0112 421.2143 421.6621 0.0666 -1.0000 -1.0000 2316626 1579116260.80 151.6290 60.0032 32.0000 2.0096 2.0113 421.2470 421.6934 0.0665 -1.0000 -1.0000 2316696 1579116260.90 151.6290 60.0032 32.0000 2.0105 2.0123 421.2829 421.7291 0.0665 -1.0000 -1.0000 2316756 1579116261.00 151.6290 60.0032 32.0000 2.0087 2.0105 421.0432 421.4894 0.0665 -1.0000 -1.0000 2316816 1579116261.10 151.6290 60.0032 32.0000 2.0103 2.0121 420.8731 421.3188 0.0664 -1.0000 -1.0000 2316896 1579116261.20 151.6290 60.0032 32.0000 2.0113 2.0131 420.8208 421.2668 0.0665 -1.0000 -1.0000 2316956 1579116261.30 151.5811 60.0032 32.0000 2.0105 2.0123 420.9571 421.4039 0.0666 -1.0000 -1.0000 2317026 1579116261.40 151.5384 60.0032 32.0000 2.0108 2.0125 421.3113 421.7576 0.0664 -1.0000 -1.0000 2317096 1579116261.50 151.5384 60.0032 32.0000 2.0088 2.0105 421.1251 421.5698 0.0662 -1.0000 -1.0000 2317156 1579116261.60 151.5384 60.0032 32.0000 2.0087 2.0105 421.1576 421.6032 0.0665 -1.0000 -1.0000 2317236 1579116261.70 151.5384 60.0032 32.0000 2.0091 2.0108 420.7442 421.1882 0.0662 -1.0000 -1.0000 2317296 1579116261.80 151.5384 60.0032 32.0000 2.0095 2.0113 420.9844 421.4301 0.0664 -1.0000 -1.0000 2317356 1579116261.90 151.5032 60.0032 32.0000 2.0084 2.0101 421.0768 421.5221 0.0664 -1.0000 -1.0000 2317425 1579116262.00 151.4848 60.0032 32.0000 2.0081 2.0098 421.2343 421.6804 0.0664 -1.0000 -1.0000 2317495 1579116262.10 151.4848 60.0032 32.0000 2.0074 2.0092 421.0908 421.5360 0.0664 -1.0000 -1.0000 2317555 1579116262.20 151.4848 60.0032 32.0000 2.0074 2.0092 421.0661 421.5108 0.0662 -1.0000 -1.0000 2317626 1579116262.30 151.4848 60.0032 32.0000 2.0081 2.0099 421.0959 421.5411 0.0663 -1.0000 -1.0000 2317685 1579116262.40 151.4848 60.0032 32.0000 2.0073 2.0090 421.1239 421.5685 0.0663 -1.0000 -1.0000 2317755 1579116262.50 151.4346 60.0032 32.0000 2.0075 2.0093 421.0251 421.4695 0.0662 -1.0000 -1.0000 2317825 1579116262.60 151.3758 60.0032 32.0000 2.0094 2.0112 420.9877 421.4339 0.0663 -1.0000 -1.0000 2317885 1579116262.70 151.3758 60.0032 32.0000 2.0104 2.0122 420.8693 421.3133 0.0663 -1.0000 -1.0000 2317955 1579116262.80 151.3758 60.0032 32.0000 2.0088 2.0106 420.8533 421.2993 0.0664 -1.0000 -1.0000 2318025 1579116262.90 151.3758 60.0032 32.0000 2.0077 2.0095 420.7762 421.2195 0.0662 -1.0000 -1.0000 2318095 1579116263.00 151.3758 60.0032 32.0000 2.0085 2.0103 420.7151 421.1594 0.0662 -1.0000 -1.0000 2318155 1579116263.10 151.3494 60.0032 32.0000 2.0094 2.0111 420.9933 421.4384 0.0663 -1.0000 -1.0000 2318225 1579116263.20 151.3494 60.0032 32.0000 2.0084 2.0102 421.0766 421.5220 0.0664 -1.0000 -1.0000 2318285 1579116263.30 151.3494 60.0032 32.0000 2.0076 2.0093 421.2002 421.6450 0.0661 -1.0000 -1.0000 2318365 1579116263.40 151.3494 60.0032 32.0000 2.0074 2.0092 421.3040 421.7482 0.0661 -1.0000 -1.0000 2318855 1579116263.50 151.3494 60.0032 32.0000 2.0096 2.0113 421.1188 421.5621 0.0660 -1.0000 -1.0000 2318915 1579116263.60 151.3488 60.0032 32.0000 2.0094 2.0112 420.9320 421.3757 0.0662 -1.0000 -1.0000 2318985 1579116263.70 151.3454 60.0032 32.0000 2.0105 2.0122 420.7939 421.2380 0.0662 -1.0000 -1.0000 2319055 1579116263.80 151.3454 60.0032 32.0000 2.0079 2.0096 420.8368 421.2805 0.0662 -1.0000 -1.0000 2319115 1579116263.90 151.3454 60.0032 32.0000 2.0072 2.0090 421.1899 421.6340 0.0661 -1.0000 -1.0000 2319824 1579116264.00 151.3454 60.0032 32.0000 2.0088 2.0106 421.1597 421.6035 0.0661 -1.0000 -1.0000 2319894 1579116264.10 151.3454 60.0032 32.0000 2.0112 2.0129 421.0866 421.5310 0.0663 -1.0000 -1.0000 2319954 1579116264.20 151.2601 60.0032 32.0000 2.0102 2.0120 420.8383 421.2822 0.0662 -1.0000 -1.0000 2320024 1579116264.30 151.2601 60.0032 32.0000 2.0099 2.0117 420.6901 421.1355 0.0663 -1.0000 -1.0000 2320094 1579116264.40 151.2601 60.0032 32.0000 2.0100 2.0117 420.7477 421.1913 0.0661 -1.0000 -1.0000 2320154 1579116264.50 151.2601 60.0032 32.0000 2.0097 2.0114 420.8707 421.3128 0.0660 -1.0000 -1.0000 2320224 1579116264.60 151.2601 60.0032 32.0000 2.0084 2.0101 420.9309 421.3756 0.0663 -1.0000 -1.0000 2320294 1579116264.70 151.2601 60.0032 32.0000 2.0077 2.0095 421.0063 421.4513 0.0663 -1.0000 -1.0000 2320354 1579116264.80 151.2601 60.0032 32.0000 2.0077 2.0095 421.0387 421.4839 0.0663 -1.0000 -1.0000 2320424 1579116264.90 151.2601 60.0032 32.0000 2.0086 2.0103 421.1422 421.5864 0.0662 -1.0000 -1.0000 2320484 1579116265.00 151.2601 60.0032 32.0000 2.0091 2.0108 421.1241 421.5694 0.0664 -1.0000 -1.0000 2320554 1579116265.10 151.2601 60.0032 32.0000 2.0091 2.0109 421.0266 421.4710 0.0662 -1.0000 -1.0000 2320624 1579116265.20 151.2601 60.0032 32.0000 2.0080 2.0098 421.0488 421.4935 0.0663 -1.0000 -1.0000 2320684 1579116265.30 151.3277 60.0023 32.0000 2.0075 2.0093 420.9640 421.4085 0.0662 -1.0000 -1.0000 2320754 1579116265.40 151.3277 60.0023 32.0000 2.0087 2.0104 420.9936 421.4382 0.0663 -1.0000 -1.0000 2320824 1579116265.50 151.3277 60.0023 32.0000 2.0085 2.0103 420.9630 421.4071 0.0661 -1.0000 -1.0000 2320884 1579116265.60 151.3277 60.0023 32.0000 2.0084 2.0101 421.0299 421.4754 0.0663 -1.0000 -1.0000 2320954 1579116265.70 151.3277 60.0023 32.0000 2.0090 2.0108 420.9629 421.4072 0.0663 -1.0000 -1.0000 2321014 1579116265.80 151.4352 60.0023 32.0000 2.0066 2.0083 420.8678 421.3127 0.0663 -1.0000 -1.0000 2321084 1579116265.90 151.4379 60.0023 32.0000 2.0077 2.0095 420.9462 421.3913 0.0663 -1.0000 -1.0000 2321153 1579116266.00 151.4379 60.0023 32.0000 2.0082 2.0100 420.9353 421.3801 0.0664 -1.0000 -1.0000 2321334 1579116266.10 151.4379 60.0023 32.0000 2.0102 2.0120 420.8661 421.3119 0.0664 -1.0000 -1.0000 2321403 1579116266.20 151.4379 60.0023 32.0000 2.0082 2.0099 420.9351 421.3802 0.0664 -1.0000 -1.0000 2321473 1579116266.30 151.4332 60.0023 32.0000 2.0095 2.0113 420.9157 421.3616 0.0664 -1.0000 -1.0000 2321533 1579116266.40 151.3438 60.0023 32.0000 2.0078 2.0096 420.8715 421.3166 0.0664 -1.0000 -1.0000 2321593 1579116266.50 151.3438 60.0023 32.0000 2.0078 2.0095 420.9748 421.4213 0.0665 -1.0000 -1.0000 2322173 1579116266.60 151.3438 60.0023 32.0000 2.0087 2.0104 420.9974 421.4429 0.0664 -1.0000 -1.0000 2322233 1579116266.70 151.3438 60.0023 32.0000 2.0088 2.0106 421.0059 421.4513 0.0664 -1.0000 -1.0000 2322293 1579116266.80 151.3438 60.0023 32.0000 2.0083 2.0100 421.0735 421.5192 0.0664 -1.0000 -1.0000 2322373 1579116266.90 151.4173 60.0023 32.0000 2.0099 2.0117 421.0173 421.4634 0.0665 -1.0000 -1.0000 2322433 1579116267.00 151.5423 60.0023 32.0000 2.0113 2.0130 420.9481 421.3937 0.0664 -1.0000 -1.0000 2322563 1579116267.10 151.5423 60.0023 32.0000 2.0112 2.0130 420.9963 421.4420 0.0664 -1.0000 -1.0000 2322643 1579116267.20 151.5423 60.0023 32.0000 2.0105 2.0123 420.9740 421.4191 0.0663 -1.0000 -1.0000 2322703 1579116267.30 151.5423 60.0023 32.0000 2.0090 2.0108 421.2727 421.7181 0.0664 -1.0000 -1.0000 2322773 1579116267.40 151.5423 60.0023 32.0000 2.0087 2.0105 421.3627 421.8091 0.0665 -1.0000 -1.0000 2322843 1579116267.50 151.5423 60.0023 32.0000 2.0094 2.0112 421.1573 421.6032 0.0664 -1.0000 -1.0000 2323072 1579116267.60 151.5423 60.0023 32.0000 2.0101 2.0119 420.8682 421.3125 0.0662 -1.0000 -1.0000 2323143 1579116267.70 151.5423 60.0023 32.0000 2.0097 2.0114 420.8098 421.2545 0.0664 -1.0000 -1.0000 2323203 1579116267.80 151.5423 60.0023 32.0000 2.0104 2.0121 420.9816 421.4262 0.0662 -1.0000 -1.0000 2323272 1579116267.90 151.5423 60.0023 32.0000 2.0088 2.0106 421.1377 421.5829 0.0662 -1.0000 -1.0000 2323342 1579116268.00 151.4680 60.0023 32.0000 2.0095 2.0112 421.1695 421.6130 0.0661 -1.0000 -1.0000 2323402 1579116268.10 151.7332 60.0023 32.0000 2.0103 2.0121 421.0860 421.5303 0.0662 -1.0000 -1.0000 2323462 1579116268.20 151.7332 60.0023 32.0000 2.0100 2.0118 420.8870 421.3312 0.0663 -1.0000 -1.0000 2323542 1579116268.30 151.7332 60.0023 32.0000 2.0105 2.0123 420.7902 421.2346 0.0662 -1.0000 -1.0000 2323602 1579116268.40 151.7332 60.0023 32.0000 2.0096 2.0114 421.0311 421.4756 0.0662 -1.0000 -1.0000 2323662 1579116268.50 151.7332 60.0023 32.0000 2.0083 2.0100 421.0927 421.5358 0.0661 -1.0000 -1.0000 2323742 1579116268.60 151.3722 60.0023 32.0000 2.0069 2.0087 421.1175 421.5612 0.0661 -1.0000 -1.0000 2324322 1579116268.70 151.3722 60.0023 32.0000 2.0077 2.0094 421.1049 421.5495 0.0662 -1.0000 -1.0000 2324392 1579116268.80 151.3722 60.0023 32.0000 2.0084 2.0101 420.9970 421.4411 0.0661 -1.0000 -1.0000 2324462 1579116268.90 151.3722 60.0023 32.0000 2.0080 2.0097 420.8933 421.3374 0.0662 -1.0000 -1.0000 2324522 1579116269.00 151.3722 60.0023 32.0000 2.0073 2.0090 420.8861 421.3293 0.0661 -1.0000 -1.0000 2324582 1579116269.10 151.3722 60.0023 32.0000 2.0089 2.0107 420.8111 421.2546 0.0661 -1.0000 -1.0000 2324662 1579116269.20 151.4954 60.0023 32.0000 2.0095 2.0113 420.7934 421.2362 0.0660 -1.0000 -1.0000 2324732 1579116269.30 151.4954 60.0023 32.0000 2.0092 2.0109 420.7728 421.2169 0.0663 -1.0000 -1.0000 2324802 1579116269.40 151.4954 60.0023 32.0000 2.0112 2.0130 420.9354 421.3805 0.0663 -1.0000 -1.0000 2324862 1579116269.50 151.4954 60.0023 32.0000 2.0090 2.0107 421.2142 421.6595 0.0663 -1.0000 -1.0000 2324922 1579116269.60 151.4954 60.0023 32.0000 2.0083 2.0100 421.3532 421.7981 0.0662 -1.0000 -1.0000 2325002 1579116269.70 151.3177 60.0010 32.0000 2.0083 2.0100 421.2563 421.7022 0.0665 -1.0000 -1.0000 2325061 1579116269.80 151.3177 60.0010 32.0000 2.0083 2.0101 421.1186 421.5637 0.0663 -1.0000 -1.0000 2325132 1579116269.90 151.3177 60.0010 32.0000 2.0089 2.0106 420.8693 421.3146 0.0664 -1.0000 -1.0000 2325202 1579116270.00 151.3177 60.0010 32.0000 2.0090 2.0107 421.0523 421.4994 0.0666 -1.0000 -1.0000 2325261 1579116270.10 151.3177 60.0010 32.0000 2.0095 2.0112 420.8643 421.3095 0.0663 -1.0000 -1.0000 2325621 1579116270.20 151.3177 60.0010 32.0000 2.0095 2.0112 420.9319 421.3770 0.0664 -1.0000 -1.0000 2325691 1579116270.30 151.3177 60.0010 32.0000 2.0083 2.0101 420.8832 421.3293 0.0665 -1.0000 -1.0000 2325761 1579116270.40 151.4737 60.0010 32.0000 2.0080 2.0097 421.0040 421.4500 0.0664 -1.0000 -1.0000 2325821 1579116270.50 151.4737 60.0010 32.0000 2.0083 2.0101 421.1174 421.5636 0.0665 -1.0000 -1.0000 2325901 1579116270.60 151.4737 60.0010 32.0000 2.0079 2.0097 421.3961 421.8422 0.0665 -1.0000 -1.0000 2325961 1579116270.70 151.4737 60.0010 32.0000 2.0072 2.0090 421.2551 421.7016 0.0664 -1.0000 -1.0000 2326021 1579116270.80 151.4737 60.0010 32.0000 2.0107 2.0125 421.1458 421.5924 0.0665 -1.0000 -1.0000 2326091 1579116270.90 151.3201 60.0010 32.0000 2.0119 2.0137 421.0026 421.4478 0.0664 -1.0000 -1.0000 2326161 1579116271.00 151.3025 60.0010 32.0000 2.0103 2.0121 420.7355 421.1818 0.0666 -1.0000 -1.0000 2326221 1579116271.10 151.3025 60.0010 32.0000 2.0097 2.0114 420.9802 421.4265 0.0665 -1.0000 -1.0000 2326321 1579116271.20 151.3025 60.0010 32.0000 2.0090 2.0108 420.9078 421.3533 0.0664 -1.0000 -1.0000 2326381 1579116271.30 151.3025 60.0010 32.0000 2.0091 2.0108 421.1417 421.5888 0.0667 -1.0000 -1.0000 2326461 1579116271.40 151.3025 60.0010 32.0000 2.0082 2.0099 421.0718 421.5178 0.0665 -1.0000 -1.0000 2326521 1579116271.50 151.4435 60.0010 32.0000 2.0078 2.0095 421.1481 421.5945 0.0665 -1.0000 -1.0000 2326581 1579116271.60 151.4435 60.0010 32.0000 2.0079 2.0097 421.0544 421.5009 0.0665 -1.0000 -1.0000 2327080 1579116271.70 151.4435 60.0010 32.0000 2.0083 2.0101 421.0228 421.4680 0.0664 -1.0000 -1.0000 2327140 1579116271.80 151.4435 60.0010 32.0000 2.0086 2.0103 420.9085 421.3542 0.0664 -1.0000 -1.0000 2327200 1579116271.90 151.4435 60.0010 32.0000 2.0086 2.0103 420.9579 421.4039 0.0664 -1.0000 -1.0000 2327270 1579116272.00 151.4946 60.0010 32.0000 2.0097 2.0115 420.8679 421.3131 0.0664 -1.0000 -1.0000 2327340 1579116272.10 151.4958 60.0010 32.0000 2.0100 2.0117 420.8164 421.2625 0.0665 -1.0000 -1.0000 2327610 1579116272.20 151.4958 60.0010 32.0000 2.0083 2.0100 420.8505 421.2949 0.0663 -1.0000 -1.0000 2327680 1579116272.30 151.4958 60.0010 32.0000 2.0089 2.0107 420.8067 421.2518 0.0664 -1.0000 -1.0000 2327750 1579116272.40 151.4958 60.0010 32.0000 2.0082 2.0099 421.1525 421.5975 0.0662 -1.0000 -1.0000 2327810 1579116272.50 151.4958 60.0010 32.0000 2.0081 2.0098 421.3279 421.7722 0.0662 -1.0000 -1.0000 2327880 1579116272.60 151.4958 60.0010 32.0000 2.0093 2.0111 421.1536 421.5989 0.0664 -1.0000 -1.0000 2328110 1579116272.70 151.4958 60.0010 32.0000 2.0105 2.0122 420.9493 421.3946 0.0663 -1.0000 -1.0000 2328170 1579116272.80 151.4958 60.0010 32.0000 2.0085 2.0103 421.1008 421.5463 0.0664 -1.0000 -1.0000 2328250 1579116272.90 151.4958 60.0010 32.0000 2.0078 2.0096 421.3241 421.7692 0.0662 -1.0000 -1.0000 2328310 1579116273.00 151.4958 60.0010 32.0000 2.0090 2.0107 421.2815 421.7271 0.0664 -1.0000 -1.0000 2328370 1579116273.10 151.6112 60.0010 32.0000 2.0088 2.0105 421.0320 421.4771 0.0663 -1.0000 -1.0000 2328450 1579116273.20 151.4669 60.0010 32.0000 2.0085 2.0103 420.8345 421.2799 0.0664 -1.0000 -1.0000 2328719 1579116273.30 151.4669 60.0010 32.0000 2.0099 2.0117 420.9344 421.3803 0.0664 -1.0000 -1.0000 2328799 1579116273.40 151.4669 60.0010 32.0000 2.0091 2.0109 420.9534 421.3982 0.0663 -1.0000 -1.0000 2328859 1579116273.50 151.4669 60.0010 32.0000 2.0086 2.0103 420.8932 421.3389 0.0665 -1.0000 -1.0000 2328919 1579116273.60 151.4121 60.0010 32.0000 2.0078 2.0096 420.8130 421.2584 0.0664 -1.0000 -1.0000 2328989 1579116273.70 151.3389 60.0010 32.0000 2.0098 2.0115 420.9582 421.4040 0.0664 -1.0000 -1.0000 2329129 1579116273.80 151.3389 60.0010 32.0000 2.0078 2.0096 420.9968 421.4426 0.0665 -1.0000 -1.0000 2329189 1579116273.90 151.3389 60.0010 32.0000 2.0077 2.0095 421.1463 421.5925 0.0665 -1.0000 -1.0000 2329259 1579116274.00 151.3389 60.0010 32.0000 2.0076 2.0094 421.0478 421.4936 0.0664 -1.0000 -1.0000 2329329 1579116274.10 151.3389 60.0010 32.0000 2.0074 2.0091 421.0887 421.5333 0.0662 -1.0000 -1.0000 2329389 1579116274.20 151.3380 60.0010 32.0000 2.0075 2.0092 421.2367 421.6811 0.0662 -1.0000 -1.0000 2329579 1579116274.30 151.3380 60.0010 32.0000 2.0085 2.0103 421.0799 421.5233 0.0660 -1.0000 -1.0000 2329639 1579116274.40 151.3380 60.0010 32.0000 2.0101 2.0119 420.9293 421.3723 0.0661 -1.0000 -1.0000 2329699 1579116274.50 151.3380 60.0010 32.0000 2.0107 2.0125 420.9023 421.3463 0.0660 -1.0000 -1.0000 2329779 1579116274.60 151.3380 60.0010 32.0000 2.0094 2.0111 421.0213 421.4642 0.0661 -1.0000 -1.0000 2329839 1579116274.70 151.2870 60.0015 32.0000 2.0081 2.0099 420.9968 421.4408 0.0662 -1.0000 -1.0000 2330588 1579116274.80 151.2870 60.0015 32.0000 2.0075 2.0093 420.9581 421.4026 0.0661 -1.0000 -1.0000 2330658 1579116274.90 151.2870 60.0015 32.0000 2.0079 2.0097 421.0153 421.4592 0.0662 -1.0000 -1.0000 2330719 1579116275.00 151.2870 60.0015 32.0000 2.0087 2.0105 421.1701 421.6142 0.0661 -1.0000 -1.0000 2330788 1579116275.10 151.2870 60.0015 32.0000 2.0085 2.0103 421.0195 421.4633 0.0661 -1.0000 -1.0000 2330868 1579116275.20 151.2893 60.0015 32.0000 2.0084 2.0101 421.1219 421.5653 0.0661 -1.0000 -1.0000 2331118 1579116275.30 151.3194 60.0015 32.0000 2.0103 2.0120 420.9610 421.4054 0.0662 -1.0000 -1.0000 2331188 1579116275.40 151.3194 60.0015 32.0000 2.0095 2.0112 420.9169 421.3620 0.0665 -1.0000 -1.0000 2331248 1579116275.50 151.3194 60.0015 32.0000 2.0082 2.0100 420.9078 421.3515 0.0662 -1.0000 -1.0000 2331318 1579116275.60 151.3194 60.0015 32.0000 2.0099 2.0116 420.9017 421.3463 0.0662 -1.0000 -1.0000 2331398 1579116275.70 151.3194 60.0015 32.0000 2.0086 2.0104 420.9849 421.4300 0.0663 -1.0000 -1.0000 2331458 1579116275.80 151.3194 60.0015 32.0000 2.0093 2.0110 421.0956 421.5380 0.0660 -1.0000 -1.0000 2331518 1579116275.90 151.3194 60.0015 32.0000 2.0099 2.0116 421.0240 421.4687 0.0663 -1.0000 -1.0000 2331588 1579116276.00 151.3194 60.0015 32.0000 2.0094 2.0112 421.3861 421.8310 0.0662 -1.0000 -1.0000 2331658 1579116276.10 151.3194 60.0015 32.0000 2.0087 2.0105 421.1507 421.5963 0.0664 -1.0000 -1.0000 2331718 1579116276.20 151.3194 60.0015 32.0000 2.0094 2.0111 421.2352 421.6801 0.0662 -1.0000 -1.0000 2331788 1579116276.30 151.3278 60.0015 32.0000 2.0099 2.0117 421.1708 421.6160 0.0664 -1.0000 -1.0000 2331868 1579116276.40 151.4081 60.0015 32.0000 2.0103 2.0121 420.9959 421.4415 0.0664 -1.0000 -1.0000 2331928 1579116276.50 151.4081 60.0015 32.0000 2.0102 2.0120 420.9150 421.3587 0.0661 -1.0000 -1.0000 2331998 1579116276.60 151.4081 60.0015 32.0000 2.0087 2.0105 421.1345 421.5782 0.0661 -1.0000 -1.0000 2332058 1579116276.70 151.4081 60.0015 32.0000 2.0092 2.0110 421.2814 421.7262 0.0663 -1.0000 -1.0000 2332338 1579116276.80 151.4081 60.0015 32.0000 2.0099 2.0116 421.0064 421.4502 0.0661 -1.0000 -1.0000 2332407 1579116276.90 151.4081 60.0015 32.0000 2.0113 2.0130 420.8956 421.3391 0.0661 -1.0000 -1.0000 2332467 1579116277.00 151.5224 60.0015 32.0000 2.0101 2.0119 420.8518 421.2954 0.0661 -1.0000 -1.0000 2332537 1579116277.10 151.5224 60.0015 32.0000 2.0111 2.0129 421.0155 421.4561 0.0657 -1.0000 -1.0000 2332608 1579116277.20 151.5224 60.0015 32.0000 2.0098 2.0116 421.2207 421.6641 0.0661 -1.0000 -1.0000 2332667 1579116277.30 151.5224 60.0015 32.0000 2.0099 2.0116 421.3185 421.7620 0.0660 -1.0000 -1.0000 2332877 1579116277.40 151.5224 60.0015 32.0000 2.0087 2.0104 421.3756 421.8178 0.0659 -1.0000 -1.0000 2332937 1579116277.50 151.5224 60.0015 32.0000 2.0120 2.0138 421.2223 421.6658 0.0660 -1.0000 -1.0000 2333007 1579116277.60 151.5224 60.0015 32.0000 2.0099 2.0117 420.9324 421.3745 0.0659 -1.0000 -1.0000 2333077 1579116277.70 151.5224 60.0015 32.0000 2.0109 2.0127 420.7105 421.1524 0.0659 -1.0000 -1.0000 2333137 1579116277.80 151.5224 60.0015 32.0000 2.0086 2.0104 420.8338 421.2757 0.0659 -1.0000 -1.0000 2333417 1579116277.90 151.5224 60.0015 32.0000 2.0077 2.0094 420.7599 421.2023 0.0659 -1.0000 -1.0000 2333487 1579116278.00 151.5224 60.0015 32.0000 2.0073 2.0091 421.0342 421.4745 0.0657 -1.0000 -1.0000 2333547 1579116278.10 151.3051 60.0015 32.0000 2.0091 2.0109 421.1268 421.5693 0.0660 -1.0000 -1.0000 2333607 1579116278.20 151.2848 60.0015 32.0000 2.0091 2.0108 421.0258 421.4682 0.0659 -1.0000 -1.0000 2333687 1579116278.30 151.2848 60.0015 32.0000 2.0085 2.0103 420.8731 421.3153 0.0659 -1.0000 -1.0000 2333747 1579116278.40 151.2848 60.0015 32.0000 2.0087 2.0104 420.9427 421.3859 0.0661 -1.0000 -1.0000 2333807 1579116278.50 151.3381 60.0015 32.0000 2.0089 2.0106 420.9170 421.3595 0.0660 -1.0000 -1.0000 2333887 1579116278.60 151.3381 60.0015 32.0000 2.0081 2.0098 420.8527 421.2953 0.0659 -1.0000 -1.0000 2333947 1579116278.70 151.4332 60.0015 32.0000 2.0099 2.0116 420.8733 421.3153 0.0659 -1.0000 -1.0000 2334007 1579116278.80 151.4332 60.0015 32.0000 2.0096 2.0113 420.9020 421.3439 0.0659 -1.0000 -1.0000 2334846 1579116278.90 151.4332 60.0015 32.0000 2.0084 2.0101 420.8104 421.2526 0.0659 -1.0000 -1.0000 2334906 1579116279.00 151.4332 60.0015 32.0000 2.0092 2.0109 420.9117 421.3529 0.0658 -1.0000 -1.0000 2334966 1579116279.10 151.4332 60.0015 32.0000 2.0097 2.0115 420.9831 421.4255 0.0659 -1.0000 -1.0000 2335046 1579116279.20 151.3300 60.0015 32.0000 2.0088 2.0106 420.8622 421.3034 0.0658 -1.0000 -1.0000 2335106 1579116279.30 151.3215 60.0015 32.0000 2.0089 2.0106 421.1276 421.5699 0.0659 -1.0000 -1.0000 2335336 1579116279.40 151.3215 60.0015 32.0000 2.0082 2.0100 421.0602 421.5028 0.0660 -1.0000 -1.0000 2335406 1579116279.50 151.3215 60.0015 32.0000 2.0078 2.0096 421.0415 421.4833 0.0658 -1.0000 -1.0000 2335466 1579116279.60 151.3215 60.0015 32.0000 2.0083 2.0100 420.9766 421.4190 0.0659 -1.0000 -1.0000 2335536 1579116279.70 151.3215 60.0015 32.0000 2.0084 2.0101 421.1923 421.6353 0.0660 -1.0000 -1.0000 2335606 1579116279.80 151.4219 59.9978 32.0000 2.0076 2.0093 421.2934 421.7388 0.0663 -1.0000 -1.0000 2335666 1579116279.90 151.4219 59.9978 32.0000 2.0084 2.0101 421.2397 421.6834 0.0661 -1.0000 -1.0000 2335736 1579116280.00 151.4219 59.9978 32.0000 2.0111 2.0129 421.1282 421.5726 0.0662 -1.0000 -1.0000 2335796 1579116280.10 151.4219 59.9978 32.0000 2.0111 2.0129 420.8257 421.2685 0.0660 -1.0000 -1.0000 2335866 1579116280.20 151.4219 59.9978 32.0000 2.0106 2.0123 420.7967 421.2396 0.0660 -1.0000 -1.0000 2335936 1579116280.30 151.4219 59.9978 32.0000 2.0093 2.0110 420.9277 421.3709 0.0660 -1.0000 -1.0000 2335996 1579116280.40 151.2832 59.9978 32.0000 2.0083 2.0101 421.3105 421.7539 0.0661 -1.0000 -1.0000 2336385 1579116280.50 151.2468 59.9978 32.0000 2.0088 2.0106 421.2771 421.7216 0.0662 -1.0000 -1.0000 2336455 1579116280.60 151.2468 59.9978 32.0000 2.0093 2.0110 421.0028 421.4466 0.0662 -1.0000 -1.0000 2336525 1579116280.70 151.3981 59.9978 32.0000 2.0083 2.0100 420.9060 421.3507 0.0663 -1.0000 -1.0000 2336585 1579116280.80 151.5135 59.9978 32.0000 2.0086 2.0103 420.8825 421.3282 0.0664 -1.0000 -1.0000 2336665 1579116280.90 151.5135 59.9978 32.0000 2.0090 2.0107 420.8743 421.3181 0.0662 -1.0000 -1.0000 2336725 1579116281.00 151.5135 59.9978 32.0000 2.0102 2.0120 420.8947 421.3395 0.0663 -1.0000 -1.0000 2336785 1579116281.10 151.5135 59.9978 32.0000 2.0094 2.0111 420.8124 421.2557 0.0661 -1.0000 -1.0000 2336855 1579116281.20 151.5135 59.9978 32.0000 2.0072 2.0089 420.9333 421.3771 0.0661 -1.0000 -1.0000 2336925 1579116281.30 151.5135 59.9978 32.0000 2.0100 2.0117 421.0133 421.4571 0.0662 -1.0000 -1.0000 2336995 1579116281.40 151.5135 59.9978 32.0000 2.0105 2.0123 420.9685 421.4129 0.0662 -1.0000 -1.0000 2337055 1579116281.50 151.3975 59.9978 32.0000 2.0086 2.0104 421.0142 421.4579 0.0661 -1.0000 -1.0000 2337115 1579116281.60 151.3975 59.9978 32.0000 2.0077 2.0095 420.9191 421.3645 0.0663 -1.0000 -1.0000 2337195 1579116281.70 151.5090 59.9978 32.0000 2.0070 2.0087 421.1081 421.5524 0.0662 -1.0000 -1.0000 2337255 1579116281.80 151.5699 59.9978 32.0000 2.0073 2.0090 421.1548 421.5994 0.0662 -1.0000 -1.0000 2337325 1579116281.90 151.5699 59.9978 32.0000 2.0078 2.0096 421.0892 421.5333 0.0661 -1.0000 -1.0000 2337395 1579116282.00 151.5699 59.9978 32.0000 2.0089 2.0107 421.1043 421.5478 0.0661 -1.0000 -1.0000 2337455 1579116282.10 151.5699 59.9978 32.0000 2.0085 2.0102 420.9745 421.4179 0.0661 -1.0000 -1.0000 2337515 1579116282.20 151.5699 59.9978 32.0000 2.0091 2.0108 421.0472 421.4910 0.0662 -1.0000 -1.0000 2337595 1579116282.30 151.5699 59.9978 32.0000 2.0104 2.0122 420.8208 421.2646 0.0661 -1.0000 -1.0000 2337655 1579116282.40 151.5699 59.9978 32.0000 2.0107 2.0125 420.9292 421.3728 0.0661 -1.0000 -1.0000 2337835 1579116282.50 151.5699 59.9978 32.0000 2.0105 2.0122 421.1747 421.6184 0.0661 -1.0000 -1.0000 2337905 1579116282.60 151.5699 59.9978 32.0000 2.0090 2.0107 421.1287 421.5723 0.0661 -1.0000 -1.0000 2337965 1579116282.70 151.5699 59.9978 32.0000 2.0090 2.0107 421.0207 421.4660 0.0663 -1.0000 -1.0000 2338024 1579116282.80 151.4362 59.9978 32.0000 2.0101 2.0118 421.0418 421.4861 0.0662 -1.0000 -1.0000 2338105 1579116282.90 151.4362 59.9978 32.0000 2.0085 2.0102 421.1345 421.5793 0.0663 -1.0000 -1.0000 2338384 1579116283.00 151.4362 59.9978 32.0000 2.0075 2.0093 420.9476 421.3920 0.0662 -1.0000 -1.0000 2338444 1579116283.10 151.4362 59.9978 32.0000 2.0086 2.0104 421.0884 421.5324 0.0662 -1.0000 -1.0000 2338524 1579116283.20 151.4362 59.9978 32.0000 2.0082 2.0100 421.3599 421.8046 0.0662 -1.0000 -1.0000 2338584 1579116283.30 151.4362 59.9978 32.0000 2.0082 2.0100 421.1353 421.5806 0.0664 -1.0000 -1.0000 2338654 1579116283.40 151.4362 59.9978 32.0000 2.0103 2.0120 420.8289 421.2738 0.0663 -1.0000 -1.0000 2339084 1579116283.50 151.4362 59.9978 32.0000 2.0117 2.0134 420.8731 421.3148 0.0658 -1.0000 -1.0000 2339144 1579116283.60 151.4362 59.9978 32.0000 2.0108 2.0125 420.8939 421.3363 0.0660 -1.0000 -1.0000 2339234 1579116283.70 151.4362 59.9978 32.0000 2.0084 2.0101 421.2129 421.6570 0.0662 -1.0000 -1.0000 2339294 1579116283.80 151.4362 59.9978 32.0000 2.0090 2.0108 421.4249 421.8702 0.0662 -1.0000 -1.0000 2339354 1579116283.90 151.5901 59.9978 32.0000 2.0087 2.0104 421.2163 421.6602 0.0661 -1.0000 -1.0000 2339594 1579116284.00 151.5901 59.9978 32.0000 2.0082 2.0099 421.2916 421.7346 0.0660 -1.0000 -1.0000 2339654 1579116284.10 151.5901 59.9978 32.0000 2.0102 2.0119 420.8908 421.3339 0.0662 -1.0000 -1.0000 2339714 1579116284.20 151.5901 59.9978 32.0000 2.0101 2.0118 420.8606 421.3052 0.0662 -1.0000 -1.0000 2339794 1579116284.30 151.5901 59.9978 32.0000 2.0109 2.0126 420.6928 421.1359 0.0661 -1.0000 -1.0000 2339853 1579116284.40 151.5740 59.9978 32.0000 2.0097 2.0114 420.9358 421.3794 0.0660 -1.0000 -1.0000 2339914 1579116284.50 151.4565 59.9978 32.0000 2.0087 2.0104 421.2649 421.7072 0.0659 -1.0000 -1.0000 2340353 1579116284.60 151.4565 59.9978 32.0000 2.0086 2.0103 421.1965 421.6386 0.0659 -1.0000 -1.0000 2340413 1579116284.70 151.4565 59.9978 32.0000 2.0095 2.0113 421.1086 421.5512 0.0660 -1.0000 -1.0000 2340473 1579116284.80 151.4177 59.9978 32.0000 2.0096 2.0113 420.9767 421.4192 0.0659 -1.0000 -1.0000 2340553 1579116284.90 151.4177 59.9978 32.0000 2.0083 2.0100 420.8718 421.3135 0.0659 -1.0000 -1.0000 2340613 1579116285.00 151.5233 59.9952 32.0000 2.0085 2.0102 420.9023 421.3445 0.0659 -1.0000 -1.0000 2340843 1579116285.10 151.5233 59.9952 32.0000 2.0097 2.0114 420.8173 421.2575 0.0657 -1.0000 -1.0000 2340913 1579116285.20 151.5233 59.9952 32.0000 2.0086 2.0104 420.8396 421.2821 0.0659 -1.0000 -1.0000 2340973 1579116285.30 151.5233 59.9952 32.0000 2.0098 2.0116 420.6991 421.1404 0.0658 -1.0000 -1.0000 2341053 1579116285.40 151.5233 59.9952 32.0000 2.0102 2.0120 420.6105 421.0517 0.0658 -1.0000 -1.0000 2341113 1579116285.50 151.5551 59.9952 32.0000 2.0098 2.0116 420.8458 421.2881 0.0660 -1.0000 -1.0000 2341173 1579116285.60 151.5799 59.9952 32.0000 2.0088 2.0106 421.1310 421.5736 0.0659 -1.0000 -1.0000 2341253 1579116285.70 151.5799 59.9952 32.0000 2.0085 2.0102 421.3692 421.8121 0.0659 -1.0000 -1.0000 2341313 1579116285.80 151.5799 59.9952 32.0000 2.0087 2.0105 421.1251 421.5674 0.0659 -1.0000 -1.0000 2341373 1579116285.90 151.5799 59.9952 32.0000 2.0100 2.0117 420.8411 421.2835 0.0659 -1.0000 -1.0000 2341443 1579116286.00 151.5751 59.9952 32.0000 2.0103 2.0121 420.8649 421.3063 0.0658 -1.0000 -1.0000 2341623 1579116286.10 151.5383 59.9952 32.0000 2.0088 2.0105 420.9319 421.3738 0.0659 -1.0000 -1.0000 2341683 1579116286.20 151.5383 59.9952 32.0000 2.0085 2.0102 421.0107 421.4527 0.0659 -1.0000 -1.0000 2341762 1579116286.30 151.5383 59.9952 32.0000 2.0088 2.0105 421.1604 421.6022 0.0658 -1.0000 -1.0000 2341843 1579116286.40 151.5383 59.9952 32.0000 2.0076 2.0094 421.0816 421.5233 0.0659 -1.0000 -1.0000 2341902 1579116286.50 151.5383 59.9952 32.0000 2.0084 2.0102 420.8278 421.2700 0.0659 -1.0000 -1.0000 2342162 1579116286.60 151.5383 59.9952 32.0000 2.0096 2.0113 420.8827 421.3248 0.0659 -1.0000 -1.0000 2342222 1579116286.70 151.5383 59.9952 32.0000 2.0088 2.0106 421.1171 421.5593 0.0659 -1.0000 -1.0000 2342282 1579116286.80 151.3972 59.9952 32.0000 2.0082 2.0099 421.2318 421.6740 0.0658 -1.0000 -1.0000 2342362 1579116286.90 151.3972 59.9952 32.0000 2.0084 2.0102 421.2599 421.7026 0.0659 -1.0000 -1.0000 2342422 1579116287.00 151.3972 59.9952 32.0000 2.0094 2.0112 421.2261 421.6686 0.0660 -1.0000 -1.0000 2342592 1579116287.10 151.3972 59.9952 32.0000 2.0092 2.0109 420.9906 421.4341 0.0661 -1.0000 -1.0000 2342672 1579116287.20 151.3972 59.9952 32.0000 2.0094 2.0112 420.7181 421.1622 0.0662 -1.0000 -1.0000 2342732 1579116287.30 151.4034 59.9952 32.0000 2.0103 2.0120 420.7942 421.2383 0.0662 -1.0000 -1.0000 2342802 1579116287.40 151.4034 59.9952 32.0000 2.0086 2.0103 420.9144 421.3602 0.0665 -1.0000 -1.0000 2342862 1579116287.50 151.4034 59.9952 32.0000 2.0096 2.0114 421.0284 421.4742 0.0664 -1.0000 -1.0000 2343092 1579116287.60 151.4034 59.9952 32.0000 2.0074 2.0092 420.8208 421.2653 0.0663 -1.0000 -1.0000 2343172 1579116287.70 151.4034 59.9952 32.0000 2.0076 2.0093 420.8653 421.3100 0.0663 -1.0000 -1.0000 2343232 1579116287.80 151.4116 59.9952 32.0000 2.0064 2.0081 421.1273 421.5725 0.0663 -1.0000 -1.0000 2343302 1579116287.90 151.4116 59.9952 32.0000 2.0072 2.0090 421.0158 421.4597 0.0661 -1.0000 -1.0000 2343372 1579116288.00 151.4116 59.9952 32.0000 2.0078 2.0095 421.1250 421.5703 0.0663 -1.0000 -1.0000 2343851 1579116288.10 151.4116 59.9952 32.0000 2.0073 2.0090 421.0748 421.5195 0.0663 -1.0000 -1.0000 2343921 1579116288.20 151.4116 59.9952 32.0000 2.0079 2.0097 421.1246 421.5690 0.0662 -1.0000 -1.0000 2343991 1579116288.30 151.4116 59.9952 32.0000 2.0084 2.0102 421.1246 421.5688 0.0661 -1.0000 -1.0000 2344051 1579116288.40 151.4116 59.9952 32.0000 2.0070 2.0087 421.0894 421.5344 0.0664 -1.0000 -1.0000 2344121 1579116288.50 151.4116 59.9952 32.0000 2.0070 2.0087 420.9439 421.3881 0.0661 -1.0000 -1.0000 2344191 1579116288.60 151.4116 59.9952 32.0000 2.0090 2.0107 420.9508 421.3933 0.0660 -1.0000 -1.0000 2344371 1579116288.70 151.4116 59.9952 32.0000 2.0086 2.0104 420.9452 421.3866 0.0658 -1.0000 -1.0000 2344431 1579116288.80 151.4116 59.9952 32.0000 2.0072 2.0089 420.9785 421.4212 0.0661 -1.0000 -1.0000 2344501 1579116288.90 151.4116 59.9952 32.0000 2.0088 2.0105 420.7970 421.2412 0.0661 -1.0000 -1.0000 2344571 1579116289.00 151.4068 59.9952 32.0000 2.0083 2.0101 420.8309 421.2742 0.0661 -1.0000 -1.0000 2344631 1579116289.10 151.4068 59.9952 32.0000 2.0088 2.0105 420.6531 421.0954 0.0660 -1.0000 -1.0000 2344821 1579116289.20 151.4068 59.9952 32.0000 2.0102 2.0120 420.9665 421.4077 0.0657 -1.0000 -1.0000 2344881 1579116289.30 151.4257 59.9952 32.0000 2.0090 2.0107 421.0123 421.4539 0.0659 -1.0000 -1.0000 2344961 1579116289.40 151.4257 59.9952 32.0000 2.0098 2.0116 421.1466 421.5903 0.0661 -1.0000 -1.0000 2345021 1579116289.50 151.3994 59.9958 32.0000 2.0092 2.0109 421.1794 421.6228 0.0660 -1.0000 -1.0000 2345091 1579116289.60 151.3180 59.9977 32.0000 2.0097 2.0115 420.8963 421.3385 0.0659 -1.0000 -1.0000 2345331 1579116289.70 151.3180 59.9977 32.0000 2.0097 2.0115 420.7458 421.1871 0.0657 -1.0000 -1.0000 2345391 1579116289.80 151.3180 59.9977 32.0000 2.0118 2.0135 420.8366 421.2787 0.0659 -1.0000 -1.0000 2345460 1579116289.90 151.3180 59.9977 32.0000 2.0099 2.0117 420.9026 421.3443 0.0658 -1.0000 -1.0000 2345530 1579116290.00 151.3180 59.9977 32.0000 2.0097 2.0114 420.9438 421.3856 0.0658 -1.0000 -1.0000 2345590 1579116290.10 151.3085 59.9977 32.0000 2.0081 2.0098 421.0453 421.4872 0.0658 -1.0000 -1.0000 2345660 1579116290.20 151.3085 59.9977 32.0000 2.0078 2.0095 421.0051 421.4465 0.0658 -1.0000 -1.0000 2345730 1579116290.30 151.3085 59.9977 32.0000 2.0073 2.0090 420.9202 421.3625 0.0660 -1.0000 -1.0000 2345790 1579116290.40 151.3085 59.9977 32.0000 2.0088 2.0106 421.0501 421.4932 0.0660 -1.0000 -1.0000 2345860 1579116290.50 151.3085 59.9977 32.0000 2.0070 2.0087 421.0536 421.4958 0.0660 -1.0000 -1.0000 2345930 1579116290.60 151.3085 59.9977 32.0000 2.0072 2.0089 420.9201 421.3628 0.0660 -1.0000 -1.0000 2346130 1579116290.70 151.3085 59.9977 32.0000 2.0079 2.0097 420.8922 421.3358 0.0661 -1.0000 -1.0000 2346190 1579116290.80 151.3085 59.9977 32.0000 2.0083 2.0100 420.8016 421.2439 0.0660 -1.0000 -1.0000 2346260 1579116290.90 151.3085 59.9977 32.0000 2.0088 2.0106 420.7189 421.1609 0.0659 -1.0000 -1.0000 2346320 1579116291.00 151.3085 59.9977 32.0000 2.0081 2.0098 420.7901 421.2313 0.0658 -1.0000 -1.0000 2346380 1579116291.10 151.3085 59.9977 32.0000 2.0079 2.0097 421.1586 421.6006 0.0658 -1.0000 -1.0000 2346650 1579116291.20 151.3224 59.9977 32.0000 2.0080 2.0097 421.2345 421.6763 0.0658 -1.0000 -1.0000 2346710 1579116291.30 151.6672 59.9977 32.0000 2.0088 2.0105 421.1921 421.6339 0.0658 -1.0000 -1.0000 2346780 1579116291.40 151.6672 59.9977 32.0000 2.0102 2.0120 420.9225 421.3647 0.0659 -1.0000 -1.0000 2346840 1579116291.50 151.6672 59.9977 32.0000 2.0110 2.0128 420.8801 421.3213 0.0657 -1.0000 -1.0000 2346910 1579116291.60 151.6672 59.9977 32.0000 2.0116 2.0133 420.8034 421.2466 0.0660 -1.0000 -1.0000 2347110 1579116291.70 151.6672 59.9977 32.0000 2.0114 2.0131 420.8858 421.3284 0.0660 -1.0000 -1.0000 2347170 1579116291.80 151.3416 59.9977 32.0000 2.0083 2.0100 421.0555 421.4981 0.0659 -1.0000 -1.0000 2347230 1579116291.90 151.3416 59.9977 32.0000 2.0081 2.0098 420.9367 421.3790 0.0659 -1.0000 -1.0000 2347310 1579116292.00 151.3416 59.9977 32.0000 2.0065 2.0083 421.0712 421.5136 0.0659 -1.0000 -1.0000 2347369 1579116292.10 151.3416 59.9977 32.0000 2.0083 2.0100 420.9691 421.4110 0.0658 -1.0000 -1.0000 2347430 1579116292.20 151.3416 59.9977 32.0000 2.0092 2.0109 421.1224 421.5632 0.0657 -1.0000 -1.0000 2347869 1579116292.30 151.3416 59.9977 32.0000 2.0083 2.0100 420.9790 421.4199 0.0657 -1.0000 -1.0000 2347929 1579116292.40 151.3330 59.9977 32.0000 2.0082 2.0100 420.9264 421.3694 0.0660 -1.0000 -1.0000 2347999 1579116292.50 151.2622 59.9977 32.0000 2.0087 2.0104 420.8168 421.2578 0.0657 -1.0000 -1.0000 2348069 1579116292.60 151.2622 59.9977 32.0000 2.0079 2.0097 420.7853 421.2263 0.0658 -1.0000 -1.0000 2348139 1579116292.70 151.2622 59.9977 32.0000 2.0085 2.0102 420.8678 421.3089 0.0658 -1.0000 -1.0000 2348369 1579116292.80 151.2622 59.9977 32.0000 2.0089 2.0106 420.8231 421.2635 0.0656 -1.0000 -1.0000 2348439 1579116292.90 151.2622 59.9977 32.0000 2.0105 2.0122 420.8165 421.2577 0.0658 -1.0000 -1.0000 2348499 1579116293.00 151.5870 59.9977 32.0000 2.0091 2.0108 420.8938 421.3358 0.0659 -1.0000 -1.0000 2348569 1579116293.10 151.5870 59.9977 32.0000 2.0098 2.0116 420.8648 421.3067 0.0659 -1.0000 -1.0000 2348639 1579116293.20 151.5870 59.9977 32.0000 2.0097 2.0114 420.9372 421.3806 0.0660 -1.0000 -1.0000 2348859 1579116293.30 151.5870 59.9977 32.0000 2.0098 2.0116 421.1374 421.5794 0.0658 -1.0000 -1.0000 2348939 1579116293.40 151.5870 59.9977 32.0000 2.0109 2.0126 421.0805 421.5227 0.0659 -1.0000 -1.0000 2348999 1579116293.50 151.5358 59.9977 32.0000 2.0094 2.0112 420.6414 421.0812 0.0657 -1.0000 -1.0000 2349059 1579116293.60 151.4002 59.9977 32.0000 2.0103 2.0120 420.9333 421.3744 0.0657 -1.0000 -1.0000 2349129 1579116293.70 151.4002 59.9977 32.0000 2.0080 2.0097 420.9863 421.4265 0.0655 -1.0000 -1.0000 2349828 1579116293.80 151.4002 59.9977 32.0000 2.0088 2.0105 421.1622 421.6014 0.0654 -1.0000 -1.0000 2349908 1579116293.90 151.4002 59.9977 32.0000 2.0077 2.0095 421.0108 421.4502 0.0655 -1.0000 -1.0000 2349978 1579116294.00 151.4002 59.9977 32.0000 2.0072 2.0089 421.0798 421.5200 0.0656 -1.0000 -1.0000 2350038 1579116294.10 151.4301 59.9977 32.0000 2.0079 2.0096 421.1069 421.5468 0.0655 -1.0000 -1.0000 2350108 1579116294.20 151.4301 59.9977 32.0000 2.0081 2.0098 420.9813 421.4220 0.0657 -1.0000 -1.0000 2350178 1579116294.30 151.4301 59.9977 32.0000 2.0083 2.0101 421.0041 421.4453 0.0658 -1.0000 -1.0000 2350238 1579116294.40 151.4301 59.9977 32.0000 2.0086 2.0103 420.8152 421.2567 0.0658 -1.0000 -1.0000 2350298 1579116294.50 151.4301 59.9977 32.0000 2.0087 2.0105 420.7810 421.2227 0.0659 -1.0000 -1.0000 2350378 1579116294.60 151.4403 59.9981 32.0000 2.0088 2.0106 420.8733 421.3148 0.0658 -1.0000 -1.0000 2350438 1579116294.70 151.4923 60.0003 32.0000 2.0092 2.0110 421.1725 421.6125 0.0656 -1.0000 -1.0000 2350498 1579116294.80 151.4923 60.0003 32.0000 2.0076 2.0093 421.1231 421.5638 0.0657 -1.0000 -1.0000 2350568 1579116294.90 151.4923 60.0003 32.0000 2.0085 2.0102 421.0380 421.4786 0.0657 -1.0000 -1.0000 2350638 1579116295.00 151.4923 60.0003 32.0000 2.0085 2.0102 421.2767 421.7185 0.0658 -1.0000 -1.0000 2350698 1579116295.10 151.4923 60.0003 32.0000 2.0099 2.0116 421.1648 421.6066 0.0658 -1.0000 -1.0000 2350768 1579116295.20 151.4923 60.0003 32.0000 2.0107 2.0124 420.8848 421.3257 0.0657 -1.0000 -1.0000 2350838 1579116295.30 151.3985 60.0003 32.0000 2.0107 2.0124 420.9993 421.4406 0.0658 -1.0000 -1.0000 2350908 1579116295.40 151.3985 60.0003 32.0000 2.0119 2.0136 420.9625 421.4034 0.0657 -1.0000 -1.0000 2350968 1579116295.50 151.3985 60.0003 32.0000 2.0102 2.0119 421.1550 421.5963 0.0657 -1.0000 -1.0000 2351028 1579116295.60 151.3985 60.0003 32.0000 2.0082 2.0099 421.1535 421.5943 0.0657 -1.0000 -1.0000 2351108 1579116295.70 151.3985 60.0003 32.0000 2.0085 2.0102 421.0779 421.5193 0.0657 -1.0000 -1.0000 2351167 1579116295.80 151.3985 60.0003 32.0000 2.0087 2.0104 421.1593 421.6000 0.0656 -1.0000 -1.0000 2351407 1579116295.90 151.3985 60.0003 32.0000 2.0101 2.0118 421.1295 421.5702 0.0657 -1.0000 -1.0000 2351477 1579116296.00 151.3952 60.0003 32.0000 2.0115 2.0133 421.1503 421.5920 0.0657 -1.0000 -1.0000 2351537 1579116296.10 151.3952 60.0003 32.0000 2.0117 2.0134 420.9333 421.3743 0.0658 -1.0000 -1.0000 2351597 1579116296.20 151.3952 60.0003 32.0000 2.0124 2.0142 420.8326 421.2717 0.0654 -1.0000 -1.0000 2351677 1579116296.30 151.3952 60.0003 32.0000 2.0108 2.0125 420.7906 421.2306 0.0655 -1.0000 -1.0000 2351927 1579116296.40 151.3952 60.0003 32.0000 2.0090 2.0107 420.6304 421.0704 0.0657 -1.0000 -1.0000 2351987 1579116296.50 151.4002 60.0003 32.0000 2.0111 2.0129 420.8210 421.2611 0.0656 -1.0000 -1.0000 2352067 1579116296.60 151.4516 60.0003 32.0000 2.0086 2.0103 420.9841 421.4247 0.0656 -1.0000 -1.0000 2352127 1579116296.70 151.4516 60.0003 32.0000 2.0064 2.0081 420.9304 421.3712 0.0657 -1.0000 -1.0000 2352187 1579116296.80 151.4516 60.0003 32.0000 2.0073 2.0090 420.9524 421.3933 0.0657 -1.0000 -1.0000 2352837 1579116296.90 151.4516 60.0003 32.0000 2.0078 2.0095 420.9963 421.4369 0.0657 -1.0000 -1.0000 2352897 1579116297.00 151.4516 60.0003 32.0000 2.0077 2.0094 420.9587 421.4010 0.0660 -1.0000 -1.0000 2352967 1579116297.10 151.4900 60.0003 32.0000 2.0085 2.0103 420.9486 421.3904 0.0659 -1.0000 -1.0000 2353037 1579116297.20 151.4900 60.0003 32.0000 2.0084 2.0101 421.0129 421.4538 0.0656 -1.0000 -1.0000 2353107 1579116297.30 151.4900 60.0003 32.0000 2.0086 2.0103 420.9992 421.4397 0.0657 -1.0000 -1.0000 2353176 1579116297.40 151.4900 60.0003 32.0000 2.0087 2.0104 421.0226 421.4639 0.0658 -1.0000 -1.0000 2353237 1579116297.50 151.4900 60.0003 32.0000 2.0099 2.0116 421.1584 421.6010 0.0660 -1.0000 -1.0000 2353296 1579116297.60 151.4459 60.0003 32.0000 2.0099 2.0116 420.9535 421.3951 0.0659 -1.0000 -1.0000 2353376 1579116297.70 151.3799 60.0003 32.0000 2.0096 2.0113 420.8437 421.2863 0.0659 -1.0000 -1.0000 2353446 1579116297.80 151.3799 60.0003 32.0000 2.0092 2.0110 420.9269 421.3681 0.0658 -1.0000 -1.0000 2353596 1579116297.90 151.3799 60.0003 32.0000 2.0094 2.0111 420.8481 421.2905 0.0660 -1.0000 -1.0000 2353676 1579116298.00 151.3799 60.0003 32.0000 2.0098 2.0116 421.0064 421.4493 0.0660 -1.0000 -1.0000 2353736 1579116298.10 151.3799 60.0003 32.0000 2.0072 2.0089 421.0145 421.4575 0.0660 -1.0000 -1.0000 2353796 1579116298.20 151.5518 60.0003 32.0000 2.0090 2.0108 420.7691 421.2124 0.0662 -1.0000 -1.0000 2353876 1579116298.30 151.5831 60.0003 32.0000 2.0094 2.0112 420.8723 421.3164 0.0662 -1.0000 -1.0000 2353936 1579116298.40 151.5831 60.0003 32.0000 2.0093 2.0110 420.8737 421.3181 0.0663 -1.0000 -1.0000 2354006 1579116298.50 151.5831 60.0003 32.0000 2.0101 2.0119 421.0131 421.4573 0.0662 -1.0000 -1.0000 2354076 1579116298.60 151.5831 60.0003 32.0000 2.0099 2.0116 421.1089 421.5532 0.0662 -1.0000 -1.0000 2354136 1579116298.70 151.5831 60.0003 32.0000 2.0086 2.0103 421.0621 421.5071 0.0662 -1.0000 -1.0000 2354196 1579116298.80 151.5831 60.0003 32.0000 2.0102 2.0120 420.9332 421.3774 0.0663 -1.0000 -1.0000 2354276 1579116298.90 151.5831 60.0003 32.0000 2.0121 2.0138 420.9662 421.4108 0.0663 -1.0000 -1.0000 2354336 1579116299.00 151.5831 60.0003 32.0000 2.0091 2.0108 420.8881 421.3327 0.0663 -1.0000 -1.0000 2354396 1579116299.10 151.5831 60.0003 32.0000 2.0095 2.0112 420.7917 421.2355 0.0661 -1.0000 -1.0000 2354466 1579116299.20 151.5831 60.0003 32.0000 2.0091 2.0109 420.9012 421.3455 0.0662 -1.0000 -1.0000 2354536 1579116299.30 151.5831 60.0003 32.0000 2.0090 2.0107 420.7686 421.2125 0.0662 -1.0000 -1.0000 2354866 1579116299.40 151.5495 60.0003 32.0000 2.0084 2.0101 420.7943 421.2363 0.0658 -1.0000 -1.0000 2354936 1579116299.50 151.2308 60.0003 32.0000 2.0088 2.0106 420.9926 421.4362 0.0661 -1.0000 -1.0000 2354995 1579116299.60 151.2308 60.0003 32.0000 2.0076 2.0094 420.8832 421.3264 0.0661 -1.0000 -1.0000 2355066 1579116299.70 151.2308 60.0003 32.0000 2.0085 2.0102 420.8556 421.2982 0.0660 -1.0000 -1.0000 2355126 1579116299.80 151.2308 60.0003 32.0000 2.0089 2.0106 420.9442 421.3884 0.0662 -1.0000 -1.0000 2355195 1579116299.90 151.2308 60.0003 32.0000 2.0082 2.0099 421.1757 421.6200 0.0661 -1.0000 -1.0000 2355425 1579116300.00 151.4527 59.9994 32.0000 2.0106 2.0123 421.1654 421.6092 0.0661 -1.0000 -1.0000 2355495 1579116300.10 151.4527 59.9994 32.0000 2.0092 2.0109 420.8848 421.3291 0.0663 -1.0000 -1.0000 2355555 1579116300.20 151.4527 59.9994 32.0000 2.0131 2.0149 420.8255 421.2704 0.0663 -1.0000 -1.0000 2355625 1579116300.30 151.4527 59.9994 32.0000 2.0109 2.0126 420.7685 421.2121 0.0662 -1.0000 -1.0000 2355695 1579116300.40 151.4527 59.9994 32.0000 2.0099 2.0117 420.8673 421.3113 0.0662 -1.0000 -1.0000 2356375 1579116300.50 151.4527 59.9994 32.0000 2.0092 2.0109 420.8768 421.3202 0.0661 -1.0000 -1.0000 2356445 1579116300.60 151.4527 59.9994 32.0000 2.0086 2.0103 421.0134 421.4575 0.0662 -1.0000 -1.0000 2356515 1579116300.70 151.4188 59.9994 32.0000 2.0080 2.0097 420.9104 421.3545 0.0662 -1.0000 -1.0000 2356575 1579116300.80 151.4167 59.9994 32.0000 2.0076 2.0093 420.9593 421.4035 0.0661 -1.0000 -1.0000 2356645 1579116300.90 151.4167 59.9994 32.0000 2.0086 2.0104 420.8542 421.2972 0.0661 -1.0000 -1.0000 2356705 1579116301.00 151.4167 59.9994 32.0000 2.0096 2.0113 420.8973 421.3399 0.0659 -1.0000 -1.0000 2356775 1579116301.10 151.4167 59.9994 32.0000 2.0083 2.0101 420.9140 421.3564 0.0660 -1.0000 -1.0000 2356845 1579116301.20 151.4167 59.9994 32.0000 2.0091 2.0108 421.0022 421.4444 0.0658 -1.0000 -1.0000 2356905 1579116301.30 151.4994 59.9994 32.0000 2.0090 2.0108 421.0092 421.4508 0.0659 -1.0000 -1.0000 2356984 1579116301.40 151.4994 59.9994 32.0000 2.0090 2.0107 421.1322 421.5744 0.0659 -1.0000 -1.0000 2357064 1579116301.50 151.4994 59.9994 32.0000 2.0089 2.0107 421.0409 421.4825 0.0658 -1.0000 -1.0000 2357124 1579116301.60 151.4994 59.9994 32.0000 2.0091 2.0108 420.9875 421.4295 0.0659 -1.0000 -1.0000 2357205 1579116301.70 151.4994 59.9994 32.0000 2.0080 2.0097 420.9145 421.3566 0.0659 -1.0000 -1.0000 2357264 1579116301.80 151.5055 59.9994 32.0000 2.0091 2.0108 420.9923 421.4359 0.0662 -1.0000 -1.0000 2357324 1579116301.90 151.5208 59.9994 32.0000 2.0091 2.0108 420.9510 421.3947 0.0661 -1.0000 -1.0000 2357574 1579116302.00 151.5208 59.9994 32.0000 2.0085 2.0103 420.9590 421.4018 0.0660 -1.0000 -1.0000 2357634 1579116302.10 151.5208 59.9994 32.0000 2.0090 2.0107 421.0054 421.4478 0.0659 -1.0000 -1.0000 2357704 1579116302.20 151.5208 59.9994 32.0000 2.0072 2.0090 420.8181 421.2594 0.0658 -1.0000 -1.0000 2357774 1579116302.30 151.5208 59.9994 32.0000 2.0071 2.0088 421.0593 421.5021 0.0659 -1.0000 -1.0000 2357834 1579116302.40 151.5208 59.9994 32.0000 2.0098 2.0116 420.8881 421.3309 0.0660 -1.0000 -1.0000 2357894 1579116302.50 151.5208 59.9994 32.0000 2.0095 2.0113 420.8682 421.3097 0.0659 -1.0000 -1.0000 2357974 1579116302.60 151.5208 59.9994 32.0000 2.0092 2.0110 420.8115 421.2534 0.0659 -1.0000 -1.0000 2358034 1579116302.70 151.5208 59.9994 32.0000 2.0102 2.0119 420.8923 421.3350 0.0660 -1.0000 -1.0000 2358104 1579116302.80 151.5208 59.9994 32.0000 2.0114 2.0132 420.7460 421.1884 0.0659 -1.0000 -1.0000 2358174 1579116302.90 151.5204 59.9994 32.0000 2.0106 2.0123 420.7626 421.2030 0.0656 -1.0000 -1.0000 2358344 1579116303.00 151.4833 59.9994 32.0000 2.0106 2.0123 420.7669 421.2086 0.0659 -1.0000 -1.0000 2358414 1579116303.10 151.4833 59.9994 32.0000 2.0090 2.0107 420.9120 421.3550 0.0661 -1.0000 -1.0000 2358484 1579116303.20 151.4833 59.9994 32.0000 2.0090 2.0107 421.1353 421.5800 0.0663 -1.0000 -1.0000 2358544 1579116303.30 151.4833 59.9994 32.0000 2.0093 2.0110 421.2108 421.6546 0.0661 -1.0000 -1.0000 2358614 1579116303.40 151.4833 59.9994 32.0000 2.0093 2.0110 421.0487 421.4915 0.0660 -1.0000 -1.0000 2358684 1579116303.50 151.4833 59.9994 32.0000 2.0098 2.0116 420.8285 421.2727 0.0662 -1.0000 -1.0000 2359084 1579116303.60 151.4160 59.9994 32.0000 2.0088 2.0105 420.8354 421.2786 0.0661 -1.0000 -1.0000 2359154 1579116303.70 151.4160 59.9994 32.0000 2.0094 2.0112 420.6554 421.0987 0.0661 -1.0000 -1.0000 2359224 1579116303.80 151.4160 59.9994 32.0000 2.0088 2.0106 420.8394 421.2852 0.0663 -1.0000 -1.0000 2359283 1579116303.90 151.4160 59.9994 32.0000 2.0084 2.0102 420.9375 421.3812 0.0661 -1.0000 -1.0000 2359353 1579116304.00 151.4160 59.9994 32.0000 2.0085 2.0103 420.7518 421.1962 0.0663 -1.0000 -1.0000 2359423 1579116304.10 151.3781 59.9994 32.0000 2.0080 2.0098 420.7917 421.2364 0.0663 -1.0000 -1.0000 2359483 1579116304.20 151.3542 59.9994 32.0000 2.0075 2.0092 421.0328 421.4782 0.0664 -1.0000 -1.0000 2359553 1579116304.30 151.3542 59.9994 32.0000 2.0077 2.0095 421.0478 421.4923 0.0661 -1.0000 -1.0000 2359613 1579116304.40 151.3542 59.9994 32.0000 2.0087 2.0104 421.1023 421.5453 0.0661 -1.0000 -1.0000 2359683 1579116304.50 151.3542 59.9994 32.0000 2.0106 2.0123 421.0514 421.4959 0.0662 -1.0000 -1.0000 2359863 1579116304.60 151.3571 59.9995 32.0000 2.0112 2.0129 420.7980 421.2425 0.0663 -1.0000 -1.0000 2359933 1579116304.70 151.3877 60.0005 32.0000 2.0111 2.0128 420.8421 421.2864 0.0662 -1.0000 -1.0000 2359993 1579116304.80 151.3877 60.0005 32.0000 2.0111 2.0129 420.8959 421.3405 0.0664 -1.0000 -1.0000 2400073 1579116304.90 151.3877 60.0005 32.0000 2.0094 2.0112 420.9464 421.3896 0.0661 -1.0000 -1.0000 2400133 1579116305.00 151.3877 60.0005 32.0000 2.0082 2.0099 421.1116 421.5561 0.0662 -1.0000 -1.0000 2400603 1579116305.10 151.3877 60.0005 32.0000 2.0080 2.0097 421.0651 421.5097 0.0663 -1.0000 -1.0000 2400683 1579116305.20 151.3546 60.0005 32.0000 2.0093 2.0111 421.2127 421.6566 0.0661 -1.0000 -1.0000 2400743 1579116305.30 151.3511 60.0005 32.0000 2.0122 2.0139 421.0319 421.4746 0.0660 -1.0000 -1.0000 2400813 1579116305.40 151.3511 60.0005 32.0000 2.0093 2.0111 420.8638 421.3070 0.0661 -1.0000 -1.0000 2400873 1579116305.50 151.3511 60.0005 32.0000 2.0089 2.0106 420.7227 421.1671 0.0662 -1.0000 -1.0000 2401113 1579116305.60 151.3511 60.0005 32.0000 2.0084 2.0102 420.9847 421.4272 0.0659 -1.0000 -1.0000 2401182 1579116305.70 151.3511 60.0005 32.0000 2.0091 2.0108 420.9511 421.3932 0.0659 -1.0000 -1.0000 2401252 1579116305.80 151.3511 60.0005 32.0000 2.0074 2.0091 421.0217 421.4664 0.0663 -1.0000 -1.0000 2401313 1579116305.90 151.5630 60.0005 32.0000 2.0087 2.0105 420.9651 421.4095 0.0662 -1.0000 -1.0000 2401382 1579116306.00 151.5630 60.0005 32.0000 2.0085 2.0102 420.9718 421.4162 0.0663 -1.0000 -1.0000 2401852 1579116306.10 151.5630 60.0005 32.0000 2.0075 2.0092 421.2097 421.6551 0.0662 -1.0000 -1.0000 2401922 1579116306.20 151.5630 60.0005 32.0000 2.0083 2.0100 421.1242 421.5680 0.0661 -1.0000 -1.0000 2401992 1579116306.30 151.5630 60.0005 32.0000 2.0067 2.0084 421.1209 421.5640 0.0660 -1.0000 -1.0000 2402052 1579116306.40 151.5161 60.0005 32.0000 2.0070 2.0088 420.9868 421.4301 0.0661 -1.0000 -1.0000 2402112 1579116306.50 151.3483 60.0005 32.0000 2.0107 2.0125 420.9345 421.3782 0.0662 -1.0000 -1.0000 2402871 1579116306.60 151.3483 60.0005 32.0000 2.0097 2.0114 420.8321 421.2752 0.0661 -1.0000 -1.0000 2402931 1579116306.70 151.3483 60.0005 32.0000 2.0095 2.0113 420.7909 421.2346 0.0660 -1.0000 -1.0000 2403001 1579116306.80 151.3483 60.0005 32.0000 2.0111 2.0129 420.8485 421.2935 0.0664 -1.0000 -1.0000 2403071 1579116306.90 151.3483 60.0005 32.0000 2.0095 2.0112 420.8565 421.3003 0.0661 -1.0000 -1.0000 2403132 1579116307.00 151.4050 60.0005 32.0000 2.0084 2.0101 420.8012 421.2435 0.0659 -1.0000 -1.0000 2403202 1579116307.10 151.4070 60.0005 32.0000 2.0092 2.0110 420.7966 421.2410 0.0662 -1.0000 -1.0000 2403271 1579116307.20 151.4070 60.0005 32.0000 2.0087 2.0104 420.9441 421.3872 0.0661 -1.0000 -1.0000 2403331 1579116307.30 151.4070 60.0005 32.0000 2.0087 2.0105 420.9278 421.3704 0.0659 -1.0000 -1.0000 2403411 1579116307.40 151.4070 60.0005 32.0000 2.0095 2.0112 421.1321 421.5750 0.0660 -1.0000 -1.0000 2403471 1579116307.50 151.4070 60.0005 32.0000 2.0107 2.0124 421.0129 421.4564 0.0661 -1.0000 -1.0000 2403531 1579116307.60 151.4388 60.0005 32.0000 2.0087 2.0104 421.0485 421.4913 0.0659 -1.0000 -1.0000 2403601 1579116307.70 151.4388 60.0005 32.0000 2.0086 2.0103 420.9977 421.4408 0.0661 -1.0000 -1.0000 2403661 1579116307.80 151.4388 60.0005 32.0000 2.0085 2.0102 420.7083 421.1527 0.0662 -1.0000 -1.0000 2403731 1579116307.90 151.4388 60.0005 32.0000 2.0089 2.0106 420.8003 421.2440 0.0662 -1.0000 -1.0000 2403801 1579116308.00 151.4388 60.0005 32.0000 2.0092 2.0110 420.6649 421.1070 0.0659 -1.0000 -1.0000 2403861 1579116308.10 151.6034 60.0005 32.0000 2.0093 2.0110 420.9523 421.3955 0.0660 -1.0000 -1.0000 2403931 1579116308.20 151.6360 60.0005 32.0000 2.0079 2.0097 421.1273 421.5697 0.0659 -1.0000 -1.0000 2404001 1579116308.30 151.6360 60.0005 32.0000 2.0083 2.0100 421.0837 421.5267 0.0660 -1.0000 -1.0000 2404061 1579116308.40 151.6360 60.0005 32.0000 2.0100 2.0117 421.1859 421.6295 0.0661 -1.0000 -1.0000 2404121 1579116308.50 151.6360 60.0005 32.0000 2.0104 2.0121 421.0342 421.4768 0.0659 -1.0000 -1.0000 2404201 1579116308.60 151.6360 60.0005 32.0000 2.0114 2.0131 420.9928 421.4365 0.0661 -1.0000 -1.0000 2404631 1579116308.70 151.6360 60.0005 32.0000 2.0116 2.0133 420.9269 421.3700 0.0660 -1.0000 -1.0000 2404701 1579116308.80 151.2297 60.0005 32.0000 2.0107 2.0125 420.9229 421.3657 0.0660 -1.0000 -1.0000 2404780 1579116308.90 151.2297 60.0005 32.0000 2.0108 2.0126 420.9111 421.3542 0.0660 -1.0000 -1.0000 2404840 1579116309.00 151.2297 60.0005 32.0000 2.0093 2.0110 420.9014 421.3437 0.0660 -1.0000 -1.0000 2404911 1579116309.10 151.2297 60.0005 32.0000 2.0076 2.0093 420.8927 421.3338 0.0658 -1.0000 -1.0000 2404980 1579116309.20 151.2297 60.0005 32.0000 2.0087 2.0104 420.8763 421.3190 0.0660 -1.0000 -1.0000 2405041 1579116309.30 151.4933 60.0005 32.0000 2.0076 2.0093 420.9540 421.3958 0.0658 -1.0000 -1.0000 2405111 1579116309.40 151.4933 60.0005 32.0000 2.0080 2.0097 420.9288 421.3717 0.0660 -1.0000 -1.0000 2405180 1579116309.50 151.4933 60.0005 32.0000 2.0076 2.0093 420.9810 421.4232 0.0659 -1.0000 -1.0000 2405240 1579116309.60 151.4933 60.0005 32.0000 2.0091 2.0108 420.9938 421.4364 0.0659 -1.0000 -1.0000 2405630 1579116309.70 151.4933 60.0005 32.0000 2.0091 2.0108 421.0368 421.4784 0.0658 -1.0000 -1.0000 2405690 1579116309.80 151.4933 60.0005 32.0000 2.0093 2.0110 420.8026 421.2435 0.0657 -1.0000 -1.0000 2405750 1579116309.90 151.4933 60.0005 32.0000 2.0103 2.0120 420.7421 421.1832 0.0658 -1.0000 -1.0000 2405830 1579116310.00 151.4359 60.0028 32.0000 2.0098 2.0115 420.8399 421.2807 0.0658 -1.0000 -1.0000 2405890 1579116310.10 151.4359 60.0028 32.0000 2.0088 2.0105 421.0461 421.4880 0.0658 -1.0000 -1.0000 2405950 1579116310.20 151.4359 60.0028 32.0000 2.0090 2.0107 421.2814 421.7238 0.0659 -1.0000 -1.0000 2406030 1579116310.30 151.4359 60.0028 32.0000 2.0089 2.0107 421.1444 421.5862 0.0659 -1.0000 -1.0000 2406090 1579116310.40 151.4359 60.0028 32.0000 2.0098 2.0115 420.9917 421.4348 0.0661 -1.0000 -1.0000 2406150 1579116310.50 151.4359 60.0028 32.0000 2.0105 2.0122 420.7309 421.1730 0.0660 -1.0000 -1.0000 2406220 1579116310.60 151.4359 60.0028 32.0000 2.0104 2.0122 420.6444 421.0865 0.0658 -1.0000 -1.0000 2406290 1579116310.70 151.4359 60.0028 32.0000 2.0099 2.0117 420.6611 421.1022 0.0658 -1.0000 -1.0000 2406350 1579116310.80 151.4359 60.0028 32.0000 2.0089 2.0106 420.9290 421.3709 0.0658 -1.0000 -1.0000 2406420 1579116310.90 151.4359 60.0028 32.0000 2.0091 2.0108 421.1176 421.5597 0.0659 -1.0000 -1.0000 2406480 1579116311.00 151.4509 60.0028 32.0000 2.0079 2.0096 421.0330 421.4759 0.0660 -1.0000 -1.0000 2406550 1579116311.10 151.4974 60.0028 32.0000 2.0091 2.0108 421.0339 421.4761 0.0659 -1.0000 -1.0000 2406620 1579116311.20 151.4974 60.0028 32.0000 2.0101 2.0118 420.9675 421.4103 0.0660 -1.0000 -1.0000 2406680 1579116311.30 151.4974 60.0028 32.0000 2.0103 2.0121 420.6698 421.1117 0.0659 -1.0000 -1.0000 2406750 1579116311.40 151.4974 60.0028 32.0000 2.0106 2.0124 420.8036 421.2457 0.0660 -1.0000 -1.0000 2406819 1579116311.50 151.4974 60.0028 32.0000 2.0091 2.0108 420.9056 421.3486 0.0660 -1.0000 -1.0000 2406879 1579116311.60 151.4851 60.0028 32.0000 2.0092 2.0109 421.1587 421.6017 0.0661 -1.0000 -1.0000 2407109 1579116311.70 151.4806 60.0028 32.0000 2.0095 2.0112 421.1460 421.5910 0.0663 -1.0000 -1.0000 2407179 1579116311.80 151.4806 60.0028 32.0000 2.0097 2.0114 421.0045 421.4476 0.0660 -1.0000 -1.0000 2407239 1579116311.90 151.4806 60.0028 32.0000 2.0093 2.0110 420.8224 421.2653 0.0661 -1.0000 -1.0000 2407309 1579116312.00 151.4806 60.0028 32.0000 2.0087 2.0104 421.1540 421.5977 0.0661 -1.0000 -1.0000 2407369 1579116312.10 151.4806 60.0028 32.0000 2.0080 2.0097 421.3251 421.7686 0.0661 -1.0000 -1.0000 2407439 1579116312.20 151.4806 60.0028 32.0000 2.0095 2.0112 421.1694 421.6131 0.0661 -1.0000 -1.0000 2407629 1579116312.30 151.6091 60.0028 32.0000 2.0093 2.0111 420.9297 421.3734 0.0661 -1.0000 -1.0000 2407699 1579116312.40 151.6091 60.0028 32.0000 2.0109 2.0126 420.7519 421.1949 0.0661 -1.0000 -1.0000 2407759 1579116312.50 151.6091 60.0028 32.0000 2.0105 2.0122 420.7240 421.1675 0.0661 -1.0000 -1.0000 2407829 1579116312.60 151.6091 60.0028 32.0000 2.0083 2.0100 420.7585 421.2033 0.0663 -1.0000 -1.0000 2407889 1579116312.70 151.6091 60.0028 32.0000 2.0079 2.0097 421.1251 421.5686 0.0660 -1.0000 -1.0000 2408818 1579116312.80 151.6091 60.0028 32.0000 2.0077 2.0094 421.0944 421.5385 0.0662 -1.0000 -1.0000 2408898 1579116312.90 151.4823 60.0028 32.0000 2.0076 2.0094 421.1511 421.5948 0.0661 -1.0000 -1.0000 2408958 1579116313.00 151.4823 60.0028 32.0000 2.0088 2.0105 421.0203 421.4630 0.0658 -1.0000 -1.0000 2409018 1579116313.10 151.4823 60.0028 32.0000 2.0089 2.0107 420.8788 421.3211 0.0660 -1.0000 -1.0000 2409088 1579116313.20 151.4823 60.0028 32.0000 2.0092 2.0110 420.8477 421.2903 0.0660 -1.0000 -1.0000 2409158 1579116313.30 151.4823 60.0028 32.0000 2.0097 2.0115 420.8086 421.2509 0.0660 -1.0000 -1.0000 2409228 1579116313.40 151.3423 60.0028 32.0000 2.0090 2.0108 420.8568 421.2992 0.0659 -1.0000 -1.0000 2409288 1579116313.50 151.1616 60.0028 32.0000 2.0103 2.0120 420.6687 421.1105 0.0658 -1.0000 -1.0000 2409348 1579116313.60 151.1616 60.0028 32.0000 2.0068 2.0086 420.6949 421.1362 0.0659 -1.0000 -1.0000 2409428 1579116313.70 151.1616 60.0028 32.0000 2.0075 2.0092 420.7609 421.2031 0.0660 -1.0000 -1.0000 2409608 1579116313.80 151.1616 60.0028 32.0000 2.0078 2.0095 420.9480 421.3906 0.0659 -1.0000 -1.0000 2409678 1579116313.90 151.1616 60.0028 32.0000 2.0081 2.0099 421.0196 421.4609 0.0657 -1.0000 -1.0000 2409748 1579116314.00 151.3459 60.0028 32.0000 2.0077 2.0094 421.0237 421.4656 0.0658 -1.0000 -1.0000 2409808 1579116314.10 151.3459 60.0028 32.0000 2.0074 2.0092 421.0010 421.4424 0.0658 -1.0000 -1.0000 2409868 1579116314.20 151.3459 60.0028 32.0000 2.0084 2.0102 420.9096 421.3504 0.0657 -1.0000 -1.0000 2409948 1579116314.30 151.3459 60.0028 32.0000 2.0079 2.0096 420.8619 421.3030 0.0658 -1.0000 -1.0000 2410008 1579116314.40 151.3459 60.0028 32.0000 2.0103 2.0120 420.6646 421.1069 0.0661 -1.0000 -1.0000 2410068 1579116314.50 151.3718 60.0021 32.0000 2.0091 2.0108 420.8595 421.3018 0.0659 -1.0000 -1.0000 2410138 1579116314.60 151.3819 60.0021 32.0000 2.0080 2.0098 421.2085 421.6517 0.0660 -1.0000 -1.0000 2410208 1579116314.70 151.3819 60.0021 32.0000 2.0087 2.0104 421.1778 421.6214 0.0661 -1.0000 -1.0000 2410378 1579116314.80 151.3819 60.0021 32.0000 2.0094 2.0112 420.9979 421.4407 0.0660 -1.0000 -1.0000 2410448 1579116314.90 151.3819 60.0021 32.0000 2.0115 2.0132 420.8156 421.2593 0.0661 -1.0000 -1.0000 2410518 1579116315.00 151.3819 60.0021 32.0000 2.0099 2.0116 420.6316 421.0748 0.0662 -1.0000 -1.0000 2410577 1579116315.10 151.3725 60.0021 32.0000 2.0110 2.0127 420.7844 421.2282 0.0662 -1.0000 -1.0000 2410658 1579116315.20 151.2190 60.0021 32.0000 2.0089 2.0107 421.0764 421.5215 0.0663 -1.0000 -1.0000 2410877 1579116315.30 151.2190 60.0021 32.0000 2.0107 2.0124 421.1451 421.5909 0.0665 -1.0000 -1.0000 2410957 1579116315.40 151.2190 60.0021 32.0000 2.0087 2.0105 421.1090 421.5546 0.0664 -1.0000 -1.0000 2411017 1579116315.50 151.2190 60.0021 32.0000 2.0071 2.0088 420.9257 421.3707 0.0664 -1.0000 -1.0000 2411077 1579116315.60 151.2190 60.0021 32.0000 2.0079 2.0096 420.8531 421.2988 0.0664 -1.0000 -1.0000 2411147 1579116315.70 151.2190 60.0021 32.0000 2.0073 2.0091 420.8481 421.2920 0.0662 -1.0000 -1.0000 2411217 1579116315.80 151.2190 60.0021 32.0000 2.0076 2.0093 420.8364 421.2812 0.0664 -1.0000 -1.0000 2411317 1579116315.90 151.3805 60.0021 32.0000 2.0084 2.0102 420.9770 421.4233 0.0665 -1.0000 -1.0000 2411387 1579116316.00 151.3805 60.0021 32.0000 2.0093 2.0111 420.9819 421.4281 0.0664 -1.0000 -1.0000 2411457 1579116316.10 151.3805 60.0021 32.0000 2.0076 2.0093 421.1078 421.5539 0.0665 -1.0000 -1.0000 2411517 1579116316.20 151.3805 60.0021 32.0000 2.0086 2.0104 420.9920 421.4383 0.0665 -1.0000 -1.0000 2411587 1579116316.30 151.3805 60.0021 32.0000 2.0084 2.0101 420.8268 421.2728 0.0665 -1.0000 -1.0000 2412117 1579116316.40 151.5958 60.0021 32.0000 2.0103 2.0120 420.7505 421.1966 0.0665 -1.0000 -1.0000 2412177 1579116316.50 151.5958 60.0021 32.0000 2.0101 2.0119 420.6909 421.1362 0.0664 -1.0000 -1.0000 2412257 1579116316.60 151.5958 60.0021 32.0000 2.0098 2.0116 420.9000 421.3459 0.0664 -1.0000 -1.0000 2412316 1579116316.70 151.5958 60.0021 32.0000 2.0078 2.0095 421.0925 421.5380 0.0664 -1.0000 -1.0000 2412376 1579116316.80 151.5958 60.0021 32.0000 2.0099 2.0117 421.1911 421.6378 0.0665 -1.0000 -1.0000 2412447 1579116316.90 151.4589 60.0021 32.0000 2.0093 2.0111 421.1111 421.5579 0.0666 -1.0000 -1.0000 2412516 1579116317.00 151.2932 60.0021 32.0000 2.0100 2.0118 420.9867 421.4342 0.0667 -1.0000 -1.0000 2412576 1579116317.10 151.2932 60.0021 32.0000 2.0081 2.0098 420.7978 421.2451 0.0666 -1.0000 -1.0000 2412646 1579116317.20 151.2932 60.0021 32.0000 2.0081 2.0098 420.8030 421.2494 0.0666 -1.0000 -1.0000 2412716 1579116317.30 151.2932 60.0021 32.0000 2.0072 2.0090 420.8071 421.2549 0.0668 -1.0000 -1.0000 2412906 1579116317.40 151.2932 60.0021 32.0000 2.0089 2.0107 420.8592 421.3068 0.0667 -1.0000 -1.0000 2412976 1579116317.50 151.4609 60.0021 32.0000 2.0083 2.0100 420.7456 421.1923 0.0666 -1.0000 -1.0000 2413036 1579116317.60 151.4609 60.0021 32.0000 2.0094 2.0111 420.6543 421.1001 0.0666 -1.0000 -1.0000 2413106 1579116317.70 151.4609 60.0021 32.0000 2.0094 2.0111 420.6154 421.0616 0.0665 -1.0000 -1.0000 2413166 1579116317.80 151.4609 60.0021 32.0000 2.0087 2.0105 420.6973 421.1434 0.0665 -1.0000 -1.0000 2413426 1579116317.90 151.4609 60.0021 32.0000 2.0093 2.0111 420.8337 421.2799 0.0665 -1.0000 -1.0000 2413496 1579116318.00 151.4609 60.0021 32.0000 2.0091 2.0109 420.9665 421.4126 0.0665 -1.0000 -1.0000 2413556 1579116318.10 151.6606 60.0021 32.0000 2.0105 2.0123 421.1865 421.6326 0.0665 -1.0000 -1.0000 2413626 1579116318.20 151.6606 60.0021 32.0000 2.0112 2.0129 420.9541 421.4015 0.0667 -1.0000 -1.0000 2413696 1579116318.30 151.6606 60.0021 32.0000 2.0116 2.0133 420.8390 421.2848 0.0665 -1.0000 -1.0000 2414445 1579116318.40 151.6606 60.0021 32.0000 2.0108 2.0126 420.7388 421.1866 0.0667 -1.0000 -1.0000 2414635 1579116318.50 151.6606 60.0021 32.0000 2.0096 2.0113 420.8430 421.2900 0.0666 -1.0000 -1.0000 2414705 1579116318.60 151.6016 60.0021 32.0000 2.0088 2.0105 420.8608 421.3079 0.0667 -1.0000 -1.0000 2414765 1579116318.70 151.3168 60.0021 32.0000 2.0081 2.0098 420.7977 421.2440 0.0666 -1.0000 -1.0000 2414835 1579116318.80 151.3168 60.0021 32.0000 2.0086 2.0104 420.8798 421.3272 0.0667 -1.0000 -1.0000 2414905 1579116318.90 151.3168 60.0021 32.0000 2.0082 2.0100 421.0570 421.5030 0.0664 -1.0000 -1.0000 2414965 1579116319.00 151.3168 60.0021 32.0000 2.0074 2.0091 421.0101 421.4560 0.0665 -1.0000 -1.0000 2415035 1579116319.10 151.3168 60.0021 32.0000 2.0087 2.0105 421.0846 421.5303 0.0663 -1.0000 -1.0000 2415105 1579116319.20 151.2483 60.0021 32.0000 2.0079 2.0097 420.8662 421.3114 0.0664 -1.0000 -1.0000 2415165 1579116319.30 151.2483 60.0021 32.0000 2.0084 2.0101 420.8876 421.3331 0.0664 -1.0000 -1.0000 2415235 1579116319.40 151.2483 60.0021 32.0000 2.0079 2.0097 420.8307 421.2761 0.0664 -1.0000 -1.0000 2415305 1579116319.50 151.2483 60.0021 32.0000 2.0073 2.0091 420.9298 421.3760 0.0665 -1.0000 -1.0000 2415365 1579116319.60 151.2483 60.0021 32.0000 2.0081 2.0099 420.7915 421.2379 0.0666 -1.0000 -1.0000 2415435 1579116319.70 151.2483 60.0021 32.0000 2.0101 2.0118 420.7152 421.1608 0.0664 -1.0000 -1.0000 2415495 1579116319.80 151.7445 60.0010 32.0000 2.0122 2.0139 420.8354 421.2807 0.0665 -1.0000 -1.0000 2415565 1579116319.90 151.7445 60.0010 32.0000 2.0107 2.0125 420.7275 421.1738 0.0665 -1.0000 -1.0000 2415635 1579116320.00 151.7445 60.0010 32.0000 2.0113 2.0130 420.9896 421.4361 0.0665 -1.0000 -1.0000 2415695 1579116320.10 151.7445 60.0010 32.0000 2.0103 2.0120 421.0303 421.4751 0.0663 -1.0000 -1.0000 2415765 1579116320.20 151.7445 60.0010 32.0000 2.0107 2.0125 421.1567 421.6025 0.0664 -1.0000 -1.0000 2415835 1579116320.30 151.7404 60.0010 32.0000 2.0106 2.0124 421.1304 421.5771 0.0665 -1.0000 -1.0000 2415895 1579116320.40 151.7464 60.0010 32.0000 2.0102 2.0120 421.1484 421.5948 0.0665 -1.0000 -1.0000 2415955 1579116320.50 151.7464 60.0010 32.0000 2.0101 2.0118 421.1846 421.6302 0.0664 -1.0000 -1.0000 2416035 1579116320.60 151.7464 60.0010 32.0000 2.0086 2.0104 421.0279 421.4739 0.0664 -1.0000 -1.0000 2416094 1579116320.70 151.7464 60.0010 32.0000 2.0100 2.0118 420.9409 421.3852 0.0662 -1.0000 -1.0000 2416155 1579116320.80 151.7464 60.0010 32.0000 2.0109 2.0127 421.2396 421.6830 0.0660 -1.0000 -1.0000 2416225 1579116320.90 151.7464 60.0010 32.0000 2.0112 2.0130 421.2531 421.6977 0.0663 -1.0000 -1.0000 2416414 1579116321.00 151.7355 60.0010 32.0000 2.0104 2.0122 421.1905 421.6358 0.0664 -1.0000 -1.0000 2416484 1579116321.10 151.6938 60.0010 32.0000 2.0114 2.0131 421.0747 421.5207 0.0663 -1.0000 -1.0000 2416554 1579116321.20 151.6938 60.0010 32.0000 2.0083 2.0101 420.7842 421.2274 0.0661 -1.0000 -1.0000 2416614 1579116321.30 151.6938 60.0010 32.0000 2.0107 2.0124 420.8089 421.2531 0.0663 -1.0000 -1.0000 2416684 1579116321.40 151.6938 60.0010 32.0000 2.0139 2.0157 420.9537 421.3988 0.0663 -1.0000 -1.0000 2417424 1579116321.50 151.6938 60.0010 32.0000 2.0099 2.0117 420.9727 421.4171 0.0663 -1.0000 -1.0000 2417484 1579116321.60 151.6938 60.0010 32.0000 2.0088 2.0105 421.1160 421.5621 0.0665 -1.0000 -1.0000 2417564 1579116321.70 151.6938 60.0010 32.0000 2.0109 2.0126 421.2986 421.7449 0.0663 -1.0000 -1.0000 2417624 1579116321.80 151.6938 60.0010 32.0000 2.0099 2.0117 421.0918 421.5361 0.0662 -1.0000 -1.0000 2417684 1579116321.90 151.6938 60.0010 32.0000 2.0113 2.0130 420.8428 421.2876 0.0663 -1.0000 -1.0000 2417754 1579116322.00 151.6938 60.0010 32.0000 2.0104 2.0122 420.7800 421.2230 0.0660 -1.0000 -1.0000 2417824 1579116322.10 151.6938 60.0010 32.0000 2.0106 2.0123 420.8773 421.3202 0.0661 -1.0000 -1.0000 2417883 1579116322.20 151.6437 60.0010 32.0000 2.0086 2.0104 420.7260 421.1696 0.0661 -1.0000 -1.0000 2417953 1579116322.30 151.5366 60.0010 32.0000 2.0101 2.0118 420.8802 421.3239 0.0662 -1.0000 -1.0000 2418014 1579116322.40 151.5366 60.0010 32.0000 2.0111 2.0128 420.7201 421.1643 0.0662 -1.0000 -1.0000 2418244 1579116322.50 151.5366 60.0010 32.0000 2.0101 2.0119 420.8184 421.2617 0.0661 -1.0000 -1.0000 2418313 1579116322.60 151.5366 60.0010 32.0000 2.0112 2.0129 420.7487 421.1921 0.0661 -1.0000 -1.0000 2418383 1579116322.70 151.5366 60.0010 32.0000 2.0123 2.0141 420.9614 421.4050 0.0662 -1.0000 -1.0000 2418443 1579116322.80 151.4555 60.0010 32.0000 2.0103 2.0121 420.8275 421.2716 0.0662 -1.0000 -1.0000 2418513 1579116322.90 151.4308 60.0010 32.0000 2.0101 2.0119 421.0865 421.5301 0.0660 -1.0000 -1.0000 2418573 1579116323.00 151.4308 60.0010 32.0000 2.0098 2.0115 421.3617 421.8049 0.0660 -1.0000 -1.0000 2418853 1579116323.10 151.4308 60.0010 32.0000 2.0108 2.0125 421.1531 421.5972 0.0662 -1.0000 -1.0000 2418933 1579116323.20 151.4308 60.0010 32.0000 2.0106 2.0123 420.9887 421.4317 0.0660 -1.0000 -1.0000 2418993 1579116323.30 151.4308 60.0010 32.0000 2.0110 2.0128 420.7230 421.1656 0.0661 -1.0000 -1.0000 2419063 1579116323.40 151.4308 60.0010 32.0000 2.0107 2.0124 420.8320 421.2749 0.0659 -1.0000 -1.0000 2419123 1579116323.50 151.4308 60.0010 32.0000 2.0105 2.0123 421.2436 421.6871 0.0661 -1.0000 -1.0000 2419193 1579116323.60 151.4308 60.0010 32.0000 2.0091 2.0109 421.2557 421.6991 0.0660 -1.0000 -1.0000 2419263 1579116323.70 151.4308 60.0010 32.0000 2.0089 2.0106 421.1102 421.5513 0.0656 -1.0000 -1.0000 2419323 1579116323.80 151.4308 60.0010 32.0000 2.0092 2.0110 421.1378 421.5806 0.0659 -1.0000 -1.0000 2419383 1579116323.90 151.5039 60.0010 32.0000 2.0091 2.0109 421.2022 421.6448 0.0660 -1.0000 -1.0000 2419463 1579116324.00 151.6864 60.0010 32.0000 2.0097 2.0114 420.8529 421.2949 0.0658 -1.0000 -1.0000 2419593 1579116324.10 151.6864 60.0010 32.0000 2.0101 2.0118 420.7890 421.2318 0.0659 -1.0000 -1.0000 2419663 1579116324.20 151.6864 60.0010 32.0000 2.0110 2.0128 420.8258 421.2669 0.0658 -1.0000 -1.0000 2419733 1579116324.30 151.6864 60.0010 32.0000 2.0115 2.0132 420.9134 421.3562 0.0660 -1.0000 -1.0000 2419792 1579116324.40 151.6864 60.0010 32.0000 2.0124 2.0142 421.0215 421.4648 0.0660 -1.0000 -1.0000 2419853 1579116324.50 151.7398 60.0019 32.0000 2.0106 2.0123 421.2361 421.6791 0.0660 -1.0000 -1.0000 2420142 1579116324.60 151.7398 60.0019 32.0000 2.0083 2.0100 421.2495 421.6922 0.0659 -1.0000 -1.0000 2420202 1579116324.70 151.7398 60.0019 32.0000 2.0114 2.0131 420.9205 421.3626 0.0659 -1.0000 -1.0000 2420272 1579116324.80 151.7398 60.0019 32.0000 2.0116 2.0134 420.7963 421.2372 0.0658 -1.0000 -1.0000 2420342 1579116324.90 151.7398 60.0019 32.0000 2.0115 2.0132 420.9143 421.3570 0.0659 -1.0000 -1.0000 2420402 1579116325.00 151.7398 60.0019 32.0000 2.0120 2.0138 420.6817 421.1240 0.0660 -1.0000 -1.0000 2420472 1579116325.10 151.7398 60.0019 32.0000 2.0103 2.0121 421.2186 421.6613 0.0660 -1.0000 -1.0000 2420542 1579116325.20 151.7433 60.0019 32.0000 2.0092 2.0109 421.2702 421.7131 0.0659 -1.0000 -1.0000 2420602 1579116325.30 151.7434 60.0019 32.0000 2.0106 2.0123 421.2453 421.6870 0.0658 -1.0000 -1.0000 2420682 1579116325.40 151.7434 60.0019 32.0000 2.0131 2.0148 421.0759 421.5167 0.0657 -1.0000 -1.0000 2420742 1579116325.50 151.7434 60.0019 32.0000 2.0123 2.0141 420.9238 421.3650 0.0658 -1.0000 -1.0000 2421912 1579116325.60 151.7434 60.0019 32.0000 2.0114 2.0132 420.8530 421.2948 0.0659 -1.0000 -1.0000 2421991 1579116325.70 151.7434 60.0019 32.0000 2.0113 2.0131 420.7513 421.1941 0.0659 -1.0000 -1.0000 2422052 1579116325.80 151.7434 60.0019 32.0000 2.0098 2.0116 420.8249 421.2670 0.0659 -1.0000 -1.0000 2422111 1579116325.90 151.5396 60.0019 32.0000 2.0090 2.0107 420.8765 421.3184 0.0658 -1.0000 -1.0000 2422181 1579116326.00 151.5396 60.0019 32.0000 2.0112 2.0129 420.7964 421.2378 0.0658 -1.0000 -1.0000 2422251 1579116326.10 151.5396 60.0019 32.0000 2.0107 2.0125 420.8669 421.3102 0.0661 -1.0000 -1.0000 2422311 1579116326.20 151.5396 60.0019 32.0000 2.0097 2.0114 421.2226 421.6648 0.0659 -1.0000 -1.0000 2422381 1579116326.30 151.5396 60.0019 32.0000 2.0094 2.0111 421.0321 421.4744 0.0659 -1.0000 -1.0000 2422441 1579116326.40 151.6434 60.0019 32.0000 2.0085 2.0102 421.1312 421.5745 0.0660 -1.0000 -1.0000 2422511 1579116326.50 151.9289 60.0019 32.0000 2.0092 2.0109 421.1664 421.6092 0.0660 -1.0000 -1.0000 2422851 1579116326.60 151.9289 60.0019 32.0000 2.0094 2.0111 421.1814 421.6241 0.0659 -1.0000 -1.0000 2422921 1579116326.70 151.9289 60.0019 32.0000 2.0124 2.0141 420.9565 421.3988 0.0660 -1.0000 -1.0000 2422981 1579116326.80 151.9289 60.0019 32.0000 2.0121 2.0138 420.9178 421.3618 0.0662 -1.0000 -1.0000 2423061 1579116326.90 151.9289 60.0019 32.0000 2.0125 2.0142 420.9241 421.3669 0.0659 -1.0000 -1.0000 2423131 1579116327.00 151.5138 60.0019 32.0000 2.0102 2.0120 420.8514 421.2948 0.0661 -1.0000 -1.0000 2423191 1579116327.10 151.5138 60.0019 32.0000 2.0098 2.0116 420.9934 421.4359 0.0659 -1.0000 -1.0000 2423261 1579116327.20 151.5138 60.0019 32.0000 2.0092 2.0110 421.1546 421.5970 0.0659 -1.0000 -1.0000 2423331 1579116327.30 151.5138 60.0019 32.0000 2.0097 2.0114 421.0111 421.4523 0.0658 -1.0000 -1.0000 2423401 1579116327.40 151.5138 60.0019 32.0000 2.0096 2.0114 421.0464 421.4892 0.0660 -1.0000 -1.0000 2423461 1579116327.50 151.5138 60.0019 32.0000 2.0086 2.0104 420.9607 421.4026 0.0658 -1.0000 -1.0000 2423531 1579116327.60 151.5138 60.0019 32.0000 2.0102 2.0119 420.9546 421.3961 0.0658 -1.0000 -1.0000 2423601 1579116327.70 151.5138 60.0019 32.0000 2.0103 2.0120 420.9841 421.4267 0.0661 -1.0000 -1.0000 2423671 1579116327.80 151.5138 60.0019 32.0000 2.0106 2.0124 420.9136 421.3558 0.0659 -1.0000 -1.0000 2423731 1579116327.90 151.5138 60.0019 32.0000 2.0106 2.0123 420.8376 421.2791 0.0659 -1.0000 -1.0000 2423801 1579116328.00 151.5138 60.0019 32.0000 2.0095 2.0112 420.9579 421.3996 0.0658 -1.0000 -1.0000 2423860 1579116328.10 151.5384 60.0019 32.0000 2.0081 2.0098 420.8241 421.2654 0.0658 -1.0000 -1.0000 2423931 1579116328.20 151.5755 60.0019 32.0000 2.0096 2.0114 420.8469 421.2890 0.0659 -1.0000 -1.0000 2424000 1579116328.30 151.5755 60.0019 32.0000 2.0076 2.0094 420.9153 421.3570 0.0658 -1.0000 -1.0000 2424060 1579116328.40 151.5755 60.0019 32.0000 2.0081 2.0098 420.9935 421.4345 0.0657 -1.0000 -1.0000 2424120 1579116328.50 151.5755 60.0019 32.0000 2.0078 2.0095 421.1661 421.6076 0.0658 -1.0000 -1.0000 2424200 1579116328.60 151.5755 60.0019 32.0000 2.0080 2.0097 421.1163 421.5571 0.0656 -1.0000 -1.0000 2424260 1579116328.70 151.5755 60.0019 32.0000 2.0075 2.0093 421.0743 421.5160 0.0658 -1.0000 -1.0000 2424320 1579116328.80 151.5755 60.0019 32.0000 2.0077 2.0094 421.1047 421.5462 0.0658 -1.0000 -1.0000 2424390 1579116328.90 151.5755 60.0019 32.0000 2.0080 2.0097 421.2152 421.6557 0.0656 -1.0000 -1.0000 2424460 1579116329.00 151.5755 60.0019 32.0000 2.0082 2.0099 421.1766 421.6170 0.0656 -1.0000 -1.0000 2424520 1579116329.10 151.5755 60.0019 32.0000 2.0100 2.0118 420.9958 421.4371 0.0658 -1.0000 -1.0000 2425070 1579116329.20 151.5755 60.0019 32.0000 2.0107 2.0124 421.0190 421.4590 0.0655 -1.0000 -1.0000 2425140 1579116329.30 151.5075 60.0019 32.0000 2.0102 2.0120 420.9449 421.3843 0.0656 -1.0000 -1.0000 2425210 1579116329.40 151.5075 60.0019 32.0000 2.0100 2.0117 421.0644 421.5041 0.0655 -1.0000 -1.0000 2425270 1579116329.50 151.5075 60.0019 32.0000 2.0108 2.0125 420.8955 421.3348 0.0656 -1.0000 -1.0000 2425330 1579116329.60 151.5075 60.0019 32.0000 2.0100 2.0118 420.9208 421.3612 0.0656 -1.0000 -1.0000 2425410 1579116329.70 151.5075 60.0019 32.0000 2.0093 2.0111 420.6945 421.1332 0.0654 -1.0000 -1.0000 2425470 1579116329.80 151.5164 60.0019 32.0000 2.0085 2.0102 420.9099 421.3489 0.0654 -1.0000 -1.0000 2425530 1579116329.90 151.6293 60.0020 32.0000 2.0091 2.0108 420.9733 421.4122 0.0654 -1.0000 -1.0000 2425610 1579116330.00 151.6293 60.0020 32.0000 2.0089 2.0107 421.1989 421.6390 0.0656 -1.0000 -1.0000 2425670 1579116330.10 151.6293 60.0020 32.0000 2.0098 2.0115 421.3010 421.7412 0.0655 -1.0000 -1.0000 2426139 1579116330.20 151.6293 60.0020 32.0000 2.0121 2.0138 421.2472 421.6883 0.0658 -1.0000 -1.0000 2426219 1579116330.30 151.6293 60.0020 32.0000 2.0121 2.0138 420.9257 421.3646 0.0654 -1.0000 -1.0000 2426279 1579116330.40 151.6650 60.0020 32.0000 2.0104 2.0121 421.0956 421.5350 0.0656 -1.0000 -1.0000 2426349 1579116330.50 151.6650 60.0020 32.0000 2.0102 2.0119 420.9981 421.4380 0.0655 -1.0000 -1.0000 2426419 1579116330.60 151.6650 60.0020 32.0000 2.0099 2.0116 420.8523 421.2915 0.0655 -1.0000 -1.0000 2426479 1579116330.70 151.6650 60.0020 32.0000 2.0099 2.0117 421.0141 421.4538 0.0655 -1.0000 -1.0000 2426549 1579116330.80 151.6650 60.0020 32.0000 2.0097 2.0114 420.9460 421.3853 0.0655 -1.0000 -1.0000 2426619 1579116330.90 151.6650 60.0020 32.0000 2.0086 2.0104 421.0499 421.4903 0.0655 -1.0000 -1.0000 2426679 1579116331.00 151.6070 60.0020 32.0000 2.0087 2.0104 421.1277 421.5673 0.0655 -1.0000 -1.0000 2426739 1579116331.10 151.6070 60.0020 32.0000 2.0082 2.0099 421.1591 421.5996 0.0656 -1.0000 -1.0000 2426819 1579116331.20 151.6070 60.0020 32.0000 2.0082 2.0099 421.1553 421.5950 0.0655 -1.0000 -1.0000 2426879 1579116331.30 151.6070 60.0020 32.0000 2.0085 2.0102 420.9338 421.3732 0.0655 -1.0000 -1.0000 2426949 1579116331.40 151.6070 60.0020 32.0000 2.0107 2.0124 421.0262 421.4665 0.0657 -1.0000 -1.0000 2427009 1579116331.50 151.6070 60.0020 32.0000 2.0113 2.0131 420.7721 421.2124 0.0656 -1.0000 -1.0000 2427079 1579116331.60 151.6880 60.0020 32.0000 2.0102 2.0119 420.7247 421.1638 0.0655 -1.0000 -1.0000 2427149 1579116331.70 151.6880 60.0020 32.0000 2.0097 2.0114 421.2104 421.6511 0.0657 -1.0000 -1.0000 2427209 1579116331.80 151.6880 60.0020 32.0000 2.0091 2.0109 421.1296 421.5710 0.0657 -1.0000 -1.0000 2427279 1579116331.90 151.6880 60.0020 32.0000 2.0086 2.0103 421.0947 421.5364 0.0659 -1.0000 -1.0000 2427349 1579116332.00 151.6880 60.0020 32.0000 2.0090 2.0108 421.1597 421.6018 0.0658 -1.0000 -1.0000 2427409 1579116332.10 151.6880 60.0020 32.0000 2.0104 2.0121 421.0851 421.5273 0.0659 -1.0000 -1.0000 2427469 1579116332.20 151.6569 60.0020 32.0000 2.0102 2.0119 420.7630 421.2052 0.0659 -1.0000 -1.0000 2427549 1579116332.30 151.4831 60.0020 32.0000 2.0093 2.0110 420.9613 421.4040 0.0660 -1.0000 -1.0000 2427608 1579116332.40 151.4831 60.0020 32.0000 2.0104 2.0122 420.8135 421.2575 0.0662 -1.0000 -1.0000 2427668 1579116332.50 151.4831 60.0020 32.0000 2.0091 2.0108 420.8030 421.2457 0.0660 -1.0000 -1.0000 2427739 1579116332.60 151.4831 60.0020 32.0000 2.0111 2.0129 420.7560 421.1997 0.0662 -1.0000 -1.0000 2427808 1579116332.70 151.4831 60.0020 32.0000 2.0095 2.0112 420.7357 421.1807 0.0663 -1.0000 -1.0000 2428148 1579116332.80 151.5441 60.0020 32.0000 2.0089 2.0107 420.8672 421.3113 0.0662 -1.0000 -1.0000 2428218 1579116332.90 151.7679 60.0020 32.0000 2.0103 2.0120 420.9762 421.4206 0.0662 -1.0000 -1.0000 2428278 1579116333.00 151.7679 60.0020 32.0000 2.0108 2.0125 421.2229 421.6675 0.0662 -1.0000 -1.0000 2428338 1579116333.10 151.7679 60.0020 32.0000 2.0106 2.0123 421.2713 421.7160 0.0663 -1.0000 -1.0000 2428408 1579116333.20 151.7679 60.0020 32.0000 2.0095 2.0113 421.0833 421.5289 0.0664 -1.0000 -1.0000 2428638 1579116333.30 151.7679 60.0020 32.0000 2.0093 2.0111 420.8932 421.3370 0.0661 -1.0000 -1.0000 2428718 1579116333.40 151.5010 60.0020 32.0000 2.0107 2.0125 420.8401 421.2835 0.0662 -1.0000 -1.0000 2428778 1579116333.50 151.5010 60.0020 32.0000 2.0107 2.0125 420.7722 421.2161 0.0662 -1.0000 -1.0000 2428848 1579116333.60 151.5010 60.0020 32.0000 2.0095 2.0113 420.7763 421.2196 0.0661 -1.0000 -1.0000 2428918 1579116333.70 151.5010 60.0020 32.0000 2.0100 2.0117 420.7759 421.2205 0.0663 -1.0000 -1.0000 2429348 1579116333.80 151.5010 60.0020 32.0000 2.0104 2.0121 420.8204 421.2645 0.0661 -1.0000 -1.0000 2429418 1579116333.90 151.5682 60.0020 32.0000 2.0091 2.0109 421.0829 421.5263 0.0662 -1.0000 -1.0000 2429487 1579116334.00 151.6219 60.0020 32.0000 2.0090 2.0107 421.0451 421.4896 0.0662 -1.0000 -1.0000 2429547 1579116334.10 151.6219 60.0020 32.0000 2.0092 2.0110 421.1306 421.5747 0.0662 -1.0000 -1.0000 2429608 1579116334.20 151.6219 60.0020 32.0000 2.0083 2.0101 421.0845 421.5293 0.0662 -1.0000 -1.0000 2430367 1579116334.30 151.6219 60.0020 32.0000 2.0109 2.0126 421.0124 421.4568 0.0663 -1.0000 -1.0000 2430427 1579116334.40 151.6219 60.0020 32.0000 2.0108 2.0126 420.8745 421.3185 0.0662 -1.0000 -1.0000 2430487 1579116334.50 151.4885 60.0020 32.0000 2.0105 2.0123 420.9534 421.3976 0.0663 -1.0000 -1.0000 2430557 1579116334.60 151.4885 60.0020 32.0000 2.0105 2.0123 420.9642 421.4092 0.0663 -1.0000 -1.0000 2430627 1579116334.70 151.4885 60.0020 32.0000 2.0104 2.0121 420.7871 421.2309 0.0662 -1.0000 -1.0000 2430687 1579116334.80 151.4885 60.0020 32.0000 2.0098 2.0115 420.7457 421.1890 0.0660 -1.0000 -1.0000 2430757 1579116334.90 151.4885 60.0020 32.0000 2.0108 2.0125 420.7732 421.2159 0.0661 -1.0000 -1.0000 2430817 1579116335.00 151.5001 60.0017 32.0000 2.0089 2.0106 421.0822 421.5267 0.0662 -1.0000 -1.0000 2430887 1579116335.10 151.5653 60.0003 32.0000 2.0090 2.0107 421.1709 421.6147 0.0660 -1.0000 -1.0000 2430957 1579116335.20 151.5653 60.0003 32.0000 2.0093 2.0111 421.0995 421.5420 0.0660 -1.0000 -1.0000 2431017 1579116335.30 151.5653 60.0003 32.0000 2.0100 2.0117 421.1974 421.6405 0.0659 -1.0000 -1.0000 2431376 1579116335.40 151.5653 60.0003 32.0000 2.0116 2.0134 421.0642 421.5083 0.0662 -1.0000 -1.0000 2431446 1579116335.50 151.5653 60.0003 32.0000 2.0122 2.0140 421.0195 421.4640 0.0662 -1.0000 -1.0000 2431506 1579116335.60 151.5868 60.0003 32.0000 2.0107 2.0125 420.8443 421.2885 0.0662 -1.0000 -1.0000 2431576 1579116335.70 151.5868 60.0003 32.0000 2.0087 2.0105 420.8335 421.2797 0.0664 -1.0000 -1.0000 2431646 1579116335.80 151.5868 60.0003 32.0000 2.0108 2.0126 420.8386 421.2822 0.0662 -1.0000 -1.0000 2431706 1579116335.90 151.5868 60.0003 32.0000 2.0110 2.0127 420.7908 421.2360 0.0664 -1.0000 -1.0000 2431776 1579116336.00 151.5868 60.0003 32.0000 2.0103 2.0120 420.9828 421.4274 0.0662 -1.0000 -1.0000 2431846 1579116336.10 151.5868 60.0003 32.0000 2.0090 2.0107 421.1599 421.6042 0.0662 -1.0000 -1.0000 2431906 1579116336.20 151.5868 60.0003 32.0000 2.0088 2.0105 421.1018 421.5446 0.0660 -1.0000 -1.0000 2431976 1579116336.30 151.5868 60.0003 32.0000 2.0090 2.0108 420.9512 421.3954 0.0663 -1.0000 -1.0000 2432106 1579116336.40 151.5868 60.0003 32.0000 2.0085 2.0103 421.0613 421.5057 0.0661 -1.0000 -1.0000 2432166 1579116336.50 151.5868 60.0003 32.0000 2.0098 2.0116 421.0913 421.5337 0.0660 -1.0000 -1.0000 2432246 1579116336.60 151.5868 60.0003 32.0000 2.0089 2.0107 421.1019 421.5455 0.0661 -1.0000 -1.0000 2432306 1579116336.70 151.4766 60.0003 32.0000 2.0086 2.0104 421.0763 421.5203 0.0662 -1.0000 -1.0000 2432366 1579116336.80 151.4050 60.0003 32.0000 2.0086 2.0104 421.0398 421.4836 0.0661 -1.0000 -1.0000 2432446 1579116336.90 151.4050 60.0003 32.0000 2.0091 2.0108 420.8769 421.3194 0.0659 -1.0000 -1.0000 2432506 1579116337.00 151.4050 60.0003 32.0000 2.0107 2.0124 420.9239 421.3673 0.0661 -1.0000 -1.0000 2432566 1579116337.10 151.4050 60.0003 32.0000 2.0100 2.0117 420.8861 421.3289 0.0660 -1.0000 -1.0000 2432646 1579116337.20 151.4050 60.0003 32.0000 2.0102 2.0120 420.8456 421.2889 0.0662 -1.0000 -1.0000 2432706 1579116337.30 151.4872 60.0003 32.0000 2.0096 2.0114 420.8010 421.2426 0.0658 -1.0000 -1.0000 2432776 1579116337.40 151.4872 60.0003 32.0000 2.0103 2.0120 420.8028 421.2459 0.0661 -1.0000 -1.0000 2432846 1579116337.50 151.4872 60.0003 32.0000 2.0085 2.0102 420.9288 421.3718 0.0659 -1.0000 -1.0000 2432906 1579116337.60 151.4872 60.0003 32.0000 2.0089 2.0106 420.9961 421.4382 0.0659 -1.0000 -1.0000 2432976 1579116337.70 151.4872 60.0003 32.0000 2.0097 2.0115 421.1548 421.5979 0.0661 -1.0000 -1.0000 2433036 1579116337.80 151.4962 60.0003 32.0000 2.0109 2.0126 421.1987 421.6413 0.0659 -1.0000 -1.0000 2433166 1579116337.90 151.5919 60.0003 32.0000 2.0106 2.0123 421.0918 421.5342 0.0659 -1.0000 -1.0000 2433236 1579116338.00 151.5919 60.0003 32.0000 2.0095 2.0112 420.7144 421.1563 0.0658 -1.0000 -1.0000 2433295 1579116338.10 151.5919 60.0003 32.0000 2.0099 2.0116 420.8091 421.2514 0.0660 -1.0000 -1.0000 2433365 1579116338.20 151.5919 60.0003 32.0000 2.0106 2.0123 420.9353 421.3777 0.0660 -1.0000 -1.0000 2433436 1579116338.30 151.5919 60.0003 32.0000 2.0083 2.0100 420.8314 421.2746 0.0659 -1.0000 -1.0000 2433685 1579116338.40 151.5919 60.0003 32.0000 2.0084 2.0102 420.9470 421.3883 0.0658 -1.0000 -1.0000 2433745 1579116338.50 151.6011 60.0003 32.0000 2.0094 2.0111 421.1677 421.6104 0.0659 -1.0000 -1.0000 2433815 1579116338.60 151.7409 60.0003 32.0000 2.0081 2.0099 421.1545 421.5967 0.0658 -1.0000 -1.0000 2433885 1579116338.70 151.7409 60.0003 32.0000 2.0079 2.0097 421.1420 421.5844 0.0659 -1.0000 -1.0000 2433945 1579116338.80 151.7409 60.0003 32.0000 2.0101 2.0119 421.0949 421.5369 0.0659 -1.0000 -1.0000 2434015 1579116338.90 151.7409 60.0003 32.0000 2.0118 2.0135 421.0315 421.4739 0.0659 -1.0000 -1.0000 2434865 1579116339.00 151.7409 60.0003 32.0000 2.0116 2.0133 420.8592 421.3034 0.0663 -1.0000 -1.0000 2434925 1579116339.10 151.5567 60.0003 32.0000 2.0103 2.0120 420.8221 421.2657 0.0661 -1.0000 -1.0000 2434995 1579116339.20 151.5064 60.0003 32.0000 2.0106 2.0123 421.0038 421.4472 0.0661 -1.0000 -1.0000 2435055 1579116339.30 151.5064 60.0003 32.0000 2.0081 2.0099 421.0034 421.4472 0.0661 -1.0000 -1.0000 2435135 1579116339.40 151.5064 60.0003 32.0000 2.0090 2.0108 420.8827 421.3258 0.0660 -1.0000 -1.0000 2435194 1579116339.50 151.5064 60.0003 32.0000 2.0083 2.0101 420.8859 421.3302 0.0663 -1.0000 -1.0000 2435254 1579116339.60 151.4821 60.0004 32.0000 2.0094 2.0112 420.9890 421.4340 0.0664 -1.0000 -1.0000 2435335 1579116339.70 151.3405 60.0007 32.0000 2.0120 2.0137 420.7387 421.1834 0.0662 -1.0000 -1.0000 2435394 1579116339.80 151.3405 60.0007 32.0000 2.0093 2.0110 420.6386 421.0824 0.0662 -1.0000 -1.0000 2435454 1579116339.90 151.3405 60.0007 32.0000 2.0097 2.0115 420.7347 421.1793 0.0663 -1.0000 -1.0000 2435524 1579116340.00 151.3405 60.0007 32.0000 2.0099 2.0117 420.6350 421.0786 0.0661 -1.0000 -1.0000 2435594 1579116340.10 151.3405 60.0007 32.0000 2.0087 2.0104 420.7699 421.2132 0.0661 -1.0000 -1.0000 2435654 1579116340.20 151.6531 60.0007 32.0000 2.0088 2.0106 420.7784 421.2216 0.0661 -1.0000 -1.0000 2435724 1579116340.30 151.6714 60.0007 32.0000 2.0101 2.0119 420.8213 421.2655 0.0663 -1.0000 -1.0000 2435784 1579116340.40 151.6714 60.0007 32.0000 2.0095 2.0113 420.8743 421.3172 0.0660 -1.0000 -1.0000 2436614 1579116340.50 151.6714 60.0007 32.0000 2.0098 2.0115 421.1654 421.6087 0.0661 -1.0000 -1.0000 2436694 1579116340.60 151.6714 60.0007 32.0000 2.0101 2.0118 421.0438 421.4880 0.0662 -1.0000 -1.0000 2436754 1579116340.70 151.6714 60.0007 32.0000 2.0112 2.0130 420.9595 421.4037 0.0661 -1.0000 -1.0000 2436824 1579116340.80 151.6714 60.0007 32.0000 2.0116 2.0133 420.6970 421.1405 0.0662 -1.0000 -1.0000 2436894 1579116340.90 151.5221 60.0007 32.0000 2.0104 2.0122 420.9195 421.3637 0.0662 -1.0000 -1.0000 2436954 1579116341.00 151.5221 60.0007 32.0000 2.0092 2.0109 421.0621 421.5065 0.0663 -1.0000 -1.0000 2437014 1579116341.10 151.5221 60.0007 32.0000 2.0083 2.0100 421.0394 421.4847 0.0663 -1.0000 -1.0000 2437093 1579116341.20 151.5221 60.0007 32.0000 2.0110 2.0128 420.8827 421.3263 0.0661 -1.0000 -1.0000 2437153 1579116341.30 151.5221 60.0007 32.0000 2.0111 2.0128 420.8848 421.3288 0.0662 -1.0000 -1.0000 2437224 1579116341.40 151.4453 60.0007 32.0000 2.0116 2.0133 420.7551 421.1982 0.0660 -1.0000 -1.0000 2437283 1579116341.50 151.4390 60.0007 32.0000 2.0109 2.0126 421.0647 421.5084 0.0661 -1.0000 -1.0000 2437353 1579116341.60 151.4390 60.0007 32.0000 2.0106 2.0123 421.1222 421.5668 0.0663 -1.0000 -1.0000 2437423 1579116341.70 151.4390 60.0007 32.0000 2.0098 2.0115 420.9500 421.3950 0.0663 -1.0000 -1.0000 2437483 1579116341.80 151.4390 60.0007 32.0000 2.0102 2.0119 420.9412 421.3850 0.0661 -1.0000 -1.0000 2437543 1579116341.90 151.4390 60.0007 32.0000 2.0108 2.0126 420.7351 421.1794 0.0662 -1.0000 -1.0000 2437623 1579116342.00 151.5551 60.0007 32.0000 2.0090 2.0107 420.7197 421.1625 0.0660 -1.0000 -1.0000 2437683 1579116342.10 151.6049 60.0007 32.0000 2.0103 2.0120 420.7312 421.1748 0.0661 -1.0000 -1.0000 2437743 1579116342.20 151.6049 60.0007 32.0000 2.0090 2.0108 420.7502 421.1938 0.0662 -1.0000 -1.0000 2437823 1579116342.30 151.6049 60.0007 32.0000 2.0103 2.0121 420.7353 421.1801 0.0663 -1.0000 -1.0000 2437943 1579116342.40 151.6049 60.0007 32.0000 2.0106 2.0123 420.7355 421.1786 0.0661 -1.0000 -1.0000 2438003 1579116342.50 151.6049 60.0007 32.0000 2.0117 2.0134 420.8854 421.3291 0.0661 -1.0000 -1.0000 2438093 1579116342.60 151.7338 60.0007 32.0000 2.0104 2.0121 420.8995 421.3450 0.0664 -1.0000 -1.0000 2438153 1579116342.70 151.7338 60.0007 32.0000 2.0098 2.0116 420.8766 421.3211 0.0663 -1.0000 -1.0000 2438223 1579116342.80 151.7338 60.0007 32.0000 2.0100 2.0117 421.0746 421.5203 0.0665 -1.0000 -1.0000 2438293 1579116342.90 151.7338 60.0007 32.0000 2.0092 2.0110 421.1449 421.5914 0.0665 -1.0000 -1.0000 2438353 1579116343.00 151.7338 60.0007 32.0000 2.0092 2.0109 421.0868 421.5317 0.0663 -1.0000 -1.0000 2438413 1579116343.10 151.6343 60.0007 32.0000 2.0099 2.0116 420.9361 421.3811 0.0663 -1.0000 -1.0000 2438493 1579116343.20 151.6343 60.0007 32.0000 2.0099 2.0116 420.8336 421.2785 0.0663 -1.0000 -1.0000 2438553 1579116343.30 151.6343 60.0007 32.0000 2.0098 2.0116 420.7202 421.1657 0.0665 -1.0000 -1.0000 2438623 1579116343.40 151.6343 60.0007 32.0000 2.0099 2.0116 420.6528 421.0968 0.0662 -1.0000 -1.0000 2438683 1579116343.50 151.6343 60.0007 32.0000 2.0107 2.0124 420.7496 421.1947 0.0664 -1.0000 -1.0000 2438913 1579116343.60 151.6343 60.0007 32.0000 2.0098 2.0116 420.7733 421.2178 0.0662 -1.0000 -1.0000 2438982 1579116343.70 151.6398 60.0007 32.0000 2.0096 2.0113 420.9540 421.3993 0.0664 -1.0000 -1.0000 2439043 1579116343.80 151.6803 60.0007 32.0000 2.0084 2.0102 421.1362 421.5816 0.0663 -1.0000 -1.0000 2439113 1579116343.90 151.6803 60.0007 32.0000 2.0099 2.0116 421.2725 421.7193 0.0666 -1.0000 -1.0000 2439182 1579116344.00 151.6803 60.0007 32.0000 2.0093 2.0111 421.1934 421.6389 0.0664 -1.0000 -1.0000 2439402 1579116344.10 151.6803 60.0007 32.0000 2.0122 2.0140 420.9753 421.4215 0.0664 -1.0000 -1.0000 2439472 1579116344.20 151.6803 60.0007 32.0000 2.0119 2.0137 420.7540 421.1993 0.0664 -1.0000 -1.0000 2439542 1579116344.30 151.4964 60.0007 32.0000 2.0123 2.0141 420.6575 421.1038 0.0667 -1.0000 -1.0000 2439602 1579116344.40 151.4823 60.0007 32.0000 2.0100 2.0118 420.8709 421.3172 0.0664 -1.0000 -1.0000 2439662 1579116344.50 151.4823 60.0007 32.0000 2.0090 2.0108 420.9992 421.4447 0.0664 -1.0000 -1.0000 2439902 1579116344.60 151.4823 60.0007 32.0000 2.0099 2.0116 421.0698 421.5162 0.0665 -1.0000 -1.0000 2439972 1579116344.70 151.4823 60.0007 32.0000 2.0101 2.0118 421.1232 421.5699 0.0665 -1.0000 -1.0000 2440032 1579116344.80 151.4445 60.0006 32.0000 2.0100 2.0118 421.0542 421.5004 0.0665 -1.0000 -1.0000 2440102 1579116344.90 151.3455 60.0003 32.0000 2.0105 2.0122 420.9240 421.3702 0.0665 -1.0000 -1.0000 2440162 1579116345.00 151.3455 60.0003 32.0000 2.0094 2.0112 420.9013 421.3476 0.0665 -1.0000 -1.0000 2440392 1579116345.10 151.3455 60.0003 32.0000 2.0086 2.0104 420.7369 421.1823 0.0664 -1.0000 -1.0000 2440462 1579116345.20 151.3455 60.0003 32.0000 2.0104 2.0122 420.8302 421.2759 0.0665 -1.0000 -1.0000 2440522 1579116345.30 151.3455 60.0003 32.0000 2.0109 2.0127 420.7800 421.2245 0.0663 -1.0000 -1.0000 2440602 1579116345.40 151.5453 60.0003 32.0000 2.0103 2.0121 420.7146 421.1603 0.0665 -1.0000 -1.0000 2440662 1579116345.50 151.5453 60.0003 32.0000 2.0110 2.0127 420.8457 421.2915 0.0664 -1.0000 -1.0000 2440932 1579116345.60 151.5453 60.0003 32.0000 2.0098 2.0116 420.7268 421.1731 0.0666 -1.0000 -1.0000 2441012 1579116345.70 151.5453 60.0003 32.0000 2.0099 2.0116 420.6847 421.1313 0.0666 -1.0000 -1.0000 2441071 1579116345.80 151.5453 60.0003 32.0000 2.0111 2.0128 420.6216 421.0675 0.0665 -1.0000 -1.0000 2441131 1579116345.90 151.6515 60.0003 32.0000 2.0106 2.0124 420.8295 421.2764 0.0666 -1.0000 -1.0000 2441201 1579116346.00 151.6906 60.0003 32.0000 2.0108 2.0125 421.1680 421.6159 0.0667 -1.0000 -1.0000 2441351 1579116346.10 151.6906 60.0003 32.0000 2.0103 2.0120 421.0926 421.5406 0.0667 -1.0000 -1.0000 2441411 1579116346.20 151.6906 60.0003 32.0000 2.0104 2.0121 420.8771 421.3238 0.0666 -1.0000 -1.0000 2441481 1579116346.30 151.6906 60.0003 32.0000 2.0095 2.0113 420.7626 421.2093 0.0665 -1.0000 -1.0000 2441551 1579116346.40 151.6781 60.0003 32.0000 2.0116 2.0133 420.6919 421.1396 0.0668 -1.0000 -1.0000 2441611 1579116346.50 151.4275 60.0003 32.0000 2.0096 2.0113 420.8492 421.2969 0.0667 -1.0000 -1.0000 2441681 1579116346.60 151.4275 60.0003 32.0000 2.0083 2.0100 420.8542 421.3007 0.0666 -1.0000 -1.0000 2442111 1579116346.70 151.4275 60.0003 32.0000 2.0087 2.0104 420.9527 421.3986 0.0665 -1.0000 -1.0000 2442171 1579116346.80 151.4275 60.0003 32.0000 2.0090 2.0107 421.0628 421.5091 0.0665 -1.0000 -1.0000 2442241 1579116346.90 151.4275 60.0003 32.0000 2.0084 2.0102 420.9464 421.3931 0.0666 -1.0000 -1.0000 2442301 1579116347.00 151.5482 60.0003 32.0000 2.0077 2.0095 420.9550 421.4017 0.0666 -1.0000 -1.0000 2442371 1579116347.10 151.5482 60.0003 32.0000 2.0102 2.0120 420.6462 421.0934 0.0666 -1.0000 -1.0000 2442650 1579116347.20 151.5482 60.0003 32.0000 2.0107 2.0125 420.7534 421.1985 0.0664 -1.0000 -1.0000 2442720 1579116347.30 151.5482 60.0003 32.0000 2.0111 2.0128 420.7583 421.2035 0.0664 -1.0000 -1.0000 2442790 1579116347.40 151.5482 60.0003 32.0000 2.0090 2.0108 421.0228 421.4681 0.0663 -1.0000 -1.0000 2442850 1579116347.50 151.5494 60.0003 32.0000 2.0090 2.0108 421.1650 421.6119 0.0667 -1.0000 -1.0000 2442910 1579116347.60 151.5501 60.0003 32.0000 2.0100 2.0118 421.0301 421.4768 0.0666 -1.0000 -1.0000 2443110 1579116347.70 151.5501 60.0003 32.0000 2.0108 2.0125 421.1082 421.5546 0.0664 -1.0000 -1.0000 2443170 1579116347.80 151.5501 60.0003 32.0000 2.0133 2.0151 420.8136 421.2600 0.0666 -1.0000 -1.0000 2443230 1579116347.90 151.5501 60.0003 32.0000 2.0110 2.0127 420.7511 421.1977 0.0665 -1.0000 -1.0000 2443310 1579116348.00 151.5501 60.0003 32.0000 2.0087 2.0105 420.9264 421.3730 0.0666 -1.0000 -1.0000 2443370 1579116348.10 151.5547 60.0003 32.0000 2.0090 2.0107 420.9731 421.4202 0.0666 -1.0000 -1.0000 2443610 1579116348.20 151.5547 60.0003 32.0000 2.0094 2.0112 420.9387 421.3854 0.0666 -1.0000 -1.0000 2443680 1579116348.30 151.5547 60.0003 32.0000 2.0106 2.0124 420.8571 421.3030 0.0665 -1.0000 -1.0000 2443740 1579116348.40 151.5547 60.0003 32.0000 2.0096 2.0114 420.8293 421.2762 0.0666 -1.0000 -1.0000 2443800 1579116348.50 151.5547 60.0003 32.0000 2.0101 2.0119 420.7701 421.2155 0.0663 -1.0000 -1.0000 2443880 1579116348.60 151.5281 60.0003 32.0000 2.0094 2.0111 420.5584 421.0025 0.0662 -1.0000 -1.0000 2443940 1579116348.70 151.5262 60.0003 32.0000 2.0109 2.0126 420.7805 421.2268 0.0664 -1.0000 -1.0000 2444000 1579116348.80 151.5262 60.0003 32.0000 2.0102 2.0119 420.7389 421.1828 0.0662 -1.0000 -1.0000 2444080 1579116348.90 151.5262 60.0003 32.0000 2.0096 2.0114 420.8635 421.3066 0.0661 -1.0000 -1.0000 2444140 1579116349.00 151.5262 60.0003 32.0000 2.0096 2.0113 420.9041 421.3491 0.0663 -1.0000 -1.0000 2444210 1579116349.10 151.5262 60.0003 32.0000 2.0099 2.0117 420.9003 421.3447 0.0662 -1.0000 -1.0000 2444609 1579116349.20 151.5107 60.0003 32.0000 2.0089 2.0107 421.0618 421.5060 0.0662 -1.0000 -1.0000 2444679 1579116349.30 151.5107 60.0003 32.0000 2.0095 2.0113 420.9476 421.3933 0.0664 -1.0000 -1.0000 2444749 1579116349.40 151.5107 60.0003 32.0000 2.0088 2.0106 420.8522 421.2969 0.0663 -1.0000 -1.0000 2444809 1579116349.50 151.5107 60.0003 32.0000 2.0094 2.0112 420.7833 421.2273 0.0662 -1.0000 -1.0000 2444869 1579116349.60 151.5107 60.0003 32.0000 2.0099 2.0116 420.8061 421.2504 0.0662 -1.0000 -1.0000 2444959 1579116349.70 151.4237 60.0008 32.0000 2.0095 2.0112 420.8760 421.3199 0.0662 -1.0000 -1.0000 2445029 1579116349.80 151.4237 60.0008 32.0000 2.0079 2.0097 420.9577 421.4020 0.0662 -1.0000 -1.0000 2445089 1579116349.90 151.4237 60.0008 32.0000 2.0085 2.0103 421.0451 421.4907 0.0663 -1.0000 -1.0000 2445159 1579116350.00 151.4237 60.0008 32.0000 2.0072 2.0089 420.9858 421.4302 0.0662 -1.0000 -1.0000 2445219 1579116350.10 151.4237 60.0008 32.0000 2.0097 2.0114 420.9064 421.3506 0.0662 -1.0000 -1.0000 2445289 1579116350.20 151.4237 60.0008 32.0000 2.0099 2.0117 421.0737 421.5180 0.0662 -1.0000 -1.0000 2445469 1579116350.30 151.5514 60.0008 32.0000 2.0103 2.0120 421.0055 421.4508 0.0664 -1.0000 -1.0000 2445539 1579116350.40 151.6073 60.0008 32.0000 2.0109 2.0127 420.9082 421.3538 0.0664 -1.0000 -1.0000 2445599 1579116350.50 151.6073 60.0008 32.0000 2.0113 2.0131 420.8982 421.3434 0.0663 -1.0000 -1.0000 2445669 1579116350.60 151.6073 60.0008 32.0000 2.0109 2.0127 421.2107 421.6559 0.0663 -1.0000 -1.0000 2445739 1579116350.70 151.6073 60.0008 32.0000 2.0107 2.0125 421.0411 421.4873 0.0665 -1.0000 -1.0000 2445919 1579116350.80 151.6073 60.0008 32.0000 2.0108 2.0126 420.8512 421.2978 0.0665 -1.0000 -1.0000 2445989 1579116350.90 151.6686 60.0008 32.0000 2.0108 2.0126 420.6805 421.1263 0.0666 -1.0000 -1.0000 2446049 1579116351.00 151.6686 60.0008 32.0000 2.0093 2.0110 420.6399 421.0849 0.0664 -1.0000 -1.0000 2446119 1579116351.10 151.6686 60.0008 32.0000 2.0093 2.0111 420.8524 421.2984 0.0665 -1.0000 -1.0000 2446189 1579116351.20 151.6686 60.0008 32.0000 2.0111 2.0129 421.2127 421.6595 0.0666 -1.0000 -1.0000 2446668 1579116351.30 151.6686 60.0008 32.0000 2.0088 2.0106 421.1054 421.5506 0.0664 -1.0000 -1.0000 2446748 1579116351.40 151.5652 60.0008 32.0000 2.0094 2.0112 421.0686 421.5157 0.0666 -1.0000 -1.0000 2446818 1579116351.50 151.5652 60.0008 32.0000 2.0102 2.0119 420.8344 421.2815 0.0667 -1.0000 -1.0000 2446878 1579116351.60 151.5652 60.0008 32.0000 2.0102 2.0119 420.6767 421.1239 0.0666 -1.0000 -1.0000 2446948 1579116351.70 151.5652 60.0008 32.0000 2.0092 2.0109 420.8596 421.3062 0.0666 -1.0000 -1.0000 2447018 1579116351.80 151.5652 60.0008 32.0000 2.0087 2.0104 421.1121 421.5593 0.0666 -1.0000 -1.0000 2447078 1579116351.90 151.5620 60.0008 32.0000 2.0081 2.0099 421.1488 421.5957 0.0665 -1.0000 -1.0000 2447148 1579116352.00 151.5480 60.0008 32.0000 2.0091 2.0109 421.0484 421.4936 0.0663 -1.0000 -1.0000 2447208 1579116352.10 151.5480 60.0008 32.0000 2.0095 2.0113 420.9839 421.4305 0.0666 -1.0000 -1.0000 2447278 1579116352.20 151.5480 60.0008 32.0000 2.0099 2.0117 420.8469 421.2931 0.0665 -1.0000 -1.0000 2447518 1579116352.30 151.5480 60.0008 32.0000 2.0101 2.0119 420.6779 421.1232 0.0664 -1.0000 -1.0000 2447578 1579116352.40 151.5480 60.0008 32.0000 2.0100 2.0117 420.6973 421.1428 0.0664 -1.0000 -1.0000 2447648 1579116352.50 151.2410 60.0008 32.0000 2.0083 2.0100 420.5541 420.9992 0.0665 -1.0000 -1.0000 2447718 1579116352.60 151.2410 60.0008 32.0000 2.0102 2.0120 420.8740 421.3206 0.0666 -1.0000 -1.0000 2447778 1579116352.70 151.2410 60.0008 32.0000 2.0081 2.0099 421.1419 421.5877 0.0664 -1.0000 -1.0000 2448427 1579116352.80 151.2410 60.0008 32.0000 2.0068 2.0086 421.0165 421.4648 0.0667 -1.0000 -1.0000 2448497 1579116352.90 151.2410 60.0008 32.0000 2.0086 2.0104 420.9242 421.3703 0.0664 -1.0000 -1.0000 2448557 1579116353.00 151.3924 60.0008 32.0000 2.0103 2.0120 420.6969 421.1427 0.0664 -1.0000 -1.0000 2448628 1579116353.10 151.4722 60.0008 32.0000 2.0113 2.0130 420.6752 421.1199 0.0664 -1.0000 -1.0000 2448697 1579116353.20 151.4722 60.0008 32.0000 2.0100 2.0118 420.7736 421.2190 0.0664 -1.0000 -1.0000 2448757 1579116353.30 151.4722 60.0008 32.0000 2.0092 2.0109 420.7449 421.1904 0.0664 -1.0000 -1.0000 2448827 1579116353.40 151.4722 60.0008 32.0000 2.0093 2.0111 421.0172 421.4627 0.0663 -1.0000 -1.0000 2448897 1579116353.50 151.4722 60.0008 32.0000 2.0093 2.0110 420.9996 421.4446 0.0663 -1.0000 -1.0000 2448957 1579116353.60 151.5295 60.0008 32.0000 2.0088 2.0106 421.0823 421.5274 0.0664 -1.0000 -1.0000 2449027 1579116353.70 151.5353 60.0008 32.0000 2.0096 2.0114 420.8502 421.2959 0.0664 -1.0000 -1.0000 2449167 1579116353.80 151.5353 60.0008 32.0000 2.0106 2.0123 420.6542 421.0999 0.0665 -1.0000 -1.0000 2449227 1579116353.90 151.5353 60.0008 32.0000 2.0111 2.0128 420.7547 421.2013 0.0666 -1.0000 -1.0000 2449297 1579116354.00 151.5353 60.0008 32.0000 2.0100 2.0117 420.8359 421.2824 0.0665 -1.0000 -1.0000 2449367 1579116354.10 151.5323 60.0008 32.0000 2.0094 2.0112 421.1065 421.5522 0.0664 -1.0000 -1.0000 2449427 1579116354.20 151.4578 60.0008 32.0000 2.0087 2.0104 421.1439 421.5906 0.0666 -1.0000 -1.0000 2449497 1579116354.30 151.4578 60.0008 32.0000 2.0092 2.0110 421.1406 421.5891 0.0668 -1.0000 -1.0000 2449697 1579116354.40 151.4578 60.0008 32.0000 2.0107 2.0124 420.8653 421.3110 0.0665 -1.0000 -1.0000 2449757 1579116354.50 151.4578 60.0008 32.0000 2.0107 2.0124 420.6941 421.1409 0.0666 -1.0000 -1.0000 2449827 1579116354.60 151.4578 60.0008 32.0000 2.0104 2.0121 420.9079 421.3535 0.0664 -1.0000 -1.0000 2449887 1579116354.70 151.2366 59.9979 32.0000 2.0095 2.0113 420.7054 421.1510 0.0665 -1.0000 -1.0000 2449957 1579116354.80 151.2366 59.9979 32.0000 2.0089 2.0107 420.7062 421.1528 0.0666 -1.0000 -1.0000 2450147 1579116354.90 151.2366 59.9979 32.0000 2.0089 2.0106 420.7314 421.1770 0.0664 -1.0000 -1.0000 2450207 1579116355.00 151.2366 59.9979 32.0000 2.0088 2.0105 420.6928 421.1377 0.0664 -1.0000 -1.0000 2450266 1579116355.10 151.2366 59.9979 32.0000 2.0098 2.0116 420.8310 421.2777 0.0666 -1.0000 -1.0000 2450337 1579116355.20 151.2843 59.9979 32.0000 2.0093 2.0111 421.2987 421.7440 0.0664 -1.0000 -1.0000 2450406 1579116355.30 151.4440 59.9979 32.0000 2.0077 2.0094 421.0903 421.5367 0.0665 -1.0000 -1.0000 2450636 1579116355.40 151.4440 59.9979 32.0000 2.0093 2.0110 421.0546 421.5009 0.0665 -1.0000 -1.0000 2450706 1579116355.50 151.4440 59.9979 32.0000 2.0095 2.0112 420.8973 421.3434 0.0666 -1.0000 -1.0000 2450766 1579116355.60 151.4440 59.9979 32.0000 2.0102 2.0120 420.8462 421.2931 0.0666 -1.0000 -1.0000 2450836 1579116355.70 151.4440 59.9979 32.0000 2.0107 2.0125 420.8491 421.2959 0.0666 -1.0000 -1.0000 2450906 1579116355.80 151.4286 59.9979 32.0000 2.0126 2.0144 420.8083 421.2541 0.0665 -1.0000 -1.0000 2451336 1579116355.90 151.4286 59.9979 32.0000 2.0098 2.0116 420.8738 421.3199 0.0664 -1.0000 -1.0000 2451406 1579116356.00 151.4286 59.9979 32.0000 2.0093 2.0111 420.9548 421.4008 0.0665 -1.0000 -1.0000 2451466 1579116356.10 151.4286 59.9979 32.0000 2.0092 2.0110 420.8416 421.2881 0.0665 -1.0000 -1.0000 2451526 1579116356.20 151.4286 59.9979 32.0000 2.0079 2.0097 420.9187 421.3653 0.0666 -1.0000 -1.0000 2451606 1579116356.30 151.4646 59.9979 32.0000 2.0087 2.0105 420.9528 421.4002 0.0666 -1.0000 -1.0000 2452395 1579116356.40 151.4777 59.9979 32.0000 2.0090 2.0108 420.8841 421.3310 0.0667 -1.0000 -1.0000 2452455 1579116356.50 151.4777 59.9979 32.0000 2.0096 2.0113 420.7852 421.2302 0.0664 -1.0000 -1.0000 2452525 1579116356.60 151.4777 59.9979 32.0000 2.0109 2.0127 420.8929 421.3399 0.0667 -1.0000 -1.0000 2452595 1579116356.70 151.4777 59.9979 32.0000 2.0098 2.0115 420.7556 421.2031 0.0667 -1.0000 -1.0000 2452655 1579116356.80 151.4733 59.9979 32.0000 2.0090 2.0108 420.8557 421.3014 0.0665 -1.0000 -1.0000 2452725 1579116356.90 151.4127 59.9979 32.0000 2.0072 2.0090 420.8100 421.2569 0.0667 -1.0000 -1.0000 2452785 1579116357.00 151.4127 59.9979 32.0000 2.0087 2.0105 420.8169 421.2648 0.0668 -1.0000 -1.0000 2452855 1579116357.10 151.4127 59.9979 32.0000 2.0091 2.0108 420.6764 421.1235 0.0667 -1.0000 -1.0000 2452925 1579116357.20 151.4127 59.9979 32.0000 2.0095 2.0112 420.8762 421.3234 0.0666 -1.0000 -1.0000 2452985 1579116357.30 151.4127 59.9979 32.0000 2.0095 2.0112 420.9123 421.3596 0.0667 -1.0000 -1.0000 2453055 1579116357.40 151.3832 59.9979 32.0000 2.0089 2.0107 420.8057 421.2530 0.0666 -1.0000 -1.0000 2453125 1579116357.50 151.3832 59.9979 32.0000 2.0088 2.0105 420.9087 421.3555 0.0666 -1.0000 -1.0000 2453185 1579116357.60 151.3832 59.9979 32.0000 2.0107 2.0125 421.0178 421.4645 0.0666 -1.0000 -1.0000 2453255 1579116357.70 151.3832 59.9979 32.0000 2.0078 2.0096 420.8424 421.2896 0.0667 -1.0000 -1.0000 2453325 1579116357.80 151.3832 59.9979 32.0000 2.0102 2.0120 420.8566 421.3029 0.0664 -1.0000 -1.0000 2453605 1579116357.90 151.3774 59.9979 32.0000 2.0090 2.0108 420.8138 421.2607 0.0666 -1.0000 -1.0000 2453675 1579116358.00 151.3680 59.9979 32.0000 2.0097 2.0115 420.9181 421.3655 0.0667 -1.0000 -1.0000 2453745 1579116358.10 151.3680 59.9979 32.0000 2.0089 2.0106 420.9400 421.3882 0.0668 -1.0000 -1.0000 2453805 1579116358.20 151.3680 59.9979 32.0000 2.0082 2.0100 420.8955 421.3428 0.0667 -1.0000 -1.0000 2453884 1579116358.30 151.3680 59.9979 32.0000 2.0084 2.0101 420.8355 421.2836 0.0668 -1.0000 -1.0000 2453945 1579116358.40 151.3680 59.9979 32.0000 2.0090 2.0108 420.9674 421.4147 0.0667 -1.0000 -1.0000 2454014 1579116358.50 151.5316 59.9979 32.0000 2.0090 2.0107 420.7874 421.2350 0.0668 -1.0000 -1.0000 2454084 1579116358.60 151.5316 59.9979 32.0000 2.0090 2.0108 420.8037 421.2509 0.0666 -1.0000 -1.0000 2454145 1579116358.70 151.5316 59.9979 32.0000 2.0077 2.0095 420.8953 421.3413 0.0664 -1.0000 -1.0000 2454204 1579116358.80 151.5316 59.9979 32.0000 2.0089 2.0107 420.7473 421.1941 0.0667 -1.0000 -1.0000 2454284 1579116358.90 151.5316 59.9979 32.0000 2.0088 2.0106 420.9215 421.3691 0.0667 -1.0000 -1.0000 2454344 1579116359.00 151.6219 59.9976 32.0000 2.0103 2.0121 420.9688 421.4172 0.0668 -1.0000 -1.0000 2454404 1579116359.10 151.6319 59.9976 32.0000 2.0083 2.0101 421.0744 421.5236 0.0669 -1.0000 -1.0000 2454474 1579116359.20 151.6319 59.9976 32.0000 2.0103 2.0121 420.8614 421.3099 0.0668 -1.0000 -1.0000 2454544 1579116359.30 151.6319 59.9976 32.0000 2.0093 2.0110 420.8198 421.2682 0.0669 -1.0000 -1.0000 2454614 1579116359.40 151.6319 59.9976 32.0000 2.0090 2.0108 420.9162 421.3644 0.0667 -1.0000 -1.0000 2454864 1579116359.50 151.6319 59.9976 32.0000 2.0109 2.0127 421.2733 421.7229 0.0669 -1.0000 -1.0000 2454924 1579116359.60 151.6319 59.9976 32.0000 2.0100 2.0117 421.2057 421.6543 0.0669 -1.0000 -1.0000 2454994 1579116359.70 151.6319 59.9976 32.0000 2.0109 2.0127 420.9695 421.4179 0.0668 -1.0000 -1.0000 2455054 1579116359.80 151.6319 59.9976 32.0000 2.0116 2.0133 420.8294 421.2782 0.0669 -1.0000 -1.0000 2455124 1579116359.90 151.6319 59.9976 32.0000 2.0098 2.0116 420.7216 421.1705 0.0670 -1.0000 -1.0000 2455354 1579116360.00 151.6319 59.9976 32.0000 2.0097 2.0115 420.6736 421.1227 0.0670 -1.0000 -1.0000 2455414 1579116360.10 151.6319 59.9976 32.0000 2.0086 2.0103 420.8818 421.3309 0.0670 -1.0000 -1.0000 2455484 1579116360.20 151.7505 59.9976 32.0000 2.0092 2.0110 420.9244 421.3730 0.0668 -1.0000 -1.0000 2455554 1579116360.30 151.7505 59.9976 32.0000 2.0098 2.0116 420.9600 421.4083 0.0668 -1.0000 -1.0000 2455614 1579116360.40 151.7505 59.9976 32.0000 2.0108 2.0125 420.7841 421.2326 0.0670 -1.0000 -1.0000 2455684 1579116360.50 151.7505 59.9976 32.0000 2.0102 2.0119 420.7752 421.2236 0.0668 -1.0000 -1.0000 2455754 1579116360.60 151.7505 59.9976 32.0000 2.0112 2.0130 420.7048 421.1545 0.0670 -1.0000 -1.0000 2455824 1579116360.70 151.7505 59.9976 32.0000 2.0104 2.0122 420.7792 421.2276 0.0669 -1.0000 -1.0000 2455883 1579116360.80 151.6411 59.9976 32.0000 2.0093 2.0110 421.0321 421.4819 0.0670 -1.0000 -1.0000 2455954 1579116360.90 151.6411 59.9976 32.0000 2.0096 2.0113 420.9426 421.3912 0.0668 -1.0000 -1.0000 2456683 1579116361.00 151.6411 59.9976 32.0000 2.0078 2.0095 421.0314 421.4793 0.0668 -1.0000 -1.0000 2456743 1579116361.10 151.6411 59.9976 32.0000 2.0089 2.0107 421.1077 421.5558 0.0667 -1.0000 -1.0000 2456813 1579116361.20 151.6411 59.9976 32.0000 2.0088 2.0106 421.0499 421.4968 0.0666 -1.0000 -1.0000 2456893 1579116361.30 151.6411 59.9976 32.0000 2.0081 2.0098 421.0237 421.4719 0.0668 -1.0000 -1.0000 2456973 1579116361.40 151.3422 59.9976 32.0000 2.0078 2.0096 420.8153 421.2630 0.0667 -1.0000 -1.0000 2457033 1579116361.50 151.3284 59.9976 32.0000 2.0080 2.0098 420.7062 421.1530 0.0667 -1.0000 -1.0000 2457093 1579116361.60 151.3284 59.9976 32.0000 2.0087 2.0104 420.7493 421.1969 0.0667 -1.0000 -1.0000 2457173 1579116361.70 151.3284 59.9976 32.0000 2.0092 2.0110 420.6331 421.0805 0.0667 -1.0000 -1.0000 2457233 1579116361.80 151.3284 59.9976 32.0000 2.0103 2.0121 420.7230 421.1689 0.0664 -1.0000 -1.0000 2457293 1579116361.90 151.3842 59.9976 32.0000 2.0107 2.0125 420.7454 421.1918 0.0666 -1.0000 -1.0000 2457363 1579116362.00 151.6216 59.9976 32.0000 2.0091 2.0109 420.7736 421.2203 0.0666 -1.0000 -1.0000 2457433 1579116362.10 151.6216 59.9976 32.0000 2.0093 2.0111 420.9569 421.4035 0.0665 -1.0000 -1.0000 2457493 1579116362.20 151.6216 59.9976 32.0000 2.0081 2.0098 421.0985 421.5463 0.0667 -1.0000 -1.0000 2457563 1579116362.30 151.6216 59.9976 32.0000 2.0085 2.0103 421.2331 421.6807 0.0666 -1.0000 -1.0000 2457623 1579116362.40 151.6216 59.9976 32.0000 2.0095 2.0113 421.0776 421.5244 0.0666 -1.0000 -1.0000 2458092 1579116362.50 151.3736 59.9976 32.0000 2.0104 2.0122 420.5890 421.0359 0.0666 -1.0000 -1.0000 2458172 1579116362.60 151.3725 59.9976 32.0000 2.0084 2.0102 420.9525 421.3990 0.0666 -1.0000 -1.0000 2458232 1579116362.70 151.3725 59.9976 32.0000 2.0086 2.0104 421.0254 421.4712 0.0664 -1.0000 -1.0000 2458292 1579116362.80 151.3725 59.9976 32.0000 2.0101 2.0119 421.1589 421.6061 0.0666 -1.0000 -1.0000 2458372 1579116362.90 151.3725 59.9976 32.0000 2.0111 2.0128 420.9756 421.4229 0.0666 -1.0000 -1.0000 2458432 1579116363.00 151.3532 59.9976 32.0000 2.0115 2.0133 420.6521 421.0985 0.0666 -1.0000 -1.0000 2458492 1579116363.10 151.3254 59.9976 32.0000 2.0104 2.0121 420.6585 421.1046 0.0664 -1.0000 -1.0000 2458562 1579116363.20 151.3254 59.9976 32.0000 2.0082 2.0099 420.8847 421.3304 0.0665 -1.0000 -1.0000 2458632 1579116363.30 151.3254 59.9976 32.0000 2.0091 2.0108 421.0070 421.4518 0.0664 -1.0000 -1.0000 2458702 1579116363.40 151.3254 59.9976 32.0000 2.0082 2.0099 421.0272 421.4727 0.0663 -1.0000 -1.0000 2458762 1579116363.50 151.3254 59.9976 32.0000 2.0090 2.0107 420.9663 421.4101 0.0661 -1.0000 -1.0000 2458942 1579116363.60 151.3139 59.9976 32.0000 2.0101 2.0119 420.9834 421.4282 0.0663 -1.0000 -1.0000 2459012 1579116363.70 151.3139 59.9976 32.0000 2.0104 2.0122 420.7202 421.1656 0.0664 -1.0000 -1.0000 2459072 1579116363.80 151.3139 59.9976 32.0000 2.0100 2.0118 420.7625 421.2089 0.0666 -1.0000 -1.0000 2459132 1579116363.90 151.3139 59.9976 32.0000 2.0096 2.0114 420.6862 421.1322 0.0665 -1.0000 -1.0000 2459212 1579116364.00 151.3139 59.9976 32.0000 2.0093 2.0110 420.7747 421.2198 0.0663 -1.0000 -1.0000 2459432 1579116364.10 151.3019 59.9976 32.0000 2.0091 2.0108 420.8873 421.3321 0.0663 -1.0000 -1.0000 2459502 1579116364.20 151.2999 59.9976 32.0000 2.0086 2.0103 420.8198 421.2644 0.0663 -1.0000 -1.0000 2459571 1579116364.30 151.2999 59.9976 32.0000 2.0085 2.0103 420.8785 421.3238 0.0664 -1.0000 -1.0000 2459642 1579116364.40 151.2999 59.9976 32.0000 2.0101 2.0119 420.9765 421.4219 0.0664 -1.0000 -1.0000 2459701 1579116364.50 151.2999 59.9976 32.0000 2.0082 2.0100 420.9386 421.3852 0.0666 -1.0000 -1.0000 2459941 1579116364.60 151.2999 59.9976 32.0000 2.0093 2.0110 420.8945 421.3396 0.0664 -1.0000 -1.0000 2500001 1579116364.70 151.2999 59.9976 32.0000 2.0087 2.0105 421.0073 421.4535 0.0665 -1.0000 -1.0000 2500071 1579116364.80 151.5818 59.9986 32.0000 2.0087 2.0104 421.0438 421.4902 0.0665 -1.0000 -1.0000 2500141 1579116364.90 151.5818 59.9986 32.0000 2.0106 2.0124 421.0287 421.4742 0.0664 -1.0000 -1.0000 2500201 1579116365.00 151.5818 59.9986 32.0000 2.0101 2.0119 421.0800 421.5253 0.0663 -1.0000 -1.0000 2500381 1579116365.10 151.5818 59.9986 32.0000 2.0110 2.0128 420.9709 421.4162 0.0664 -1.0000 -1.0000 2500451 1579116365.20 151.5818 59.9986 32.0000 2.0115 2.0133 420.9890 421.4340 0.0662 -1.0000 -1.0000 2500511 1579116365.30 151.5818 59.9986 32.0000 2.0097 2.0115 420.7493 421.1927 0.0662 -1.0000 -1.0000 2500581 1579116365.40 151.5762 59.9986 32.0000 2.0094 2.0112 420.7345 421.1785 0.0662 -1.0000 -1.0000 2500651 1579116365.50 151.5762 59.9986 32.0000 2.0096 2.0114 420.6760 421.1219 0.0664 -1.0000 -1.0000 2500971 1579116365.60 151.5762 59.9986 32.0000 2.0110 2.0128 420.7804 421.2251 0.0663 -1.0000 -1.0000 2501051 1579116365.70 151.5762 59.9986 32.0000 2.0104 2.0121 421.0417 421.4870 0.0664 -1.0000 -1.0000 2501111 1579116365.80 151.5762 59.9986 32.0000 2.0112 2.0130 421.2358 421.6818 0.0665 -1.0000 -1.0000 2501171 1579116365.90 151.5797 59.9986 32.0000 2.0119 2.0137 420.9819 421.4291 0.0667 -1.0000 -1.0000 2501251 1579116366.00 151.5797 59.9986 32.0000 2.0102 2.0120 420.7271 421.1726 0.0664 -1.0000 -1.0000 2501370 1579116366.10 151.5797 59.9986 32.0000 2.0095 2.0113 420.7352 421.1801 0.0664 -1.0000 -1.0000 2501441 1579116366.20 151.5797 59.9986 32.0000 2.0105 2.0123 420.9438 421.3897 0.0665 -1.0000 -1.0000 2501511 1579116366.30 151.5797 59.9986 32.0000 2.0120 2.0137 421.1314 421.5767 0.0664 -1.0000 -1.0000 2501570 1579116366.40 151.7618 59.9986 32.0000 2.0103 2.0120 421.1337 421.5806 0.0666 -1.0000 -1.0000 2501630 1579116366.50 151.9327 59.9986 32.0000 2.0105 2.0122 421.0315 421.4788 0.0667 -1.0000 -1.0000 2502180 1579116366.60 151.9327 59.9986 32.0000 2.0126 2.0144 420.8377 421.2852 0.0666 -1.0000 -1.0000 2502240 1579116366.70 151.9327 59.9986 32.0000 2.0123 2.0141 420.9209 421.3677 0.0667 -1.0000 -1.0000 2502300 1579116366.80 151.9327 59.9986 32.0000 2.0106 2.0124 421.0314 421.4801 0.0668 -1.0000 -1.0000 2502380 1579116366.90 151.9327 59.9986 32.0000 2.0082 2.0100 421.1494 421.5964 0.0665 -1.0000 -1.0000 2502440 1579116367.00 151.5600 59.9986 32.0000 2.0078 2.0096 421.0131 421.4598 0.0666 -1.0000 -1.0000 2502610 1579116367.10 151.5600 59.9986 32.0000 2.0095 2.0113 420.9075 421.3543 0.0666 -1.0000 -1.0000 2502690 1579116367.20 151.5600 59.9986 32.0000 2.0113 2.0130 420.7351 421.1819 0.0666 -1.0000 -1.0000 2502750 1579116367.30 151.5600 59.9986 32.0000 2.0100 2.0118 420.8110 421.2558 0.0662 -1.0000 -1.0000 2502820 1579116367.40 151.5600 59.9986 32.0000 2.0091 2.0109 420.8068 421.2534 0.0664 -1.0000 -1.0000 2502890 1579116367.50 151.4547 59.9986 32.0000 2.0089 2.0106 420.9529 421.3978 0.0664 -1.0000 -1.0000 2503090 1579116367.60 151.4547 59.9986 32.0000 2.0087 2.0105 421.0059 421.4513 0.0664 -1.0000 -1.0000 2503160 1579116367.70 151.4547 59.9986 32.0000 2.0074 2.0092 420.9490 421.3957 0.0666 -1.0000 -1.0000 2503230 1579116367.80 151.4547 59.9986 32.0000 2.0098 2.0115 421.0550 421.5018 0.0666 -1.0000 -1.0000 2503289 1579116367.90 151.4547 59.9986 32.0000 2.0086 2.0104 421.0074 421.4525 0.0664 -1.0000 -1.0000 2503359 1579116368.00 151.4433 59.9986 32.0000 2.0082 2.0099 420.8958 421.3414 0.0664 -1.0000 -1.0000 2503429 1579116368.10 151.2357 59.9986 32.0000 2.0101 2.0119 420.8886 421.3339 0.0664 -1.0000 -1.0000 2503599 1579116368.20 151.2357 59.9986 32.0000 2.0108 2.0126 420.8592 421.3046 0.0664 -1.0000 -1.0000 2503669 1579116368.30 151.2357 59.9986 32.0000 2.0083 2.0101 420.7762 421.2214 0.0663 -1.0000 -1.0000 2503729 1579116368.40 151.2357 59.9986 32.0000 2.0088 2.0106 420.6674 421.1112 0.0662 -1.0000 -1.0000 2503799 1579116368.50 151.2357 59.9986 32.0000 2.0082 2.0100 420.7534 421.1982 0.0663 -1.0000 -1.0000 2503869 1579116368.60 151.5251 59.9986 32.0000 2.0080 2.0097 420.8849 421.3293 0.0663 -1.0000 -1.0000 2503929 1579116368.70 151.5367 59.9986 32.0000 2.0093 2.0110 421.1012 421.5461 0.0663 -1.0000 -1.0000 2503989 1579116368.80 151.5367 59.9986 32.0000 2.0105 2.0122 420.9908 421.4364 0.0664 -1.0000 -1.0000 2504069 1579116368.90 151.5367 59.9986 32.0000 2.0117 2.0134 420.9693 421.4140 0.0662 -1.0000 -1.0000 2504129 1579116369.00 151.5367 59.9986 32.0000 2.0105 2.0123 420.7228 421.1669 0.0663 -1.0000 -1.0000 2504189 1579116369.10 151.5367 59.9986 32.0000 2.0086 2.0103 420.9588 421.4037 0.0663 -1.0000 -1.0000 2504539 1579116369.20 151.3259 59.9986 32.0000 2.0092 2.0110 421.1048 421.5490 0.0662 -1.0000 -1.0000 2504609 1579116369.30 151.3259 59.9986 32.0000 2.0091 2.0109 421.0479 421.4933 0.0664 -1.0000 -1.0000 2504679 1579116369.40 151.3259 59.9986 32.0000 2.0082 2.0100 421.0875 421.5331 0.0664 -1.0000 -1.0000 2504739 1579116369.50 151.3259 59.9986 32.0000 2.0083 2.0100 421.0724 421.5176 0.0663 -1.0000 -1.0000 2504799 1579116369.60 151.3259 59.9986 32.0000 2.0081 2.0099 420.8937 421.3376 0.0662 -1.0000 -1.0000 2504939 1579116369.70 151.2507 59.9971 32.0000 2.0085 2.0102 421.0048 421.4493 0.0662 -1.0000 -1.0000 2504999 1579116369.80 151.2507 59.9971 32.0000 2.0109 2.0127 420.8716 421.3155 0.0662 -1.0000 -1.0000 2505069 1579116369.90 151.2507 59.9971 32.0000 2.0084 2.0102 420.7468 421.1912 0.0663 -1.0000 -1.0000 2505139 1579116370.00 151.2507 59.9971 32.0000 2.0089 2.0106 420.7734 421.2182 0.0663 -1.0000 -1.0000 2505198 1579116370.10 151.2507 59.9971 32.0000 2.0083 2.0101 420.7020 421.1470 0.0664 -1.0000 -1.0000 2505428 1579116370.20 151.2507 59.9971 32.0000 2.0091 2.0108 420.8775 421.3223 0.0664 -1.0000 -1.0000 2505508 1579116370.30 151.3802 59.9971 32.0000 2.0078 2.0096 421.0248 421.4721 0.0666 -1.0000 -1.0000 2505568 1579116370.40 151.5313 59.9971 32.0000 2.0088 2.0105 421.1142 421.5615 0.0667 -1.0000 -1.0000 2505628 1579116370.50 151.5313 59.9971 32.0000 2.0087 2.0105 421.0320 421.4781 0.0665 -1.0000 -1.0000 2505698 1579116370.60 151.5313 59.9971 32.0000 2.0092 2.0109 420.8065 421.2526 0.0665 -1.0000 -1.0000 2505758 1579116370.70 151.5313 59.9971 32.0000 2.0087 2.0105 420.8056 421.2527 0.0667 -1.0000 -1.0000 2505938 1579116370.80 151.5313 59.9971 32.0000 2.0095 2.0112 420.7563 421.2024 0.0665 -1.0000 -1.0000 2506018 1579116370.90 151.7867 59.9971 32.0000 2.0102 2.0119 420.7142 421.1602 0.0665 -1.0000 -1.0000 2506078 1579116371.00 151.7867 59.9971 32.0000 2.0099 2.0116 420.7882 421.2347 0.0666 -1.0000 -1.0000 2506138 1579116371.10 151.7867 59.9971 32.0000 2.0093 2.0111 421.2215 421.6703 0.0668 -1.0000 -1.0000 2506218 1579116371.20 151.7867 59.9971 32.0000 2.0087 2.0105 421.1817 421.6302 0.0668 -1.0000 -1.0000 2506438 1579116371.30 151.7867 59.9971 32.0000 2.0095 2.0113 420.7772 421.2254 0.0668 -1.0000 -1.0000 2506518 1579116371.40 151.7867 59.9971 32.0000 2.0099 2.0117 420.5797 421.0264 0.0667 -1.0000 -1.0000 2506578 1579116371.50 151.6849 59.9971 32.0000 2.0104 2.0122 420.7332 421.1813 0.0667 -1.0000 -1.0000 2506638 1579116371.60 151.6849 59.9971 32.0000 2.0097 2.0115 420.8011 421.2484 0.0667 -1.0000 -1.0000 2506708 1579116371.70 151.6849 59.9971 32.0000 2.0084 2.0101 421.1712 421.6186 0.0667 -1.0000 -1.0000 2507837 1579116371.80 151.6849 59.9971 32.0000 2.0093 2.0111 421.2402 421.6888 0.0668 -1.0000 -1.0000 2507897 1579116371.90 151.6849 59.9971 32.0000 2.0095 2.0112 421.0229 421.4699 0.0666 -1.0000 -1.0000 2507967 1579116372.00 151.7315 59.9971 32.0000 2.0096 2.0113 420.9559 421.4026 0.0666 -1.0000 -1.0000 2508047 1579116372.10 151.7347 59.9971 32.0000 2.0112 2.0129 420.7729 421.2193 0.0665 -1.0000 -1.0000 2508107 1579116372.20 151.7347 59.9971 32.0000 2.0113 2.0130 420.7929 421.2394 0.0666 -1.0000 -1.0000 2508177 1579116372.30 151.7347 59.9971 32.0000 2.0115 2.0132 421.0751 421.5216 0.0665 -1.0000 -1.0000 2508237 1579116372.40 151.7347 59.9971 32.0000 2.0088 2.0105 420.9621 421.4083 0.0665 -1.0000 -1.0000 2508307 1579116372.50 151.7347 59.9971 32.0000 2.0098 2.0116 420.9504 421.3958 0.0664 -1.0000 -1.0000 2508377 1579116372.60 151.7347 59.9971 32.0000 2.0085 2.0102 420.8549 421.3004 0.0664 -1.0000 -1.0000 2508437 1579116372.70 151.7347 59.9971 32.0000 2.0095 2.0112 420.7819 421.2275 0.0665 -1.0000 -1.0000 2508497 1579116372.80 151.7347 59.9971 32.0000 2.0109 2.0126 420.8683 421.3147 0.0664 -1.0000 -1.0000 2508577 1579116372.90 151.7347 59.9971 32.0000 2.0116 2.0133 420.9245 421.3694 0.0663 -1.0000 -1.0000 2508637 1579116373.00 151.7347 59.9971 32.0000 2.0088 2.0105 421.0210 421.4661 0.0663 -1.0000 -1.0000 2508697 1579116373.10 151.4663 59.9971 32.0000 2.0089 2.0107 420.9267 421.3723 0.0664 -1.0000 -1.0000 2508767 1579116373.20 151.4663 59.9971 32.0000 2.0082 2.0100 421.0705 421.5153 0.0663 -1.0000 -1.0000 2508837 1579116373.30 151.4663 59.9971 32.0000 2.0076 2.0093 420.9924 421.4351 0.0660 -1.0000 -1.0000 2508907 1579116373.40 151.4663 59.9971 32.0000 2.0084 2.0101 420.9817 421.4255 0.0662 -1.0000 -1.0000 2508966 1579116373.50 151.4663 59.9971 32.0000 2.0094 2.0112 420.9103 421.3536 0.0660 -1.0000 -1.0000 2509027 1579116373.60 151.4348 59.9971 32.0000 2.0098 2.0115 420.8923 421.3358 0.0660 -1.0000 -1.0000 2509107 1579116373.70 151.3979 59.9971 32.0000 2.0090 2.0108 420.7572 421.1993 0.0659 -1.0000 -1.0000 2509166 1579116373.80 151.3979 59.9971 32.0000 2.0102 2.0119 420.6547 421.0972 0.0660 -1.0000 -1.0000 2509226 1579116373.90 151.3979 59.9971 32.0000 2.0095 2.0112 420.6947 421.1374 0.0661 -1.0000 -1.0000 2509296 1579116374.00 151.3979 59.9971 32.0000 2.0100 2.0117 420.7731 421.2169 0.0662 -1.0000 -1.0000 2509366 1579116374.10 151.3979 59.9971 32.0000 2.0087 2.0104 420.9114 421.3540 0.0660 -1.0000 -1.0000 2509426 1579116374.20 151.4500 59.9971 32.0000 2.0080 2.0098 420.9849 421.4278 0.0660 -1.0000 -1.0000 2509686 1579116374.30 151.4500 59.9971 32.0000 2.0094 2.0111 421.0200 421.4629 0.0660 -1.0000 -1.0000 2509746 1579116374.40 151.4500 59.9971 32.0000 2.0099 2.0116 420.8192 421.2624 0.0661 -1.0000 -1.0000 2509806 1579116374.50 151.4500 59.9971 32.0000 2.0095 2.0113 420.6468 421.0902 0.0661 -1.0000 -1.0000 2509886 1579116374.60 151.4500 59.9971 32.0000 2.0092 2.0110 420.8670 421.3106 0.0662 -1.0000 -1.0000 2509946 1579116374.70 151.4500 59.9971 32.0000 2.0077 2.0095 420.8724 421.3180 0.0662 -1.0000 -1.0000 2510006 1579116374.80 151.4500 59.9971 32.0000 2.0078 2.0095 420.9608 421.4039 0.0662 -1.0000 -1.0000 2510086 1579116374.90 151.3736 59.9988 32.0000 2.0083 2.0100 421.0655 421.5101 0.0663 -1.0000 -1.0000 2510146 1579116375.00 151.3736 59.9988 32.0000 2.0081 2.0099 420.9468 421.3930 0.0664 -1.0000 -1.0000 2510206 1579116375.10 151.3736 59.9988 32.0000 2.0085 2.0102 421.0466 421.4923 0.0665 -1.0000 -1.0000 2510286 1579116375.20 151.3736 59.9988 32.0000 2.0077 2.0095 420.9394 421.3843 0.0663 -1.0000 -1.0000 2510346 1579116375.30 151.3736 59.9988 32.0000 2.0090 2.0108 420.7668 421.2123 0.0665 -1.0000 -1.0000 2510446 1579116375.40 151.3831 59.9988 32.0000 2.0117 2.0135 420.7288 421.1758 0.0666 -1.0000 -1.0000 2510516 1579116375.50 151.3831 59.9988 32.0000 2.0112 2.0130 420.9179 421.3640 0.0665 -1.0000 -1.0000 2510576 1579116375.60 151.3831 59.9988 32.0000 2.0102 2.0119 420.7775 421.2222 0.0662 -1.0000 -1.0000 2510646 1579116375.70 151.3831 59.9988 32.0000 2.0088 2.0106 420.9800 421.4254 0.0665 -1.0000 -1.0000 2510706 1579116375.80 151.3831 59.9988 32.0000 2.0095 2.0113 420.8583 421.3033 0.0663 -1.0000 -1.0000 2511745 1579116375.90 151.3779 59.9988 32.0000 2.0100 2.0118 420.8914 421.3354 0.0663 -1.0000 -1.0000 2511815 1579116376.00 151.3523 59.9988 32.0000 2.0095 2.0113 420.8764 421.3212 0.0663 -1.0000 -1.0000 2511885 1579116376.10 151.3523 59.9988 32.0000 2.0095 2.0113 420.7137 421.1603 0.0665 -1.0000 -1.0000 2511945 1579116376.20 151.3523 59.9988 32.0000 2.0097 2.0115 420.7005 421.1460 0.0664 -1.0000 -1.0000 2512015 1579116376.30 151.3523 59.9988 32.0000 2.0096 2.0114 420.7166 421.1636 0.0667 -1.0000 -1.0000 2512075 1579116376.40 151.3523 59.9988 32.0000 2.0096 2.0113 420.7064 421.1520 0.0664 -1.0000 -1.0000 2512145 1579116376.50 151.3523 59.9988 32.0000 2.0070 2.0087 421.0259 421.4724 0.0666 -1.0000 -1.0000 2512215 1579116376.60 151.3523 59.9988 32.0000 2.0067 2.0085 421.0577 421.5047 0.0666 -1.0000 -1.0000 2512275 1579116376.70 151.3523 59.9988 32.0000 2.0067 2.0084 421.0622 421.5081 0.0664 -1.0000 -1.0000 2512335 1579116376.80 151.3523 59.9988 32.0000 2.0095 2.0113 420.8458 421.2913 0.0664 -1.0000 -1.0000 2512415 1579116376.90 151.3523 59.9988 32.0000 2.0104 2.0121 420.7863 421.2336 0.0668 -1.0000 -1.0000 2512475 1579116377.00 151.3523 59.9988 32.0000 2.0092 2.0109 420.8531 421.3004 0.0666 -1.0000 -1.0000 2512535 1579116377.10 151.5652 59.9988 32.0000 2.0081 2.0098 421.0753 421.5219 0.0666 -1.0000 -1.0000 2512614 1579116377.20 151.6532 59.9988 32.0000 2.0101 2.0118 421.1429 421.5888 0.0663 -1.0000 -1.0000 2512674 1579116377.30 151.6532 59.9988 32.0000 2.0098 2.0116 421.1448 421.5915 0.0665 -1.0000 -1.0000 2512745 1579116377.40 151.6532 59.9988 32.0000 2.0096 2.0114 421.0221 421.4675 0.0664 -1.0000 -1.0000 2512804 1579116377.50 151.6532 59.9988 32.0000 2.0118 2.0136 420.9164 421.3620 0.0665 -1.0000 -1.0000 2512874 1579116377.60 151.6532 59.9988 32.0000 2.0107 2.0124 420.6475 421.0936 0.0665 -1.0000 -1.0000 2512944 1579116377.70 151.5181 59.9988 32.0000 2.0114 2.0131 420.7612 421.2073 0.0665 -1.0000 -1.0000 2513004 1579116377.80 151.5181 59.9988 32.0000 2.0096 2.0113 420.6341 421.0801 0.0665 -1.0000 -1.0000 2513074 1579116377.90 151.5181 59.9988 32.0000 2.0101 2.0118 420.8469 421.2928 0.0665 -1.0000 -1.0000 2513184 1579116378.00 151.5181 59.9988 32.0000 2.0080 2.0098 421.1031 421.5503 0.0667 -1.0000 -1.0000 2513244 1579116378.10 151.5181 59.9988 32.0000 2.0073 2.0091 421.0190 421.4634 0.0663 -1.0000 -1.0000 2513304 1579116378.20 151.5181 59.9988 32.0000 2.0079 2.0097 421.0866 421.5324 0.0664 -1.0000 -1.0000 2513384 1579116378.30 151.5181 59.9988 32.0000 2.0084 2.0102 421.0261 421.4712 0.0663 -1.0000 -1.0000 2513444 1579116378.40 151.5181 59.9988 32.0000 2.0089 2.0106 420.9407 421.3867 0.0665 -1.0000 -1.0000 2513614 1579116378.50 151.2700 59.9988 32.0000 2.0075 2.0092 420.9102 421.3549 0.0662 -1.0000 -1.0000 2513694 1579116378.60 151.2700 59.9988 32.0000 2.0077 2.0095 420.8864 421.3324 0.0665 -1.0000 -1.0000 2513754 1579116378.70 151.2700 59.9988 32.0000 2.0095 2.0112 420.9029 421.3495 0.0667 -1.0000 -1.0000 2513814 1579116378.80 151.2700 59.9988 32.0000 2.0093 2.0111 420.9991 421.4454 0.0665 -1.0000 -1.0000 2513894 1579116378.90 151.2700 59.9988 32.0000 2.0099 2.0116 421.1206 421.5688 0.0667 -1.0000 -1.0000 2514543 1579116379.00 151.3452 59.9988 32.0000 2.0104 2.0122 420.8600 421.3066 0.0666 -1.0000 -1.0000 2514614 1579116379.10 151.5141 59.9988 32.0000 2.0105 2.0122 420.7678 421.2138 0.0665 -1.0000 -1.0000 2514683 1579116379.20 151.5141 59.9988 32.0000 2.0094 2.0112 421.0675 421.5130 0.0663 -1.0000 -1.0000 2514743 1579116379.30 151.5141 59.9988 32.0000 2.0107 2.0125 421.0968 421.5425 0.0665 -1.0000 -1.0000 2514823 1579116379.40 151.5141 59.9988 32.0000 2.0104 2.0121 421.1471 421.5939 0.0665 -1.0000 -1.0000 2514883 1579116379.50 151.5141 59.9988 32.0000 2.0105 2.0122 421.0987 421.5448 0.0665 -1.0000 -1.0000 2514943 1579116379.60 151.3344 59.9990 32.0000 2.0104 2.0122 421.0542 421.5024 0.0668 -1.0000 -1.0000 2515013 1579116379.70 151.3344 59.9990 32.0000 2.0117 2.0135 420.8752 421.3217 0.0666 -1.0000 -1.0000 2515083 1579116379.80 151.3344 59.9990 32.0000 2.0096 2.0113 420.7042 421.1507 0.0666 -1.0000 -1.0000 2515143 1579116379.90 151.3344 59.9990 32.0000 2.0079 2.0097 420.8743 421.3217 0.0667 -1.0000 -1.0000 2515383 1579116380.00 151.3344 59.9990 32.0000 2.0088 2.0106 421.0155 421.4631 0.0666 -1.0000 -1.0000 2515443 1579116380.10 151.3344 59.9990 32.0000 2.0081 2.0099 421.0036 421.4506 0.0667 -1.0000 -1.0000 2515513 1579116380.20 151.5177 59.9990 32.0000 2.0094 2.0111 421.0496 421.4964 0.0665 -1.0000 -1.0000 2515583 1579116380.30 151.5177 59.9990 32.0000 2.0083 2.0101 421.0305 421.4774 0.0666 -1.0000 -1.0000 2515643 1579116380.40 151.5177 59.9990 32.0000 2.0092 2.0109 420.8639 421.3113 0.0667 -1.0000 -1.0000 2516133 1579116380.50 151.5177 59.9990 32.0000 2.0100 2.0118 420.9912 421.4375 0.0665 -1.0000 -1.0000 2516203 1579116380.60 151.5177 59.9990 32.0000 2.0095 2.0113 420.8041 421.2512 0.0666 -1.0000 -1.0000 2516263 1579116380.70 151.2869 59.9990 32.0000 2.0084 2.0102 420.7226 421.1697 0.0667 -1.0000 -1.0000 2516323 1579116380.80 151.2869 59.9990 32.0000 2.0094 2.0112 420.7577 421.2056 0.0668 -1.0000 -1.0000 2516402 1579116380.90 151.2869 59.9990 32.0000 2.0087 2.0105 420.7316 421.1793 0.0668 -1.0000 -1.0000 2516633 1579116381.00 151.2869 59.9990 32.0000 2.0086 2.0104 420.8087 421.2568 0.0668 -1.0000 -1.0000 2516692 1579116381.10 151.2869 59.9990 32.0000 2.0069 2.0086 420.8512 421.2991 0.0668 -1.0000 -1.0000 2516762 1579116381.20 151.2869 59.9990 32.0000 2.0089 2.0106 420.8243 421.2724 0.0668 -1.0000 -1.0000 2516822 1579116381.30 151.2869 59.9990 32.0000 2.0086 2.0103 420.9954 421.4439 0.0668 -1.0000 -1.0000 2516902 1579116381.40 151.2869 59.9990 32.0000 2.0092 2.0110 421.1276 421.5758 0.0668 -1.0000 -1.0000 2516972 1579116381.50 151.2869 59.9990 32.0000 2.0094 2.0112 421.0034 421.4518 0.0669 -1.0000 -1.0000 2517032 1579116381.60 151.2869 59.9990 32.0000 2.0091 2.0109 421.0598 421.5083 0.0668 -1.0000 -1.0000 2517102 1579116381.70 151.2869 59.9990 32.0000 2.0094 2.0112 420.9757 421.4239 0.0668 -1.0000 -1.0000 2517162 1579116381.80 151.4640 59.9990 32.0000 2.0102 2.0120 420.7746 421.2229 0.0668 -1.0000 -1.0000 2517232 1579116381.90 151.4641 59.9990 32.0000 2.0102 2.0120 420.5839 421.0306 0.0666 -1.0000 -1.0000 2517302 1579116382.00 151.4159 59.9990 32.0000 2.0091 2.0108 421.1442 421.5918 0.0667 -1.0000 -1.0000 2517632 1579116382.10 151.4159 59.9990 32.0000 2.0087 2.0104 421.2142 421.6627 0.0669 -1.0000 -1.0000 2517692 1579116382.20 151.4159 59.9990 32.0000 2.0083 2.0101 421.1457 421.5945 0.0669 -1.0000 -1.0000 2517762 1579116382.30 151.4159 59.9990 32.0000 2.0091 2.0109 420.8964 421.3444 0.0666 -1.0000 -1.0000 2517832 1579116382.40 151.4159 59.9990 32.0000 2.0107 2.0125 420.7016 421.1475 0.0665 -1.0000 -1.0000 2517892 1579116382.50 151.4486 59.9990 32.0000 2.0092 2.0109 420.9254 421.3751 0.0671 -1.0000 -1.0000 2517962 1579116382.60 151.4486 59.9990 32.0000 2.0084 2.0102 421.1898 421.6381 0.0668 -1.0000 -1.0000 2518032 1579116382.70 151.4486 59.9990 32.0000 2.0093 2.0110 421.1882 421.6375 0.0670 -1.0000 -1.0000 2518092 1579116382.80 151.4486 59.9990 32.0000 2.0094 2.0112 420.9743 421.4237 0.0669 -1.0000 -1.0000 2518162 1579116382.90 151.4486 59.9990 32.0000 2.0096 2.0113 420.8536 421.3012 0.0667 -1.0000 -1.0000 2518222 1579116383.00 151.4486 59.9990 32.0000 2.0117 2.0134 420.8260 421.2745 0.0669 -1.0000 -1.0000 2518291 1579116383.10 151.4532 59.9990 32.0000 2.0101 2.0119 420.6724 421.1206 0.0668 -1.0000 -1.0000 2518361 1579116383.20 151.4532 59.9990 32.0000 2.0089 2.0106 420.6373 421.0854 0.0669 -1.0000 -1.0000 2518421 1579116383.30 151.4532 59.9990 32.0000 2.0101 2.0119 420.6958 421.1444 0.0669 -1.0000 -1.0000 2518501 1579116383.40 151.4532 59.9990 32.0000 2.0093 2.0111 420.8640 421.3128 0.0669 -1.0000 -1.0000 2518561 1579116383.50 151.4532 59.9990 32.0000 2.0094 2.0112 421.0600 421.5088 0.0668 -1.0000 -1.0000 2518941 1579116383.60 151.4496 59.9990 32.0000 2.0094 2.0111 420.9640 421.4117 0.0667 -1.0000 -1.0000 2519011 1579116383.70 151.4496 59.9990 32.0000 2.0103 2.0121 420.7855 421.2335 0.0668 -1.0000 -1.0000 2519071 1579116383.80 151.4496 59.9990 32.0000 2.0089 2.0106 420.9100 421.3581 0.0668 -1.0000 -1.0000 2519141 1579116383.90 151.4496 59.9990 32.0000 2.0092 2.0110 421.0554 421.5034 0.0668 -1.0000 -1.0000 2519211 1579116384.00 151.4496 59.9990 32.0000 2.0096 2.0114 421.2561 421.7048 0.0667 -1.0000 -1.0000 2519451 1579116384.10 151.4893 59.9990 32.0000 2.0085 2.0103 421.0581 421.5053 0.0666 -1.0000 -1.0000 2519511 1579116384.20 151.5887 59.9990 32.0000 2.0107 2.0125 420.8677 421.3150 0.0667 -1.0000 -1.0000 2519581 1579116384.30 151.5887 59.9990 32.0000 2.0116 2.0134 420.7400 421.1872 0.0667 -1.0000 -1.0000 2519651 1579116384.40 151.5887 59.9990 32.0000 2.0096 2.0114 420.8120 421.2601 0.0667 -1.0000 -1.0000 2519711 1579116384.50 151.5887 59.9990 32.0000 2.0128 2.0146 420.8730 421.3197 0.0666 -1.0000 -1.0000 2519951 1579116384.60 151.5887 59.9990 32.0000 2.0099 2.0116 421.2700 421.7176 0.0667 -1.0000 -1.0000 2520011 1579116384.70 151.5887 59.9990 32.0000 2.0098 2.0116 421.2179 421.6656 0.0667 -1.0000 -1.0000 2520071 1579116384.80 151.5887 59.9990 32.0000 2.0082 2.0100 420.9466 421.3934 0.0666 -1.0000 -1.0000 2520140 1579116384.90 151.5887 59.9990 32.0000 2.0119 2.0137 420.7971 421.2437 0.0666 -1.0000 -1.0000 2520211 1579116385.00 151.5887 59.9990 32.0000 2.0103 2.0120 420.7496 421.1968 0.0666 -1.0000 -1.0000 2520680 1579116385.10 151.6129 59.9990 32.0000 2.0106 2.0124 420.9650 421.4110 0.0665 -1.0000 -1.0000 2520750 1579116385.20 151.4927 59.9992 32.0000 2.0081 2.0098 421.0406 421.4885 0.0667 -1.0000 -1.0000 2520820 1579116385.30 151.4575 59.9992 32.0000 2.0085 2.0102 421.1742 421.6213 0.0666 -1.0000 -1.0000 2520890 1579116385.40 151.4575 59.9992 32.0000 2.0087 2.0104 421.1278 421.5750 0.0666 -1.0000 -1.0000 2520960 1579116385.50 151.4575 59.9992 32.0000 2.0084 2.0102 421.0426 421.4880 0.0664 -1.0000 -1.0000 2521020 1579116385.60 151.4575 59.9992 32.0000 2.0076 2.0094 421.0639 421.5103 0.0666 -1.0000 -1.0000 2521090 1579116385.70 151.4575 59.9992 32.0000 2.0092 2.0110 420.9028 421.3491 0.0665 -1.0000 -1.0000 2521150 1579116385.80 151.4294 59.9992 32.0000 2.0095 2.0112 420.8513 421.2983 0.0666 -1.0000 -1.0000 2521220 1579116385.90 151.4294 59.9992 32.0000 2.0079 2.0097 420.8465 421.2923 0.0665 -1.0000 -1.0000 2521290 1579116386.00 151.4294 59.9992 32.0000 2.0095 2.0112 420.7919 421.2378 0.0664 -1.0000 -1.0000 2521350 1579116386.10 151.4294 59.9992 32.0000 2.0096 2.0114 420.9428 421.3880 0.0664 -1.0000 -1.0000 2521430 1579116386.20 151.4294 59.9992 32.0000 2.0100 2.0117 420.8620 421.3076 0.0664 -1.0000 -1.0000 2521500 1579116386.30 151.7440 59.9992 32.0000 2.0099 2.0116 420.9162 421.3629 0.0665 -1.0000 -1.0000 2521570 1579116386.40 151.7440 59.9992 32.0000 2.0106 2.0124 420.7958 421.2413 0.0664 -1.0000 -1.0000 2521630 1579116386.50 151.7440 59.9992 32.0000 2.0109 2.0126 420.8366 421.2823 0.0665 -1.0000 -1.0000 2521700 1579116386.60 151.7440 59.9992 32.0000 2.0102 2.0120 421.0525 421.4976 0.0663 -1.0000 -1.0000 2521940 1579116386.70 151.7440 59.9992 32.0000 2.0093 2.0110 420.9397 421.3842 0.0664 -1.0000 -1.0000 2521999 1579116386.80 151.6915 59.9992 32.0000 2.0097 2.0115 421.0925 421.5389 0.0666 -1.0000 -1.0000 2522079 1579116386.90 151.5788 59.9992 32.0000 2.0083 2.0100 420.9299 421.3763 0.0665 -1.0000 -1.0000 2522140 1579116387.00 151.5788 59.9992 32.0000 2.0086 2.0104 420.9561 421.4016 0.0664 -1.0000 -1.0000 2522199 1579116387.10 151.5788 59.9992 32.0000 2.0100 2.0117 420.8576 421.3031 0.0664 -1.0000 -1.0000 2522449 1579116387.20 151.5788 59.9992 32.0000 2.0098 2.0115 420.8039 421.2489 0.0664 -1.0000 -1.0000 2522509 1579116387.30 151.5788 59.9992 32.0000 2.0074 2.0091 420.8274 421.2723 0.0663 -1.0000 -1.0000 2522589 1579116387.40 151.4366 59.9992 32.0000 2.0080 2.0097 420.8543 421.2988 0.0663 -1.0000 -1.0000 2522649 1579116387.50 151.4366 59.9992 32.0000 2.0096 2.0113 421.0163 421.4617 0.0664 -1.0000 -1.0000 2522709 1579116387.60 151.4366 59.9992 32.0000 2.0089 2.0106 420.8482 421.2934 0.0664 -1.0000 -1.0000 2523209 1579116387.70 151.4366 59.9992 32.0000 2.0092 2.0110 420.9810 421.4263 0.0664 -1.0000 -1.0000 2523269 1579116387.80 151.4366 59.9992 32.0000 2.0086 2.0104 420.9930 421.4391 0.0665 -1.0000 -1.0000 2523329 1579116387.90 151.5801 59.9992 32.0000 2.0092 2.0109 420.7932 421.2373 0.0662 -1.0000 -1.0000 2523399 1579116388.00 151.5938 59.9992 32.0000 2.0095 2.0113 420.7271 421.1715 0.0663 -1.0000 -1.0000 2523469 1579116388.10 151.5938 59.9992 32.0000 2.0102 2.0119 420.7235 421.1697 0.0666 -1.0000 -1.0000 2523699 1579116388.20 151.5938 59.9992 32.0000 2.0087 2.0104 420.9001 421.3449 0.0663 -1.0000 -1.0000 2523779 1579116388.30 151.5938 59.9992 32.0000 2.0089 2.0107 420.8627 421.3078 0.0664 -1.0000 -1.0000 2523839 1579116388.40 151.5938 59.9992 32.0000 2.0096 2.0114 421.0496 421.4949 0.0663 -1.0000 -1.0000 2523898 1579116388.50 151.5938 59.9992 32.0000 2.0085 2.0102 421.0690 421.5144 0.0663 -1.0000 -1.0000 2523968 1579116388.60 151.5938 59.9992 32.0000 2.0090 2.0107 421.1991 421.6449 0.0664 -1.0000 -1.0000 2524468 1579116388.70 151.6204 59.9992 32.0000 2.0088 2.0105 421.0526 421.4986 0.0664 -1.0000 -1.0000 2524528 1579116388.80 151.6361 59.9992 32.0000 2.0096 2.0113 420.9454 421.3908 0.0664 -1.0000 -1.0000 2524598 1579116388.90 151.6361 59.9992 32.0000 2.0103 2.0120 420.8252 421.2702 0.0663 -1.0000 -1.0000 2524668 1579116389.00 151.5826 59.9992 32.0000 2.0094 2.0112 420.8993 421.3441 0.0663 -1.0000 -1.0000 2524728 1579116389.10 151.5826 59.9992 32.0000 2.0100 2.0117 420.7262 421.1716 0.0665 -1.0000 -1.0000 2525018 1579116389.20 151.5826 59.9992 32.0000 2.0101 2.0118 420.8752 421.3210 0.0664 -1.0000 -1.0000 2525078 1579116389.30 151.5826 59.9992 32.0000 2.0101 2.0118 420.9962 421.4395 0.0661 -1.0000 -1.0000 2525148 1579116389.40 151.5826 59.9992 32.0000 2.0107 2.0125 420.9593 421.4045 0.0665 -1.0000 -1.0000 2525228 1579116389.50 151.5802 59.9992 32.0000 2.0084 2.0101 421.0150 421.4603 0.0663 -1.0000 -1.0000 2525288 1579116389.60 151.5121 60.0003 32.0000 2.0096 2.0113 421.0989 421.5434 0.0663 -1.0000 -1.0000 2525368 1579116389.70 151.5121 60.0003 32.0000 2.0096 2.0113 421.2133 421.6583 0.0663 -1.0000 -1.0000 2525428 1579116389.80 151.5121 60.0003 32.0000 2.0111 2.0128 420.8891 421.3344 0.0663 -1.0000 -1.0000 2525488 1579116389.90 151.5121 60.0003 32.0000 2.0094 2.0111 420.8501 421.2943 0.0662 -1.0000 -1.0000 2525558 1579116390.00 151.5121 60.0003 32.0000 2.0105 2.0122 420.7821 421.2272 0.0664 -1.0000 -1.0000 2525628 1579116390.10 151.5121 60.0003 32.0000 2.0088 2.0105 420.9305 421.3762 0.0664 -1.0000 -1.0000 2525688 1579116390.20 151.1820 60.0003 32.0000 2.0084 2.0102 420.9483 421.3948 0.0666 -1.0000 -1.0000 2525757 1579116390.30 151.1820 60.0003 32.0000 2.0077 2.0094 420.8946 421.3402 0.0664 -1.0000 -1.0000 2525818 1579116390.40 151.1820 60.0003 32.0000 2.0067 2.0084 420.9872 421.4332 0.0664 -1.0000 -1.0000 2525888 1579116390.50 151.1820 60.0003 32.0000 2.0077 2.0095 420.9443 421.3893 0.0663 -1.0000 -1.0000 2525957 1579116390.60 151.1820 60.0003 32.0000 2.0086 2.0103 420.9389 421.3851 0.0665 -1.0000 -1.0000 2526018 1579116390.70 151.1820 60.0003 32.0000 2.0069 2.0086 421.0156 421.4613 0.0664 -1.0000 -1.0000 2526457 1579116390.80 151.6684 60.0003 32.0000 2.0092 2.0110 421.0366 421.4838 0.0667 -1.0000 -1.0000 2526527 1579116390.90 151.6684 60.0003 32.0000 2.0086 2.0104 421.0108 421.4587 0.0667 -1.0000 -1.0000 2526597 1579116391.00 151.6684 60.0003 32.0000 2.0089 2.0107 420.9034 421.3487 0.0663 -1.0000 -1.0000 2526657 1579116391.10 151.6684 60.0003 32.0000 2.0100 2.0118 420.8103 421.2553 0.0664 -1.0000 -1.0000 2526727 1579116391.20 151.6684 60.0003 32.0000 2.0105 2.0122 420.8246 421.2699 0.0663 -1.0000 -1.0000 2526797 1579116391.30 151.6684 60.0003 32.0000 2.0097 2.0114 420.8691 421.3135 0.0663 -1.0000 -1.0000 2526867 1579116391.40 151.6684 60.0003 32.0000 2.0082 2.0100 420.9361 421.3804 0.0662 -1.0000 -1.0000 2526927 1579116391.50 151.6684 60.0003 32.0000 2.0088 2.0106 420.9997 421.4452 0.0664 -1.0000 -1.0000 2526987 1579116391.60 151.6684 60.0003 32.0000 2.0086 2.0104 421.0060 421.4517 0.0665 -1.0000 -1.0000 2527067 1579116391.70 151.6684 60.0003 32.0000 2.0088 2.0105 421.1996 421.6446 0.0663 -1.0000 -1.0000 2527387 1579116391.80 151.6684 60.0003 32.0000 2.0079 2.0096 421.0703 421.5150 0.0663 -1.0000 -1.0000 2527447 1579116391.90 151.6684 60.0003 32.0000 2.0104 2.0122 420.9108 421.3559 0.0663 -1.0000 -1.0000 2527527 1579116392.00 151.3217 60.0003 32.0000 2.0091 2.0109 420.8014 421.2466 0.0664 -1.0000 -1.0000 2527587 1579116392.10 151.2947 60.0003 32.0000 2.0089 2.0107 420.7314 421.1761 0.0663 -1.0000 -1.0000 2527647 1579116392.20 151.6026 60.0003 32.0000 2.0086 2.0104 420.8898 421.3349 0.0664 -1.0000 -1.0000 2527717 1579116392.30 151.6026 60.0003 32.0000 2.0081 2.0099 420.9266 421.3722 0.0664 -1.0000 -1.0000 2527786 1579116392.40 151.6026 60.0003 32.0000 2.0088 2.0105 420.9166 421.3619 0.0664 -1.0000 -1.0000 2527847 1579116392.50 151.6026 60.0003 32.0000 2.0080 2.0098 421.0010 421.4457 0.0662 -1.0000 -1.0000 2527917 1579116392.60 151.6026 60.0003 32.0000 2.0077 2.0094 420.8663 421.3108 0.0663 -1.0000 -1.0000 2527976 1579116392.70 151.6026 60.0003 32.0000 2.0078 2.0095 420.9516 421.3967 0.0663 -1.0000 -1.0000 2528096 1579116392.80 151.6026 60.0003 32.0000 2.0086 2.0104 421.0574 421.5025 0.0663 -1.0000 -1.0000 2528166 1579116392.90 151.6026 60.0003 32.0000 2.0098 2.0115 421.1703 421.6154 0.0663 -1.0000 -1.0000 2528226 1579116393.00 151.6026 60.0003 32.0000 2.0086 2.0103 421.0128 421.4573 0.0663 -1.0000 -1.0000 2528296 1579116393.10 151.5702 60.0003 32.0000 2.0087 2.0105 420.8631 421.3079 0.0663 -1.0000 -1.0000 2528366 1579116393.20 151.5702 60.0003 32.0000 2.0097 2.0115 421.0553 421.5003 0.0663 -1.0000 -1.0000 2528896 1579116393.30 151.5702 60.0003 32.0000 2.0103 2.0120 420.9131 421.3575 0.0661 -1.0000 -1.0000 2528966 1579116393.40 151.5702 60.0003 32.0000 2.0109 2.0127 420.7805 421.2243 0.0662 -1.0000 -1.0000 2529026 1579116393.50 151.5702 60.0003 32.0000 2.0106 2.0124 420.8277 421.2718 0.0662 -1.0000 -1.0000 2529086 1579116393.60 151.5702 60.0003 32.0000 2.0090 2.0108 420.7680 421.2117 0.0661 -1.0000 -1.0000 2529166 1579116393.70 151.4351 60.0003 32.0000 2.0086 2.0103 421.0941 421.5375 0.0661 -1.0000 -1.0000 2529226 1579116393.80 151.4351 60.0003 32.0000 2.0091 2.0108 421.2128 421.6571 0.0661 -1.0000 -1.0000 2529286 1579116393.90 151.4351 60.0003 32.0000 2.0097 2.0114 421.1334 421.5772 0.0662 -1.0000 -1.0000 2529356 1579116394.00 151.4351 60.0003 32.0000 2.0112 2.0129 420.9556 421.3985 0.0660 -1.0000 -1.0000 2529426 1579116394.10 151.4351 60.0003 32.0000 2.0102 2.0120 420.7651 421.2079 0.0661 -1.0000 -1.0000 2529486 1579116394.20 151.4351 60.0003 32.0000 2.0104 2.0122 420.8752 421.3184 0.0660 -1.0000 -1.0000 2529556 1579116394.30 151.4351 60.0003 32.0000 2.0102 2.0119 420.9516 421.3940 0.0659 -1.0000 -1.0000 2529616 1579116394.40 151.4433 60.0003 32.0000 2.0095 2.0112 421.0369 421.4792 0.0659 -1.0000 -1.0000 2529686 1579116394.50 151.6793 60.0003 32.0000 2.0117 2.0135 421.0105 421.4533 0.0660 -1.0000 -1.0000 2529756 1579116394.60 151.6793 60.0003 32.0000 2.0098 2.0115 420.8008 421.2438 0.0660 -1.0000 -1.0000 2529816 1579116394.70 151.6793 60.0003 32.0000 2.0105 2.0123 420.8395 421.2819 0.0660 -1.0000 -1.0000 2530195 1579116394.80 151.6234 59.9976 32.0000 2.0081 2.0098 420.8499 421.2915 0.0658 -1.0000 -1.0000 2530265 1579116394.90 151.6082 59.9969 32.0000 2.0085 2.0103 421.0610 421.5027 0.0659 -1.0000 -1.0000 2530335 1579116395.00 151.6082 59.9969 32.0000 2.0084 2.0101 421.0133 421.4545 0.0656 -1.0000 -1.0000 2530395 1579116395.10 151.6082 59.9969 32.0000 2.0081 2.0098 421.0883 421.5304 0.0659 -1.0000 -1.0000 2530465 1579116395.20 151.6082 59.9969 32.0000 2.0094 2.0112 421.1755 421.6190 0.0661 -1.0000 -1.0000 2530525 1579116395.30 151.6082 59.9969 32.0000 2.0107 2.0125 421.0515 421.4956 0.0662 -1.0000 -1.0000 2530715 1579116395.40 151.7881 59.9969 32.0000 2.0100 2.0117 420.8417 421.2844 0.0660 -1.0000 -1.0000 2530775 1579116395.50 151.7881 59.9969 32.0000 2.0110 2.0127 420.9118 421.3550 0.0661 -1.0000 -1.0000 2530835 1579116395.60 151.7881 59.9969 32.0000 2.0105 2.0123 421.0942 421.5366 0.0658 -1.0000 -1.0000 2530915 1579116395.70 151.7881 59.9969 32.0000 2.0099 2.0117 421.3401 421.7832 0.0659 -1.0000 -1.0000 2530975 1579116395.80 151.7881 59.9969 32.0000 2.0099 2.0117 421.2699 421.7119 0.0659 -1.0000 -1.0000 2531205 1579116395.90 151.7881 59.9969 32.0000 2.0095 2.0112 420.8486 421.2907 0.0659 -1.0000 -1.0000 2531275 1579116396.00 151.6582 59.9969 32.0000 2.0099 2.0116 420.6331 421.0743 0.0657 -1.0000 -1.0000 2531335 1579116396.10 151.6582 59.9969 32.0000 2.0119 2.0136 420.7951 421.2360 0.0658 -1.0000 -1.0000 2531395 1579116396.20 151.6582 59.9969 32.0000 2.0103 2.0120 420.6654 421.1065 0.0658 -1.0000 -1.0000 2531475 1579116396.30 151.6582 59.9969 32.0000 2.0103 2.0120 420.9503 421.3913 0.0657 -1.0000 -1.0000 2531745 1579116396.40 151.6582 59.9969 32.0000 2.0092 2.0109 421.0686 421.5106 0.0659 -1.0000 -1.0000 2531814 1579116396.50 151.6545 59.9969 32.0000 2.0092 2.0109 421.2688 421.7109 0.0659 -1.0000 -1.0000 2531884 1579116396.60 151.6545 59.9969 32.0000 2.0100 2.0117 420.8972 421.3397 0.0660 -1.0000 -1.0000 2531945 1579116396.70 151.6545 59.9969 32.0000 2.0113 2.0130 420.8719 421.3131 0.0657 -1.0000 -1.0000 2532004 1579116396.80 151.6545 59.9969 32.0000 2.0109 2.0126 420.7759 421.2171 0.0658 -1.0000 -1.0000 2532404 1579116396.90 151.6545 59.9969 32.0000 2.0096 2.0113 420.9423 421.3835 0.0657 -1.0000 -1.0000 2532464 1579116397.00 151.6545 59.9969 32.0000 2.0086 2.0103 421.2664 421.7082 0.0658 -1.0000 -1.0000 2532524 1579116397.10 151.6545 59.9969 32.0000 2.0088 2.0106 421.0988 421.5410 0.0659 -1.0000 -1.0000 2532604 1579116397.20 151.6545 59.9969 32.0000 2.0088 2.0106 421.1875 421.6291 0.0658 -1.0000 -1.0000 2532664 1579116397.30 151.4381 59.9969 32.0000 2.0099 2.0117 421.0341 421.4754 0.0657 -1.0000 -1.0000 2532954 1579116397.40 151.4072 59.9969 32.0000 2.0097 2.0114 420.8072 421.2482 0.0658 -1.0000 -1.0000 2533014 1579116397.50 151.4072 59.9969 32.0000 2.0100 2.0117 420.6287 421.0693 0.0658 -1.0000 -1.0000 2533074 1579116397.60 151.3458 59.9969 32.0000 2.0105 2.0122 420.6101 421.0519 0.0658 -1.0000 -1.0000 2533154 1579116397.70 151.3337 59.9969 32.0000 2.0101 2.0118 421.1113 421.5541 0.0660 -1.0000 -1.0000 2533214 1579116397.80 151.3337 59.9969 32.0000 2.0076 2.0093 421.2024 421.6444 0.0658 -1.0000 -1.0000 2533274 1579116397.90 151.3337 59.9969 32.0000 2.0085 2.0102 420.9984 421.4407 0.0660 -1.0000 -1.0000 2533354 1579116398.00 151.3337 59.9969 32.0000 2.0088 2.0106 421.0068 421.4492 0.0659 -1.0000 -1.0000 2533414 1579116398.10 151.3337 59.9969 32.0000 2.0114 2.0132 420.7530 421.1944 0.0658 -1.0000 -1.0000 2533474 1579116398.20 151.4288 59.9969 32.0000 2.0108 2.0125 420.6605 421.1023 0.0659 -1.0000 -1.0000 2533544 1579116398.30 151.4288 59.9969 32.0000 2.0103 2.0120 420.9669 421.4085 0.0658 -1.0000 -1.0000 2534123 1579116398.40 151.4288 59.9969 32.0000 2.0080 2.0097 421.1350 421.5761 0.0656 -1.0000 -1.0000 2534193 1579116398.50 151.4288 59.9969 32.0000 2.0080 2.0097 421.0910 421.5340 0.0661 -1.0000 -1.0000 2534263 1579116398.60 151.4288 59.9969 32.0000 2.0086 2.0103 420.9374 421.3796 0.0659 -1.0000 -1.0000 2534323 1579116398.70 151.3909 59.9969 32.0000 2.0090 2.0108 420.8472 421.2888 0.0658 -1.0000 -1.0000 2534383 1579116398.80 151.3585 59.9969 32.0000 2.0110 2.0127 421.0445 421.4853 0.0657 -1.0000 -1.0000 2534463 1579116398.90 151.3585 59.9969 32.0000 2.0099 2.0117 421.2518 421.6937 0.0659 -1.0000 -1.0000 2534523 1579116399.00 151.3585 59.9969 32.0000 2.0085 2.0102 421.1527 421.5954 0.0659 -1.0000 -1.0000 2534583 1579116399.10 151.3585 59.9969 32.0000 2.0075 2.0093 420.8843 421.3267 0.0660 -1.0000 -1.0000 2534653 1579116399.20 151.3585 59.9969 32.0000 2.0089 2.0107 420.9586 421.4016 0.0660 -1.0000 -1.0000 2534723 1579116399.30 151.3585 59.9969 32.0000 2.0098 2.0115 420.7901 421.2328 0.0660 -1.0000 -1.0000 2534793 1579116399.40 151.3585 59.9969 32.0000 2.0093 2.0110 420.8457 421.2880 0.0659 -1.0000 -1.0000 2534853 1579116399.50 151.2372 59.9969 32.0000 2.0088 2.0105 420.9120 421.3541 0.0659 -1.0000 -1.0000 2534913 1579116399.60 151.2372 59.9969 32.0000 2.0081 2.0099 420.6942 421.1354 0.0657 -1.0000 -1.0000 2534993 1579116399.70 151.2372 59.9969 32.0000 2.0088 2.0105 420.8377 421.2793 0.0658 -1.0000 -1.0000 2535053 1579116399.80 151.2372 59.9969 32.0000 2.0089 2.0107 420.8572 421.2987 0.0658 -1.0000 -1.0000 2535113 1579116399.90 151.3297 59.9993 32.0000 2.0084 2.0102 420.9020 421.3435 0.0658 -1.0000 -1.0000 2535193 1579116400.00 151.3297 59.9993 32.0000 2.0088 2.0105 420.7906 421.2319 0.0658 -1.0000 -1.0000 2535263 1579116400.10 151.3297 59.9993 32.0000 2.0077 2.0095 420.8603 421.3018 0.0658 -1.0000 -1.0000 2535323 1579116400.20 151.3297 59.9993 32.0000 2.0073 2.0090 420.8244 421.2667 0.0660 -1.0000 -1.0000 2535393 1579116400.30 151.3297 59.9993 32.0000 2.0088 2.0105 420.8183 421.2612 0.0660 -1.0000 -1.0000 2535463 1579116400.40 151.3105 59.9993 32.0000 2.0091 2.0109 420.8682 421.3112 0.0661 -1.0000 -1.0000 2535692 1579116400.50 151.3084 59.9993 32.0000 2.0093 2.0110 420.8281 421.2724 0.0663 -1.0000 -1.0000 2535763 1579116400.60 151.3084 59.9993 32.0000 2.0103 2.0120 420.9082 421.3515 0.0660 -1.0000 -1.0000 2535823 1579116400.70 151.3084 59.9993 32.0000 2.0084 2.0101 420.7964 421.2390 0.0660 -1.0000 -1.0000 2535892 1579116400.80 151.3084 59.9993 32.0000 2.0072 2.0089 420.8398 421.2835 0.0661 -1.0000 -1.0000 2535962 1579116400.90 151.3084 59.9993 32.0000 2.0081 2.0098 420.8203 421.2629 0.0660 -1.0000 -1.0000 2536442 1579116401.00 151.3084 59.9993 32.0000 2.0078 2.0096 420.9263 421.3705 0.0663 -1.0000 -1.0000 2536512 1579116401.10 151.3073 59.9993 32.0000 2.0094 2.0111 420.8536 421.2989 0.0664 -1.0000 -1.0000 2536582 1579116401.20 151.4573 59.9993 32.0000 2.0092 2.0109 420.7540 421.1973 0.0661 -1.0000 -1.0000 2536652 1579116401.30 151.4573 59.9993 32.0000 2.0101 2.0119 420.7902 421.2340 0.0662 -1.0000 -1.0000 2536722 1579116401.40 151.4573 59.9993 32.0000 2.0088 2.0105 420.7827 421.2272 0.0663 -1.0000 -1.0000 2536892 1579116401.50 151.4573 59.9993 32.0000 2.0073 2.0091 420.7513 421.1950 0.0661 -1.0000 -1.0000 2536952 1579116401.60 151.4573 59.9993 32.0000 2.0086 2.0103 420.8597 421.3036 0.0662 -1.0000 -1.0000 2537032 1579116401.70 151.4573 59.9993 32.0000 2.0091 2.0108 421.0304 421.4738 0.0660 -1.0000 -1.0000 2537092 1579116401.80 151.3315 59.9993 32.0000 2.0097 2.0115 420.9063 421.3490 0.0661 -1.0000 -1.0000 2537172 1579116401.90 151.3315 59.9993 32.0000 2.0078 2.0096 420.8441 421.2861 0.0658 -1.0000 -1.0000 2537512 1579116402.00 151.3315 59.9993 32.0000 2.0082 2.0099 420.7500 421.1923 0.0660 -1.0000 -1.0000 2537571 1579116402.10 151.3981 59.9993 32.0000 2.0092 2.0110 420.8560 421.2987 0.0660 -1.0000 -1.0000 2537632 1579116402.20 151.4861 59.9993 32.0000 2.0099 2.0116 420.8555 421.2980 0.0659 -1.0000 -1.0000 2537701 1579116402.30 151.4861 59.9993 32.0000 2.0091 2.0108 420.8849 421.3268 0.0659 -1.0000 -1.0000 2537771 1579116402.40 151.4861 59.9993 32.0000 2.0111 2.0129 420.9053 421.3466 0.0657 -1.0000 -1.0000 2538671 1579116402.50 151.4861 59.9993 32.0000 2.0086 2.0103 421.0326 421.4750 0.0659 -1.0000 -1.0000 2538741 1579116402.60 151.4861 59.9993 32.0000 2.0084 2.0102 421.0057 421.4466 0.0658 -1.0000 -1.0000 2538811 1579116402.70 151.4989 59.9993 32.0000 2.0082 2.0099 420.9306 421.3721 0.0658 -1.0000 -1.0000 2538871 1579116402.80 151.4989 59.9993 32.0000 2.0081 2.0099 420.8892 421.3323 0.0660 -1.0000 -1.0000 2538951 1579116402.90 151.4989 59.9993 32.0000 2.0087 2.0104 421.0875 421.5305 0.0660 -1.0000 -1.0000 2539011 1579116403.00 151.4989 59.9993 32.0000 2.0090 2.0108 421.0285 421.4701 0.0657 -1.0000 -1.0000 2539071 1579116403.10 151.4989 59.9993 32.0000 2.0077 2.0095 421.0155 421.4572 0.0659 -1.0000 -1.0000 2539141 1579116403.20 151.5491 59.9993 32.0000 2.0077 2.0094 421.0054 421.4477 0.0659 -1.0000 -1.0000 2539211 1579116403.30 151.7135 59.9993 32.0000 2.0081 2.0098 420.7483 421.1893 0.0657 -1.0000 -1.0000 2539281 1579116403.40 151.7135 59.9993 32.0000 2.0087 2.0104 420.9014 421.3424 0.0657 -1.0000 -1.0000 2539341 1579116403.50 151.7135 59.9993 32.0000 2.0109 2.0127 420.8221 421.2619 0.0656 -1.0000 -1.0000 2539400 1579116403.60 151.7135 59.9993 32.0000 2.0105 2.0122 420.9421 421.3837 0.0658 -1.0000 -1.0000 2539480 1579116403.70 151.7135 59.9993 32.0000 2.0104 2.0121 420.9728 421.4144 0.0658 -1.0000 -1.0000 2539541 1579116403.80 151.3518 59.9993 32.0000 2.0092 2.0109 420.8646 421.3055 0.0657 -1.0000 -1.0000 2539600 1579116403.90 151.3518 59.9993 32.0000 2.0096 2.0113 420.9067 421.3475 0.0658 -1.0000 -1.0000 2539670 1579116404.00 151.3518 59.9993 32.0000 2.0109 2.0126 420.9962 421.4375 0.0657 -1.0000 -1.0000 2539740 1579116404.10 151.3518 59.9993 32.0000 2.0090 2.0108 420.9130 421.3540 0.0658 -1.0000 -1.0000 2539800 1579116404.20 151.3518 59.9993 32.0000 2.0092 2.0109 421.0551 421.4971 0.0659 -1.0000 -1.0000 2539870 1579116404.30 151.3518 59.9993 32.0000 2.0076 2.0093 420.9779 421.4202 0.0659 -1.0000 -1.0000 2539940 1579116404.40 151.3518 59.9993 32.0000 2.0073 2.0091 421.0284 421.4704 0.0659 -1.0000 -1.0000 2540000 1579116404.50 151.3518 59.9993 32.0000 2.0088 2.0105 420.9438 421.3866 0.0660 -1.0000 -1.0000 2540070 1579116404.60 151.3518 59.9993 32.0000 2.0090 2.0107 420.9396 421.3821 0.0659 -1.0000 -1.0000 2540130 1579116404.70 151.3518 59.9993 32.0000 2.0097 2.0114 420.7561 421.1993 0.0661 -1.0000 -1.0000 2540200 1579116404.80 151.3518 59.9993 32.0000 2.0118 2.0135 420.7870 421.2301 0.0661 -1.0000 -1.0000 2540270 1579116404.90 151.3518 59.9993 32.0000 2.0092 2.0109 420.9310 421.3740 0.0660 -1.0000 -1.0000 2540330 1579116405.00 151.5721 59.9973 32.0000 2.0082 2.0099 420.7854 421.2266 0.0659 -1.0000 -1.0000 2540470 1579116405.10 151.5721 59.9973 32.0000 2.0093 2.0110 421.0374 421.4810 0.0661 -1.0000 -1.0000 2540550 1579116405.20 151.5721 59.9973 32.0000 2.0088 2.0106 421.0508 421.4945 0.0661 -1.0000 -1.0000 2540610 1579116405.30 151.5721 59.9973 32.0000 2.0085 2.0103 421.1335 421.5774 0.0661 -1.0000 -1.0000 2540680 1579116405.40 151.5721 59.9973 32.0000 2.0092 2.0109 421.0125 421.4565 0.0662 -1.0000 -1.0000 2540740 1579116405.50 151.5721 59.9973 32.0000 2.0116 2.0133 420.9855 421.4297 0.0662 -1.0000 -1.0000 2540970 1579116405.60 151.5721 59.9973 32.0000 2.0120 2.0138 420.8427 421.2870 0.0662 -1.0000 -1.0000 2541040 1579116405.70 151.7856 59.9973 32.0000 2.0109 2.0126 420.8608 421.3041 0.0660 -1.0000 -1.0000 2541100 1579116405.80 151.7856 59.9973 32.0000 2.0096 2.0114 421.2538 421.6973 0.0661 -1.0000 -1.0000 2541170 1579116405.90 151.7856 59.9973 32.0000 2.0096 2.0114 421.3118 421.7559 0.0662 -1.0000 -1.0000 2541240 1579116406.00 151.7856 59.9973 32.0000 2.0096 2.0114 421.3119 421.7560 0.0661 -1.0000 -1.0000 2541719 1579116406.10 151.7856 59.9973 32.0000 2.0092 2.0109 421.0306 421.4737 0.0661 -1.0000 -1.0000 2541779 1579116406.20 151.7856 59.9973 32.0000 2.0097 2.0114 420.7395 421.1831 0.0662 -1.0000 -1.0000 2541849 1579116406.30 151.4470 59.9973 32.0000 2.0110 2.0128 420.7892 421.2326 0.0662 -1.0000 -1.0000 2541919 1579116406.40 151.4470 59.9973 32.0000 2.0100 2.0118 420.7340 421.1782 0.0661 -1.0000 -1.0000 2541979 1579116406.50 151.4470 59.9973 32.0000 2.0095 2.0112 420.9547 421.3977 0.0660 -1.0000 -1.0000 2542219 1579116406.60 151.4470 59.9973 32.0000 2.0091 2.0109 421.2897 421.7337 0.0661 -1.0000 -1.0000 2542279 1579116406.70 151.4470 59.9973 32.0000 2.0092 2.0110 421.0516 421.4947 0.0660 -1.0000 -1.0000 2542349 1579116406.80 151.4922 59.9973 32.0000 2.0088 2.0105 421.2345 421.6786 0.0661 -1.0000 -1.0000 2542419 1579116406.90 151.5968 59.9973 32.0000 2.0097 2.0114 421.0557 421.4965 0.0658 -1.0000 -1.0000 2542489 1579116407.00 151.5968 59.9973 32.0000 2.0103 2.0121 420.9941 421.4364 0.0659 -1.0000 -1.0000 2542679 1579116407.10 151.5968 59.9973 32.0000 2.0108 2.0126 420.7233 421.1659 0.0660 -1.0000 -1.0000 2542749 1579116407.20 151.5968 59.9973 32.0000 2.0100 2.0117 420.7737 421.2159 0.0659 -1.0000 -1.0000 2542809 1579116407.30 151.5968 59.9973 32.0000 2.0099 2.0116 420.8816 421.3238 0.0659 -1.0000 -1.0000 2542879 1579116407.40 151.6342 59.9973 32.0000 2.0091 2.0109 421.0839 421.5258 0.0658 -1.0000 -1.0000 2542949 1579116407.50 151.6625 59.9973 32.0000 2.0096 2.0113 421.0627 421.5048 0.0660 -1.0000 -1.0000 2543009 1579116407.60 151.6625 59.9973 32.0000 2.0091 2.0109 420.9174 421.3593 0.0658 -1.0000 -1.0000 2543139 1579116407.70 151.6625 59.9973 32.0000 2.0098 2.0115 421.0449 421.4872 0.0659 -1.0000 -1.0000 2543209 1579116407.80 151.6625 59.9973 32.0000 2.0100 2.0117 421.0778 421.5200 0.0659 -1.0000 -1.0000 2543268 1579116407.90 151.6625 59.9973 32.0000 2.0094 2.0111 420.8703 421.3127 0.0659 -1.0000 -1.0000 2543338 1579116408.00 151.4382 59.9973 32.0000 2.0105 2.0123 420.7972 421.2385 0.0658 -1.0000 -1.0000 2543398 1579116408.10 151.4382 59.9973 32.0000 2.0088 2.0105 420.6894 421.1311 0.0659 -1.0000 -1.0000 2543778 1579116408.20 151.4382 59.9973 32.0000 2.0090 2.0107 420.8848 421.3272 0.0660 -1.0000 -1.0000 2543848 1579116408.30 151.4382 59.9973 32.0000 2.0118 2.0136 420.7429 421.1853 0.0660 -1.0000 -1.0000 2543918 1579116408.40 151.4382 59.9973 32.0000 2.0112 2.0130 420.7666 421.2087 0.0659 -1.0000 -1.0000 2543978 1579116408.50 151.4382 59.9973 32.0000 2.0099 2.0117 421.1836 421.6265 0.0660 -1.0000 -1.0000 2544048 1579116408.60 151.5471 59.9973 32.0000 2.0093 2.0111 421.1244 421.5672 0.0660 -1.0000 -1.0000 2544878 1579116408.70 151.5471 59.9973 32.0000 2.0097 2.0115 420.9566 421.3992 0.0659 -1.0000 -1.0000 2544948 1579116408.80 151.5471 59.9973 32.0000 2.0112 2.0129 420.7832 421.2241 0.0658 -1.0000 -1.0000 2545018 1579116408.90 151.5471 59.9973 32.0000 2.0092 2.0109 420.7586 421.2003 0.0658 -1.0000 -1.0000 2545088 1579116409.00 151.5471 59.9973 32.0000 2.0085 2.0103 421.0942 421.5355 0.0658 -1.0000 -1.0000 2545148 1579116409.10 151.5925 59.9973 32.0000 2.0084 2.0102 421.1915 421.6318 0.0657 -1.0000 -1.0000 2545227 1579116409.20 151.5925 59.9973 32.0000 2.0082 2.0099 421.2816 421.7239 0.0659 -1.0000 -1.0000 2545287 1579116409.30 151.5925 59.9973 32.0000 2.0086 2.0104 421.2373 421.6788 0.0658 -1.0000 -1.0000 2545357 1579116409.40 151.5925 59.9973 32.0000 2.0068 2.0085 421.0301 421.4725 0.0659 -1.0000 -1.0000 2545417 1579116409.50 151.5925 59.9973 32.0000 2.0096 2.0114 420.6947 421.1360 0.0658 -1.0000 -1.0000 2545477 1579116409.60 151.5612 59.9974 32.0000 2.0100 2.0118 420.8981 421.3406 0.0659 -1.0000 -1.0000 2545557 1579116409.70 151.4920 59.9978 32.0000 2.0093 2.0111 420.9092 421.3508 0.0658 -1.0000 -1.0000 2545617 1579116409.80 151.4920 59.9978 32.0000 2.0092 2.0109 420.8436 421.2863 0.0660 -1.0000 -1.0000 2545687 1579116409.90 151.4920 59.9978 32.0000 2.0094 2.0111 420.9961 421.4376 0.0658 -1.0000 -1.0000 2545757 1579116410.00 151.4920 59.9978 32.0000 2.0095 2.0113 420.9372 421.3802 0.0661 -1.0000 -1.0000 2545817 1579116410.10 151.4920 59.9978 32.0000 2.0084 2.0101 421.0207 421.4641 0.0661 -1.0000 -1.0000 2545877 1579116410.20 151.4920 59.9978 32.0000 2.0075 2.0093 421.0492 421.4937 0.0662 -1.0000 -1.0000 2545957 1579116410.30 151.4920 59.9978 32.0000 2.0082 2.0099 421.1175 421.5612 0.0661 -1.0000 -1.0000 2546017 1579116410.40 151.4920 59.9978 32.0000 2.0085 2.0103 421.1442 421.5884 0.0662 -1.0000 -1.0000 2546077 1579116410.50 151.4920 59.9978 32.0000 2.0074 2.0091 421.1137 421.5576 0.0661 -1.0000 -1.0000 2546157 1579116410.60 151.4920 59.9978 32.0000 2.0104 2.0121 421.2178 421.6619 0.0662 -1.0000 -1.0000 2546227 1579116410.70 151.4920 59.9978 32.0000 2.0087 2.0105 421.1907 421.6366 0.0664 -1.0000 -1.0000 2546287 1579116410.80 151.4920 59.9978 32.0000 2.0095 2.0112 421.1911 421.6355 0.0662 -1.0000 -1.0000 2546357 1579116410.90 151.4920 59.9978 32.0000 2.0098 2.0116 420.8195 421.2636 0.0662 -1.0000 -1.0000 2546417 1579116411.00 151.4920 59.9978 32.0000 2.0097 2.0114 420.8725 421.3166 0.0662 -1.0000 -1.0000 2546487 1579116411.10 151.4920 59.9978 32.0000 2.0097 2.0114 420.7905 421.2345 0.0662 -1.0000 -1.0000 2547456 1579116411.20 151.4920 59.9978 32.0000 2.0100 2.0117 420.8600 421.3044 0.0662 -1.0000 -1.0000 2547516 1579116411.30 151.3187 59.9978 32.0000 2.0090 2.0107 420.7304 421.1740 0.0661 -1.0000 -1.0000 2547586 1579116411.40 151.2920 59.9978 32.0000 2.0095 2.0113 420.8922 421.3368 0.0663 -1.0000 -1.0000 2547656 1579116411.50 151.2920 59.9978 32.0000 2.0092 2.0110 420.9013 421.3466 0.0664 -1.0000 -1.0000 2547716 1579116411.60 151.2920 59.9978 32.0000 2.0081 2.0099 420.9368 421.3815 0.0662 -1.0000 -1.0000 2547796 1579116411.70 151.2920 59.9978 32.0000 2.0087 2.0104 421.0326 421.4773 0.0663 -1.0000 -1.0000 2547856 1579116411.80 151.2920 59.9978 32.0000 2.0086 2.0104 421.0237 421.4680 0.0662 -1.0000 -1.0000 2547916 1579116411.90 151.3442 59.9978 32.0000 2.0100 2.0117 421.1633 421.6070 0.0661 -1.0000 -1.0000 2547986 1579116412.00 151.3695 59.9978 32.0000 2.0098 2.0115 420.9166 421.3615 0.0663 -1.0000 -1.0000 2548056 1579116412.10 151.3695 59.9978 32.0000 2.0109 2.0127 420.7871 421.2316 0.0662 -1.0000 -1.0000 2548116 1579116412.20 151.3695 59.9978 32.0000 2.0102 2.0120 420.8086 421.2537 0.0664 -1.0000 -1.0000 2548186 1579116412.30 151.3695 59.9978 32.0000 2.0115 2.0132 420.7139 421.1570 0.0662 -1.0000 -1.0000 2548256 1579116412.40 151.3695 59.9978 32.0000 2.0119 2.0137 420.8156 421.2599 0.0662 -1.0000 -1.0000 2548316 1579116412.50 151.4647 59.9978 32.0000 2.0108 2.0125 420.9904 421.4346 0.0662 -1.0000 -1.0000 2548386 1579116412.60 151.4647 59.9978 32.0000 2.0095 2.0113 421.1910 421.6363 0.0663 -1.0000 -1.0000 2548456 1579116412.70 151.4647 59.9978 32.0000 2.0106 2.0123 421.2239 421.6691 0.0663 -1.0000 -1.0000 2548516 1579116412.80 151.4647 59.9978 32.0000 2.0101 2.0118 421.1727 421.6194 0.0664 -1.0000 -1.0000 2548586 1579116412.90 151.4647 59.9978 32.0000 2.0111 2.0128 420.8076 421.2519 0.0663 -1.0000 -1.0000 2548646 1579116413.00 151.4647 59.9978 32.0000 2.0110 2.0128 420.8539 421.2985 0.0663 -1.0000 -1.0000 2548716 1579116413.10 151.4647 59.9978 32.0000 2.0095 2.0112 421.1711 421.6153 0.0662 -1.0000 -1.0000 2548786 1579116413.20 151.4647 59.9978 32.0000 2.0092 2.0110 421.1685 421.6128 0.0662 -1.0000 -1.0000 2548956 1579116413.30 151.4647 59.9978 32.0000 2.0099 2.0117 421.1674 421.6118 0.0662 -1.0000 -1.0000 2549036 1579116413.40 151.4647 59.9978 32.0000 2.0086 2.0103 421.0930 421.5369 0.0661 -1.0000 -1.0000 2549095 1579116413.50 151.4647 59.9978 32.0000 2.0090 2.0108 421.1406 421.5849 0.0662 -1.0000 -1.0000 2549156 1579116413.60 151.4263 59.9978 32.0000 2.0090 2.0107 421.0627 421.5056 0.0660 -1.0000 -1.0000 2549235 1579116413.70 151.4207 59.9978 32.0000 2.0085 2.0102 421.0416 421.4847 0.0660 -1.0000 -1.0000 2549615 1579116413.80 151.4207 59.9978 32.0000 2.0094 2.0112 420.9837 421.4270 0.0661 -1.0000 -1.0000 2549675 1579116413.90 151.4207 59.9978 32.0000 2.0097 2.0114 420.9505 421.3933 0.0660 -1.0000 -1.0000 2549745 1579116414.00 151.4207 59.9978 32.0000 2.0092 2.0110 420.8778 421.3211 0.0661 -1.0000 -1.0000 2549815 1579116414.10 151.4207 59.9978 32.0000 2.0099 2.0117 420.9603 421.4044 0.0662 -1.0000 -1.0000 2549875 1579116414.20 151.5761 59.9978 32.0000 2.0091 2.0108 420.9087 421.3517 0.0660 -1.0000 -1.0000 2550165 1579116414.30 151.5761 59.9978 32.0000 2.0101 2.0119 420.8633 421.3049 0.0658 -1.0000 -1.0000 2550235 1579116414.40 151.5761 59.9978 32.0000 2.0094 2.0111 420.7740 421.2166 0.0660 -1.0000 -1.0000 2550295 1579116414.50 151.5761 59.9978 32.0000 2.0091 2.0108 420.9996 421.4430 0.0661 -1.0000 -1.0000 2550365 1579116414.60 151.5761 59.9978 32.0000 2.0089 2.0107 420.9136 421.3580 0.0663 -1.0000 -1.0000 2550425 1579116414.70 151.5706 59.9969 32.0000 2.0097 2.0115 420.9986 421.4424 0.0661 -1.0000 -1.0000 2550495 1579116414.80 151.5689 59.9966 32.0000 2.0078 2.0096 420.9499 421.3942 0.0663 -1.0000 -1.0000 2550565 1579116414.90 151.5689 59.9966 32.0000 2.0084 2.0102 421.0238 421.4684 0.0663 -1.0000 -1.0000 2550625 1579116415.00 151.5689 59.9966 32.0000 2.0118 2.0136 421.0793 421.5243 0.0663 -1.0000 -1.0000 2550695 1579116415.10 151.5689 59.9966 32.0000 2.0101 2.0119 421.0311 421.4749 0.0661 -1.0000 -1.0000 2550774 1579116415.20 151.5689 59.9966 32.0000 2.0092 2.0110 421.1039 421.5484 0.0663 -1.0000 -1.0000 2550835 1579116415.30 151.4068 59.9966 32.0000 2.0108 2.0126 420.8467 421.2914 0.0662 -1.0000 -1.0000 2550904 1579116415.40 151.3979 59.9966 32.0000 2.0099 2.0116 420.8151 421.2580 0.0660 -1.0000 -1.0000 2550964 1579116415.50 151.3979 59.9966 32.0000 2.0097 2.0115 420.8737 421.3178 0.0661 -1.0000 -1.0000 2551035 1579116415.60 151.3979 59.9966 32.0000 2.0097 2.0114 420.7796 421.2229 0.0662 -1.0000 -1.0000 2551104 1579116415.70 151.3979 59.9966 32.0000 2.0094 2.0111 420.8995 421.3433 0.0661 -1.0000 -1.0000 2551164 1579116415.80 151.3979 59.9966 32.0000 2.0081 2.0098 420.7574 421.2020 0.0663 -1.0000 -1.0000 2551714 1579116415.90 151.5549 59.9966 32.0000 2.0087 2.0105 420.9221 421.3665 0.0663 -1.0000 -1.0000 2551794 1579116416.00 151.5549 59.9966 32.0000 2.0082 2.0099 421.0385 421.4804 0.0658 -1.0000 -1.0000 2551854 1579116416.10 151.5549 59.9966 32.0000 2.0076 2.0093 421.1010 421.5467 0.0664 -1.0000 -1.0000 2551914 1579116416.20 151.5549 59.9966 32.0000 2.0078 2.0095 421.0996 421.5451 0.0663 -1.0000 -1.0000 2551984 1579116416.30 151.5549 59.9966 32.0000 2.0087 2.0105 421.0494 421.4947 0.0663 -1.0000 -1.0000 2552054 1579116416.40 151.4043 59.9966 32.0000 2.0075 2.0092 420.9092 421.3533 0.0662 -1.0000 -1.0000 2552114 1579116416.50 151.3741 59.9966 32.0000 2.0095 2.0112 420.7293 421.1736 0.0663 -1.0000 -1.0000 2552184 1579116416.60 151.3741 59.9966 32.0000 2.0091 2.0109 420.8806 421.3257 0.0663 -1.0000 -1.0000 2552254 1579116416.70 151.3741 59.9966 32.0000 2.0082 2.0099 420.7330 421.1770 0.0662 -1.0000 -1.0000 2552314 1579116416.80 151.3741 59.9966 32.0000 2.0093 2.0110 420.7879 421.2320 0.0662 -1.0000 -1.0000 2552454 1579116416.90 151.3771 59.9966 32.0000 2.0108 2.0126 420.7153 421.1591 0.0662 -1.0000 -1.0000 2552514 1579116417.00 151.4360 59.9966 32.0000 2.0108 2.0126 420.7303 421.1746 0.0663 -1.0000 -1.0000 2552574 1579116417.10 151.4360 59.9966 32.0000 2.0105 2.0122 420.8711 421.3156 0.0663 -1.0000 -1.0000 2552654 1579116417.20 151.4360 59.9966 32.0000 2.0089 2.0106 421.1124 421.5571 0.0662 -1.0000 -1.0000 2552714 1579116417.30 151.5339 59.9966 32.0000 2.0094 2.0111 421.0414 421.4867 0.0664 -1.0000 -1.0000 2553603 1579116417.40 151.7785 59.9966 32.0000 2.0096 2.0114 421.0988 421.5448 0.0664 -1.0000 -1.0000 2553673 1579116417.50 151.7785 59.9966 32.0000 2.0101 2.0118 421.0516 421.4968 0.0663 -1.0000 -1.0000 2553733 1579116417.60 151.7785 59.9966 32.0000 2.0087 2.0105 421.0123 421.4589 0.0666 -1.0000 -1.0000 2553813 1579116417.70 151.7785 59.9966 32.0000 2.0086 2.0103 420.9399 421.3866 0.0666 -1.0000 -1.0000 2553873 1579116417.80 151.7785 59.9966 32.0000 2.0120 2.0138 420.9318 421.3783 0.0665 -1.0000 -1.0000 2553933 1579116417.90 151.7785 59.9966 32.0000 2.0122 2.0139 420.8384 421.2853 0.0667 -1.0000 -1.0000 2554003 1579116418.00 151.7785 59.9966 32.0000 2.0124 2.0142 420.8047 421.2534 0.0669 -1.0000 -1.0000 2554073 1579116418.10 151.7785 59.9966 32.0000 2.0117 2.0135 420.7612 421.2077 0.0666 -1.0000 -1.0000 2554133 1579116418.20 151.5636 59.9966 32.0000 2.0080 2.0098 421.0866 421.5353 0.0668 -1.0000 -1.0000 2554203 1579116418.30 151.5144 59.9966 32.0000 2.0095 2.0113 421.0648 421.5133 0.0668 -1.0000 -1.0000 2554273 1579116418.40 151.5144 59.9966 32.0000 2.0085 2.0103 421.2447 421.6940 0.0668 -1.0000 -1.0000 2554403 1579116418.50 151.5144 59.9966 32.0000 2.0077 2.0095 421.0856 421.5331 0.0667 -1.0000 -1.0000 2554472 1579116418.60 151.5144 59.9966 32.0000 2.0111 2.0128 420.6381 421.0845 0.0665 -1.0000 -1.0000 2554542 1579116418.70 151.5144 59.9966 32.0000 2.0104 2.0122 420.6395 421.0876 0.0668 -1.0000 -1.0000 2554602 1579116418.80 151.5584 59.9966 32.0000 2.0094 2.0111 420.9025 421.3501 0.0667 -1.0000 -1.0000 2554672 1579116418.90 151.5584 59.9966 32.0000 2.0079 2.0097 421.0118 421.4588 0.0666 -1.0000 -1.0000 2554742 1579116419.00 151.5584 59.9966 32.0000 2.0081 2.0099 421.2164 421.6628 0.0665 -1.0000 -1.0000 2554802 1579116419.10 151.5584 59.9966 32.0000 2.0092 2.0109 421.2987 421.7456 0.0666 -1.0000 -1.0000 2554882 1579116419.20 151.5584 59.9966 32.0000 2.0096 2.0113 421.1475 421.5952 0.0667 -1.0000 -1.0000 2554942 1579116419.30 151.5584 59.9966 32.0000 2.0103 2.0121 420.9680 421.4145 0.0665 -1.0000 -1.0000 2555012 1579116419.40 151.5584 59.9966 32.0000 2.0120 2.0137 420.8101 421.2558 0.0665 -1.0000 -1.0000 2555082 1579116419.50 151.5584 59.9966 32.0000 2.0102 2.0119 420.6822 421.1284 0.0666 -1.0000 -1.0000 2555142 1579116419.60 151.5584 59.9966 32.0000 2.0092 2.0110 420.9409 421.3867 0.0664 -1.0000 -1.0000 2555212 1579116419.70 151.5584 59.9966 32.0000 2.0085 2.0102 421.0869 421.5326 0.0664 -1.0000 -1.0000 2555282 1579116419.80 151.5584 59.9966 32.0000 2.0085 2.0102 421.1310 421.5775 0.0665 -1.0000 -1.0000 2555352 1579116419.90 151.3640 59.9966 32.0000 2.0095 2.0113 420.9934 421.4385 0.0663 -1.0000 -1.0000 2555482 1579116420.00 151.4106 59.9961 32.0000 2.0100 2.0118 421.0277 421.4731 0.0663 -1.0000 -1.0000 2555542 1579116420.10 151.4106 59.9961 32.0000 2.0114 2.0131 420.9575 421.4023 0.0663 -1.0000 -1.0000 2555612 1579116420.20 151.4106 59.9961 32.0000 2.0106 2.0124 420.8911 421.3357 0.0663 -1.0000 -1.0000 2555682 1579116420.30 151.4106 59.9961 32.0000 2.0091 2.0109 420.7509 421.1946 0.0661 -1.0000 -1.0000 2555742 1579116420.40 151.4106 59.9961 32.0000 2.0113 2.0131 420.6506 421.0947 0.0663 -1.0000 -1.0000 2555942 1579116420.50 151.4106 59.9961 32.0000 2.0109 2.0127 420.6846 421.1290 0.0662 -1.0000 -1.0000 2556022 1579116420.60 151.4106 59.9961 32.0000 2.0102 2.0119 420.9365 421.3802 0.0661 -1.0000 -1.0000 2556082 1579116420.70 151.4106 59.9961 32.0000 2.0102 2.0119 420.9622 421.4065 0.0663 -1.0000 -1.0000 2556142 1579116420.80 151.4106 59.9961 32.0000 2.0100 2.0118 421.0094 421.4535 0.0662 -1.0000 -1.0000 2556212 1579116420.90 151.4106 59.9961 32.0000 2.0106 2.0124 420.7929 421.2380 0.0663 -1.0000 -1.0000 2556401 1579116421.00 151.4106 59.9961 32.0000 2.0112 2.0130 420.6957 421.1403 0.0663 -1.0000 -1.0000 2556461 1579116421.10 151.4106 59.9961 32.0000 2.0103 2.0121 421.0647 421.5094 0.0663 -1.0000 -1.0000 2556532 1579116421.20 151.5722 59.9961 32.0000 2.0098 2.0115 421.0525 421.4983 0.0664 -1.0000 -1.0000 2556591 1579116421.30 151.5672 59.9961 32.0000 2.0083 2.0100 420.9868 421.4327 0.0664 -1.0000 -1.0000 2556671 1579116421.40 151.3894 59.9961 32.0000 2.0083 2.0101 421.1578 421.6017 0.0661 -1.0000 -1.0000 2556731 1579116421.50 151.3894 59.9961 32.0000 2.0087 2.0105 421.0497 421.4945 0.0664 -1.0000 -1.0000 2556951 1579116421.60 151.3894 59.9961 32.0000 2.0080 2.0098 421.0952 421.5396 0.0663 -1.0000 -1.0000 2557131 1579116421.70 151.3894 59.9961 32.0000 2.0094 2.0112 421.1939 421.6404 0.0665 -1.0000 -1.0000 2557191 1579116421.80 151.3894 59.9961 32.0000 2.0086 2.0103 421.0046 421.4500 0.0663 -1.0000 -1.0000 2557251 1579116421.90 151.4773 59.9961 32.0000 2.0092 2.0109 420.7551 421.1995 0.0662 -1.0000 -1.0000 2557331 1579116422.00 151.4773 59.9961 32.0000 2.0121 2.0138 420.8290 421.2736 0.0664 -1.0000 -1.0000 2557501 1579116422.10 151.4773 59.9961 32.0000 2.0104 2.0122 420.9860 421.4306 0.0662 -1.0000 -1.0000 2557571 1579116422.20 151.4773 59.9961 32.0000 2.0101 2.0118 420.8016 421.2467 0.0665 -1.0000 -1.0000 2557641 1579116422.30 151.4773 59.9961 32.0000 2.0089 2.0106 420.9355 421.3813 0.0664 -1.0000 -1.0000 2557701 1579116422.40 151.4773 59.9961 32.0000 2.0099 2.0117 420.6935 421.1381 0.0663 -1.0000 -1.0000 2557771 1579116422.50 151.4773 59.9961 32.0000 2.0107 2.0125 420.9161 421.3610 0.0663 -1.0000 -1.0000 2557871 1579116422.60 151.6487 59.9961 32.0000 2.0095 2.0113 421.0358 421.4804 0.0663 -1.0000 -1.0000 2557931 1579116422.70 151.6701 59.9961 32.0000 2.0090 2.0107 421.1936 421.6402 0.0665 -1.0000 -1.0000 2558001 1579116422.80 151.6701 59.9961 32.0000 2.0089 2.0107 421.1555 421.6025 0.0666 -1.0000 -1.0000 2558071 1579116422.90 151.6701 59.9961 32.0000 2.0104 2.0122 420.9629 421.4103 0.0667 -1.0000 -1.0000 2558131 1579116423.00 151.6701 59.9961 32.0000 2.0107 2.0125 420.8609 421.3083 0.0666 -1.0000 -1.0000 2558201 1579116423.10 151.6701 59.9961 32.0000 2.0095 2.0113 420.8222 421.2687 0.0666 -1.0000 -1.0000 2558280 1579116423.20 151.5585 59.9961 32.0000 2.0096 2.0113 420.8053 421.2525 0.0667 -1.0000 -1.0000 2558340 1579116423.30 151.5585 59.9961 32.0000 2.0099 2.0116 420.7747 421.2220 0.0667 -1.0000 -1.0000 2558410 1579116423.40 151.5585 59.9961 32.0000 2.0118 2.0135 420.6943 421.1425 0.0668 -1.0000 -1.0000 2558470 1579116423.50 151.5585 59.9961 32.0000 2.0098 2.0116 420.7093 421.1557 0.0665 -1.0000 -1.0000 2558710 1579116423.60 151.5585 59.9961 32.0000 2.0083 2.0100 420.8600 421.3072 0.0667 -1.0000 -1.0000 2558790 1579116423.70 151.5585 59.9961 32.0000 2.0074 2.0092 420.9926 421.4409 0.0668 -1.0000 -1.0000 2558850 1579116423.80 151.4891 59.9961 32.0000 2.0077 2.0095 420.9514 421.3992 0.0667 -1.0000 -1.0000 2558910 1579116423.90 151.3039 59.9961 32.0000 2.0085 2.0102 420.9953 421.4422 0.0665 -1.0000 -1.0000 2558980 1579116424.00 151.3039 59.9961 32.0000 2.0090 2.0107 420.9954 421.4411 0.0665 -1.0000 -1.0000 2559220 1579116424.10 151.3039 59.9961 32.0000 2.0100 2.0118 420.9589 421.4054 0.0665 -1.0000 -1.0000 2559280 1579116424.20 151.3039 59.9961 32.0000 2.0101 2.0118 420.9607 421.4054 0.0663 -1.0000 -1.0000 2559360 1579116424.30 151.3025 59.9961 32.0000 2.0110 2.0128 420.8474 421.2929 0.0664 -1.0000 -1.0000 2559420 1579116424.40 151.5647 59.9961 32.0000 2.0122 2.0139 420.9299 421.3759 0.0665 -1.0000 -1.0000 2559480 1579116424.50 151.5647 59.9961 32.0000 2.0109 2.0127 420.8434 421.2902 0.0666 -1.0000 -1.0000 2559770 1579116424.60 151.4511 59.9931 32.0000 2.0100 2.0118 420.7891 421.2346 0.0664 -1.0000 -1.0000 2559840 1579116424.70 151.4405 59.9928 32.0000 2.0105 2.0122 420.9145 421.3607 0.0665 -1.0000 -1.0000 2559900 1579116424.80 151.4405 59.9928 32.0000 2.0091 2.0109 421.0737 421.5193 0.0663 -1.0000 -1.0000 2559970 1579116424.90 151.4405 59.9928 32.0000 2.0087 2.0105 421.0203 421.4648 0.0662 -1.0000 -1.0000 2600040 1579116425.00 151.4405 59.9928 32.0000 2.0072 2.0090 420.9136 421.3597 0.0665 -1.0000 -1.0000 2600369 1579116425.10 151.4433 59.9928 32.0000 2.0082 2.0099 420.8954 421.3407 0.0664 -1.0000 -1.0000 2600439 1579116425.20 151.6833 59.9928 32.0000 2.0081 2.0098 420.8674 421.3132 0.0665 -1.0000 -1.0000 2600509 1579116425.30 151.6833 59.9928 32.0000 2.0099 2.0116 420.9437 421.3906 0.0666 -1.0000 -1.0000 2600579 1579116425.40 151.6833 59.9928 32.0000 2.0115 2.0133 420.6576 421.1039 0.0665 -1.0000 -1.0000 2600639 1579116425.50 151.6833 59.9928 32.0000 2.0099 2.0116 420.8830 421.3285 0.0664 -1.0000 -1.0000 2601219 1579116425.60 151.6833 59.9928 32.0000 2.0101 2.0118 421.0046 421.4500 0.0664 -1.0000 -1.0000 2601299 1579116425.70 151.6833 59.9928 32.0000 2.0090 2.0108 421.0132 421.4584 0.0664 -1.0000 -1.0000 2601369 1579116425.80 151.6833 59.9928 32.0000 2.0091 2.0109 421.0321 421.4788 0.0666 -1.0000 -1.0000 2601429 1579116425.90 151.6833 59.9928 32.0000 2.0085 2.0102 420.8758 421.3240 0.0667 -1.0000 -1.0000 2601499 1579116426.00 151.3379 59.9928 32.0000 2.0085 2.0102 420.9705 421.4174 0.0666 -1.0000 -1.0000 2601559 1579116426.10 151.3379 59.9928 32.0000 2.0089 2.0107 421.0059 421.4530 0.0666 -1.0000 -1.0000 2601629 1579116426.20 151.3379 59.9928 32.0000 2.0099 2.0117 421.0191 421.4660 0.0666 -1.0000 -1.0000 2601699 1579116426.30 151.3379 59.9928 32.0000 2.0087 2.0105 420.9751 421.4225 0.0667 -1.0000 -1.0000 2601759 1579116426.40 151.3379 59.9928 32.0000 2.0093 2.0111 421.1074 421.5541 0.0665 -1.0000 -1.0000 2601829 1579116426.50 151.3847 59.9928 32.0000 2.0108 2.0126 420.9940 421.4405 0.0665 -1.0000 -1.0000 2601899 1579116426.60 151.3847 59.9928 32.0000 2.0092 2.0110 420.9918 421.4388 0.0666 -1.0000 -1.0000 2602468 1579116426.70 151.3847 59.9928 32.0000 2.0087 2.0104 420.9467 421.3910 0.0663 -1.0000 -1.0000 2602538 1579116426.80 151.6094 59.9928 32.0000 2.0097 2.0114 420.7415 421.1871 0.0664 -1.0000 -1.0000 2602618 1579116426.90 151.6094 59.9928 32.0000 2.0089 2.0107 420.8355 421.2824 0.0667 -1.0000 -1.0000 2602678 1579116427.00 151.6094 59.9928 32.0000 2.0087 2.0104 420.8549 421.3016 0.0666 -1.0000 -1.0000 2602738 1579116427.10 151.6094 59.9928 32.0000 2.0075 2.0092 420.8301 421.2767 0.0666 -1.0000 -1.0000 2602808 1579116427.20 151.6094 59.9928 32.0000 2.0092 2.0110 420.8979 421.3457 0.0667 -1.0000 -1.0000 2602878 1579116427.30 151.6094 59.9928 32.0000 2.0094 2.0112 421.0764 421.5238 0.0666 -1.0000 -1.0000 2602948 1579116427.40 151.6094 59.9928 32.0000 2.0089 2.0106 421.0369 421.4836 0.0665 -1.0000 -1.0000 2603008 1579116427.50 151.5890 59.9928 32.0000 2.0089 2.0106 421.0309 421.4789 0.0667 -1.0000 -1.0000 2603078 1579116427.60 151.5890 59.9928 32.0000 2.0107 2.0125 421.0244 421.4720 0.0668 -1.0000 -1.0000 2603158 1579116427.70 151.5890 59.9928 32.0000 2.0096 2.0114 421.1679 421.6160 0.0667 -1.0000 -1.0000 2603218 1579116427.80 151.5890 59.9928 32.0000 2.0100 2.0118 420.9775 421.4239 0.0665 -1.0000 -1.0000 2603278 1579116427.90 151.5890 59.9928 32.0000 2.0094 2.0111 420.8881 421.3348 0.0666 -1.0000 -1.0000 2603348 1579116428.00 151.5890 59.9928 32.0000 2.0105 2.0123 420.8607 421.3062 0.0664 -1.0000 -1.0000 2603418 1579116428.10 151.5858 59.9928 32.0000 2.0107 2.0125 420.9140 421.3609 0.0666 -1.0000 -1.0000 2603488 1579116428.20 151.5794 59.9928 32.0000 2.0104 2.0121 420.9031 421.3497 0.0666 -1.0000 -1.0000 2603558 1579116428.30 151.5794 59.9928 32.0000 2.0102 2.0120 420.9519 421.3972 0.0664 -1.0000 -1.0000 2603628 1579116428.40 151.5794 59.9928 32.0000 2.0094 2.0112 421.0812 421.5284 0.0666 -1.0000 -1.0000 2603688 1579116428.50 151.5794 59.9928 32.0000 2.0100 2.0118 420.9972 421.4437 0.0665 -1.0000 -1.0000 2603758 1579116428.60 151.5794 59.9928 32.0000 2.0091 2.0109 421.1317 421.5787 0.0665 -1.0000 -1.0000 2603997 1579116428.70 151.5794 59.9928 32.0000 2.0107 2.0125 421.0195 421.4655 0.0665 -1.0000 -1.0000 2604057 1579116428.80 151.5794 59.9928 32.0000 2.0109 2.0127 421.0361 421.4830 0.0666 -1.0000 -1.0000 2604128 1579116428.90 151.5794 59.9928 32.0000 2.0106 2.0124 420.9856 421.4319 0.0665 -1.0000 -1.0000 2604197 1579116429.00 151.5794 59.9928 32.0000 2.0103 2.0121 421.0128 421.4584 0.0664 -1.0000 -1.0000 2604257 1579116429.10 151.5794 59.9928 32.0000 2.0106 2.0124 420.7463 421.1909 0.0663 -1.0000 -1.0000 2604497 1579116429.20 151.6266 59.9928 32.0000 2.0118 2.0136 420.9198 421.3654 0.0665 -1.0000 -1.0000 2604557 1579116429.30 151.6861 59.9928 32.0000 2.0113 2.0130 420.9257 421.3728 0.0666 -1.0000 -1.0000 2604627 1579116429.40 151.6861 59.9928 32.0000 2.0104 2.0122 421.1345 421.5798 0.0664 -1.0000 -1.0000 2604697 1579116429.50 151.6861 59.9928 32.0000 2.0102 2.0120 421.0844 421.5314 0.0666 -1.0000 -1.0000 2604757 1579116429.60 151.6861 59.9928 32.0000 2.0094 2.0112 421.0995 421.5455 0.0664 -1.0000 -1.0000 2604967 1579116429.70 151.6861 59.9928 32.0000 2.0088 2.0105 421.0621 421.5077 0.0664 -1.0000 -1.0000 2605037 1579116429.80 151.5408 59.9935 32.0000 2.0120 2.0137 420.9287 421.3751 0.0666 -1.0000 -1.0000 2605097 1579116429.90 151.5247 59.9936 32.0000 2.0125 2.0143 420.8221 421.2691 0.0667 -1.0000 -1.0000 2605167 1579116430.00 151.5247 59.9936 32.0000 2.0110 2.0128 420.8608 421.3083 0.0667 -1.0000 -1.0000 2605227 1579116430.10 151.5247 59.9936 32.0000 2.0097 2.0115 420.8563 421.3034 0.0666 -1.0000 -1.0000 2605297 1579116430.20 151.5247 59.9936 32.0000 2.0089 2.0107 420.8365 421.2852 0.0669 -1.0000 -1.0000 2605507 1579116430.30 151.5247 59.9936 32.0000 2.0103 2.0120 421.0265 421.4749 0.0668 -1.0000 -1.0000 2605567 1579116430.40 151.5247 59.9936 32.0000 2.0095 2.0113 421.0209 421.4696 0.0669 -1.0000 -1.0000 2605627 1579116430.50 151.4871 59.9936 32.0000 2.0075 2.0092 421.0043 421.4527 0.0668 -1.0000 -1.0000 2605707 1579116430.60 151.4871 59.9936 32.0000 2.0082 2.0099 421.0567 421.5041 0.0667 -1.0000 -1.0000 2605767 1579116430.70 151.4871 59.9936 32.0000 2.0093 2.0111 421.1126 421.5597 0.0665 -1.0000 -1.0000 2606976 1579116430.80 151.4871 59.9936 32.0000 2.0104 2.0121 421.0798 421.5267 0.0667 -1.0000 -1.0000 2607046 1579116430.90 151.4871 59.9936 32.0000 2.0113 2.0131 420.8254 421.2732 0.0667 -1.0000 -1.0000 2607106 1579116431.00 151.3024 59.9936 32.0000 2.0104 2.0121 420.7734 421.2209 0.0667 -1.0000 -1.0000 2607166 1579116431.10 151.3024 59.9936 32.0000 2.0105 2.0123 420.8549 421.3025 0.0667 -1.0000 -1.0000 2607246 1579116431.20 151.3024 59.9936 32.0000 2.0099 2.0117 420.7825 421.2291 0.0665 -1.0000 -1.0000 2607306 1579116431.30 151.3024 59.9936 32.0000 2.0092 2.0109 420.7665 421.2139 0.0667 -1.0000 -1.0000 2607376 1579116431.40 151.3024 59.9936 32.0000 2.0088 2.0106 421.0146 421.4611 0.0663 -1.0000 -1.0000 2607446 1579116431.50 151.3380 59.9936 32.0000 2.0083 2.0100 420.9368 421.3829 0.0666 -1.0000 -1.0000 2607506 1579116431.60 151.6586 59.9936 32.0000 2.0093 2.0110 421.0007 421.4487 0.0667 -1.0000 -1.0000 2607576 1579116431.70 151.6586 59.9936 32.0000 2.0087 2.0105 421.0856 421.5326 0.0666 -1.0000 -1.0000 2607636 1579116431.80 151.6586 59.9936 32.0000 2.0085 2.0103 421.1290 421.5768 0.0667 -1.0000 -1.0000 2607706 1579116431.90 151.6586 59.9936 32.0000 2.0089 2.0107 421.0972 421.5435 0.0666 -1.0000 -1.0000 2607775 1579116432.00 151.6586 59.9936 32.0000 2.0097 2.0114 421.0495 421.4968 0.0666 -1.0000 -1.0000 2607836 1579116432.10 151.6586 59.9936 32.0000 2.0110 2.0127 420.9356 421.3826 0.0666 -1.0000 -1.0000 2607905 1579116432.20 151.6558 59.9936 32.0000 2.0101 2.0119 420.7569 421.2027 0.0665 -1.0000 -1.0000 2608155 1579116432.30 151.6558 59.9936 32.0000 2.0101 2.0119 420.7379 421.1846 0.0667 -1.0000 -1.0000 2608215 1579116432.40 151.6558 59.9936 32.0000 2.0100 2.0117 420.8198 421.2642 0.0663 -1.0000 -1.0000 2608275 1579116432.50 151.6558 59.9936 32.0000 2.0097 2.0114 420.9706 421.4166 0.0665 -1.0000 -1.0000 2608355 1579116432.60 151.6558 59.9936 32.0000 2.0099 2.0116 421.0083 421.4536 0.0663 -1.0000 -1.0000 2608415 1579116432.70 151.6041 59.9936 32.0000 2.0099 2.0117 421.1083 421.5534 0.0663 -1.0000 -1.0000 2608475 1579116432.80 151.4459 59.9936 32.0000 2.0090 2.0107 421.0699 421.5156 0.0664 -1.0000 -1.0000 2608545 1579116432.90 151.4459 59.9936 32.0000 2.0116 2.0133 421.1130 421.5581 0.0663 -1.0000 -1.0000 2608615 1579116433.00 151.4459 59.9936 32.0000 2.0105 2.0123 420.7175 421.1638 0.0665 -1.0000 -1.0000 2608675 1579116433.10 151.4459 59.9936 32.0000 2.0094 2.0111 420.7015 421.1470 0.0664 -1.0000 -1.0000 2608745 1579116433.20 151.4459 59.9936 32.0000 2.0092 2.0110 420.7167 421.1621 0.0664 -1.0000 -1.0000 2608815 1579116433.30 151.4459 59.9936 32.0000 2.0100 2.0117 420.7771 421.2235 0.0666 -1.0000 -1.0000 2608885 1579116433.40 151.3063 59.9936 32.0000 2.0093 2.0110 420.8415 421.2870 0.0663 -1.0000 -1.0000 2608945 1579116433.50 151.3063 59.9936 32.0000 2.0106 2.0123 420.9598 421.4046 0.0663 -1.0000 -1.0000 2609015 1579116433.60 151.3063 59.9936 32.0000 2.0091 2.0109 420.9724 421.4178 0.0663 -1.0000 -1.0000 2609085 1579116433.70 151.3063 59.9936 32.0000 2.0087 2.0104 420.8960 421.3413 0.0664 -1.0000 -1.0000 2609145 1579116433.80 151.3063 59.9936 32.0000 2.0085 2.0103 420.8371 421.2811 0.0662 -1.0000 -1.0000 2609215 1579116433.90 151.3063 59.9936 32.0000 2.0085 2.0103 421.0697 421.5151 0.0663 -1.0000 -1.0000 2609285 1579116434.00 151.7800 59.9936 32.0000 2.0084 2.0102 421.2422 421.6869 0.0662 -1.0000 -1.0000 2609345 1579116434.10 151.7800 59.9936 32.0000 2.0104 2.0121 421.1780 421.6232 0.0663 -1.0000 -1.0000 2609405 1579116434.20 151.7800 59.9936 32.0000 2.0114 2.0132 420.8496 421.2945 0.0663 -1.0000 -1.0000 2609485 1579116434.30 151.7800 59.9936 32.0000 2.0114 2.0131 420.8406 421.2859 0.0664 -1.0000 -1.0000 2609545 1579116434.40 151.7800 59.9936 32.0000 2.0116 2.0133 420.6370 421.0818 0.0664 -1.0000 -1.0000 2609605 1579116434.50 151.7733 59.9936 32.0000 2.0116 2.0133 420.7325 421.1769 0.0662 -1.0000 -1.0000 2609674 1579116434.60 151.5444 59.9939 32.0000 2.0088 2.0105 421.0276 421.4713 0.0661 -1.0000 -1.0000 2609745 1579116434.70 151.5444 59.9939 32.0000 2.0093 2.0111 421.0943 421.5391 0.0663 -1.0000 -1.0000 2609804 1579116434.80 151.5444 59.9939 32.0000 2.0085 2.0103 421.0408 421.4858 0.0663 -1.0000 -1.0000 2610504 1579116434.90 151.5444 59.9939 32.0000 2.0088 2.0105 421.0544 421.4990 0.0663 -1.0000 -1.0000 2610574 1579116435.00 151.5444 59.9939 32.0000 2.0086 2.0103 420.9771 421.4213 0.0661 -1.0000 -1.0000 2610634 1579116435.10 151.6310 59.9939 32.0000 2.0085 2.0102 420.8533 421.2962 0.0661 -1.0000 -1.0000 2610704 1579116435.20 151.6310 59.9939 32.0000 2.0086 2.0104 420.9166 421.3605 0.0662 -1.0000 -1.0000 2610764 1579116435.30 151.6310 59.9939 32.0000 2.0105 2.0122 420.8049 421.2487 0.0662 -1.0000 -1.0000 2610964 1579116435.40 151.6310 59.9939 32.0000 2.0099 2.0117 420.7522 421.1958 0.0662 -1.0000 -1.0000 2611024 1579116435.50 151.6310 59.9939 32.0000 2.0113 2.0130 420.7668 421.2106 0.0661 -1.0000 -1.0000 2611084 1579116435.60 151.6363 59.9939 32.0000 2.0112 2.0129 420.9340 421.3779 0.0662 -1.0000 -1.0000 2611154 1579116435.70 151.6894 59.9939 32.0000 2.0094 2.0112 421.2409 421.6856 0.0662 -1.0000 -1.0000 2611224 1579116435.80 151.6894 59.9939 32.0000 2.0093 2.0110 421.1715 421.6159 0.0662 -1.0000 -1.0000 2611284 1579116435.90 151.6894 59.9939 32.0000 2.0095 2.0112 421.1515 421.5976 0.0664 -1.0000 -1.0000 2611354 1579116436.00 151.6894 59.9939 32.0000 2.0100 2.0117 420.8500 421.2952 0.0664 -1.0000 -1.0000 2611414 1579116436.10 151.6894 59.9939 32.0000 2.0094 2.0112 420.7169 421.1625 0.0665 -1.0000 -1.0000 2611484 1579116436.20 151.5511 59.9939 32.0000 2.0095 2.0112 420.7669 421.2131 0.0665 -1.0000 -1.0000 2611553 1579116436.30 151.5511 59.9939 32.0000 2.0101 2.0119 421.1475 421.5934 0.0665 -1.0000 -1.0000 2611733 1579116436.40 151.5511 59.9939 32.0000 2.0093 2.0110 421.2229 421.6699 0.0666 -1.0000 -1.0000 2611793 1579116436.50 151.5511 59.9939 32.0000 2.0092 2.0109 421.1092 421.5560 0.0666 -1.0000 -1.0000 2611863 1579116436.60 151.5511 59.9939 32.0000 2.0094 2.0112 420.9589 421.4053 0.0665 -1.0000 -1.0000 2611933 1579116436.70 151.5605 59.9939 32.0000 2.0097 2.0115 420.8988 421.3464 0.0667 -1.0000 -1.0000 2611993 1579116436.80 151.6137 59.9939 32.0000 2.0097 2.0115 420.7125 421.1585 0.0665 -1.0000 -1.0000 2612243 1579116436.90 151.6137 59.9939 32.0000 2.0098 2.0116 421.0861 421.5325 0.0665 -1.0000 -1.0000 2612303 1579116437.00 151.6137 59.9939 32.0000 2.0098 2.0116 421.0369 421.4827 0.0665 -1.0000 -1.0000 2612363 1579116437.10 151.6137 59.9939 32.0000 2.0091 2.0109 421.1920 421.6390 0.0665 -1.0000 -1.0000 2612443 1579116437.20 151.6137 59.9939 32.0000 2.0094 2.0112 420.8696 421.3159 0.0666 -1.0000 -1.0000 2612503 1579116437.30 151.6137 59.9939 32.0000 2.0108 2.0125 420.6842 421.1318 0.0667 -1.0000 -1.0000 2612733 1579116437.40 151.4771 59.9939 32.0000 2.0100 2.0117 420.9093 421.3569 0.0667 -1.0000 -1.0000 2612803 1579116437.50 151.3761 59.9939 32.0000 2.0096 2.0114 421.1885 421.6364 0.0667 -1.0000 -1.0000 2612863 1579116437.60 151.3761 59.9939 32.0000 2.0097 2.0114 421.1112 421.5587 0.0666 -1.0000 -1.0000 2612943 1579116437.70 151.3761 59.9939 32.0000 2.0090 2.0108 420.9887 421.4351 0.0665 -1.0000 -1.0000 2613003 1579116437.80 151.3761 59.9939 32.0000 2.0094 2.0112 420.8253 421.2713 0.0665 -1.0000 -1.0000 2613073 1579116437.90 151.3761 59.9939 32.0000 2.0097 2.0115 420.5940 421.0398 0.0665 -1.0000 -1.0000 2613382 1579116438.00 151.3926 59.9939 32.0000 2.0113 2.0131 420.6861 421.1324 0.0666 -1.0000 -1.0000 2613443 1579116438.10 151.4453 59.9939 32.0000 2.0112 2.0130 420.9887 421.4335 0.0663 -1.0000 -1.0000 2613502 1579116438.20 151.4453 59.9939 32.0000 2.0098 2.0116 421.0153 421.4610 0.0664 -1.0000 -1.0000 2613582 1579116438.30 151.4453 59.9939 32.0000 2.0099 2.0117 421.0549 421.5001 0.0664 -1.0000 -1.0000 2613642 1579116438.40 151.4453 59.9939 32.0000 2.0105 2.0123 421.0060 421.4530 0.0666 -1.0000 -1.0000 2613702 1579116438.50 151.4453 59.9939 32.0000 2.0097 2.0114 420.8061 421.2521 0.0665 -1.0000 -1.0000 2613772 1579116438.60 151.5587 59.9939 32.0000 2.0099 2.0116 420.7774 421.2233 0.0665 -1.0000 -1.0000 2613842 1579116438.70 151.5587 59.9939 32.0000 2.0078 2.0096 420.9203 421.3670 0.0666 -1.0000 -1.0000 2613902 1579116438.80 151.5587 59.9939 32.0000 2.0097 2.0114 420.8322 421.2789 0.0666 -1.0000 -1.0000 2613972 1579116438.90 151.5587 59.9939 32.0000 2.0092 2.0110 420.8746 421.3214 0.0666 -1.0000 -1.0000 2614262 1579116439.00 151.5587 59.9939 32.0000 2.0101 2.0119 421.2702 421.7173 0.0666 -1.0000 -1.0000 2614322 1579116439.10 151.6662 59.9939 32.0000 2.0101 2.0118 421.1481 421.5958 0.0668 -1.0000 -1.0000 2614392 1579116439.20 151.6662 59.9939 32.0000 2.0109 2.0127 421.0533 421.4993 0.0664 -1.0000 -1.0000 2614462 1579116439.30 151.6662 59.9939 32.0000 2.0109 2.0126 420.8668 421.3127 0.0666 -1.0000 -1.0000 2614532 1579116439.40 151.6662 59.9939 32.0000 2.0095 2.0113 421.0258 421.4723 0.0665 -1.0000 -1.0000 2614652 1579116439.50 151.6662 59.9939 32.0000 2.0096 2.0114 421.1379 421.5841 0.0665 -1.0000 -1.0000 2614722 1579116439.60 151.6662 59.9939 32.0000 2.0090 2.0107 421.2022 421.6487 0.0666 -1.0000 -1.0000 2614792 1579116439.70 151.6662 59.9939 32.0000 2.0098 2.0116 421.0360 421.4823 0.0665 -1.0000 -1.0000 2614852 1579116439.80 151.6662 59.9939 32.0000 2.0111 2.0129 421.0155 421.4622 0.0666 -1.0000 -1.0000 2614922 1579116439.90 151.6656 59.9939 32.0000 2.0106 2.0124 420.8480 421.2946 0.0666 -1.0000 -1.0000 2615761 1579116440.00 151.5330 59.9921 32.0000 2.0098 2.0116 420.8468 421.2935 0.0666 -1.0000 -1.0000 2615831 1579116440.10 151.5330 59.9921 32.0000 2.0102 2.0120 420.7393 421.1854 0.0665 -1.0000 -1.0000 2615891 1579116440.20 151.2622 59.9921 32.0000 2.0076 2.0093 420.8394 421.2856 0.0665 -1.0000 -1.0000 2615961 1579116440.30 151.2622 59.9921 32.0000 2.0087 2.0105 420.8684 421.3132 0.0664 -1.0000 -1.0000 2616021 1579116440.40 151.2622 59.9921 32.0000 2.0085 2.0103 420.7374 421.1835 0.0664 -1.0000 -1.0000 2616091 1579116440.50 151.2622 59.9921 32.0000 2.0071 2.0089 420.9524 421.3981 0.0665 -1.0000 -1.0000 2616161 1579116440.60 151.2622 59.9921 32.0000 2.0077 2.0095 420.8771 421.3221 0.0663 -1.0000 -1.0000 2616221 1579116440.70 151.4472 59.9921 32.0000 2.0086 2.0103 421.0174 421.4624 0.0664 -1.0000 -1.0000 2616291 1579116440.80 151.7063 59.9921 32.0000 2.0092 2.0109 421.2343 421.6811 0.0665 -1.0000 -1.0000 2616361 1579116440.90 151.7063 59.9921 32.0000 2.0107 2.0125 421.4013 421.8461 0.0663 -1.0000 -1.0000 2616421 1579116441.00 151.7063 59.9921 32.0000 2.0104 2.0122 421.3252 421.7712 0.0664 -1.0000 -1.0000 2616481 1579116441.10 151.7063 59.9921 32.0000 2.0113 2.0130 421.1921 421.6370 0.0662 -1.0000 -1.0000 2616561 1579116441.20 151.7063 59.9921 32.0000 2.0097 2.0115 421.0034 421.4478 0.0663 -1.0000 -1.0000 2616621 1579116441.30 151.7542 59.9921 32.0000 2.0095 2.0112 420.9090 421.3532 0.0662 -1.0000 -1.0000 2616691 1579116441.40 151.7542 59.9921 32.0000 2.0108 2.0125 420.8283 421.2721 0.0661 -1.0000 -1.0000 2616751 1579116441.50 151.7542 59.9921 32.0000 2.0106 2.0123 421.0864 421.5301 0.0662 -1.0000 -1.0000 2616981 1579116441.60 151.7542 59.9921 32.0000 2.0096 2.0113 421.0956 421.5394 0.0662 -1.0000 -1.0000 2617051 1579116441.70 151.7542 59.9921 32.0000 2.0099 2.0117 421.2286 421.6740 0.0663 -1.0000 -1.0000 2617111 1579116441.80 151.6424 59.9921 32.0000 2.0122 2.0139 421.1343 421.5786 0.0662 -1.0000 -1.0000 2617181 1579116441.90 151.6200 59.9921 32.0000 2.0117 2.0135 420.7049 421.1475 0.0660 -1.0000 -1.0000 2617251 1579116442.00 151.6200 59.9921 32.0000 2.0102 2.0120 420.7831 421.2252 0.0658 -1.0000 -1.0000 2617480 1579116442.10 151.6200 59.9921 32.0000 2.0111 2.0128 420.7823 421.2245 0.0660 -1.0000 -1.0000 2617540 1579116442.20 151.6200 59.9921 32.0000 2.0099 2.0116 420.8827 421.3267 0.0661 -1.0000 -1.0000 2617610 1579116442.30 151.6200 59.9921 32.0000 2.0089 2.0106 421.2770 421.7197 0.0660 -1.0000 -1.0000 2617680 1579116442.40 151.4408 59.9921 32.0000 2.0096 2.0113 421.2614 421.7042 0.0659 -1.0000 -1.0000 2617740 1579116442.50 151.4408 59.9921 32.0000 2.0104 2.0121 421.1368 421.5797 0.0660 -1.0000 -1.0000 2617990 1579116442.60 151.4408 59.9921 32.0000 2.0105 2.0122 420.8340 421.2774 0.0661 -1.0000 -1.0000 2618060 1579116442.70 151.4408 59.9921 32.0000 2.0107 2.0124 420.7183 421.1600 0.0659 -1.0000 -1.0000 2618120 1579116442.80 151.4408 59.9921 32.0000 2.0108 2.0126 420.8417 421.2836 0.0659 -1.0000 -1.0000 2618190 1579116442.90 151.4408 59.9921 32.0000 2.0080 2.0098 420.9768 421.4201 0.0661 -1.0000 -1.0000 2618250 1579116443.00 151.4539 59.9921 32.0000 2.0082 2.0099 421.2384 421.6823 0.0661 -1.0000 -1.0000 2618480 1579116443.10 151.4539 59.9921 32.0000 2.0081 2.0099 421.1634 421.6082 0.0664 -1.0000 -1.0000 2618550 1579116443.20 151.4539 59.9921 32.0000 2.0091 2.0108 420.9421 421.3853 0.0661 -1.0000 -1.0000 2618620 1579116443.30 151.4539 59.9921 32.0000 2.0104 2.0122 420.8460 421.2907 0.0663 -1.0000 -1.0000 2618690 1579116443.40 151.4539 59.9921 32.0000 2.0088 2.0106 420.8180 421.2612 0.0660 -1.0000 -1.0000 2618750 1579116443.50 151.4539 59.9921 32.0000 2.0077 2.0094 420.8593 421.3038 0.0663 -1.0000 -1.0000 2618990 1579116443.60 151.5680 59.9921 32.0000 2.0092 2.0110 420.7649 421.2089 0.0662 -1.0000 -1.0000 2619069 1579116443.70 151.5680 59.9921 32.0000 2.0084 2.0102 420.8167 421.2608 0.0662 -1.0000 -1.0000 2619130 1579116443.80 151.5680 59.9921 32.0000 2.0104 2.0122 420.6643 421.1074 0.0661 -1.0000 -1.0000 2619189 1579116443.90 151.5680 59.9921 32.0000 2.0095 2.0112 420.7043 421.1484 0.0662 -1.0000 -1.0000 2619269 1579116444.00 151.5680 59.9921 32.0000 2.0091 2.0108 420.9599 421.4031 0.0661 -1.0000 -1.0000 2619499 1579116444.10 151.6032 59.9921 32.0000 2.0084 2.0101 421.0759 421.5201 0.0662 -1.0000 -1.0000 2619569 1579116444.20 151.6113 59.9921 32.0000 2.0084 2.0101 421.0391 421.4833 0.0662 -1.0000 -1.0000 2619639 1579116444.30 151.6113 59.9921 32.0000 2.0089 2.0107 421.0995 421.5438 0.0662 -1.0000 -1.0000 2619699 1579116444.40 151.6113 59.9921 32.0000 2.0106 2.0123 420.8796 421.3239 0.0662 -1.0000 -1.0000 2619809 1579116444.50 151.6113 59.9921 32.0000 2.0097 2.0115 420.6570 421.0998 0.0661 -1.0000 -1.0000 2619889 1579116444.60 151.5759 59.9919 32.0000 2.0090 2.0107 420.8507 421.2958 0.0663 -1.0000 -1.0000 2619979 1579116444.70 151.1082 59.9903 32.0000 2.0091 2.0108 420.7608 421.2060 0.0664 -1.0000 -1.0000 2620049 1579116444.80 151.1082 59.9903 32.0000 2.0074 2.0092 420.7330 421.1778 0.0663 -1.0000 -1.0000 2620119 1579116444.90 151.1082 59.9903 32.0000 2.0071 2.0089 420.8140 421.2589 0.0663 -1.0000 -1.0000 2620189 1579116445.00 151.1082 59.9903 32.0000 2.0069 2.0087 420.9232 421.3683 0.0664 -1.0000 -1.0000 2620249 1579116445.10 151.1082 59.9903 32.0000 2.0076 2.0094 420.8335 421.2800 0.0664 -1.0000 -1.0000 2621019 1579116445.20 151.3413 59.9903 32.0000 2.0078 2.0095 421.1364 421.5813 0.0664 -1.0000 -1.0000 2621078 1579116445.30 151.3413 59.9903 32.0000 2.0081 2.0098 421.1746 421.6212 0.0665 -1.0000 -1.0000 2621148 1579116445.40 151.3413 59.9903 32.0000 2.0080 2.0097 421.1299 421.5768 0.0665 -1.0000 -1.0000 2621219 1579116445.50 151.3413 59.9903 32.0000 2.0085 2.0103 421.0897 421.5351 0.0663 -1.0000 -1.0000 2621278 1579116445.60 151.3413 59.9903 32.0000 2.0098 2.0116 420.9068 421.3525 0.0664 -1.0000 -1.0000 2621348 1579116445.70 151.3413 59.9903 32.0000 2.0086 2.0104 420.6669 421.1113 0.0663 -1.0000 -1.0000 2621418 1579116445.80 151.3344 59.9903 32.0000 2.0104 2.0122 420.7281 421.1736 0.0664 -1.0000 -1.0000 2621478 1579116445.90 151.3344 59.9903 32.0000 2.0091 2.0108 420.9190 421.3639 0.0663 -1.0000 -1.0000 2621548 1579116446.00 151.3344 59.9903 32.0000 2.0088 2.0106 420.8860 421.3315 0.0664 -1.0000 -1.0000 2621618 1579116446.10 151.3344 59.9903 32.0000 2.0093 2.0111 420.8094 421.2549 0.0664 -1.0000 -1.0000 2621708 1579116446.20 151.3344 59.9903 32.0000 2.0088 2.0105 420.9099 421.3552 0.0664 -1.0000 -1.0000 2621778 1579116446.30 151.6713 59.9903 32.0000 2.0087 2.0104 420.9723 421.4183 0.0664 -1.0000 -1.0000 2621848 1579116446.40 151.6713 59.9903 32.0000 2.0075 2.0092 420.9979 421.4436 0.0664 -1.0000 -1.0000 2621908 1579116446.50 151.6713 59.9903 32.0000 2.0083 2.0101 421.0851 421.5317 0.0665 -1.0000 -1.0000 2621988 1579116446.60 151.6713 59.9903 32.0000 2.0101 2.0118 421.1096 421.5554 0.0664 -1.0000 -1.0000 2622158 1579116446.70 151.6713 59.9903 32.0000 2.0092 2.0109 421.1295 421.5749 0.0663 -1.0000 -1.0000 2622218 1579116446.80 151.6713 59.9903 32.0000 2.0103 2.0121 420.8028 421.2485 0.0665 -1.0000 -1.0000 2622298 1579116446.90 151.3753 59.9903 32.0000 2.0104 2.0121 420.6483 421.0946 0.0665 -1.0000 -1.0000 2622358 1579116447.00 151.3753 59.9903 32.0000 2.0092 2.0109 420.9034 421.3481 0.0662 -1.0000 -1.0000 2622418 1579116447.10 151.3753 59.9903 32.0000 2.0070 2.0087 420.9648 421.4091 0.0663 -1.0000 -1.0000 2622718 1579116447.20 151.3753 59.9903 32.0000 2.0074 2.0092 421.0204 421.4656 0.0664 -1.0000 -1.0000 2622787 1579116447.30 151.3753 59.9903 32.0000 2.0086 2.0103 421.1969 421.6414 0.0662 -1.0000 -1.0000 2622858 1579116447.40 151.3562 59.9903 32.0000 2.0098 2.0115 421.0268 421.4714 0.0662 -1.0000 -1.0000 2622918 1579116447.50 151.2932 59.9903 32.0000 2.0099 2.0116 420.9899 421.4348 0.0663 -1.0000 -1.0000 2622977 1579116447.60 151.2932 59.9903 32.0000 2.0095 2.0112 420.6375 421.0823 0.0662 -1.0000 -1.0000 2623477 1579116447.70 151.2932 59.9903 32.0000 2.0100 2.0118 420.6551 421.0987 0.0663 -1.0000 -1.0000 2623547 1579116447.80 151.2932 59.9903 32.0000 2.0099 2.0116 420.7630 421.2079 0.0663 -1.0000 -1.0000 2623607 1579116447.90 151.2932 59.9903 32.0000 2.0076 2.0093 420.9294 421.3740 0.0662 -1.0000 -1.0000 2623677 1579116448.00 151.2932 59.9903 32.0000 2.0092 2.0109 420.8565 421.3003 0.0661 -1.0000 -1.0000 2623737 1579116448.10 151.3204 59.9903 32.0000 2.0082 2.0100 421.0752 421.5187 0.0661 -1.0000 -1.0000 2623967 1579116448.20 151.3204 59.9903 32.0000 2.0085 2.0102 421.0608 421.5047 0.0661 -1.0000 -1.0000 2624047 1579116448.30 151.3204 59.9903 32.0000 2.0087 2.0105 420.9379 421.3814 0.0661 -1.0000 -1.0000 2624107 1579116448.40 151.3204 59.9903 32.0000 2.0104 2.0122 420.8494 421.2929 0.0661 -1.0000 -1.0000 2624177 1579116448.50 151.3204 59.9903 32.0000 2.0099 2.0116 420.7206 421.1644 0.0662 -1.0000 -1.0000 2624247 1579116448.60 151.3242 59.9903 32.0000 2.0104 2.0122 420.8179 421.2620 0.0662 -1.0000 -1.0000 2624307 1579116448.70 151.3292 59.9903 32.0000 2.0100 2.0118 420.7376 421.1806 0.0661 -1.0000 -1.0000 2624377 1579116448.80 151.3292 59.9903 32.0000 2.0078 2.0096 420.9234 421.3671 0.0661 -1.0000 -1.0000 2624447 1579116448.90 151.3292 59.9903 32.0000 2.0082 2.0099 421.2171 421.6599 0.0659 -1.0000 -1.0000 2624507 1579116449.00 151.3292 59.9903 32.0000 2.0091 2.0108 421.1409 421.5848 0.0662 -1.0000 -1.0000 2624567 1579116449.10 151.3292 59.9903 32.0000 2.0093 2.0111 421.1774 421.6221 0.0662 -1.0000 -1.0000 2624647 1579116449.20 151.3233 59.9903 32.0000 2.0112 2.0129 420.8145 421.2573 0.0660 -1.0000 -1.0000 2624727 1579116449.30 151.3233 59.9903 32.0000 2.0110 2.0127 420.8948 421.3378 0.0661 -1.0000 -1.0000 2624796 1579116449.40 151.3233 59.9903 32.0000 2.0103 2.0121 421.0368 421.4801 0.0659 -1.0000 -1.0000 2624857 1579116449.50 151.3233 59.9903 32.0000 2.0085 2.0103 421.0625 421.5059 0.0662 -1.0000 -1.0000 2624916 1579116449.60 151.3233 59.9903 32.0000 2.0080 2.0097 420.9742 421.4184 0.0662 -1.0000 -1.0000 2624996 1579116449.70 151.3233 59.9903 32.0000 2.0074 2.0092 421.0417 421.4854 0.0661 -1.0000 -1.0000 2625236 1579116449.80 151.4030 59.9920 32.0000 2.0077 2.0095 420.9337 421.3774 0.0661 -1.0000 -1.0000 2625296 1579116449.90 151.4030 59.9920 32.0000 2.0072 2.0090 420.8925 421.3355 0.0661 -1.0000 -1.0000 2625366 1579116450.00 151.4030 59.9920 32.0000 2.0073 2.0091 421.0263 421.4699 0.0661 -1.0000 -1.0000 2625436 1579116450.10 151.4030 59.9920 32.0000 2.0085 2.0102 420.9139 421.3576 0.0661 -1.0000 -1.0000 2625496 1579116450.20 151.4030 59.9920 32.0000 2.0100 2.0117 421.0504 421.4946 0.0662 -1.0000 -1.0000 2625676 1579116450.30 151.4030 59.9920 32.0000 2.0088 2.0105 420.7419 421.1867 0.0664 -1.0000 -1.0000 2625746 1579116450.40 151.3296 59.9920 32.0000 2.0079 2.0097 420.9035 421.3492 0.0665 -1.0000 -1.0000 2625806 1579116450.50 151.3296 59.9920 32.0000 2.0066 2.0083 420.9044 421.3508 0.0666 -1.0000 -1.0000 2625876 1579116450.60 151.3296 59.9920 32.0000 2.0078 2.0096 421.0257 421.4713 0.0664 -1.0000 -1.0000 2625946 1579116450.70 151.3296 59.9920 32.0000 2.0075 2.0093 421.0312 421.4768 0.0664 -1.0000 -1.0000 2626256 1579116450.80 151.3296 59.9920 32.0000 2.0082 2.0099 420.8494 421.2948 0.0664 -1.0000 -1.0000 2626326 1579116450.90 151.4970 59.9920 32.0000 2.0095 2.0112 421.0443 421.4896 0.0664 -1.0000 -1.0000 2626386 1579116451.00 151.5553 59.9920 32.0000 2.0096 2.0114 421.0479 421.4939 0.0665 -1.0000 -1.0000 2626456 1579116451.10 151.5553 59.9920 32.0000 2.0094 2.0112 420.8872 421.3335 0.0665 -1.0000 -1.0000 2626526 1579116451.20 151.5553 59.9920 32.0000 2.0085 2.0103 420.8092 421.2547 0.0664 -1.0000 -1.0000 2627255 1579116451.30 151.5553 59.9920 32.0000 2.0090 2.0108 420.8107 421.2560 0.0664 -1.0000 -1.0000 2627335 1579116451.40 151.5553 59.9920 32.0000 2.0091 2.0109 420.9729 421.4189 0.0664 -1.0000 -1.0000 2627395 1579116451.50 151.5553 59.9920 32.0000 2.0102 2.0119 421.0007 421.4464 0.0665 -1.0000 -1.0000 2627455 1579116451.60 151.4715 59.9920 32.0000 2.0087 2.0105 421.1541 421.6007 0.0665 -1.0000 -1.0000 2627535 1579116451.70 151.4715 59.9920 32.0000 2.0094 2.0112 421.2071 421.6531 0.0664 -1.0000 -1.0000 2627595 1579116451.80 151.4715 59.9920 32.0000 2.0098 2.0115 421.1809 421.6259 0.0662 -1.0000 -1.0000 2627655 1579116451.90 151.4715 59.9920 32.0000 2.0083 2.0100 421.1819 421.6265 0.0662 -1.0000 -1.0000 2627725 1579116452.00 151.4715 59.9920 32.0000 2.0090 2.0108 421.1557 421.6002 0.0663 -1.0000 -1.0000 2627795 1579116452.10 151.5434 59.9920 32.0000 2.0104 2.0122 421.1697 421.6146 0.0662 -1.0000 -1.0000 2627855 1579116452.20 151.5485 59.9920 32.0000 2.0107 2.0124 421.1533 421.5981 0.0663 -1.0000 -1.0000 2627925 1579116452.30 151.5485 59.9920 32.0000 2.0105 2.0123 420.9058 421.3501 0.0662 -1.0000 -1.0000 2627985 1579116452.40 151.5485 59.9920 32.0000 2.0094 2.0111 420.8896 421.3353 0.0664 -1.0000 -1.0000 2628055 1579116452.50 151.5485 59.9920 32.0000 2.0089 2.0106 421.1437 421.5877 0.0661 -1.0000 -1.0000 2628125 1579116452.60 151.5303 59.9920 32.0000 2.0079 2.0096 421.1560 421.6003 0.0662 -1.0000 -1.0000 2628185 1579116452.70 151.3486 59.9920 32.0000 2.0083 2.0100 421.1841 421.6296 0.0664 -1.0000 -1.0000 2628255 1579116452.80 151.3486 59.9920 32.0000 2.0086 2.0103 421.0550 421.4991 0.0662 -1.0000 -1.0000 2628384 1579116452.90 151.3486 59.9920 32.0000 2.0090 2.0108 421.1020 421.5458 0.0661 -1.0000 -1.0000 2628444 1579116453.00 151.3486 59.9920 32.0000 2.0082 2.0100 421.0042 421.4478 0.0662 -1.0000 -1.0000 2628514 1579116453.10 151.3486 59.9920 32.0000 2.0079 2.0097 420.9619 421.4067 0.0663 -1.0000 -1.0000 2628584 1579116453.20 151.5482 59.9920 32.0000 2.0081 2.0099 420.8691 421.3135 0.0662 -1.0000 -1.0000 2628644 1579116453.30 151.5510 59.9920 32.0000 2.0090 2.0108 420.8778 421.3219 0.0661 -1.0000 -1.0000 2628894 1579116453.40 151.5510 59.9920 32.0000 2.0096 2.0113 420.8908 421.3332 0.0660 -1.0000 -1.0000 2628954 1579116453.50 151.5510 59.9920 32.0000 2.0100 2.0117 420.8823 421.3256 0.0661 -1.0000 -1.0000 2629024 1579116453.60 151.5510 59.9920 32.0000 2.0095 2.0112 420.8389 421.2829 0.0661 -1.0000 -1.0000 2629094 1579116453.70 151.5264 59.9920 32.0000 2.0079 2.0096 420.9833 421.4264 0.0661 -1.0000 -1.0000 2629154 1579116453.80 151.5018 59.9920 32.0000 2.0088 2.0106 420.9190 421.3622 0.0660 -1.0000 -1.0000 2629214 1579116453.90 151.5018 59.9920 32.0000 2.0085 2.0102 421.1260 421.5689 0.0660 -1.0000 -1.0000 2629294 1579116454.00 151.5018 59.9920 32.0000 2.0094 2.0112 421.1920 421.6357 0.0661 -1.0000 -1.0000 2629354 1579116454.10 151.5018 59.9920 32.0000 2.0086 2.0103 421.1007 421.5435 0.0660 -1.0000 -1.0000 2629414 1579116454.20 151.5018 59.9920 32.0000 2.0085 2.0102 421.0717 421.5150 0.0660 -1.0000 -1.0000 2629484 1579116454.30 151.5018 59.9920 32.0000 2.0078 2.0096 421.1018 421.5437 0.0658 -1.0000 -1.0000 2629764 1579116454.40 151.4557 59.9920 32.0000 2.0087 2.0104 420.9556 421.3970 0.0658 -1.0000 -1.0000 2629824 1579116454.50 151.4557 59.9920 32.0000 2.0089 2.0106 421.0404 421.4816 0.0657 -1.0000 -1.0000 2629894 1579116454.60 151.4557 59.9920 32.0000 2.0094 2.0112 421.1857 421.6274 0.0658 -1.0000 -1.0000 2629964 1579116454.70 151.4557 59.9920 32.0000 2.0108 2.0125 420.7788 421.2184 0.0656 -1.0000 -1.0000 2630024 1579116454.80 151.4557 59.9920 32.0000 2.0101 2.0118 420.9081 421.3493 0.0657 -1.0000 -1.0000 2630553 1579116454.90 151.3074 59.9927 32.0000 2.0106 2.0123 420.9316 421.3738 0.0660 -1.0000 -1.0000 2630613 1579116455.00 151.3074 59.9927 32.0000 2.0093 2.0111 421.0890 421.5313 0.0659 -1.0000 -1.0000 2630683 1579116455.10 151.3074 59.9927 32.0000 2.0080 2.0097 420.9770 421.4184 0.0658 -1.0000 -1.0000 2630753 1579116455.20 151.3074 59.9927 32.0000 2.0078 2.0096 421.0372 421.4779 0.0657 -1.0000 -1.0000 2630813 1579116455.30 151.3074 59.9927 32.0000 2.0095 2.0112 421.0585 421.4997 0.0657 -1.0000 -1.0000 2630893 1579116455.40 151.3245 59.9927 32.0000 2.0093 2.0110 421.0454 421.4865 0.0658 -1.0000 -1.0000 2630953 1579116455.50 151.3972 59.9927 32.0000 2.0069 2.0086 421.0111 421.4521 0.0657 -1.0000 -1.0000 2631023 1579116455.60 151.3972 59.9927 32.0000 2.0076 2.0094 421.0431 421.4843 0.0657 -1.0000 -1.0000 2631093 1579116455.70 151.3972 59.9927 32.0000 2.0074 2.0091 420.9088 421.3499 0.0658 -1.0000 -1.0000 2631153 1579116455.80 151.3972 59.9927 32.0000 2.0083 2.0100 420.6727 421.1144 0.0660 -1.0000 -1.0000 2631213 1579116455.90 151.3972 59.9927 32.0000 2.0109 2.0127 420.7100 421.1514 0.0657 -1.0000 -1.0000 2631293 1579116456.00 151.7252 59.9927 32.0000 2.0097 2.0114 420.9192 421.3614 0.0658 -1.0000 -1.0000 2631353 1579116456.10 151.7252 59.9927 32.0000 2.0078 2.0096 420.9985 421.4389 0.0657 -1.0000 -1.0000 2631413 1579116456.20 151.7252 59.9927 32.0000 2.0086 2.0103 421.1866 421.6284 0.0658 -1.0000 -1.0000 2631483 1579116456.30 151.7252 59.9927 32.0000 2.0091 2.0109 421.3830 421.8240 0.0657 -1.0000 -1.0000 2631553 1579116456.40 151.7252 59.9927 32.0000 2.0113 2.0130 421.1866 421.6294 0.0660 -1.0000 -1.0000 2631983 1579116456.50 151.7252 59.9927 32.0000 2.0105 2.0123 420.9035 421.3449 0.0658 -1.0000 -1.0000 2632053 1579116456.60 151.6394 59.9927 32.0000 2.0097 2.0115 420.8916 421.3337 0.0659 -1.0000 -1.0000 2632113 1579116456.70 151.6394 59.9927 32.0000 2.0100 2.0117 420.8010 421.2429 0.0659 -1.0000 -1.0000 2632182 1579116456.80 151.6394 59.9927 32.0000 2.0108 2.0125 420.8293 421.2726 0.0660 -1.0000 -1.0000 2632253 1579116456.90 151.6394 59.9927 32.0000 2.0093 2.0111 420.9992 421.4409 0.0657 -1.0000 -1.0000 2632492 1579116457.00 151.6394 59.9927 32.0000 2.0093 2.0111 421.1728 421.6139 0.0657 -1.0000 -1.0000 2632552 1579116457.10 151.5408 59.9927 32.0000 2.0084 2.0101 421.1613 421.6032 0.0658 -1.0000 -1.0000 2632633 1579116457.20 151.3706 59.9927 32.0000 2.0079 2.0097 420.9673 421.4078 0.0656 -1.0000 -1.0000 2632692 1579116457.30 151.3706 59.9927 32.0000 2.0095 2.0112 420.8314 421.2725 0.0658 -1.0000 -1.0000 2632832 1579116457.40 151.3706 59.9927 32.0000 2.0085 2.0103 420.9405 421.3816 0.0657 -1.0000 -1.0000 2632902 1579116457.50 151.3706 59.9927 32.0000 2.0083 2.0101 421.0007 421.4423 0.0659 -1.0000 -1.0000 2632962 1579116457.60 151.3706 59.9927 32.0000 2.0078 2.0095 420.8879 421.3289 0.0657 -1.0000 -1.0000 2633032 1579116457.70 151.3486 59.9927 32.0000 2.0088 2.0106 420.7922 421.2330 0.0657 -1.0000 -1.0000 2633092 1579116457.80 151.3477 59.9927 32.0000 2.0088 2.0106 420.8095 421.2502 0.0657 -1.0000 -1.0000 2633162 1579116457.90 151.3477 59.9927 32.0000 2.0092 2.0110 420.9495 421.3904 0.0657 -1.0000 -1.0000 2633902 1579116458.00 151.3477 59.9927 32.0000 2.0072 2.0089 420.9768 421.4176 0.0657 -1.0000 -1.0000 2633972 1579116458.10 151.3477 59.9927 32.0000 2.0088 2.0105 420.8382 421.2785 0.0656 -1.0000 -1.0000 2634042 1579116458.20 151.3596 59.9927 32.0000 2.0081 2.0099 420.8456 421.2861 0.0656 -1.0000 -1.0000 2634112 1579116458.30 151.3786 59.9927 32.0000 2.0072 2.0089 420.7530 421.1932 0.0657 -1.0000 -1.0000 2634172 1579116458.40 151.3786 59.9927 32.0000 2.0075 2.0093 420.8077 421.2492 0.0658 -1.0000 -1.0000 2634242 1579116458.50 151.3786 59.9927 32.0000 2.0075 2.0092 420.9027 421.3441 0.0658 -1.0000 -1.0000 2634312 1579116458.60 151.3786 59.9927 32.0000 2.0086 2.0103 420.9023 421.3434 0.0657 -1.0000 -1.0000 2634381 1579116458.70 151.3786 59.9927 32.0000 2.0077 2.0094 420.9892 421.4305 0.0658 -1.0000 -1.0000 2634442 1579116458.80 151.3786 59.9927 32.0000 2.0093 2.0111 420.9688 421.4116 0.0660 -1.0000 -1.0000 2634511 1579116458.90 151.3583 59.9927 32.0000 2.0086 2.0104 420.9829 421.4239 0.0657 -1.0000 -1.0000 2634571 1579116459.00 151.3583 59.9927 32.0000 2.0090 2.0107 421.1153 421.5570 0.0658 -1.0000 -1.0000 2634641 1579116459.10 151.3583 59.9927 32.0000 2.0098 2.0115 420.7633 421.2045 0.0658 -1.0000 -1.0000 2634711 1579116459.20 151.3583 59.9927 32.0000 2.0102 2.0119 420.8247 421.2664 0.0658 -1.0000 -1.0000 2634771 1579116459.30 151.3583 59.9927 32.0000 2.0112 2.0129 420.7903 421.2320 0.0659 -1.0000 -1.0000 2634851 1579116459.40 151.3741 59.9927 32.0000 2.0102 2.0120 420.8747 421.3162 0.0658 -1.0000 -1.0000 2634911 1579116459.50 151.3741 59.9927 32.0000 2.0078 2.0096 421.0538 421.4952 0.0658 -1.0000 -1.0000 2635001 1579116459.60 151.3741 59.9927 32.0000 2.0082 2.0100 421.1995 421.6425 0.0662 -1.0000 -1.0000 2635081 1579116459.70 151.3741 59.9927 32.0000 2.0093 2.0110 421.2318 421.6762 0.0661 -1.0000 -1.0000 2635141 1579116459.80 151.3741 59.9927 32.0000 2.0081 2.0099 421.1906 421.6358 0.0662 -1.0000 -1.0000 2635201 1579116459.90 151.3741 59.9927 32.0000 2.0099 2.0117 421.0603 421.5036 0.0661 -1.0000 -1.0000 2635281 1579116460.00 151.3741 59.9927 32.0000 2.0102 2.0119 421.0182 421.4619 0.0661 -1.0000 -1.0000 2635501 1579116460.10 151.4799 59.9912 32.0000 2.0102 2.0120 420.9941 421.4388 0.0662 -1.0000 -1.0000 2635561 1579116460.20 151.4799 59.9912 32.0000 2.0100 2.0117 421.0486 421.4922 0.0661 -1.0000 -1.0000 2635641 1579116460.30 151.4799 59.9912 32.0000 2.0097 2.0115 421.3013 421.7443 0.0660 -1.0000 -1.0000 2635701 1579116460.40 151.4799 59.9912 32.0000 2.0084 2.0101 421.0190 421.4626 0.0661 -1.0000 -1.0000 2635761 1579116460.50 151.4799 59.9912 32.0000 2.0097 2.0115 420.8468 421.2899 0.0660 -1.0000 -1.0000 2635991 1579116460.60 151.4799 59.9912 32.0000 2.0101 2.0119 420.7104 421.1526 0.0659 -1.0000 -1.0000 2636061 1579116460.70 151.4640 59.9912 32.0000 2.0110 2.0128 420.7533 421.1957 0.0660 -1.0000 -1.0000 2636121 1579116460.80 151.4117 59.9912 32.0000 2.0089 2.0107 420.7525 421.1953 0.0660 -1.0000 -1.0000 2636201 1579116460.90 151.4117 59.9912 32.0000 2.0108 2.0125 420.9456 421.3882 0.0661 -1.0000 -1.0000 2636261 1579116461.00 151.4117 59.9912 32.0000 2.0097 2.0115 420.9787 421.4236 0.0662 -1.0000 -1.0000 2636631 1579116461.10 151.4117 59.9912 32.0000 2.0086 2.0104 420.7108 421.1557 0.0664 -1.0000 -1.0000 2636700 1579116461.20 151.4117 59.9912 32.0000 2.0075 2.0092 420.9397 421.3847 0.0664 -1.0000 -1.0000 2636760 1579116461.30 151.5667 59.9912 32.0000 2.0081 2.0098 421.0457 421.4912 0.0663 -1.0000 -1.0000 2636840 1579116461.40 151.5667 59.9912 32.0000 2.0083 2.0101 421.0290 421.4738 0.0663 -1.0000 -1.0000 2636900 1579116461.50 151.5667 59.9912 32.0000 2.0074 2.0092 421.0884 421.5335 0.0663 -1.0000 -1.0000 2637140 1579116461.60 151.5667 59.9912 32.0000 2.0090 2.0107 420.9972 421.4432 0.0665 -1.0000 -1.0000 2637220 1579116461.70 151.5667 59.9912 32.0000 2.0094 2.0112 420.8235 421.2699 0.0666 -1.0000 -1.0000 2637280 1579116461.80 151.5667 59.9912 32.0000 2.0097 2.0114 420.8820 421.3295 0.0667 -1.0000 -1.0000 2637340 1579116461.90 151.5109 59.9912 32.0000 2.0104 2.0122 420.7119 421.1584 0.0665 -1.0000 -1.0000 2637410 1579116462.00 151.5109 59.9912 32.0000 2.0104 2.0122 421.0716 421.5168 0.0664 -1.0000 -1.0000 2637650 1579116462.10 151.5109 59.9912 32.0000 2.0078 2.0095 421.0881 421.5351 0.0666 -1.0000 -1.0000 2637720 1579116462.20 151.5109 59.9912 32.0000 2.0086 2.0103 420.8392 421.2846 0.0664 -1.0000 -1.0000 2637790 1579116462.30 151.5109 59.9912 32.0000 2.0093 2.0110 421.0097 421.4562 0.0665 -1.0000 -1.0000 2637850 1579116462.40 151.4571 59.9912 32.0000 2.0086 2.0104 421.1297 421.5761 0.0665 -1.0000 -1.0000 2637910 1579116462.50 151.4243 59.9912 32.0000 2.0086 2.0103 421.1293 421.5742 0.0662 -1.0000 -1.0000 2637990 1579116462.60 151.4243 59.9912 32.0000 2.0095 2.0113 421.1877 421.6355 0.0666 -1.0000 -1.0000 2638160 1579116462.70 151.4243 59.9912 32.0000 2.0093 2.0110 420.9752 421.4214 0.0665 -1.0000 -1.0000 2638220 1579116462.80 151.4243 59.9912 32.0000 2.0100 2.0117 420.8823 421.3285 0.0665 -1.0000 -1.0000 2638299 1579116462.90 151.4243 59.9912 32.0000 2.0093 2.0111 420.8324 421.2784 0.0665 -1.0000 -1.0000 2638359 1579116463.00 151.7177 59.9912 32.0000 2.0098 2.0116 420.7718 421.2172 0.0664 -1.0000 -1.0000 2638419 1579116463.10 151.7177 59.9912 32.0000 2.0111 2.0128 420.8371 421.2819 0.0664 -1.0000 -1.0000 2638489 1579116463.20 151.7177 59.9912 32.0000 2.0095 2.0112 420.8366 421.2826 0.0664 -1.0000 -1.0000 2638559 1579116463.30 151.7177 59.9912 32.0000 2.0102 2.0119 421.0101 421.4553 0.0664 -1.0000 -1.0000 2638629 1579116463.40 151.7177 59.9912 32.0000 2.0093 2.0110 421.2001 421.6448 0.0663 -1.0000 -1.0000 2638689 1579116463.50 151.7177 59.9912 32.0000 2.0083 2.0101 421.1594 421.6054 0.0664 -1.0000 -1.0000 2638749 1579116463.60 151.6348 59.9912 32.0000 2.0067 2.0085 420.9850 421.4314 0.0666 -1.0000 -1.0000 2638829 1579116463.70 151.4297 59.9912 32.0000 2.0083 2.0101 420.9480 421.3941 0.0666 -1.0000 -1.0000 2638889 1579116463.80 151.4297 59.9912 32.0000 2.0095 2.0112 420.8305 421.2778 0.0667 -1.0000 -1.0000 2638949 1579116463.90 151.4297 59.9912 32.0000 2.0085 2.0103 420.7280 421.1731 0.0662 -1.0000 -1.0000 2639019 1579116464.00 151.4297 59.9912 32.0000 2.0090 2.0107 421.0353 421.4819 0.0665 -1.0000 -1.0000 2639089 1579116464.10 151.4297 59.9912 32.0000 2.0096 2.0114 420.8182 421.2643 0.0665 -1.0000 -1.0000 2639519 1579116464.20 151.4648 59.9912 32.0000 2.0094 2.0111 420.9315 421.3780 0.0665 -1.0000 -1.0000 2639599 1579116464.30 151.4648 59.9912 32.0000 2.0082 2.0100 421.0144 421.4614 0.0666 -1.0000 -1.0000 2639659 1579116464.40 151.4648 59.9912 32.0000 2.0093 2.0111 420.9908 421.4378 0.0666 -1.0000 -1.0000 2639719 1579116464.50 151.4648 59.9912 32.0000 2.0084 2.0102 421.0661 421.5129 0.0666 -1.0000 -1.0000 2639879 1579116464.60 151.4648 59.9912 32.0000 2.0097 2.0114 420.9296 421.3775 0.0667 -1.0000 -1.0000 2640009 1579116464.70 151.6276 59.9889 32.0000 2.0100 2.0117 421.0501 421.4981 0.0668 -1.0000 -1.0000 2640068 1579116464.80 151.6613 59.9884 32.0000 2.0107 2.0125 420.8069 421.2544 0.0668 -1.0000 -1.0000 2640139 1579116464.90 151.6613 59.9884 32.0000 2.0106 2.0124 420.8251 421.2735 0.0668 -1.0000 -1.0000 2640198 1579116465.00 151.6613 59.9884 32.0000 2.0101 2.0118 421.0381 421.4855 0.0667 -1.0000 -1.0000 2640268 1579116465.10 151.6613 59.9884 32.0000 2.0097 2.0115 420.9660 421.4146 0.0668 -1.0000 -1.0000 2640508 1579116465.20 151.6613 59.9884 32.0000 2.0078 2.0095 420.9772 421.4254 0.0668 -1.0000 -1.0000 2640568 1579116465.30 151.3267 59.9884 32.0000 2.0074 2.0092 421.0764 421.5239 0.0667 -1.0000 -1.0000 2640638 1579116465.40 151.3267 59.9884 32.0000 2.0071 2.0089 421.1654 421.6144 0.0668 -1.0000 -1.0000 2640698 1579116465.50 151.3267 59.9884 32.0000 2.0087 2.0104 421.0862 421.5350 0.0669 -1.0000 -1.0000 2640768 1579116465.60 151.3267 59.9884 32.0000 2.0084 2.0102 421.0092 421.4561 0.0666 -1.0000 -1.0000 2641768 1579116465.70 151.3267 59.9884 32.0000 2.0089 2.0107 420.6976 421.1452 0.0667 -1.0000 -1.0000 2641827 1579116465.80 151.4344 59.9884 32.0000 2.0100 2.0118 420.8466 421.2936 0.0666 -1.0000 -1.0000 2641897 1579116465.90 151.4458 59.9884 32.0000 2.0092 2.0110 420.7825 421.2288 0.0665 -1.0000 -1.0000 2641968 1579116466.00 151.4458 59.9884 32.0000 2.0081 2.0098 420.8937 421.3410 0.0668 -1.0000 -1.0000 2642028 1579116466.10 151.4458 59.9884 32.0000 2.0084 2.0102 420.6948 421.1414 0.0664 -1.0000 -1.0000 2642087 1579116466.20 151.4458 59.9884 32.0000 2.0091 2.0108 420.8222 421.2705 0.0668 -1.0000 -1.0000 2642167 1579116466.30 151.4458 59.9884 32.0000 2.0088 2.0106 420.6944 421.1423 0.0668 -1.0000 -1.0000 2642228 1579116466.40 151.4945 59.9884 32.0000 2.0096 2.0113 421.0221 421.4705 0.0668 -1.0000 -1.0000 2642287 1579116466.50 151.4945 59.9884 32.0000 2.0101 2.0118 421.1369 421.5847 0.0667 -1.0000 -1.0000 2642357 1579116466.60 151.4945 59.9884 32.0000 2.0099 2.0116 421.1202 421.5674 0.0666 -1.0000 -1.0000 2642427 1579116466.70 151.4945 59.9884 32.0000 2.0087 2.0104 420.9757 421.4223 0.0665 -1.0000 -1.0000 2642487 1579116466.80 151.4945 59.9884 32.0000 2.0099 2.0117 420.6507 421.0975 0.0666 -1.0000 -1.0000 2642557 1579116466.90 151.4784 59.9884 32.0000 2.0106 2.0123 420.7565 421.2032 0.0665 -1.0000 -1.0000 2642627 1579116467.00 151.3931 59.9884 32.0000 2.0097 2.0115 420.7652 421.2108 0.0664 -1.0000 -1.0000 2642687 1579116467.10 151.3931 59.9884 32.0000 2.0095 2.0112 420.8688 421.3154 0.0666 -1.0000 -1.0000 2642757 1579116467.20 151.3931 59.9884 32.0000 2.0079 2.0097 421.0995 421.5464 0.0665 -1.0000 -1.0000 2642817 1579116467.30 151.3931 59.9884 32.0000 2.0082 2.0100 421.0739 421.5205 0.0665 -1.0000 -1.0000 2642897 1579116467.40 151.3931 59.9884 32.0000 2.0083 2.0101 421.1965 421.6438 0.0666 -1.0000 -1.0000 2642957 1579116467.50 151.3931 59.9884 32.0000 2.0094 2.0111 420.9985 421.4457 0.0666 -1.0000 -1.0000 2643017 1579116467.60 151.5936 59.9884 32.0000 2.0093 2.0111 420.8397 421.2854 0.0665 -1.0000 -1.0000 2643097 1579116467.70 151.5936 59.9884 32.0000 2.0109 2.0127 420.8107 421.2570 0.0665 -1.0000 -1.0000 2643157 1579116467.80 151.5936 59.9884 32.0000 2.0121 2.0138 420.8234 421.2691 0.0664 -1.0000 -1.0000 2643237 1579116467.90 151.5936 59.9884 32.0000 2.0112 2.0129 421.1815 421.6284 0.0666 -1.0000 -1.0000 2643317 1579116468.00 151.5936 59.9884 32.0000 2.0097 2.0115 421.3260 421.7733 0.0665 -1.0000 -1.0000 2643377 1579116468.10 151.5439 59.9884 32.0000 2.0093 2.0111 421.1359 421.5827 0.0667 -1.0000 -1.0000 2643437 1579116468.20 151.5102 59.9884 32.0000 2.0082 2.0099 420.9588 421.4041 0.0664 -1.0000 -1.0000 2643937 1579116468.30 151.5102 59.9884 32.0000 2.0087 2.0104 420.8075 421.2538 0.0666 -1.0000 -1.0000 2643996 1579116468.40 151.5102 59.9884 32.0000 2.0090 2.0108 420.9088 421.3536 0.0662 -1.0000 -1.0000 2644056 1579116468.50 151.5102 59.9884 32.0000 2.0092 2.0110 420.9720 421.4186 0.0666 -1.0000 -1.0000 2644136 1579116468.60 151.5102 59.9884 32.0000 2.0090 2.0108 420.8137 421.2608 0.0667 -1.0000 -1.0000 2644196 1579116468.70 151.5558 59.9884 32.0000 2.0104 2.0122 420.7163 421.1631 0.0666 -1.0000 -1.0000 2644386 1579116468.80 151.7191 59.9884 32.0000 2.0114 2.0131 420.6327 421.0798 0.0667 -1.0000 -1.0000 2644456 1579116468.90 151.7191 59.9884 32.0000 2.0116 2.0134 420.6555 421.1026 0.0667 -1.0000 -1.0000 2644516 1579116469.00 151.7191 59.9884 32.0000 2.0114 2.0131 421.1974 421.6440 0.0665 -1.0000 -1.0000 2644576 1579116469.10 151.7191 59.9884 32.0000 2.0102 2.0120 421.1604 421.6069 0.0665 -1.0000 -1.0000 2644656 1579116469.20 151.7191 59.9884 32.0000 2.0099 2.0116 421.0037 421.4492 0.0664 -1.0000 -1.0000 2644716 1579116469.30 151.5362 59.9884 32.0000 2.0102 2.0119 420.7649 421.2107 0.0665 -1.0000 -1.0000 2644786 1579116469.40 151.5362 59.9884 32.0000 2.0088 2.0106 420.8105 421.2560 0.0664 -1.0000 -1.0000 2644846 1579116469.50 151.5362 59.9884 32.0000 2.0095 2.0113 420.8031 421.2482 0.0663 -1.0000 -1.0000 2644916 1579116469.60 151.5362 59.9884 32.0000 2.0094 2.0111 421.0094 421.4554 0.0665 -1.0000 -1.0000 2644986 1579116469.70 151.5362 59.9884 32.0000 2.0067 2.0084 420.9678 421.4143 0.0665 -1.0000 -1.0000 2645046 1579116469.80 151.5561 59.9933 32.0000 2.0084 2.0102 421.1275 421.5729 0.0663 -1.0000 -1.0000 2645276 1579116469.90 151.5611 59.9945 32.0000 2.0089 2.0107 421.0156 421.4610 0.0664 -1.0000 -1.0000 2645346 1579116470.00 151.5611 59.9945 32.0000 2.0088 2.0106 420.9800 421.4254 0.0664 -1.0000 -1.0000 2645406 1579116470.10 151.5611 59.9945 32.0000 2.0097 2.0115 420.8872 421.3325 0.0664 -1.0000 -1.0000 2645476 1579116470.20 151.5611 59.9945 32.0000 2.0103 2.0120 420.7968 421.2405 0.0662 -1.0000 -1.0000 2645546 1579116470.30 151.5611 59.9945 32.0000 2.0096 2.0113 420.7169 421.1612 0.0662 -1.0000 -1.0000 2645735 1579116470.40 151.4711 59.9945 32.0000 2.0105 2.0122 420.7413 421.1859 0.0663 -1.0000 -1.0000 2645795 1579116470.50 151.4711 59.9945 32.0000 2.0092 2.0109 420.8522 421.2961 0.0662 -1.0000 -1.0000 2645865 1579116470.60 151.4711 59.9945 32.0000 2.0085 2.0102 420.9265 421.3706 0.0662 -1.0000 -1.0000 2645935 1579116470.70 151.4711 59.9945 32.0000 2.0084 2.0102 421.1189 421.5642 0.0664 -1.0000 -1.0000 2645995 1579116470.80 151.4711 59.9945 32.0000 2.0118 2.0135 421.1958 421.6413 0.0663 -1.0000 -1.0000 2646285 1579116470.90 151.5974 59.9945 32.0000 2.0096 2.0113 421.0666 421.5110 0.0662 -1.0000 -1.0000 2646345 1579116471.00 151.5974 59.9945 32.0000 2.0106 2.0124 420.9141 421.3579 0.0661 -1.0000 -1.0000 2646405 1579116471.10 151.5974 59.9945 32.0000 2.0101 2.0118 420.7593 421.2009 0.0658 -1.0000 -1.0000 2646485 1579116471.20 151.5974 59.9945 32.0000 2.0097 2.0115 420.9631 421.4053 0.0660 -1.0000 -1.0000 2646545 1579116471.30 151.5974 59.9945 32.0000 2.0081 2.0099 421.2691 421.7127 0.0660 -1.0000 -1.0000 2646835 1579116471.40 151.3897 59.9945 32.0000 2.0075 2.0093 421.1364 421.5773 0.0656 -1.0000 -1.0000 2646905 1579116471.50 151.2460 59.9945 32.0000 2.0078 2.0095 421.2754 421.7170 0.0658 -1.0000 -1.0000 2646965 1579116471.60 151.2460 59.9945 32.0000 2.0079 2.0097 421.0456 421.4872 0.0658 -1.0000 -1.0000 2647045 1579116471.70 151.2460 59.9945 32.0000 2.0079 2.0096 420.9648 421.4070 0.0659 -1.0000 -1.0000 2647105 1579116471.80 151.2460 59.9945 32.0000 2.0080 2.0098 420.9935 421.4346 0.0658 -1.0000 -1.0000 2647275 1579116471.90 151.2460 59.9945 32.0000 2.0088 2.0105 421.1846 421.6261 0.0657 -1.0000 -1.0000 2647355 1579116472.00 151.3565 59.9945 32.0000 2.0090 2.0107 420.9297 421.3708 0.0658 -1.0000 -1.0000 2647415 1579116472.10 151.3565 59.9945 32.0000 2.0087 2.0105 421.0064 421.4504 0.0662 -1.0000 -1.0000 2647474 1579116472.20 151.3565 59.9945 32.0000 2.0107 2.0125 420.8842 421.3280 0.0661 -1.0000 -1.0000 2647545 1579116472.30 151.3565 59.9945 32.0000 2.0099 2.0116 421.0597 421.5036 0.0662 -1.0000 -1.0000 2647784 1579116472.40 151.3565 59.9945 32.0000 2.0100 2.0117 421.2300 421.6747 0.0662 -1.0000 -1.0000 2647844 1579116472.50 151.3565 59.9945 32.0000 2.0087 2.0104 421.3009 421.7461 0.0663 -1.0000 -1.0000 2647924 1579116472.60 151.2332 59.9945 32.0000 2.0094 2.0112 421.1104 421.5554 0.0663 -1.0000 -1.0000 2647984 1579116472.70 151.2332 59.9945 32.0000 2.0076 2.0094 420.9101 421.3557 0.0664 -1.0000 -1.0000 2648044 1579116472.80 151.2332 59.9945 32.0000 2.0091 2.0108 420.9706 421.4164 0.0664 -1.0000 -1.0000 2648534 1579116472.90 151.2332 59.9945 32.0000 2.0082 2.0099 420.8176 421.2636 0.0665 -1.0000 -1.0000 2648594 1579116473.00 151.2332 59.9945 32.0000 2.0094 2.0111 420.8692 421.3147 0.0664 -1.0000 -1.0000 2648664 1579116473.10 151.4248 59.9945 32.0000 2.0086 2.0103 420.7918 421.2365 0.0663 -1.0000 -1.0000 2648734 1579116473.20 151.6057 59.9945 32.0000 2.0090 2.0108 420.7938 421.2396 0.0665 -1.0000 -1.0000 2648794 1579116473.30 151.6057 59.9945 32.0000 2.0108 2.0126 420.8947 421.3396 0.0662 -1.0000 -1.0000 2649034 1579116473.40 151.6057 59.9945 32.0000 2.0089 2.0107 420.9826 421.4286 0.0665 -1.0000 -1.0000 2649094 1579116473.50 151.6057 59.9945 32.0000 2.0089 2.0107 421.0114 421.4571 0.0665 -1.0000 -1.0000 2649154 1579116473.60 151.6057 59.9945 32.0000 2.0082 2.0099 421.0846 421.5308 0.0665 -1.0000 -1.0000 2649234 1579116473.70 151.3983 59.9945 32.0000 2.0086 2.0103 420.9533 421.3992 0.0664 -1.0000 -1.0000 2649294 1579116473.80 151.3983 59.9945 32.0000 2.0086 2.0104 421.0679 421.5132 0.0664 -1.0000 -1.0000 2650133 1579116473.90 151.3983 59.9945 32.0000 2.0088 2.0106 421.0557 421.5030 0.0667 -1.0000 -1.0000 2650213 1579116474.00 151.3983 59.9945 32.0000 2.0081 2.0098 421.1710 421.6165 0.0664 -1.0000 -1.0000 2650273 1579116474.10 151.3983 59.9945 32.0000 2.0063 2.0081 421.0708 421.5178 0.0666 -1.0000 -1.0000 2650333 1579116474.20 151.4649 59.9945 32.0000 2.0092 2.0110 420.9815 421.4280 0.0665 -1.0000 -1.0000 2650413 1579116474.30 151.4749 59.9945 32.0000 2.0086 2.0104 421.0506 421.4967 0.0664 -1.0000 -1.0000 2650473 1579116474.40 151.4749 59.9945 32.0000 2.0078 2.0095 421.1265 421.5729 0.0665 -1.0000 -1.0000 2650533 1579116474.50 151.4749 59.9945 32.0000 2.0079 2.0096 420.8609 421.3072 0.0665 -1.0000 -1.0000 2650603 1579116474.60 151.4749 59.9945 32.0000 2.0077 2.0094 420.8985 421.3448 0.0665 -1.0000 -1.0000 2650673 1579116474.70 151.4749 59.9945 32.0000 2.0091 2.0108 420.9255 421.3724 0.0666 -1.0000 -1.0000 2650733 1579116474.80 151.4069 59.9931 32.0000 2.0106 2.0123 420.8239 421.2712 0.0666 -1.0000 -1.0000 2650803 1579116474.90 151.4069 59.9931 32.0000 2.0090 2.0107 420.7659 421.2120 0.0665 -1.0000 -1.0000 2650863 1579116475.00 151.4069 59.9931 32.0000 2.0092 2.0110 420.7123 421.1576 0.0664 -1.0000 -1.0000 2650933 1579116475.10 151.4069 59.9931 32.0000 2.0090 2.0107 420.8257 421.2702 0.0662 -1.0000 -1.0000 2651003 1579116475.20 151.4069 59.9931 32.0000 2.0082 2.0100 420.7764 421.2207 0.0663 -1.0000 -1.0000 2651073 1579116475.30 151.4069 59.9931 32.0000 2.0091 2.0109 420.9326 421.3779 0.0664 -1.0000 -1.0000 2651143 1579116475.40 151.7642 59.9931 32.0000 2.0096 2.0113 420.9879 421.4332 0.0664 -1.0000 -1.0000 2651203 1579116475.50 151.7642 59.9931 32.0000 2.0099 2.0116 420.9409 421.3866 0.0664 -1.0000 -1.0000 2651273 1579116475.60 151.7642 59.9931 32.0000 2.0098 2.0115 421.2024 421.6481 0.0664 -1.0000 -1.0000 2651343 1579116475.70 151.7642 59.9931 32.0000 2.0109 2.0127 421.3334 421.7793 0.0664 -1.0000 -1.0000 2651402 1579116475.80 151.7642 59.9931 32.0000 2.0106 2.0124 421.0176 421.4625 0.0663 -1.0000 -1.0000 2651462 1579116475.90 151.5138 59.9931 32.0000 2.0108 2.0125 420.7930 421.2381 0.0663 -1.0000 -1.0000 2651542 1579116476.00 151.4221 59.9931 32.0000 2.0099 2.0116 421.0808 421.5248 0.0662 -1.0000 -1.0000 2651602 1579116476.10 151.4221 59.9931 32.0000 2.0088 2.0106 421.1781 421.6238 0.0664 -1.0000 -1.0000 2651662 1579116476.20 151.4221 59.9931 32.0000 2.0088 2.0105 421.3169 421.7617 0.0661 -1.0000 -1.0000 2651732 1579116476.30 151.4221 59.9931 32.0000 2.0103 2.0121 421.1556 421.5993 0.0662 -1.0000 -1.0000 2651802 1579116476.40 151.4221 59.9931 32.0000 2.0124 2.0141 420.7541 421.1975 0.0661 -1.0000 -1.0000 2652292 1579116476.50 151.6786 59.9931 32.0000 2.0112 2.0129 420.7151 421.1573 0.0659 -1.0000 -1.0000 2652362 1579116476.60 151.6786 59.9931 32.0000 2.0084 2.0101 421.0398 421.4826 0.0661 -1.0000 -1.0000 2652432 1579116476.70 151.6786 59.9931 32.0000 2.0092 2.0110 421.0419 421.4864 0.0663 -1.0000 -1.0000 2652492 1579116476.80 151.6786 59.9931 32.0000 2.0107 2.0125 420.8797 421.3247 0.0663 -1.0000 -1.0000 2652562 1579116476.90 151.6786 59.9931 32.0000 2.0114 2.0132 420.8347 421.2782 0.0661 -1.0000 -1.0000 2652632 1579116477.00 151.7663 59.9931 32.0000 2.0092 2.0109 420.8370 421.2810 0.0661 -1.0000 -1.0000 2652692 1579116477.10 151.7685 59.9931 32.0000 2.0094 2.0111 421.1112 421.5542 0.0660 -1.0000 -1.0000 2652762 1579116477.20 151.7685 59.9931 32.0000 2.0092 2.0110 421.2531 421.6966 0.0661 -1.0000 -1.0000 2652822 1579116477.30 151.7685 59.9931 32.0000 2.0097 2.0114 421.2942 421.7372 0.0660 -1.0000 -1.0000 2652902 1579116477.40 151.7685 59.9931 32.0000 2.0108 2.0125 421.2657 421.7083 0.0659 -1.0000 -1.0000 2653022 1579116477.50 151.7685 59.9931 32.0000 2.0103 2.0120 421.0551 421.4977 0.0660 -1.0000 -1.0000 2653081 1579116477.60 151.7017 59.9931 32.0000 2.0111 2.0128 420.7399 421.1820 0.0659 -1.0000 -1.0000 2653161 1579116477.70 151.6937 59.9931 32.0000 2.0100 2.0117 420.8959 421.3387 0.0660 -1.0000 -1.0000 2653222 1579116477.80 151.6937 59.9931 32.0000 2.0089 2.0107 421.1889 421.6310 0.0658 -1.0000 -1.0000 2653281 1579116477.90 151.6937 59.9931 32.0000 2.0082 2.0099 421.2269 421.6691 0.0659 -1.0000 -1.0000 2653901 1579116478.00 151.6937 59.9931 32.0000 2.0095 2.0113 421.2924 421.7359 0.0661 -1.0000 -1.0000 2653961 1579116478.10 151.6937 59.9931 32.0000 2.0107 2.0124 420.9174 421.3607 0.0661 -1.0000 -1.0000 2654041 1579116478.20 151.6937 59.9931 32.0000 2.0095 2.0112 420.7626 421.2060 0.0660 -1.0000 -1.0000 2654121 1579116478.30 151.5321 59.9931 32.0000 2.0118 2.0135 420.8672 421.3094 0.0659 -1.0000 -1.0000 2654181 1579116478.40 151.5321 59.9931 32.0000 2.0100 2.0118 420.9797 421.4222 0.0660 -1.0000 -1.0000 2654241 1579116478.50 151.5321 59.9931 32.0000 2.0093 2.0111 421.2332 421.6768 0.0661 -1.0000 -1.0000 2654311 1579116478.60 151.5321 59.9931 32.0000 2.0094 2.0111 421.3330 421.7766 0.0661 -1.0000 -1.0000 2654381 1579116478.70 151.5321 59.9931 32.0000 2.0109 2.0126 421.2785 421.7225 0.0660 -1.0000 -1.0000 2654441 1579116478.80 151.5153 59.9931 32.0000 2.0107 2.0124 421.0420 421.4846 0.0660 -1.0000 -1.0000 2654511 1579116478.90 151.5098 59.9931 32.0000 2.0089 2.0106 420.9218 421.3653 0.0660 -1.0000 -1.0000 2654571 1579116479.00 151.5098 59.9931 32.0000 2.0083 2.0101 420.9343 421.3769 0.0660 -1.0000 -1.0000 2654641 1579116479.10 151.5098 59.9931 32.0000 2.0099 2.0117 420.9523 421.3952 0.0660 -1.0000 -1.0000 2654711 1579116479.20 151.5098 59.9931 32.0000 2.0087 2.0104 420.8541 421.2957 0.0659 -1.0000 -1.0000 2654771 1579116479.30 151.5098 59.9931 32.0000 2.0095 2.0113 420.9358 421.3794 0.0661 -1.0000 -1.0000 2654841 1579116479.40 151.3542 59.9931 32.0000 2.0084 2.0102 421.0386 421.4816 0.0660 -1.0000 -1.0000 2654911 1579116479.50 151.3542 59.9931 32.0000 2.0081 2.0099 421.0895 421.5326 0.0660 -1.0000 -1.0000 2655001 1579116479.60 151.3542 59.9931 32.0000 2.0078 2.0095 420.9600 421.4032 0.0661 -1.0000 -1.0000 2655071 1579116479.70 151.3542 59.9931 32.0000 2.0087 2.0104 421.0445 421.4869 0.0659 -1.0000 -1.0000 2655141 1579116479.80 151.3542 59.9931 32.0000 2.0074 2.0092 421.0356 421.4793 0.0660 -1.0000 -1.0000 2655201 1579116479.90 151.3542 59.9931 32.0000 2.0082 2.0099 421.1003 421.5434 0.0661 -1.0000 -1.0000 2655271 1579116480.00 151.4411 59.9928 32.0000 2.0084 2.0101 420.7955 421.2388 0.0661 -1.0000 -1.0000 2655550 1579116480.10 151.5249 59.9926 32.0000 2.0103 2.0120 420.9257 421.3687 0.0661 -1.0000 -1.0000 2655610 1579116480.20 151.5249 59.9926 32.0000 2.0103 2.0121 420.8288 421.2724 0.0661 -1.0000 -1.0000 2655680 1579116480.30 151.5249 59.9926 32.0000 2.0103 2.0121 420.8024 421.2466 0.0662 -1.0000 -1.0000 2655750 1579116480.40 151.5249 59.9926 32.0000 2.0087 2.0104 421.2092 421.6533 0.0661 -1.0000 -1.0000 2655810 1579116480.50 151.5249 59.9926 32.0000 2.0099 2.0116 421.2697 421.7132 0.0660 -1.0000 -1.0000 2656090 1579116480.60 151.5249 59.9926 32.0000 2.0099 2.0117 421.4046 421.8486 0.0661 -1.0000 -1.0000 2656160 1579116480.70 151.3969 59.9926 32.0000 2.0093 2.0110 421.0691 421.5125 0.0661 -1.0000 -1.0000 2656220 1579116480.80 151.3969 59.9926 32.0000 2.0108 2.0125 420.7488 421.1919 0.0661 -1.0000 -1.0000 2656290 1579116480.90 151.3969 59.9926 32.0000 2.0102 2.0120 420.8381 421.2812 0.0662 -1.0000 -1.0000 2656350 1579116481.00 151.3969 59.9926 32.0000 2.0102 2.0120 420.8723 421.3154 0.0659 -1.0000 -1.0000 2656540 1579116481.10 151.3969 59.9926 32.0000 2.0101 2.0118 421.2065 421.6501 0.0661 -1.0000 -1.0000 2656610 1579116481.20 151.3382 59.9926 32.0000 2.0093 2.0110 421.2349 421.6789 0.0661 -1.0000 -1.0000 2656680 1579116481.30 151.3112 59.9926 32.0000 2.0088 2.0105 421.0969 421.5407 0.0661 -1.0000 -1.0000 2656750 1579116481.40 151.3112 59.9926 32.0000 2.0078 2.0096 421.1707 421.6151 0.0661 -1.0000 -1.0000 2656820 1579116481.50 151.3112 59.9926 32.0000 2.0086 2.0103 420.9224 421.3653 0.0661 -1.0000 -1.0000 2657589 1579116481.60 151.3112 59.9926 32.0000 2.0083 2.0101 420.9512 421.3947 0.0661 -1.0000 -1.0000 2657659 1579116481.70 151.3112 59.9926 32.0000 2.0089 2.0107 420.9043 421.3481 0.0661 -1.0000 -1.0000 2657719 1579116481.80 151.5040 59.9926 32.0000 2.0085 2.0103 420.9497 421.3930 0.0661 -1.0000 -1.0000 2657789 1579116481.90 151.5040 59.9926 32.0000 2.0090 2.0107 420.9532 421.3962 0.0660 -1.0000 -1.0000 2657859 1579116482.00 151.5040 59.9926 32.0000 2.0092 2.0110 421.1007 421.5448 0.0662 -1.0000 -1.0000 2657919 1579116482.10 151.5040 59.9926 32.0000 2.0097 2.0115 420.9817 421.4261 0.0662 -1.0000 -1.0000 2657979 1579116482.20 151.5040 59.9926 32.0000 2.0097 2.0115 420.8443 421.2888 0.0662 -1.0000 -1.0000 2658059 1579116482.30 151.5040 59.9926 32.0000 2.0090 2.0107 420.9073 421.3509 0.0661 -1.0000 -1.0000 2658119 1579116482.40 151.6534 59.9926 32.0000 2.0102 2.0119 420.8623 421.3054 0.0660 -1.0000 -1.0000 2658179 1579116482.50 151.6534 59.9926 32.0000 2.0099 2.0116 421.1551 421.5998 0.0662 -1.0000 -1.0000 2658259 1579116482.60 151.6534 59.9926 32.0000 2.0085 2.0103 421.2616 421.7057 0.0662 -1.0000 -1.0000 2658319 1579116482.70 151.6534 59.9926 32.0000 2.0092 2.0109 421.2439 421.6879 0.0662 -1.0000 -1.0000 2658379 1579116482.80 151.6534 59.9926 32.0000 2.0096 2.0114 421.0298 421.4751 0.0663 -1.0000 -1.0000 2658459 1579116482.90 151.6904 59.9926 32.0000 2.0113 2.0131 420.8994 421.3442 0.0663 -1.0000 -1.0000 2658519 1579116483.00 151.7819 59.9926 32.0000 2.0105 2.0123 420.9329 421.3784 0.0663 -1.0000 -1.0000 2658579 1579116483.10 151.7819 59.9926 32.0000 2.0114 2.0132 421.1435 421.5863 0.0660 -1.0000 -1.0000 2658649 1579116483.20 151.7819 59.9926 32.0000 2.0098 2.0115 421.3162 421.7613 0.0663 -1.0000 -1.0000 2658719 1579116483.30 151.7819 59.9926 32.0000 2.0106 2.0123 421.1524 421.5987 0.0665 -1.0000 -1.0000 2658789 1579116483.40 151.7819 59.9926 32.0000 2.0094 2.0111 420.8567 421.3015 0.0662 -1.0000 -1.0000 2658849 1579116483.50 151.7294 59.9926 32.0000 2.0109 2.0127 420.8444 421.2893 0.0664 -1.0000 -1.0000 2658909 1579116483.60 151.5087 59.9926 32.0000 2.0104 2.0122 420.7219 421.1667 0.0663 -1.0000 -1.0000 2659428 1579116483.70 151.5087 59.9926 32.0000 2.0098 2.0115 421.0225 421.4675 0.0663 -1.0000 -1.0000 2659498 1579116483.80 151.5087 59.9926 32.0000 2.0066 2.0083 420.9632 421.4081 0.0663 -1.0000 -1.0000 2659558 1579116483.90 151.5087 59.9926 32.0000 2.0099 2.0116 421.1570 421.6024 0.0663 -1.0000 -1.0000 2659628 1579116484.00 151.5087 59.9926 32.0000 2.0085 2.0102 421.1232 421.5691 0.0665 -1.0000 -1.0000 2659698 1579116484.10 151.3781 59.9926 32.0000 2.0089 2.0107 421.0437 421.4909 0.0666 -1.0000 -1.0000 2659758 1579116484.20 151.3781 59.9926 32.0000 2.0084 2.0101 420.9501 421.3971 0.0667 -1.0000 -1.0000 2659828 1579116484.30 151.3781 59.9926 32.0000 2.0092 2.0110 420.9361 421.3826 0.0665 -1.0000 -1.0000 2659898 1579116484.40 151.3781 59.9926 32.0000 2.0094 2.0111 420.7230 421.1683 0.0664 -1.0000 -1.0000 2659958 1579116484.50 151.3781 59.9926 32.0000 2.0092 2.0110 420.7963 421.2421 0.0665 -1.0000 -1.0000 2700028 1579116484.60 151.3781 59.9926 32.0000 2.0093 2.0110 420.6615 421.1082 0.0666 -1.0000 -1.0000 2700088 1579116484.70 151.3248 59.9951 32.0000 2.0098 2.0116 420.8453 421.2922 0.0666 -1.0000 -1.0000 2700158 1579116484.80 151.3094 59.9958 32.0000 2.0095 2.0113 420.9136 421.3596 0.0664 -1.0000 -1.0000 2700228 1579116484.90 151.3094 59.9958 32.0000 2.0096 2.0113 420.8022 421.2507 0.0668 -1.0000 -1.0000 2700288 1579116485.00 151.3094 59.9958 32.0000 2.0122 2.0139 420.7441 421.1907 0.0666 -1.0000 -1.0000 2700358 1579116485.10 151.3094 59.9958 32.0000 2.0065 2.0083 421.0201 421.4678 0.0668 -1.0000 -1.0000 2701048 1579116485.20 151.3322 59.9958 32.0000 2.0091 2.0109 421.0161 421.4625 0.0666 -1.0000 -1.0000 2701107 1579116485.30 151.4985 59.9958 32.0000 2.0078 2.0095 421.0864 421.5348 0.0669 -1.0000 -1.0000 2701177 1579116485.40 151.4985 59.9958 32.0000 2.0085 2.0103 421.0568 421.5035 0.0666 -1.0000 -1.0000 2701247 1579116485.50 151.4985 59.9958 32.0000 2.0085 2.0102 420.9150 421.3621 0.0666 -1.0000 -1.0000 2701307 1579116485.60 151.4985 59.9958 32.0000 2.0080 2.0097 421.0156 421.4622 0.0666 -1.0000 -1.0000 2701377 1579116485.70 151.4985 59.9958 32.0000 2.0088 2.0106 420.9039 421.3510 0.0666 -1.0000 -1.0000 2701447 1579116485.80 151.5074 59.9958 32.0000 2.0089 2.0107 420.9072 421.3552 0.0668 -1.0000 -1.0000 2701507 1579116485.90 151.5074 59.9958 32.0000 2.0106 2.0123 420.7890 421.2368 0.0667 -1.0000 -1.0000 2701577 1579116486.00 151.5074 59.9958 32.0000 2.0101 2.0119 420.7779 421.2259 0.0668 -1.0000 -1.0000 2701647 1579116486.10 151.5074 59.9958 32.0000 2.0095 2.0113 420.9903 421.4385 0.0667 -1.0000 -1.0000 2701707 1579116486.20 151.5074 59.9958 32.0000 2.0092 2.0110 421.0793 421.5270 0.0667 -1.0000 -1.0000 2701777 1579116486.30 151.5074 59.9958 32.0000 2.0090 2.0108 421.0657 421.5143 0.0668 -1.0000 -1.0000 2701847 1579116486.40 151.2922 59.9958 32.0000 2.0083 2.0101 421.0611 421.5082 0.0666 -1.0000 -1.0000 2701907 1579116486.50 151.2525 59.9958 32.0000 2.0086 2.0104 420.9417 421.3895 0.0668 -1.0000 -1.0000 2701977 1579116486.60 151.2525 59.9958 32.0000 2.0087 2.0105 420.7315 421.1782 0.0667 -1.0000 -1.0000 2702047 1579116486.70 151.2525 59.9958 32.0000 2.0082 2.0100 420.7746 421.2224 0.0667 -1.0000 -1.0000 2702287 1579116486.80 151.6491 59.9958 32.0000 2.0104 2.0122 420.8988 421.3452 0.0665 -1.0000 -1.0000 2702357 1579116486.90 151.6491 59.9958 32.0000 2.0127 2.0145 420.8442 421.2924 0.0668 -1.0000 -1.0000 2702417 1579116487.00 151.6491 59.9958 32.0000 2.0105 2.0122 420.8407 421.2887 0.0667 -1.0000 -1.0000 2702477 1579116487.10 151.6491 59.9958 32.0000 2.0095 2.0113 420.9359 421.3831 0.0666 -1.0000 -1.0000 2702557 1579116487.20 151.6491 59.9958 32.0000 2.0101 2.0118 420.9161 421.3628 0.0666 -1.0000 -1.0000 2702627 1579116487.30 151.6491 59.9958 32.0000 2.0101 2.0119 421.1507 421.5984 0.0667 -1.0000 -1.0000 2702706 1579116487.40 151.6491 59.9958 32.0000 2.0094 2.0112 421.2742 421.7231 0.0668 -1.0000 -1.0000 2702766 1579116487.50 151.6491 59.9958 32.0000 2.0076 2.0094 421.0682 421.5160 0.0667 -1.0000 -1.0000 2702837 1579116487.60 151.6096 59.9958 32.0000 2.0079 2.0097 421.1047 421.5527 0.0667 -1.0000 -1.0000 2702906 1579116487.70 151.6096 59.9958 32.0000 2.0087 2.0105 420.8991 421.3459 0.0666 -1.0000 -1.0000 2703786 1579116487.80 151.6096 59.9958 32.0000 2.0102 2.0119 420.8143 421.2621 0.0668 -1.0000 -1.0000 2703846 1579116487.90 151.6096 59.9958 32.0000 2.0099 2.0117 420.8562 421.3038 0.0667 -1.0000 -1.0000 2703926 1579116488.00 151.6096 59.9958 32.0000 2.0094 2.0111 420.8528 421.3003 0.0667 -1.0000 -1.0000 2703986 1579116488.10 151.6096 59.9958 32.0000 2.0104 2.0121 420.8675 421.3145 0.0666 -1.0000 -1.0000 2704046 1579116488.20 151.7487 59.9958 32.0000 2.0099 2.0116 420.9583 421.4076 0.0669 -1.0000 -1.0000 2704116 1579116488.30 151.7487 59.9958 32.0000 2.0090 2.0108 420.9931 421.4400 0.0666 -1.0000 -1.0000 2704176 1579116488.40 151.7487 59.9958 32.0000 2.0075 2.0092 421.1649 421.6116 0.0665 -1.0000 -1.0000 2704246 1579116488.50 151.7487 59.9958 32.0000 2.0105 2.0122 421.4185 421.8649 0.0665 -1.0000 -1.0000 2704316 1579116488.60 151.7487 59.9958 32.0000 2.0090 2.0107 421.3253 421.7722 0.0666 -1.0000 -1.0000 2704376 1579116488.70 151.7795 59.9958 32.0000 2.0099 2.0116 421.1372 421.5840 0.0665 -1.0000 -1.0000 2704656 1579116488.80 151.8257 59.9958 32.0000 2.0111 2.0129 420.9626 421.4084 0.0664 -1.0000 -1.0000 2704736 1579116488.90 151.8257 59.9958 32.0000 2.0118 2.0135 420.8068 421.2523 0.0664 -1.0000 -1.0000 2704795 1579116489.00 151.8257 59.9958 32.0000 2.0112 2.0129 421.0405 421.4861 0.0664 -1.0000 -1.0000 2704856 1579116489.10 151.8257 59.9958 32.0000 2.0082 2.0100 421.1756 421.6220 0.0665 -1.0000 -1.0000 2704925 1579116489.20 151.8257 59.9958 32.0000 2.0089 2.0107 421.2918 421.7380 0.0664 -1.0000 -1.0000 2704995 1579116489.30 151.5751 59.9958 32.0000 2.0077 2.0095 421.0921 421.5382 0.0665 -1.0000 -1.0000 2705065 1579116489.40 151.5751 59.9958 32.0000 2.0090 2.0107 421.2448 421.6911 0.0664 -1.0000 -1.0000 2705125 1579116489.50 151.5751 59.9958 32.0000 2.0105 2.0123 420.9679 421.4151 0.0667 -1.0000 -1.0000 2705185 1579116489.60 151.5751 59.9958 32.0000 2.0113 2.0130 420.8436 421.2899 0.0665 -1.0000 -1.0000 2705265 1579116489.70 151.5751 59.9958 32.0000 2.0116 2.0133 420.8583 421.3046 0.0666 -1.0000 -1.0000 2705325 1579116489.80 151.5751 59.9958 32.0000 2.0126 2.0143 420.9270 421.3734 0.0665 -1.0000 -1.0000 2705385 1579116489.90 151.5587 59.9957 32.0000 2.0111 2.0129 421.4009 421.8481 0.0666 -1.0000 -1.0000 2705455 1579116490.00 151.5587 59.9957 32.0000 2.0097 2.0115 421.2622 421.7086 0.0664 -1.0000 -1.0000 2705525 1579116490.10 151.5587 59.9957 32.0000 2.0113 2.0130 420.9591 421.4058 0.0666 -1.0000 -1.0000 2705585 1579116490.20 151.5587 59.9957 32.0000 2.0100 2.0118 420.8054 421.2523 0.0666 -1.0000 -1.0000 2705655 1579116490.30 151.6779 59.9957 32.0000 2.0104 2.0122 420.8576 421.3041 0.0666 -1.0000 -1.0000 2705725 1579116490.40 151.6779 59.9957 32.0000 2.0099 2.0116 420.9422 421.3887 0.0666 -1.0000 -1.0000 2705785 1579116490.50 151.6779 59.9957 32.0000 2.0097 2.0115 421.0851 421.5325 0.0667 -1.0000 -1.0000 2705855 1579116490.60 151.6779 59.9957 32.0000 2.0089 2.0107 421.1643 421.6109 0.0665 -1.0000 -1.0000 2705915 1579116490.70 151.6779 59.9957 32.0000 2.0103 2.0121 421.2291 421.6757 0.0665 -1.0000 -1.0000 2705985 1579116490.80 151.6779 59.9957 32.0000 2.0098 2.0115 421.1010 421.5477 0.0665 -1.0000 -1.0000 2706584 1579116490.90 151.6779 59.9957 32.0000 2.0107 2.0124 421.0442 421.4901 0.0665 -1.0000 -1.0000 2706645 1579116491.00 151.6779 59.9957 32.0000 2.0103 2.0120 421.0047 421.4509 0.0664 -1.0000 -1.0000 2706704 1579116491.10 151.4963 59.9957 32.0000 2.0101 2.0119 421.0782 421.5232 0.0663 -1.0000 -1.0000 2706784 1579116491.20 151.4946 59.9957 32.0000 2.0087 2.0105 420.9970 421.4439 0.0665 -1.0000 -1.0000 2706844 1579116491.30 151.4946 59.9957 32.0000 2.0070 2.0088 421.1886 421.6336 0.0663 -1.0000 -1.0000 2707054 1579116491.40 151.4946 59.9957 32.0000 2.0080 2.0097 421.1226 421.5687 0.0664 -1.0000 -1.0000 2707114 1579116491.50 151.4946 59.9957 32.0000 2.0078 2.0095 421.0515 421.4966 0.0663 -1.0000 -1.0000 2707174 1579116491.60 151.4946 59.9957 32.0000 2.0086 2.0103 421.1408 421.5866 0.0664 -1.0000 -1.0000 2707244 1579116491.70 151.4946 59.9957 32.0000 2.0090 2.0108 420.9972 421.4434 0.0665 -1.0000 -1.0000 2707314 1579116491.80 151.4259 59.9957 32.0000 2.0088 2.0105 421.0008 421.4461 0.0663 -1.0000 -1.0000 2707404 1579116491.90 151.4259 59.9957 32.0000 2.0077 2.0095 420.9162 421.3615 0.0664 -1.0000 -1.0000 2707474 1579116492.00 151.4259 59.9957 32.0000 2.0082 2.0099 420.9191 421.3637 0.0664 -1.0000 -1.0000 2707544 1579116492.10 151.4259 59.9957 32.0000 2.0086 2.0104 420.9625 421.4085 0.0664 -1.0000 -1.0000 2707604 1579116492.20 151.4259 59.9957 32.0000 2.0095 2.0113 420.9719 421.4165 0.0662 -1.0000 -1.0000 2707674 1579116492.30 151.4390 59.9957 32.0000 2.0082 2.0100 420.9658 421.4121 0.0664 -1.0000 -1.0000 2707744 1579116492.40 151.4412 59.9957 32.0000 2.0096 2.0113 420.9101 421.3559 0.0665 -1.0000 -1.0000 2707804 1579116492.50 151.4412 59.9957 32.0000 2.0086 2.0104 420.8600 421.3071 0.0666 -1.0000 -1.0000 2707874 1579116492.60 151.4412 59.9957 32.0000 2.0096 2.0113 420.8275 421.2743 0.0667 -1.0000 -1.0000 2707944 1579116492.70 151.4412 59.9957 32.0000 2.0104 2.0122 420.7826 421.2296 0.0666 -1.0000 -1.0000 2708004 1579116492.80 151.4492 59.9957 32.0000 2.0094 2.0111 420.9027 421.3485 0.0664 -1.0000 -1.0000 2708194 1579116492.90 151.5341 59.9957 32.0000 2.0092 2.0109 420.9101 421.3557 0.0664 -1.0000 -1.0000 2708254 1579116493.00 151.5341 59.9957 32.0000 2.0095 2.0113 420.9637 421.4096 0.0664 -1.0000 -1.0000 2708314 1579116493.10 151.5341 59.9957 32.0000 2.0089 2.0107 421.1673 421.6129 0.0664 -1.0000 -1.0000 2708393 1579116493.20 151.5341 59.9957 32.0000 2.0080 2.0097 421.1456 421.5920 0.0665 -1.0000 -1.0000 2708454 1579116493.30 151.5341 59.9957 32.0000 2.0095 2.0113 421.0710 421.5176 0.0666 -1.0000 -1.0000 2708903 1579116493.40 151.5073 59.9957 32.0000 2.0094 2.0112 421.0438 421.4912 0.0665 -1.0000 -1.0000 2708963 1579116493.50 151.4755 59.9957 32.0000 2.0101 2.0118 420.9654 421.4097 0.0663 -1.0000 -1.0000 2709023 1579116493.60 151.4755 59.9957 32.0000 2.0094 2.0111 421.0085 421.4555 0.0667 -1.0000 -1.0000 2709103 1579116493.70 151.4755 59.9957 32.0000 2.0092 2.0110 420.9619 421.4083 0.0665 -1.0000 -1.0000 2709163 1579116493.80 151.4755 59.9957 32.0000 2.0102 2.0120 420.8804 421.3264 0.0665 -1.0000 -1.0000 2709223 1579116493.90 151.4755 59.9957 32.0000 2.0105 2.0122 420.8911 421.3372 0.0665 -1.0000 -1.0000 2709563 1579116494.00 151.6603 59.9957 32.0000 2.0090 2.0108 420.9584 421.4047 0.0665 -1.0000 -1.0000 2709623 1579116494.10 151.6801 59.9957 32.0000 2.0102 2.0120 421.1662 421.6127 0.0665 -1.0000 -1.0000 2709683 1579116494.20 151.6801 59.9957 32.0000 2.0100 2.0117 421.2881 421.7358 0.0667 -1.0000 -1.0000 2709763 1579116494.30 151.6801 59.9957 32.0000 2.0103 2.0120 421.1124 421.5604 0.0668 -1.0000 -1.0000 2709823 1579116494.40 151.6801 59.9957 32.0000 2.0124 2.0142 420.8567 421.3044 0.0667 -1.0000 -1.0000 2709883 1579116494.50 151.6439 59.9957 32.0000 2.0117 2.0135 420.7359 421.1835 0.0668 -1.0000 -1.0000 2709953 1579116494.60 151.3513 59.9957 32.0000 2.0086 2.0103 421.0757 421.5245 0.0669 -1.0000 -1.0000 2710023 1579116494.70 151.3513 59.9957 32.0000 2.0076 2.0094 421.2247 421.6743 0.0670 -1.0000 -1.0000 2710083 1579116494.80 151.3513 59.9957 32.0000 2.0086 2.0103 421.0744 421.5235 0.0669 -1.0000 -1.0000 2710153 1579116494.90 151.3513 59.9957 32.0000 2.0083 2.0101 421.1690 421.6176 0.0668 -1.0000 -1.0000 2710542 1579116495.00 151.3513 59.9957 32.0000 2.0080 2.0098 421.2091 421.6584 0.0669 -1.0000 -1.0000 2710602 1579116495.10 151.4030 59.9938 32.0000 2.0095 2.0112 421.1119 421.5604 0.0668 -1.0000 -1.0000 2710672 1579116495.20 151.4030 59.9938 32.0000 2.0077 2.0095 421.0961 421.5446 0.0668 -1.0000 -1.0000 2710742 1579116495.30 151.4030 59.9938 32.0000 2.0064 2.0082 420.9688 421.4177 0.0669 -1.0000 -1.0000 2710812 1579116495.40 151.4030 59.9938 32.0000 2.0087 2.0104 420.9622 421.4112 0.0669 -1.0000 -1.0000 2711042 1579116495.50 151.4030 59.9938 32.0000 2.0095 2.0113 421.0760 421.5243 0.0668 -1.0000 -1.0000 2711102 1579116495.60 151.4030 59.9938 32.0000 2.0082 2.0100 421.1117 421.5599 0.0668 -1.0000 -1.0000 2711172 1579116495.70 151.4861 59.9938 32.0000 2.0082 2.0100 420.9501 421.3988 0.0669 -1.0000 -1.0000 2711242 1579116495.80 151.5276 59.9938 32.0000 2.0089 2.0106 421.0914 421.5400 0.0669 -1.0000 -1.0000 2711302 1579116495.90 151.5276 59.9938 32.0000 2.0105 2.0123 421.1594 421.6085 0.0668 -1.0000 -1.0000 2711542 1579116496.00 151.5276 59.9938 32.0000 2.0095 2.0113 421.0084 421.4567 0.0668 -1.0000 -1.0000 2711612 1579116496.10 151.5276 59.9938 32.0000 2.0099 2.0116 420.8313 421.2790 0.0668 -1.0000 -1.0000 2711672 1579116496.20 151.5276 59.9938 32.0000 2.0099 2.0116 420.9613 421.4095 0.0668 -1.0000 -1.0000 2711742 1579116496.30 151.5893 59.9938 32.0000 2.0082 2.0100 420.8648 421.3125 0.0667 -1.0000 -1.0000 2711802 1579116496.40 151.7437 59.9938 32.0000 2.0093 2.0111 420.9861 421.4338 0.0667 -1.0000 -1.0000 2712042 1579116496.50 151.7437 59.9938 32.0000 2.0094 2.0111 420.8766 421.3237 0.0667 -1.0000 -1.0000 2712112 1579116496.60 151.7437 59.9938 32.0000 2.0093 2.0111 421.0812 421.5292 0.0667 -1.0000 -1.0000 2712171 1579116496.70 151.7437 59.9938 32.0000 2.0083 2.0101 421.3580 421.8054 0.0666 -1.0000 -1.0000 2712241 1579116496.80 151.7437 59.9938 32.0000 2.0096 2.0114 421.2750 421.7223 0.0666 -1.0000 -1.0000 2712311 1579116496.90 151.6606 59.9938 32.0000 2.0093 2.0110 421.2606 421.7080 0.0666 -1.0000 -1.0000 2712541 1579116497.00 151.6606 59.9938 32.0000 2.0099 2.0116 420.9941 421.4413 0.0666 -1.0000 -1.0000 2712611 1579116497.10 151.6606 59.9938 32.0000 2.0108 2.0126 420.8307 421.2776 0.0667 -1.0000 -1.0000 2712681 1579116497.20 151.6606 59.9938 32.0000 2.0102 2.0120 421.1619 421.6092 0.0666 -1.0000 -1.0000 2712741 1579116497.30 151.6606 59.9938 32.0000 2.0090 2.0108 421.1857 421.6327 0.0666 -1.0000 -1.0000 2712821 1579116497.40 151.6606 59.9938 32.0000 2.0074 2.0092 421.2414 421.6875 0.0664 -1.0000 -1.0000 2712891 1579116497.50 151.4884 59.9938 32.0000 2.0079 2.0096 421.0130 421.4589 0.0665 -1.0000 -1.0000 2712951 1579116497.60 151.4884 59.9938 32.0000 2.0092 2.0110 421.1571 421.6042 0.0666 -1.0000 -1.0000 2713031 1579116497.70 151.4884 59.9938 32.0000 2.0094 2.0112 421.0045 421.4513 0.0666 -1.0000 -1.0000 2713091 1579116497.80 151.4884 59.9938 32.0000 2.0104 2.0122 420.9945 421.4414 0.0666 -1.0000 -1.0000 2713161 1579116497.90 151.4884 59.9938 32.0000 2.0096 2.0114 420.9014 421.3478 0.0665 -1.0000 -1.0000 2713421 1579116498.00 151.4446 59.9938 32.0000 2.0089 2.0107 420.8400 421.2863 0.0666 -1.0000 -1.0000 2713481 1579116498.10 151.4118 59.9938 32.0000 2.0095 2.0112 420.8435 421.2903 0.0666 -1.0000 -1.0000 2713551 1579116498.20 151.4118 59.9938 32.0000 2.0093 2.0110 420.9590 421.4066 0.0668 -1.0000 -1.0000 2713621 1579116498.30 151.4118 59.9938 32.0000 2.0089 2.0107 421.0998 421.5468 0.0665 -1.0000 -1.0000 2713681 1579116498.40 151.4118 59.9938 32.0000 2.0089 2.0107 421.0189 421.4649 0.0665 -1.0000 -1.0000 2713751 1579116498.50 151.4132 59.9938 32.0000 2.0074 2.0091 421.0960 421.5427 0.0665 -1.0000 -1.0000 2713931 1579116498.60 151.7088 59.9938 32.0000 2.0075 2.0093 421.1055 421.5515 0.0664 -1.0000 -1.0000 2713991 1579116498.70 151.7088 59.9938 32.0000 2.0078 2.0096 420.9981 421.4439 0.0665 -1.0000 -1.0000 2714060 1579116498.80 151.7088 59.9938 32.0000 2.0083 2.0100 421.0707 421.5160 0.0662 -1.0000 -1.0000 2714131 1579116498.90 151.7088 59.9938 32.0000 2.0097 2.0115 421.1722 421.6179 0.0665 -1.0000 -1.0000 2714190 1579116499.00 151.7088 59.9938 32.0000 2.0094 2.0111 420.9065 421.3533 0.0665 -1.0000 -1.0000 2714570 1579116499.10 151.7935 59.9938 32.0000 2.0114 2.0131 420.8892 421.3348 0.0664 -1.0000 -1.0000 2714640 1579116499.20 151.7935 59.9938 32.0000 2.0102 2.0120 420.9944 421.4401 0.0665 -1.0000 -1.0000 2714700 1579116499.30 151.7935 59.9938 32.0000 2.0096 2.0113 421.1128 421.5582 0.0663 -1.0000 -1.0000 2714770 1579116499.40 151.7935 59.9938 32.0000 2.0085 2.0103 421.1766 421.6234 0.0666 -1.0000 -1.0000 2714840 1579116499.50 151.7935 59.9938 32.0000 2.0085 2.0102 421.2174 421.6642 0.0665 -1.0000 -1.0000 2715070 1579116499.60 151.7935 59.9938 32.0000 2.0084 2.0101 421.2719 421.7178 0.0664 -1.0000 -1.0000 2715140 1579116499.70 151.5474 59.9912 32.0000 2.0094 2.0112 421.1571 421.6026 0.0664 -1.0000 -1.0000 2715200 1579116499.80 151.5474 59.9912 32.0000 2.0101 2.0119 420.8249 421.2705 0.0665 -1.0000 -1.0000 2715260 1579116499.90 151.5474 59.9912 32.0000 2.0111 2.0129 420.7766 421.2229 0.0665 -1.0000 -1.0000 2715340 1579116500.00 151.5474 59.9912 32.0000 2.0091 2.0109 420.7868 421.2317 0.0663 -1.0000 -1.0000 2715670 1579116500.10 151.5474 59.9912 32.0000 2.0087 2.0105 420.8469 421.2923 0.0664 -1.0000 -1.0000 2715730 1579116500.20 151.5474 59.9912 32.0000 2.0079 2.0096 420.7732 421.2182 0.0663 -1.0000 -1.0000 2715800 1579116500.30 151.5474 59.9912 32.0000 2.0086 2.0103 420.9328 421.3788 0.0664 -1.0000 -1.0000 2715860 1579116500.40 151.5479 59.9912 32.0000 2.0100 2.0117 420.8547 421.3002 0.0665 -1.0000 -1.0000 2715930 1579116500.50 151.5479 59.9912 32.0000 2.0099 2.0116 420.9607 421.4057 0.0663 -1.0000 -1.0000 2716309 1579116500.60 151.5479 59.9912 32.0000 2.0080 2.0098 420.9756 421.4206 0.0664 -1.0000 -1.0000 2716369 1579116500.70 151.5479 59.9912 32.0000 2.0090 2.0108 421.0214 421.4682 0.0666 -1.0000 -1.0000 2716439 1579116500.80 151.5479 59.9912 32.0000 2.0090 2.0108 421.2069 421.6531 0.0665 -1.0000 -1.0000 2716509 1579116500.90 151.5479 59.9912 32.0000 2.0097 2.0115 420.9032 421.3494 0.0665 -1.0000 -1.0000 2716569 1579116501.00 151.4956 59.9912 32.0000 2.0120 2.0138 420.8911 421.3365 0.0663 -1.0000 -1.0000 2717059 1579116501.10 151.4956 59.9912 32.0000 2.0108 2.0125 420.8113 421.2570 0.0665 -1.0000 -1.0000 2717129 1579116501.20 151.4956 59.9912 32.0000 2.0084 2.0101 420.8294 421.2751 0.0664 -1.0000 -1.0000 2717189 1579116501.30 151.4956 59.9912 32.0000 2.0081 2.0099 421.0401 421.4857 0.0664 -1.0000 -1.0000 2717269 1579116501.40 151.4956 59.9912 32.0000 2.0084 2.0101 421.2254 421.6714 0.0665 -1.0000 -1.0000 2717329 1579116501.50 151.5339 59.9912 32.0000 2.0087 2.0105 421.1711 421.6188 0.0667 -1.0000 -1.0000 2717389 1579116501.60 151.6563 59.9912 32.0000 2.0105 2.0122 421.2024 421.6490 0.0665 -1.0000 -1.0000 2717469 1579116501.70 151.6563 59.9912 32.0000 2.0097 2.0114 421.2368 421.6820 0.0663 -1.0000 -1.0000 2717529 1579116501.80 151.6563 59.9912 32.0000 2.0107 2.0124 420.9745 421.4201 0.0665 -1.0000 -1.0000 2717589 1579116501.90 151.6563 59.9912 32.0000 2.0107 2.0124 420.9105 421.3566 0.0665 -1.0000 -1.0000 2717659 1579116502.00 151.6563 59.9912 32.0000 2.0084 2.0101 420.9445 421.3897 0.0663 -1.0000 -1.0000 2717729 1579116502.10 151.6228 59.9912 32.0000 2.0083 2.0100 421.0336 421.4785 0.0663 -1.0000 -1.0000 2717789 1579116502.20 151.6228 59.9912 32.0000 2.0080 2.0097 421.1296 421.5760 0.0666 -1.0000 -1.0000 2717859 1579116502.30 151.6228 59.9912 32.0000 2.0085 2.0103 421.1395 421.5864 0.0665 -1.0000 -1.0000 2717919 1579116502.40 151.6228 59.9912 32.0000 2.0075 2.0092 421.1497 421.5951 0.0663 -1.0000 -1.0000 2717988 1579116502.50 151.6228 59.9912 32.0000 2.0082 2.0099 421.1062 421.5504 0.0662 -1.0000 -1.0000 2718059 1579116502.60 151.6033 59.9912 32.0000 2.0081 2.0098 421.0308 421.4767 0.0665 -1.0000 -1.0000 2718149 1579116502.70 151.6520 59.9912 32.0000 2.0100 2.0117 420.8189 421.2651 0.0665 -1.0000 -1.0000 2718208 1579116502.80 151.6520 59.9912 32.0000 2.0101 2.0119 420.7500 421.1947 0.0664 -1.0000 -1.0000 2718288 1579116502.90 151.6520 59.9912 32.0000 2.0106 2.0123 420.8257 421.2731 0.0667 -1.0000 -1.0000 2718348 1579116503.00 151.6520 59.9912 32.0000 2.0100 2.0118 420.9662 421.4141 0.0667 -1.0000 -1.0000 2718408 1579116503.10 151.6520 59.9912 32.0000 2.0096 2.0114 421.1438 421.5916 0.0667 -1.0000 -1.0000 2718648 1579116503.20 151.6048 59.9912 32.0000 2.0108 2.0125 420.9095 421.3560 0.0665 -1.0000 -1.0000 2718708 1579116503.30 151.6048 59.9912 32.0000 2.0110 2.0128 420.7384 421.1845 0.0665 -1.0000 -1.0000 2718778 1579116503.40 151.6048 59.9912 32.0000 2.0093 2.0110 420.9753 421.4227 0.0667 -1.0000 -1.0000 2718848 1579116503.50 151.6048 59.9912 32.0000 2.0104 2.0122 421.1443 421.5924 0.0667 -1.0000 -1.0000 2718908 1579116503.60 151.6048 59.9912 32.0000 2.0079 2.0096 421.0778 421.5231 0.0663 -1.0000 -1.0000 2719178 1579116503.70 151.6963 59.9912 32.0000 2.0093 2.0110 421.2897 421.7362 0.0665 -1.0000 -1.0000 2719248 1579116503.80 151.7104 59.9912 32.0000 2.0102 2.0119 421.1551 421.6014 0.0664 -1.0000 -1.0000 2719308 1579116503.90 151.7104 59.9912 32.0000 2.0122 2.0140 420.8083 421.2540 0.0665 -1.0000 -1.0000 2719388 1579116504.00 151.7104 59.9912 32.0000 2.0102 2.0120 420.8329 421.2797 0.0666 -1.0000 -1.0000 2719448 1579116504.10 151.7104 59.9912 32.0000 2.0102 2.0119 420.8489 421.2951 0.0665 -1.0000 -1.0000 2719787 1579116504.20 151.7104 59.9912 32.0000 2.0093 2.0110 421.2544 421.7013 0.0665 -1.0000 -1.0000 2719858 1579116504.30 151.5071 59.9912 32.0000 2.0088 2.0105 420.9930 421.4391 0.0665 -1.0000 -1.0000 2719927 1579116504.40 151.5071 59.9912 32.0000 2.0093 2.0111 420.9433 421.3904 0.0667 -1.0000 -1.0000 2719987 1579116504.50 151.5071 59.9912 32.0000 2.0103 2.0121 420.7522 421.1991 0.0666 -1.0000 -1.0000 2720058 1579116504.60 151.5071 59.9912 32.0000 2.0106 2.0124 420.7792 421.2250 0.0665 -1.0000 -1.0000 2720138 1579116504.70 151.5071 59.9912 32.0000 2.0109 2.0126 420.9798 421.4271 0.0667 -1.0000 -1.0000 2720197 1579116504.80 151.3727 59.9945 32.0000 2.0084 2.0102 421.1515 421.5975 0.0664 -1.0000 -1.0000 2720267 1579116504.90 151.3681 59.9946 32.0000 2.0099 2.0117 421.0831 421.5281 0.0663 -1.0000 -1.0000 2720337 1579116505.00 151.3681 59.9946 32.0000 2.0084 2.0102 421.1141 421.5591 0.0663 -1.0000 -1.0000 2720397 1579116505.10 151.3681 59.9946 32.0000 2.0083 2.0100 421.0796 421.5251 0.0663 -1.0000 -1.0000 2720687 1579116505.20 151.3681 59.9946 32.0000 2.0071 2.0088 421.1923 421.6379 0.0664 -1.0000 -1.0000 2720747 1579116505.30 151.5082 59.9946 32.0000 2.0096 2.0113 421.0523 421.4975 0.0663 -1.0000 -1.0000 2720817 1579116505.40 151.8616 59.9946 32.0000 2.0111 2.0128 421.0247 421.4703 0.0664 -1.0000 -1.0000 2720877 1579116505.50 151.8616 59.9946 32.0000 2.0113 2.0131 420.8858 421.3308 0.0663 -1.0000 -1.0000 2720947 1579116505.60 151.8616 59.9946 32.0000 2.0125 2.0143 420.8285 421.2741 0.0664 -1.0000 -1.0000 2721327 1579116505.70 151.8616 59.9946 32.0000 2.0115 2.0133 421.1206 421.5655 0.0663 -1.0000 -1.0000 2721397 1579116505.80 151.8616 59.9946 32.0000 2.0106 2.0123 421.1161 421.5600 0.0661 -1.0000 -1.0000 2721457 1579116505.90 151.6037 59.9946 32.0000 2.0099 2.0117 421.2440 421.6884 0.0661 -1.0000 -1.0000 2721537 1579116506.00 151.6037 59.9946 32.0000 2.0100 2.0117 421.1177 421.5623 0.0664 -1.0000 -1.0000 2721597 1579116506.10 151.6037 59.9946 32.0000 2.0098 2.0116 421.0890 421.5354 0.0665 -1.0000 -1.0000 2721827 1579116506.20 151.6037 59.9946 32.0000 2.0111 2.0129 420.9437 421.3900 0.0666 -1.0000 -1.0000 2721896 1579116506.30 151.6037 59.9946 32.0000 2.0106 2.0124 420.9780 421.4241 0.0664 -1.0000 -1.0000 2721966 1579116506.40 151.6253 59.9946 32.0000 2.0105 2.0122 420.8352 421.2810 0.0663 -1.0000 -1.0000 2722026 1579116506.50 151.6562 59.9946 32.0000 2.0112 2.0129 420.9927 421.4363 0.0662 -1.0000 -1.0000 2722096 1579116506.60 151.6562 59.9946 32.0000 2.0100 2.0118 420.9579 421.4028 0.0663 -1.0000 -1.0000 2722276 1579116506.70 151.6562 59.9946 32.0000 2.0100 2.0117 421.1265 421.5712 0.0662 -1.0000 -1.0000 2722336 1579116506.80 151.6562 59.9946 32.0000 2.0096 2.0113 421.4175 421.8623 0.0663 -1.0000 -1.0000 2722406 1579116506.90 151.6562 59.9946 32.0000 2.0095 2.0113 421.1970 421.6435 0.0665 -1.0000 -1.0000 2722476 1579116507.00 151.6776 59.9946 32.0000 2.0090 2.0108 421.0055 421.4511 0.0664 -1.0000 -1.0000 2722536 1579116507.10 151.7084 59.9946 32.0000 2.0113 2.0130 420.9498 421.3947 0.0663 -1.0000 -1.0000 2723456 1579116507.20 151.7084 59.9946 32.0000 2.0110 2.0127 421.0033 421.4483 0.0664 -1.0000 -1.0000 2723516 1579116507.30 151.7084 59.9946 32.0000 2.0103 2.0121 421.1294 421.5754 0.0664 -1.0000 -1.0000 2723596 1579116507.40 151.7084 59.9946 32.0000 2.0092 2.0109 421.2293 421.6747 0.0664 -1.0000 -1.0000 2723656 1579116507.50 151.7084 59.9946 32.0000 2.0109 2.0126 420.9314 421.3771 0.0664 -1.0000 -1.0000 2723716 1579116507.60 151.7181 59.9946 32.0000 2.0111 2.0128 420.6563 421.1015 0.0664 -1.0000 -1.0000 2723785 1579116507.70 151.7181 59.9946 32.0000 2.0099 2.0117 421.0193 421.4650 0.0664 -1.0000 -1.0000 2723856 1579116507.80 151.7181 59.9946 32.0000 2.0098 2.0116 421.0844 421.5302 0.0664 -1.0000 -1.0000 2723916 1579116507.90 151.7181 59.9946 32.0000 2.0087 2.0104 421.2093 421.6554 0.0665 -1.0000 -1.0000 2723986 1579116508.00 151.7181 59.9946 32.0000 2.0096 2.0114 421.4250 421.8714 0.0665 -1.0000 -1.0000 2724046 1579116508.10 151.7479 59.9946 32.0000 2.0092 2.0109 421.4173 421.8647 0.0666 -1.0000 -1.0000 2724116 1579116508.20 151.7669 59.9946 32.0000 2.0129 2.0147 420.9320 421.3774 0.0663 -1.0000 -1.0000 2724565 1579116508.30 151.7669 59.9946 32.0000 2.0119 2.0137 420.9973 421.4435 0.0665 -1.0000 -1.0000 2724625 1579116508.40 151.7669 59.9946 32.0000 2.0104 2.0122 420.7934 421.2383 0.0664 -1.0000 -1.0000 2724695 1579116508.50 151.7669 59.9946 32.0000 2.0099 2.0117 420.9606 421.4061 0.0664 -1.0000 -1.0000 2724765 1579116508.60 151.7669 59.9946 32.0000 2.0105 2.0123 421.1756 421.6216 0.0664 -1.0000 -1.0000 2724825 1579116508.70 151.5294 59.9946 32.0000 2.0106 2.0123 421.2403 421.6853 0.0664 -1.0000 -1.0000 2724895 1579116508.80 151.5294 59.9946 32.0000 2.0095 2.0112 420.9328 421.3783 0.0663 -1.0000 -1.0000 2724965 1579116508.90 151.5294 59.9946 32.0000 2.0112 2.0129 420.7120 421.1558 0.0661 -1.0000 -1.0000 2725025 1579116509.00 151.5294 59.9946 32.0000 2.0108 2.0125 420.9522 421.3956 0.0661 -1.0000 -1.0000 2725095 1579116509.10 151.5294 59.9946 32.0000 2.0090 2.0107 421.1249 421.5686 0.0661 -1.0000 -1.0000 2725165 1579116509.20 151.5294 59.9946 32.0000 2.0074 2.0092 421.1276 421.5730 0.0664 -1.0000 -1.0000 2725225 1579116509.30 151.5294 59.9946 32.0000 2.0090 2.0108 421.1608 421.6068 0.0664 -1.0000 -1.0000 2725305 1579116509.40 151.5294 59.9946 32.0000 2.0097 2.0115 421.1453 421.5892 0.0661 -1.0000 -1.0000 2725365 1579116509.50 151.5294 59.9946 32.0000 2.0107 2.0125 421.0960 421.5416 0.0664 -1.0000 -1.0000 2725425 1579116509.60 151.5294 59.9946 32.0000 2.0101 2.0118 420.8840 421.3283 0.0662 -1.0000 -1.0000 2725505 1579116509.70 151.5294 59.9946 32.0000 2.0099 2.0117 420.7740 421.2196 0.0664 -1.0000 -1.0000 2725565 1579116509.80 151.6737 59.9944 32.0000 2.0085 2.0103 420.8045 421.2495 0.0664 -1.0000 -1.0000 2725625 1579116509.90 151.6737 59.9944 32.0000 2.0103 2.0120 420.8062 421.2504 0.0662 -1.0000 -1.0000 2725695 1579116510.00 151.6737 59.9944 32.0000 2.0102 2.0120 420.9741 421.4177 0.0661 -1.0000 -1.0000 2725765 1579116510.10 151.6737 59.9944 32.0000 2.0106 2.0124 421.1628 421.6065 0.0661 -1.0000 -1.0000 2725825 1579116510.20 151.6737 59.9944 32.0000 2.0088 2.0105 421.0871 421.5310 0.0662 -1.0000 -1.0000 2725895 1579116510.30 151.6737 59.9944 32.0000 2.0089 2.0107 421.1796 421.6241 0.0662 -1.0000 -1.0000 2725955 1579116510.40 151.6737 59.9944 32.0000 2.0089 2.0106 421.1924 421.6368 0.0662 -1.0000 -1.0000 2726025 1579116510.50 151.6737 59.9944 32.0000 2.0095 2.0113 421.3528 421.7965 0.0661 -1.0000 -1.0000 2726104 1579116510.60 151.6737 59.9944 32.0000 2.0114 2.0131 421.1840 421.6283 0.0662 -1.0000 -1.0000 2726165 1579116510.70 151.6737 59.9944 32.0000 2.0107 2.0125 421.0299 421.4743 0.0662 -1.0000 -1.0000 2726294 1579116510.80 151.6737 59.9944 32.0000 2.0107 2.0124 420.8590 421.3033 0.0662 -1.0000 -1.0000 2726364 1579116510.90 151.6737 59.9944 32.0000 2.0100 2.0117 420.9311 421.3751 0.0662 -1.0000 -1.0000 2726424 1579116511.00 151.6737 59.9944 32.0000 2.0085 2.0102 421.2938 421.7382 0.0662 -1.0000 -1.0000 2726494 1579116511.10 151.2575 59.9944 32.0000 2.0092 2.0109 421.1632 421.6079 0.0662 -1.0000 -1.0000 2726564 1579116511.20 151.2575 59.9944 32.0000 2.0067 2.0084 421.1013 421.5455 0.0662 -1.0000 -1.0000 2726794 1579116511.30 151.2575 59.9944 32.0000 2.0083 2.0100 421.1177 421.5624 0.0662 -1.0000 -1.0000 2726864 1579116511.40 151.2575 59.9944 32.0000 2.0086 2.0103 421.1594 421.6038 0.0663 -1.0000 -1.0000 2726924 1579116511.50 151.2575 59.9944 32.0000 2.0086 2.0103 421.1193 421.5641 0.0662 -1.0000 -1.0000 2726994 1579116511.60 151.2575 59.9944 32.0000 2.0093 2.0110 421.1748 421.6192 0.0662 -1.0000 -1.0000 2727074 1579116511.70 151.3069 59.9944 32.0000 2.0100 2.0118 420.9574 421.4030 0.0665 -1.0000 -1.0000 2727294 1579116511.80 151.4474 59.9944 32.0000 2.0098 2.0116 420.9141 421.3591 0.0663 -1.0000 -1.0000 2727354 1579116511.90 151.4474 59.9944 32.0000 2.0089 2.0106 420.9533 421.3988 0.0664 -1.0000 -1.0000 2727434 1579116512.00 151.4474 59.9944 32.0000 2.0085 2.0103 421.0120 421.4568 0.0663 -1.0000 -1.0000 2727504 1579116512.10 151.4474 59.9944 32.0000 2.0085 2.0102 420.9934 421.4395 0.0665 -1.0000 -1.0000 2727564 1579116512.20 151.4474 59.9944 32.0000 2.0089 2.0107 421.0962 421.5421 0.0665 -1.0000 -1.0000 2727824 1579116512.30 151.4474 59.9944 32.0000 2.0087 2.0104 421.1555 421.6021 0.0665 -1.0000 -1.0000 2727884 1579116512.40 151.6633 59.9944 32.0000 2.0087 2.0104 421.2239 421.6701 0.0665 -1.0000 -1.0000 2727954 1579116512.50 151.6633 59.9944 32.0000 2.0093 2.0110 421.3198 421.7667 0.0665 -1.0000 -1.0000 2728024 1579116512.60 151.6633 59.9944 32.0000 2.0090 2.0108 421.1641 421.6099 0.0664 -1.0000 -1.0000 2728083 1579116512.70 151.6633 59.9944 32.0000 2.0099 2.0116 421.0489 421.4962 0.0667 -1.0000 -1.0000 2728154 1579116512.80 151.6633 59.9944 32.0000 2.0103 2.0120 420.9932 421.4411 0.0667 -1.0000 -1.0000 2728903 1579116512.90 151.3968 59.9944 32.0000 2.0091 2.0108 420.9517 421.3980 0.0665 -1.0000 -1.0000 2728963 1579116513.00 151.3968 59.9944 32.0000 2.0093 2.0111 420.9957 421.4448 0.0668 -1.0000 -1.0000 2729023 1579116513.10 151.3968 59.9944 32.0000 2.0086 2.0103 420.9108 421.3573 0.0666 -1.0000 -1.0000 2729093 1579116513.20 151.3968 59.9944 32.0000 2.0088 2.0105 420.7925 421.2399 0.0667 -1.0000 -1.0000 2729163 1579116513.30 151.3968 59.9944 32.0000 2.0093 2.0111 420.9747 421.4220 0.0667 -1.0000 -1.0000 2729243 1579116513.40 151.4128 59.9944 32.0000 2.0089 2.0107 421.0381 421.4854 0.0667 -1.0000 -1.0000 2729313 1579116513.50 151.4527 59.9944 32.0000 2.0087 2.0105 420.9694 421.4175 0.0668 -1.0000 -1.0000 2729383 1579116513.60 151.4527 59.9944 32.0000 2.0095 2.0113 420.9255 421.3737 0.0668 -1.0000 -1.0000 2729453 1579116513.70 151.4527 59.9944 32.0000 2.0089 2.0106 421.1684 421.6170 0.0668 -1.0000 -1.0000 2729513 1579116513.80 151.4527 59.9944 32.0000 2.0107 2.0124 421.4366 421.8851 0.0669 -1.0000 -1.0000 2729593 1579116513.90 151.4527 59.9944 32.0000 2.0104 2.0121 421.3961 421.8452 0.0668 -1.0000 -1.0000 2729673 1579116514.00 151.7323 59.9950 32.0000 2.0096 2.0114 421.1714 421.6190 0.0667 -1.0000 -1.0000 2729733 1579116514.10 151.7323 59.9950 32.0000 2.0110 2.0128 420.7391 421.1871 0.0668 -1.0000 -1.0000 2729793 1579116514.20 151.7323 59.9950 32.0000 2.0101 2.0119 420.7632 421.2111 0.0668 -1.0000 -1.0000 2729863 1579116514.30 151.7323 59.9950 32.0000 2.0094 2.0111 420.8867 421.3343 0.0667 -1.0000 -1.0000 2730043 1579116514.40 151.7323 59.9950 32.0000 2.0091 2.0109 420.9145 421.3629 0.0669 -1.0000 -1.0000 2730102 1579116514.50 151.7323 59.9950 32.0000 2.0103 2.0121 420.9338 421.3821 0.0668 -1.0000 -1.0000 2730172 1579116514.60 151.7323 59.9950 32.0000 2.0081 2.0098 421.0092 421.4578 0.0669 -1.0000 -1.0000 2730242 1579116514.70 151.7323 59.9950 32.0000 2.0075 2.0093 420.9744 421.4233 0.0669 -1.0000 -1.0000 2730302 1579116514.80 151.7323 59.9950 32.0000 2.0094 2.0112 421.0980 421.5471 0.0669 -1.0000 -1.0000 2730542 1579116514.90 151.7323 59.9950 32.0000 2.0091 2.0108 421.1633 421.6118 0.0667 -1.0000 -1.0000 2730602 1579116515.00 151.7323 59.9950 32.0000 2.0096 2.0114 421.1981 421.6472 0.0670 -1.0000 -1.0000 2730662 1579116515.10 151.4594 59.9950 32.0000 2.0085 2.0103 421.1282 421.5757 0.0667 -1.0000 -1.0000 2730732 1579116515.20 151.4594 59.9950 32.0000 2.0086 2.0104 420.8420 421.2912 0.0670 -1.0000 -1.0000 2730802 1579116515.30 151.4594 59.9950 32.0000 2.0093 2.0111 420.7493 421.1979 0.0668 -1.0000 -1.0000 2731622 1579116515.40 151.4594 59.9950 32.0000 2.0099 2.0117 420.8772 421.3250 0.0668 -1.0000 -1.0000 2731682 1579116515.50 151.4445 59.9950 32.0000 2.0088 2.0106 420.8403 421.2894 0.0670 -1.0000 -1.0000 2731742 1579116515.60 151.4911 59.9950 32.0000 2.0083 2.0101 420.8100 421.2583 0.0668 -1.0000 -1.0000 2731811 1579116515.70 151.4911 59.9950 32.0000 2.0086 2.0104 420.7505 421.1987 0.0668 -1.0000 -1.0000 2731881 1579116515.80 151.4911 59.9950 32.0000 2.0103 2.0121 420.7905 421.2383 0.0667 -1.0000 -1.0000 2731942 1579116515.90 151.4911 59.9950 32.0000 2.0105 2.0122 420.8850 421.3336 0.0669 -1.0000 -1.0000 2732011 1579116516.00 151.4911 59.9950 32.0000 2.0106 2.0123 421.0521 421.4998 0.0666 -1.0000 -1.0000 2732071 1579116516.10 151.4911 59.9950 32.0000 2.0105 2.0123 421.2561 421.7030 0.0666 -1.0000 -1.0000 2732141 1579116516.20 151.5048 59.9950 32.0000 2.0072 2.0090 421.1150 421.5620 0.0666 -1.0000 -1.0000 2732211 1579116516.30 151.5102 59.9950 32.0000 2.0096 2.0113 420.8591 421.3066 0.0667 -1.0000 -1.0000 2732281 1579116516.40 151.5102 59.9950 32.0000 2.0109 2.0126 420.8539 421.3005 0.0665 -1.0000 -1.0000 2732341 1579116516.50 151.5102 59.9950 32.0000 2.0091 2.0109 421.1060 421.5537 0.0667 -1.0000 -1.0000 2732431 1579116516.60 151.5102 59.9950 32.0000 2.0096 2.0113 420.8577 421.3043 0.0666 -1.0000 -1.0000 2732491 1579116516.70 151.5102 59.9950 32.0000 2.0080 2.0097 420.8221 421.2676 0.0664 -1.0000 -1.0000 2732561 1579116516.80 151.3630 59.9950 32.0000 2.0089 2.0106 420.8402 421.2866 0.0665 -1.0000 -1.0000 2732631 1579116516.90 151.3630 59.9950 32.0000 2.0095 2.0113 420.8890 421.3353 0.0665 -1.0000 -1.0000 2732711 1579116517.00 151.3630 59.9950 32.0000 2.0092 2.0109 420.9990 421.4448 0.0665 -1.0000 -1.0000 2732781 1579116517.10 151.3630 59.9950 32.0000 2.0079 2.0097 420.8329 421.2794 0.0665 -1.0000 -1.0000 2732851 1579116517.20 151.3630 59.9950 32.0000 2.0083 2.0100 421.0199 421.4657 0.0664 -1.0000 -1.0000 2732911 1579116517.30 151.3630 59.9950 32.0000 2.0084 2.0102 420.8616 421.3074 0.0665 -1.0000 -1.0000 2732981 1579116517.40 151.3630 59.9950 32.0000 2.0085 2.0102 421.0977 421.5448 0.0666 -1.0000 -1.0000 2733061 1579116517.50 151.3630 59.9950 32.0000 2.0094 2.0111 421.1522 421.5982 0.0664 -1.0000 -1.0000 2733121 1579116517.60 151.3630 59.9950 32.0000 2.0093 2.0111 421.1201 421.5650 0.0663 -1.0000 -1.0000 2733201 1579116517.70 151.3630 59.9950 32.0000 2.0087 2.0104 421.1403 421.5866 0.0665 -1.0000 -1.0000 2733261 1579116517.80 151.3630 59.9950 32.0000 2.0082 2.0100 421.2401 421.6859 0.0664 -1.0000 -1.0000 2733321 1579116517.90 151.6158 59.9950 32.0000 2.0081 2.0098 421.1960 421.6419 0.0664 -1.0000 -1.0000 2733571 1579116518.00 151.6175 59.9950 32.0000 2.0085 2.0102 421.1011 421.5470 0.0664 -1.0000 -1.0000 2733641 1579116518.10 151.6175 59.9950 32.0000 2.0093 2.0111 421.0736 421.5186 0.0663 -1.0000 -1.0000 2733700 1579116518.20 151.6175 59.9950 32.0000 2.0100 2.0118 421.1462 421.5916 0.0664 -1.0000 -1.0000 2733771 1579116518.30 151.6175 59.9950 32.0000 2.0101 2.0119 421.1133 421.5575 0.0661 -1.0000 -1.0000 2733831 1579116518.40 151.6144 59.9950 32.0000 2.0107 2.0124 421.1293 421.5727 0.0661 -1.0000 -1.0000 2734070 1579116518.50 151.5613 59.9950 32.0000 2.0094 2.0111 420.9630 421.4076 0.0663 -1.0000 -1.0000 2734140 1579116518.60 151.5613 59.9950 32.0000 2.0094 2.0111 421.0336 421.4774 0.0661 -1.0000 -1.0000 2734200 1579116518.70 151.5613 59.9950 32.0000 2.0089 2.0106 421.2704 421.7151 0.0663 -1.0000 -1.0000 2734270 1579116518.80 151.5613 59.9950 32.0000 2.0099 2.0116 421.2036 421.6486 0.0662 -1.0000 -1.0000 2734340 1579116518.90 151.5613 59.9950 32.0000 2.0097 2.0114 420.9452 421.3896 0.0662 -1.0000 -1.0000 2734570 1579116519.00 151.5020 59.9950 32.0000 2.0095 2.0112 420.8452 421.2891 0.0662 -1.0000 -1.0000 2734640 1579116519.10 151.5020 59.9950 32.0000 2.0099 2.0117 420.7711 421.2149 0.0661 -1.0000 -1.0000 2734710 1579116519.20 151.5020 59.9950 32.0000 2.0097 2.0115 420.8755 421.3182 0.0661 -1.0000 -1.0000 2734770 1579116519.30 151.5020 59.9950 32.0000 2.0082 2.0100 421.1786 421.6236 0.0663 -1.0000 -1.0000 2734850 1579116519.40 151.5020 59.9950 32.0000 2.0089 2.0107 421.3031 421.7490 0.0664 -1.0000 -1.0000 2735120 1579116519.50 151.5020 59.9950 32.0000 2.0097 2.0114 421.0170 421.4612 0.0662 -1.0000 -1.0000 2735180 1579116519.60 151.5706 59.9963 32.0000 2.0111 2.0128 420.8868 421.3312 0.0663 -1.0000 -1.0000 2735260 1579116519.70 151.6064 59.9969 32.0000 2.0098 2.0115 420.9985 421.4446 0.0665 -1.0000 -1.0000 2735320 1579116519.80 151.6064 59.9969 32.0000 2.0088 2.0105 421.2059 421.6524 0.0665 -1.0000 -1.0000 2735380 1579116519.90 151.6064 59.9969 32.0000 2.0101 2.0118 421.2664 421.7122 0.0664 -1.0000 -1.0000 2735630 1579116520.00 151.6064 59.9969 32.0000 2.0106 2.0124 421.0487 421.4930 0.0662 -1.0000 -1.0000 2735689 1579116520.10 151.6064 59.9969 32.0000 2.0105 2.0122 420.7892 421.2351 0.0664 -1.0000 -1.0000 2735750 1579116520.20 151.5745 59.9969 32.0000 2.0102 2.0119 420.8892 421.3345 0.0664 -1.0000 -1.0000 2735829 1579116520.30 151.5745 59.9969 32.0000 2.0095 2.0113 420.7681 421.2149 0.0666 -1.0000 -1.0000 2735889 1579116520.40 151.5745 59.9969 32.0000 2.0092 2.0110 420.7942 421.2395 0.0665 -1.0000 -1.0000 2735950 1579116520.50 151.5745 59.9969 32.0000 2.0107 2.0124 420.7653 421.2098 0.0662 -1.0000 -1.0000 2736329 1579116520.60 151.5745 59.9969 32.0000 2.0097 2.0114 421.1083 421.5550 0.0666 -1.0000 -1.0000 2736389 1579116520.70 151.5878 59.9969 32.0000 2.0088 2.0105 421.2660 421.7128 0.0664 -1.0000 -1.0000 2736449 1579116520.80 151.5947 59.9969 32.0000 2.0102 2.0120 421.1509 421.5972 0.0665 -1.0000 -1.0000 2736519 1579116520.90 151.5947 59.9969 32.0000 2.0102 2.0119 421.1114 421.5579 0.0665 -1.0000 -1.0000 2736589 1579116521.00 151.5947 59.9969 32.0000 2.0112 2.0129 420.9157 421.3626 0.0667 -1.0000 -1.0000 2736679 1579116521.10 151.5947 59.9969 32.0000 2.0094 2.0111 420.9075 421.3539 0.0665 -1.0000 -1.0000 2736749 1579116521.20 151.5947 59.9969 32.0000 2.0091 2.0109 420.8616 421.3070 0.0664 -1.0000 -1.0000 2736819 1579116521.30 151.4390 59.9969 32.0000 2.0088 2.0105 421.1406 421.5872 0.0666 -1.0000 -1.0000 2736889 1579116521.40 151.4390 59.9969 32.0000 2.0084 2.0101 421.0214 421.4680 0.0665 -1.0000 -1.0000 2736949 1579116521.50 151.4390 59.9969 32.0000 2.0095 2.0113 421.0886 421.5348 0.0665 -1.0000 -1.0000 2737578 1579116521.60 151.4390 59.9969 32.0000 2.0116 2.0134 420.9074 421.3536 0.0665 -1.0000 -1.0000 2737649 1579116521.70 151.4390 59.9969 32.0000 2.0129 2.0147 420.9766 421.4224 0.0665 -1.0000 -1.0000 2737718 1579116521.80 151.4390 59.9969 32.0000 2.0094 2.0112 421.2633 421.7103 0.0666 -1.0000 -1.0000 2737778 1579116521.90 151.2852 59.9969 32.0000 2.0092 2.0110 421.1766 421.6238 0.0666 -1.0000 -1.0000 2737859 1579116522.00 151.2852 59.9969 32.0000 2.0086 2.0103 421.3045 421.7507 0.0664 -1.0000 -1.0000 2737918 1579116522.10 151.2852 59.9969 32.0000 2.0087 2.0104 421.0298 421.4752 0.0664 -1.0000 -1.0000 2737978 1579116522.20 151.2852 59.9969 32.0000 2.0100 2.0118 420.8842 421.3300 0.0665 -1.0000 -1.0000 2738048 1579116522.30 151.2852 59.9969 32.0000 2.0105 2.0123 420.6457 421.0920 0.0666 -1.0000 -1.0000 2738118 1579116522.40 151.3003 59.9969 32.0000 2.0111 2.0128 420.7700 421.2165 0.0666 -1.0000 -1.0000 2738178 1579116522.50 151.3596 59.9969 32.0000 2.0092 2.0109 421.2756 421.7237 0.0667 -1.0000 -1.0000 2738258 1579116522.60 151.3596 59.9969 32.0000 2.0096 2.0113 421.1166 421.5639 0.0666 -1.0000 -1.0000 2738318 1579116522.70 151.3596 59.9969 32.0000 2.0083 2.0100 421.2658 421.7131 0.0666 -1.0000 -1.0000 2738378 1579116522.80 151.3596 59.9969 32.0000 2.0085 2.0103 421.2755 421.7233 0.0667 -1.0000 -1.0000 2738448 1579116522.90 151.3596 59.9969 32.0000 2.0110 2.0128 420.9990 421.4465 0.0667 -1.0000 -1.0000 2738518 1579116523.00 151.4367 59.9969 32.0000 2.0106 2.0123 421.0083 421.4558 0.0667 -1.0000 -1.0000 2738578 1579116523.10 151.4367 59.9969 32.0000 2.0105 2.0123 420.8853 421.3327 0.0667 -1.0000 -1.0000 2738648 1579116523.20 151.4367 59.9969 32.0000 2.0101 2.0119 421.0545 421.5008 0.0664 -1.0000 -1.0000 2738708 1579116523.30 151.4367 59.9969 32.0000 2.0098 2.0116 421.1695 421.6172 0.0667 -1.0000 -1.0000 2738788 1579116523.40 151.4367 59.9969 32.0000 2.0084 2.0102 421.1783 421.6257 0.0666 -1.0000 -1.0000 2738848 1579116523.50 151.4367 59.9969 32.0000 2.0093 2.0110 421.2633 421.7107 0.0666 -1.0000 -1.0000 2739068 1579116523.60 151.4367 59.9969 32.0000 2.0087 2.0104 421.2090 421.6566 0.0667 -1.0000 -1.0000 2739148 1579116523.70 151.4367 59.9969 32.0000 2.0106 2.0124 421.0168 421.4645 0.0667 -1.0000 -1.0000 2739208 1579116523.80 151.4367 59.9969 32.0000 2.0116 2.0133 420.8674 421.3161 0.0668 -1.0000 -1.0000 2739278 1579116523.90 151.4367 59.9969 32.0000 2.0111 2.0128 420.9813 421.4291 0.0667 -1.0000 -1.0000 2739348 1579116524.00 151.4367 59.9969 32.0000 2.0105 2.0123 421.2925 421.7404 0.0667 -1.0000 -1.0000 2739677 1579116524.10 151.4367 59.9969 32.0000 2.0088 2.0105 421.2235 421.6717 0.0668 -1.0000 -1.0000 2739747 1579116524.20 151.3660 59.9969 32.0000 2.0099 2.0116 421.1690 421.6183 0.0669 -1.0000 -1.0000 2739818 1579116524.30 151.2777 59.9969 32.0000 2.0085 2.0103 421.0326 421.4795 0.0664 -1.0000 -1.0000 2739887 1579116524.40 151.2777 59.9969 32.0000 2.0093 2.0110 421.0172 421.4637 0.0665 -1.0000 -1.0000 2739947 1579116524.50 151.2777 59.9969 32.0000 2.0085 2.0102 420.8720 421.3178 0.0665 -1.0000 -1.0000 2740017 1579116524.60 151.2777 59.9969 32.0000 2.0088 2.0106 421.0535 421.5009 0.0667 -1.0000 -1.0000 2740077 1579116524.70 151.2777 59.9969 32.0000 2.0099 2.0117 420.7062 421.1527 0.0666 -1.0000 -1.0000 2740147 1579116524.80 151.5056 59.9918 32.0000 2.0106 2.0123 420.8757 421.3226 0.0667 -1.0000 -1.0000 2740217 1579116524.90 151.5056 59.9918 32.0000 2.0098 2.0116 420.7305 421.1769 0.0665 -1.0000 -1.0000 2740277 1579116525.00 151.5056 59.9918 32.0000 2.0095 2.0113 420.9715 421.4179 0.0665 -1.0000 -1.0000 2740337 1579116525.10 151.5056 59.9918 32.0000 2.0079 2.0096 421.0841 421.5295 0.0663 -1.0000 -1.0000 2740827 1579116525.20 151.5056 59.9918 32.0000 2.0083 2.0101 421.1959 421.6412 0.0664 -1.0000 -1.0000 2740897 1579116525.30 151.5056 59.9918 32.0000 2.0079 2.0097 421.3107 421.7577 0.0665 -1.0000 -1.0000 2740967 1579116525.40 151.6069 59.9918 32.0000 2.0094 2.0111 421.1997 421.6454 0.0664 -1.0000 -1.0000 2741027 1579116525.50 151.6069 59.9918 32.0000 2.0089 2.0106 421.2542 421.6980 0.0662 -1.0000 -1.0000 2741087 1579116525.60 151.6069 59.9918 32.0000 2.0090 2.0107 421.2238 421.6690 0.0663 -1.0000 -1.0000 2741167 1579116525.70 151.6069 59.9918 32.0000 2.0091 2.0109 421.1207 421.5674 0.0666 -1.0000 -1.0000 2741227 1579116525.80 151.6069 59.9918 32.0000 2.0097 2.0114 420.8814 421.3270 0.0664 -1.0000 -1.0000 2741287 1579116525.90 151.6621 59.9918 32.0000 2.0102 2.0120 420.8684 421.3133 0.0664 -1.0000 -1.0000 2741367 1579116526.00 151.6742 59.9918 32.0000 2.0105 2.0123 420.8168 421.2613 0.0663 -1.0000 -1.0000 2741426 1579116526.10 151.6742 59.9918 32.0000 2.0102 2.0119 421.0255 421.4704 0.0663 -1.0000 -1.0000 2741486 1579116526.20 151.6742 59.9918 32.0000 2.0095 2.0112 421.2711 421.7162 0.0663 -1.0000 -1.0000 2741566 1579116526.30 151.6742 59.9918 32.0000 2.0104 2.0121 420.9793 421.4241 0.0663 -1.0000 -1.0000 2741627 1579116526.40 151.6742 59.9918 32.0000 2.0108 2.0126 420.7797 421.2252 0.0663 -1.0000 -1.0000 2741686 1579116526.50 151.5072 59.9918 32.0000 2.0094 2.0112 420.8437 421.2877 0.0662 -1.0000 -1.0000 2741756 1579116526.60 151.5072 59.9918 32.0000 2.0097 2.0114 421.0685 421.5139 0.0663 -1.0000 -1.0000 2742686 1579116526.70 151.5072 59.9918 32.0000 2.0099 2.0117 421.0789 421.5236 0.0663 -1.0000 -1.0000 2742746 1579116526.80 151.5072 59.9918 32.0000 2.0085 2.0102 421.1830 421.6289 0.0664 -1.0000 -1.0000 2742816 1579116526.90 151.5072 59.9918 32.0000 2.0094 2.0111 421.3394 421.7856 0.0665 -1.0000 -1.0000 2742886 1579116527.00 151.5072 59.9918 32.0000 2.0106 2.0124 421.3671 421.8142 0.0665 -1.0000 -1.0000 2742946 1579116527.10 151.5072 59.9918 32.0000 2.0111 2.0129 421.0656 421.5122 0.0665 -1.0000 -1.0000 2743016 1579116527.20 151.5072 59.9918 32.0000 2.0112 2.0130 421.0098 421.4559 0.0665 -1.0000 -1.0000 2743076 1579116527.30 151.5072 59.9918 32.0000 2.0100 2.0118 421.1022 421.5487 0.0665 -1.0000 -1.0000 2743156 1579116527.40 151.5072 59.9918 32.0000 2.0085 2.0103 420.9409 421.3870 0.0664 -1.0000 -1.0000 2743216 1579116527.50 151.5005 59.9918 32.0000 2.0087 2.0104 421.0548 421.4999 0.0664 -1.0000 -1.0000 2743286 1579116527.60 151.4761 59.9918 32.0000 2.0083 2.0100 421.2785 421.7255 0.0665 -1.0000 -1.0000 2743826 1579116527.70 151.4761 59.9918 32.0000 2.0078 2.0096 421.0026 421.4479 0.0664 -1.0000 -1.0000 2743885 1579116527.80 151.4761 59.9918 32.0000 2.0085 2.0102 421.2778 421.7238 0.0664 -1.0000 -1.0000 2743945 1579116527.90 151.4761 59.9918 32.0000 2.0099 2.0117 421.0733 421.5187 0.0663 -1.0000 -1.0000 2744015 1579116528.00 151.4761 59.9918 32.0000 2.0086 2.0104 421.1398 421.5855 0.0664 -1.0000 -1.0000 2744085 1579116528.10 151.4846 59.9918 32.0000 2.0081 2.0099 421.1789 421.6255 0.0665 -1.0000 -1.0000 2744145 1579116528.20 151.4871 59.9918 32.0000 2.0076 2.0093 421.1818 421.6287 0.0666 -1.0000 -1.0000 2744215 1579116528.30 151.4871 59.9918 32.0000 2.0095 2.0112 420.9734 421.4208 0.0667 -1.0000 -1.0000 2744285 1579116528.40 151.4871 59.9918 32.0000 2.0115 2.0133 420.8229 421.2696 0.0666 -1.0000 -1.0000 2744345 1579116528.50 151.4871 59.9918 32.0000 2.0108 2.0125 420.8702 421.3183 0.0668 -1.0000 -1.0000 2744415 1579116528.60 151.4871 59.9918 32.0000 2.0102 2.0119 421.0190 421.4675 0.0669 -1.0000 -1.0000 2744485 1579116528.70 151.5667 59.9918 32.0000 2.0081 2.0099 421.3225 421.7712 0.0668 -1.0000 -1.0000 2744545 1579116528.80 151.5667 59.9918 32.0000 2.0089 2.0106 421.4090 421.8574 0.0667 -1.0000 -1.0000 2744615 1579116528.90 151.5667 59.9918 32.0000 2.0091 2.0109 421.2374 421.6845 0.0666 -1.0000 -1.0000 2744685 1579116529.00 151.5667 59.9918 32.0000 2.0065 2.0083 420.9464 421.3939 0.0666 -1.0000 -1.0000 2744745 1579116529.10 151.5667 59.9918 32.0000 2.0092 2.0109 420.9156 421.3631 0.0668 -1.0000 -1.0000 2744815 1579116529.20 151.3257 59.9900 32.0000 2.0066 2.0083 420.8244 421.2713 0.0666 -1.0000 -1.0000 2744875 1579116529.30 151.3257 59.9900 32.0000 2.0099 2.0116 420.9981 421.4458 0.0668 -1.0000 -1.0000 2744955 1579116529.40 151.3257 59.9900 32.0000 2.0098 2.0115 421.2088 421.6572 0.0668 -1.0000 -1.0000 2745015 1579116529.50 151.3257 59.9900 32.0000 2.0089 2.0107 421.1302 421.5782 0.0667 -1.0000 -1.0000 2745085 1579116529.60 151.3257 59.9900 32.0000 2.0089 2.0107 421.0831 421.5308 0.0667 -1.0000 -1.0000 2745155 1579116529.70 151.3257 59.9900 32.0000 2.0100 2.0118 421.0044 421.4515 0.0666 -1.0000 -1.0000 2745215 1579116529.80 151.3357 59.9900 32.0000 2.0078 2.0095 420.8794 421.3263 0.0667 -1.0000 -1.0000 2745275 1579116529.90 151.3357 59.9900 32.0000 2.0081 2.0098 420.8206 421.2679 0.0666 -1.0000 -1.0000 2745355 1579116530.00 151.3357 59.9900 32.0000 2.0099 2.0116 420.9915 421.4397 0.0668 -1.0000 -1.0000 2745415 1579116530.10 151.3357 59.9900 32.0000 2.0104 2.0121 420.8923 421.3398 0.0667 -1.0000 -1.0000 2745475 1579116530.20 151.3357 59.9900 32.0000 2.0097 2.0115 420.7638 421.2103 0.0665 -1.0000 -1.0000 2746214 1579116530.30 151.3357 59.9900 32.0000 2.0103 2.0121 420.9690 421.4161 0.0667 -1.0000 -1.0000 2746274 1579116530.40 151.3357 59.9900 32.0000 2.0105 2.0123 421.1009 421.5491 0.0667 -1.0000 -1.0000 2746344 1579116530.50 151.6309 59.9900 32.0000 2.0086 2.0104 421.2243 421.6711 0.0665 -1.0000 -1.0000 2746424 1579116530.60 151.6309 59.9900 32.0000 2.0086 2.0104 421.2084 421.6557 0.0666 -1.0000 -1.0000 2746484 1579116530.70 151.6309 59.9900 32.0000 2.0105 2.0123 421.0183 421.4644 0.0664 -1.0000 -1.0000 2746544 1579116530.80 151.6309 59.9900 32.0000 2.0105 2.0123 420.8988 421.3454 0.0666 -1.0000 -1.0000 2746614 1579116530.90 151.6309 59.9900 32.0000 2.0100 2.0118 420.9936 421.4403 0.0667 -1.0000 -1.0000 2746684 1579116531.00 151.6309 59.9900 32.0000 2.0081 2.0099 421.1210 421.5696 0.0668 -1.0000 -1.0000 2746744 1579116531.10 151.5062 59.9900 32.0000 2.0075 2.0093 421.2941 421.7402 0.0664 -1.0000 -1.0000 2746824 1579116531.20 151.4587 59.9900 32.0000 2.0088 2.0106 421.1021 421.5485 0.0666 -1.0000 -1.0000 2746884 1579116531.30 151.4587 59.9900 32.0000 2.0089 2.0107 421.0468 421.4930 0.0665 -1.0000 -1.0000 2746954 1579116531.40 151.4587 59.9900 32.0000 2.0076 2.0093 421.1652 421.6124 0.0665 -1.0000 -1.0000 2747014 1579116531.50 151.4587 59.9900 32.0000 2.0083 2.0101 421.0066 421.4516 0.0663 -1.0000 -1.0000 2747084 1579116531.60 151.4587 59.9900 32.0000 2.0091 2.0108 420.8355 421.2802 0.0663 -1.0000 -1.0000 2747154 1579116531.70 151.4016 59.9900 32.0000 2.0092 2.0110 420.9191 421.3652 0.0664 -1.0000 -1.0000 2747214 1579116531.80 151.4016 59.9900 32.0000 2.0090 2.0108 420.9233 421.3685 0.0664 -1.0000 -1.0000 2747304 1579116531.90 151.4016 59.9900 32.0000 2.0092 2.0110 420.9219 421.3677 0.0665 -1.0000 -1.0000 2747374 1579116532.00 151.4016 59.9900 32.0000 2.0090 2.0107 420.9835 421.4297 0.0665 -1.0000 -1.0000 2747433 1579116532.10 151.4016 59.9900 32.0000 2.0087 2.0104 420.8387 421.2851 0.0666 -1.0000 -1.0000 2747493 1579116532.20 151.6235 59.9900 32.0000 2.0093 2.0111 420.7994 421.2452 0.0665 -1.0000 -1.0000 2747593 1579116532.30 151.6764 59.9900 32.0000 2.0101 2.0118 421.1032 421.5504 0.0667 -1.0000 -1.0000 2747654 1579116532.40 151.6764 59.9900 32.0000 2.0084 2.0102 421.2905 421.7379 0.0666 -1.0000 -1.0000 2747713 1579116532.50 151.6764 59.9900 32.0000 2.0090 2.0108 421.1772 421.6258 0.0668 -1.0000 -1.0000 2747793 1579116532.60 151.6764 59.9900 32.0000 2.0094 2.0111 420.9492 421.3974 0.0668 -1.0000 -1.0000 2747853 1579116532.70 151.6692 59.9900 32.0000 2.0108 2.0125 420.9903 421.4383 0.0667 -1.0000 -1.0000 2747913 1579116532.80 151.5996 59.9900 32.0000 2.0097 2.0115 421.1075 421.5555 0.0668 -1.0000 -1.0000 2748313 1579116532.90 151.5996 59.9900 32.0000 2.0091 2.0109 421.0638 421.5128 0.0669 -1.0000 -1.0000 2748373 1579116533.00 151.5996 59.9900 32.0000 2.0084 2.0101 421.2598 421.7096 0.0670 -1.0000 -1.0000 2748443 1579116533.10 151.5996 59.9900 32.0000 2.0096 2.0113 421.2253 421.6745 0.0670 -1.0000 -1.0000 2748513 1579116533.20 151.5996 59.9900 32.0000 2.0078 2.0095 421.1559 421.6043 0.0666 -1.0000 -1.0000 2748573 1579116533.30 151.5996 59.9900 32.0000 2.0086 2.0104 421.2088 421.6578 0.0669 -1.0000 -1.0000 2748653 1579116533.40 151.7267 59.9900 32.0000 2.0104 2.0121 421.0920 421.5411 0.0669 -1.0000 -1.0000 2748713 1579116533.50 151.7267 59.9900 32.0000 2.0111 2.0129 420.8537 421.3023 0.0669 -1.0000 -1.0000 2748773 1579116533.60 151.7267 59.9900 32.0000 2.0111 2.0129 420.9191 421.3665 0.0667 -1.0000 -1.0000 2748853 1579116533.70 151.7267 59.9900 32.0000 2.0107 2.0124 421.0611 421.5089 0.0668 -1.0000 -1.0000 2748913 1579116533.80 151.7267 59.9900 32.0000 2.0092 2.0110 421.1188 421.5661 0.0666 -1.0000 -1.0000 2749332 1579116533.90 151.6668 59.9900 32.0000 2.0089 2.0106 421.1596 421.6080 0.0668 -1.0000 -1.0000 2749412 1579116534.00 151.6286 59.9900 32.0000 2.0098 2.0116 421.0125 421.4603 0.0667 -1.0000 -1.0000 2749472 1579116534.10 151.6286 59.9900 32.0000 2.0101 2.0119 420.9926 421.4403 0.0667 -1.0000 -1.0000 2749533 1579116534.20 151.6286 59.9900 32.0000 2.0102 2.0120 421.0551 421.5009 0.0665 -1.0000 -1.0000 2749602 1579116534.30 151.6286 59.9900 32.0000 2.0090 2.0107 421.0579 421.5047 0.0665 -1.0000 -1.0000 2749672 1579116534.40 151.6286 59.9900 32.0000 2.0091 2.0108 421.1560 421.6029 0.0666 -1.0000 -1.0000 2749732 1579116534.50 151.4736 59.9900 32.0000 2.0082 2.0100 421.1520 421.5992 0.0666 -1.0000 -1.0000 2749802 1579116534.60 151.4736 59.9900 32.0000 2.0079 2.0096 421.1510 421.5979 0.0665 -1.0000 -1.0000 2749862 1579116534.70 151.4736 59.9900 32.0000 2.0090 2.0107 421.1103 421.5568 0.0665 -1.0000 -1.0000 2749932 1579116534.80 151.4736 59.9900 32.0000 2.0089 2.0107 421.1126 421.5595 0.0666 -1.0000 -1.0000 2750682 1579116534.90 151.4736 59.9900 32.0000 2.0074 2.0091 421.0174 421.4637 0.0665 -1.0000 -1.0000 2750742 1579116535.00 151.4736 59.9900 32.0000 2.0076 2.0093 420.8732 421.3201 0.0666 -1.0000 -1.0000 2750842 1579116535.10 151.4773 59.9936 32.0000 2.0080 2.0097 420.9462 421.3920 0.0666 -1.0000 -1.0000 2750922 1579116535.20 151.4773 59.9936 32.0000 2.0097 2.0115 421.1048 421.5526 0.0667 -1.0000 -1.0000 2750982 1579116535.30 151.4773 59.9936 32.0000 2.0082 2.0099 421.1282 421.5749 0.0665 -1.0000 -1.0000 2751052 1579116535.40 151.4773 59.9936 32.0000 2.0086 2.0104 421.0031 421.4493 0.0665 -1.0000 -1.0000 2751112 1579116535.50 151.4773 59.9936 32.0000 2.0089 2.0107 420.8874 421.3343 0.0666 -1.0000 -1.0000 2751181 1579116535.60 151.4261 59.9936 32.0000 2.0101 2.0119 420.8088 421.2548 0.0665 -1.0000 -1.0000 2751252 1579116535.70 151.3047 59.9936 32.0000 2.0081 2.0098 420.8443 421.2910 0.0667 -1.0000 -1.0000 2751331 1579116535.80 151.3047 59.9936 32.0000 2.0075 2.0093 420.7780 421.2249 0.0666 -1.0000 -1.0000 2751391 1579116535.90 151.3047 59.9936 32.0000 2.0090 2.0108 420.9315 421.3772 0.0665 -1.0000 -1.0000 2751471 1579116536.00 151.3047 59.9936 32.0000 2.0076 2.0094 421.0276 421.4748 0.0667 -1.0000 -1.0000 2751531 1579116536.10 151.3047 59.9936 32.0000 2.0081 2.0099 421.1200 421.5677 0.0667 -1.0000 -1.0000 2751591 1579116536.20 151.2871 59.9936 32.0000 2.0088 2.0106 420.9833 421.4296 0.0665 -1.0000 -1.0000 2751661 1579116536.30 151.2824 59.9936 32.0000 2.0073 2.0090 420.8243 421.2706 0.0665 -1.0000 -1.0000 2751731 1579116536.40 151.2824 59.9936 32.0000 2.0076 2.0094 420.8349 421.2823 0.0667 -1.0000 -1.0000 2751901 1579116536.50 151.2824 59.9936 32.0000 2.0080 2.0097 420.8230 421.2700 0.0666 -1.0000 -1.0000 2751981 1579116536.60 151.2824 59.9936 32.0000 2.0080 2.0098 420.8133 421.2605 0.0667 -1.0000 -1.0000 2752041 1579116536.70 151.2931 59.9936 32.0000 2.0083 2.0101 420.8187 421.2648 0.0665 -1.0000 -1.0000 2752101 1579116536.80 151.3448 59.9936 32.0000 2.0081 2.0098 421.0801 421.5264 0.0665 -1.0000 -1.0000 2752171 1579116536.90 151.3448 59.9936 32.0000 2.0095 2.0113 421.1151 421.5626 0.0666 -1.0000 -1.0000 2752401 1579116537.00 151.3448 59.9936 32.0000 2.0090 2.0107 421.2969 421.7442 0.0668 -1.0000 -1.0000 2752461 1579116537.10 151.3448 59.9936 32.0000 2.0094 2.0112 421.1117 421.5602 0.0667 -1.0000 -1.0000 2752531 1579116537.20 151.3448 59.9936 32.0000 2.0104 2.0122 421.0063 421.4535 0.0666 -1.0000 -1.0000 2752601 1579116537.30 151.4666 59.9936 32.0000 2.0107 2.0125 420.8225 421.2674 0.0664 -1.0000 -1.0000 2752671 1579116537.40 151.4666 59.9936 32.0000 2.0101 2.0118 420.9633 421.4093 0.0664 -1.0000 -1.0000 2753061 1579116537.50 151.4666 59.9936 32.0000 2.0102 2.0119 420.9464 421.3927 0.0665 -1.0000 -1.0000 2753121 1579116537.60 151.4666 59.9936 32.0000 2.0082 2.0100 420.9013 421.3473 0.0665 -1.0000 -1.0000 2753190 1579116537.70 151.4666 59.9936 32.0000 2.0093 2.0111 420.8532 421.2995 0.0665 -1.0000 -1.0000 2753251 1579116537.80 151.4666 59.9936 32.0000 2.0086 2.0104 420.9588 421.4056 0.0666 -1.0000 -1.0000 2753321 1579116537.90 151.5112 59.9936 32.0000 2.0077 2.0095 421.0679 421.5154 0.0667 -1.0000 -1.0000 2753390 1579116538.00 151.5345 59.9936 32.0000 2.0083 2.0100 421.1100 421.5566 0.0665 -1.0000 -1.0000 2753450 1579116538.10 151.5345 59.9936 32.0000 2.0068 2.0086 421.3111 421.7569 0.0664 -1.0000 -1.0000 2753520 1579116538.20 151.5345 59.9936 32.0000 2.0089 2.0107 421.1160 421.5622 0.0665 -1.0000 -1.0000 2753590 1579116538.30 151.5345 59.9936 32.0000 2.0106 2.0124 420.7868 421.2335 0.0666 -1.0000 -1.0000 2753650 1579116538.40 151.5345 59.9936 32.0000 2.0124 2.0141 420.7588 421.2049 0.0666 -1.0000 -1.0000 2753840 1579116538.50 151.5818 59.9936 32.0000 2.0112 2.0129 420.7798 421.2264 0.0665 -1.0000 -1.0000 2753920 1579116538.60 151.5818 59.9936 32.0000 2.0080 2.0097 421.3159 421.7620 0.0664 -1.0000 -1.0000 2753980 1579116538.70 151.5818 59.9936 32.0000 2.0084 2.0102 421.1652 421.6111 0.0664 -1.0000 -1.0000 2754040 1579116538.80 151.5818 59.9936 32.0000 2.0105 2.0123 420.9984 421.4435 0.0663 -1.0000 -1.0000 2754110 1579116538.90 151.5818 59.9936 32.0000 2.0099 2.0116 420.7552 421.2007 0.0664 -1.0000 -1.0000 2754180 1579116539.00 151.4948 59.9936 32.0000 2.0125 2.0142 420.9355 421.3799 0.0663 -1.0000 -1.0000 2754310 1579116539.10 151.4948 59.9936 32.0000 2.0105 2.0123 420.9820 421.4261 0.0662 -1.0000 -1.0000 2754380 1579116539.20 151.4948 59.9936 32.0000 2.0094 2.0111 421.1498 421.5948 0.0663 -1.0000 -1.0000 2754440 1579116539.30 151.4948 59.9936 32.0000 2.0095 2.0113 421.0526 421.4980 0.0664 -1.0000 -1.0000 2754520 1579116539.40 151.4948 59.9936 32.0000 2.0116 2.0133 420.8534 421.2989 0.0664 -1.0000 -1.0000 2754580 1579116539.50 151.4948 59.9936 32.0000 2.0110 2.0127 420.7860 421.2312 0.0663 -1.0000 -1.0000 2754810 1579116539.60 151.4948 59.9936 32.0000 2.0106 2.0123 420.8507 421.2954 0.0663 -1.0000 -1.0000 2754880 1579116539.70 151.3293 59.9964 32.0000 2.0084 2.0102 421.0539 421.5002 0.0665 -1.0000 -1.0000 2754950 1579116539.80 151.3293 59.9964 32.0000 2.0081 2.0099 421.1500 421.5962 0.0664 -1.0000 -1.0000 2755009 1579116539.90 151.3293 59.9964 32.0000 2.0086 2.0103 421.2720 421.7166 0.0662 -1.0000 -1.0000 2755079 1579116540.00 151.3293 59.9964 32.0000 2.0088 2.0106 421.1748 421.6192 0.0662 -1.0000 -1.0000 2755819 1579116540.10 151.3293 59.9964 32.0000 2.0083 2.0101 420.8580 421.3022 0.0663 -1.0000 -1.0000 2755879 1579116540.20 151.5622 59.9964 32.0000 2.0083 2.0100 421.0090 421.4541 0.0663 -1.0000 -1.0000 2755949 1579116540.30 151.5622 59.9964 32.0000 2.0085 2.0103 420.8964 421.3400 0.0662 -1.0000 -1.0000 2756019 1579116540.40 151.5622 59.9964 32.0000 2.0086 2.0103 420.9044 421.3485 0.0662 -1.0000 -1.0000 2756079 1579116540.50 151.5622 59.9964 32.0000 2.0108 2.0125 420.9183 421.3624 0.0662 -1.0000 -1.0000 2756329 1579116540.60 151.5622 59.9964 32.0000 2.0093 2.0110 421.0204 421.4631 0.0661 -1.0000 -1.0000 2756389 1579116540.70 151.4637 59.9964 32.0000 2.0078 2.0096 421.2550 421.6994 0.0662 -1.0000 -1.0000 2756459 1579116540.80 151.4117 59.9964 32.0000 2.0094 2.0112 421.2048 421.6495 0.0663 -1.0000 -1.0000 2756529 1579116540.90 151.4117 59.9964 32.0000 2.0101 2.0118 421.0599 421.5033 0.0661 -1.0000 -1.0000 2756589 1579116541.00 151.4117 59.9964 32.0000 2.0100 2.0117 420.8391 421.2835 0.0663 -1.0000 -1.0000 2756659 1579116541.10 151.4117 59.9964 32.0000 2.0104 2.0122 420.7994 421.2422 0.0660 -1.0000 -1.0000 2756729 1579116541.20 151.4117 59.9964 32.0000 2.0089 2.0106 421.2692 421.7121 0.0659 -1.0000 -1.0000 2756788 1579116541.30 151.3778 59.9964 32.0000 2.0076 2.0094 421.3175 421.7606 0.0660 -1.0000 -1.0000 2756868 1579116541.40 151.3778 59.9964 32.0000 2.0075 2.0092 421.2327 421.6759 0.0660 -1.0000 -1.0000 2756929 1579116541.50 151.3778 59.9964 32.0000 2.0074 2.0092 421.1182 421.5620 0.0661 -1.0000 -1.0000 2757098 1579116541.60 151.3778 59.9964 32.0000 2.0103 2.0120 420.9118 421.3554 0.0661 -1.0000 -1.0000 2757168 1579116541.70 151.3778 59.9964 32.0000 2.0101 2.0119 420.9889 421.4326 0.0661 -1.0000 -1.0000 2757238 1579116541.80 151.5656 59.9964 32.0000 2.0086 2.0104 420.8269 421.2705 0.0661 -1.0000 -1.0000 2757298 1579116541.90 151.5969 59.9964 32.0000 2.0093 2.0110 420.8294 421.2727 0.0661 -1.0000 -1.0000 2757368 1579116542.00 151.5969 59.9964 32.0000 2.0099 2.0116 420.8265 421.2700 0.0661 -1.0000 -1.0000 2757648 1579116542.10 151.5969 59.9964 32.0000 2.0096 2.0114 420.8474 421.2912 0.0662 -1.0000 -1.0000 2757718 1579116542.20 151.5969 59.9964 32.0000 2.0108 2.0125 420.9570 421.4018 0.0663 -1.0000 -1.0000 2757788 1579116542.30 151.5969 59.9964 32.0000 2.0075 2.0092 421.0208 421.4654 0.0663 -1.0000 -1.0000 2757848 1579116542.40 151.5969 59.9964 32.0000 2.0089 2.0107 421.3303 421.7753 0.0662 -1.0000 -1.0000 2757918 1579116542.50 151.5969 59.9964 32.0000 2.0097 2.0114 421.3581 421.8032 0.0662 -1.0000 -1.0000 2757988 1579116542.60 151.5969 59.9964 32.0000 2.0098 2.0115 421.1039 421.5479 0.0662 -1.0000 -1.0000 2758318 1579116542.70 151.5969 59.9964 32.0000 2.0119 2.0137 420.8272 421.2716 0.0663 -1.0000 -1.0000 2758388 1579116542.80 151.7605 59.9964 32.0000 2.0103 2.0121 420.7030 421.1480 0.0663 -1.0000 -1.0000 2758458 1579116542.90 151.5514 59.9964 32.0000 2.0103 2.0120 421.0853 421.5287 0.0660 -1.0000 -1.0000 2758518 1579116543.00 151.5514 59.9964 32.0000 2.0102 2.0120 421.3154 421.7602 0.0663 -1.0000 -1.0000 2758578 1579116543.10 151.5514 59.9964 32.0000 2.0076 2.0093 421.2351 421.6788 0.0661 -1.0000 -1.0000 2758918 1579116543.20 151.5514 59.9964 32.0000 2.0078 2.0095 421.1979 421.6420 0.0662 -1.0000 -1.0000 2758977 1579116543.30 151.5514 59.9964 32.0000 2.0084 2.0102 421.3135 421.7586 0.0662 -1.0000 -1.0000 2759047 1579116543.40 151.5514 59.9964 32.0000 2.0085 2.0103 421.1129 421.5568 0.0662 -1.0000 -1.0000 2759117 1579116543.50 151.5412 59.9964 32.0000 2.0095 2.0112 420.9974 421.4407 0.0661 -1.0000 -1.0000 2759177 1579116543.60 151.5412 59.9964 32.0000 2.0092 2.0109 420.9569 421.4001 0.0659 -1.0000 -1.0000 2759247 1579116543.70 151.5412 59.9964 32.0000 2.0097 2.0114 420.9221 421.3641 0.0659 -1.0000 -1.0000 2759307 1579116543.80 151.5412 59.9964 32.0000 2.0082 2.0099 420.9191 421.3623 0.0661 -1.0000 -1.0000 2759377 1579116543.90 151.5412 59.9964 32.0000 2.0087 2.0105 421.0117 421.4564 0.0663 -1.0000 -1.0000 2759447 1579116544.00 151.5412 59.9964 32.0000 2.0093 2.0110 421.1393 421.5842 0.0662 -1.0000 -1.0000 2759507 1579116544.10 151.2466 59.9964 32.0000 2.0080 2.0097 421.0029 421.4465 0.0661 -1.0000 -1.0000 2759907 1579116544.20 151.2466 59.9964 32.0000 2.0085 2.0102 421.1142 421.5591 0.0664 -1.0000 -1.0000 2759977 1579116544.30 151.2466 59.9964 32.0000 2.0062 2.0080 420.9699 421.4147 0.0662 -1.0000 -1.0000 2800047 1579116544.40 151.2466 59.9964 32.0000 2.0072 2.0089 421.0134 421.4589 0.0664 -1.0000 -1.0000 2800107 1579116544.50 151.2466 59.9964 32.0000 2.0077 2.0094 420.9189 421.3636 0.0662 -1.0000 -1.0000 2800177 1579116544.60 151.4245 59.9970 32.0000 2.0071 2.0088 420.9363 421.3805 0.0662 -1.0000 -1.0000 2800237 1579116544.70 151.5134 59.9973 32.0000 2.0078 2.0095 421.0291 421.4742 0.0664 -1.0000 -1.0000 2800307 1579116544.80 151.5134 59.9973 32.0000 2.0082 2.0100 420.8864 421.3319 0.0664 -1.0000 -1.0000 2800377 1579116544.90 151.5134 59.9973 32.0000 2.0091 2.0108 420.7539 421.2000 0.0665 -1.0000 -1.0000 2800447 1579116545.00 151.5134 59.9973 32.0000 2.0099 2.0116 420.7496 421.1934 0.0662 -1.0000 -1.0000 2800507 1579116545.10 151.5134 59.9973 32.0000 2.0097 2.0114 420.8494 421.2938 0.0663 -1.0000 -1.0000 2800596 1579116545.20 151.5134 59.9973 32.0000 2.0095 2.0112 421.1575 421.6036 0.0664 -1.0000 -1.0000 2800657 1579116545.30 151.5817 59.9973 32.0000 2.0081 2.0099 421.1732 421.6169 0.0662 -1.0000 -1.0000 2800727 1579116545.40 151.5817 59.9973 32.0000 2.0090 2.0107 421.2285 421.6736 0.0663 -1.0000 -1.0000 2800786 1579116545.50 151.5817 59.9973 32.0000 2.0105 2.0122 421.2180 421.6634 0.0663 -1.0000 -1.0000 2800857 1579116545.60 151.5817 59.9973 32.0000 2.0108 2.0126 420.7202 421.1643 0.0663 -1.0000 -1.0000 2801116 1579116545.70 151.5817 59.9973 32.0000 2.0096 2.0114 420.7768 421.2200 0.0661 -1.0000 -1.0000 2801176 1579116545.80 151.5817 59.9973 32.0000 2.0098 2.0116 421.1238 421.5683 0.0662 -1.0000 -1.0000 2801246 1579116545.90 151.4680 59.9973 32.0000 2.0093 2.0111 421.1611 421.6049 0.0661 -1.0000 -1.0000 2801316 1579116546.00 151.4680 59.9973 32.0000 2.0095 2.0112 421.0326 421.4761 0.0661 -1.0000 -1.0000 2801376 1579116546.10 151.4680 59.9973 32.0000 2.0105 2.0122 420.8725 421.3145 0.0660 -1.0000 -1.0000 2801856 1579116546.20 151.4680 59.9973 32.0000 2.0114 2.0131 420.7882 421.2319 0.0662 -1.0000 -1.0000 2801926 1579116546.30 151.4680 59.9973 32.0000 2.0087 2.0104 420.9894 421.4318 0.0659 -1.0000 -1.0000 2801996 1579116546.40 151.5706 59.9973 32.0000 2.0083 2.0100 421.2143 421.6577 0.0660 -1.0000 -1.0000 2802056 1579116546.50 151.5909 59.9973 32.0000 2.0079 2.0096 421.1921 421.6360 0.0662 -1.0000 -1.0000 2802126 1579116546.60 151.5909 59.9973 32.0000 2.0089 2.0106 421.3508 421.7950 0.0661 -1.0000 -1.0000 2802186 1579116546.70 151.5909 59.9973 32.0000 2.0105 2.0122 421.1105 421.5546 0.0662 -1.0000 -1.0000 2802385 1579116546.80 151.5909 59.9973 32.0000 2.0108 2.0126 420.8645 421.3075 0.0660 -1.0000 -1.0000 2802456 1579116546.90 151.5909 59.9973 32.0000 2.0108 2.0126 420.8672 421.3116 0.0662 -1.0000 -1.0000 2802525 1579116547.00 151.4697 59.9973 32.0000 2.0097 2.0115 421.1249 421.5690 0.0662 -1.0000 -1.0000 2802585 1579116547.10 151.4154 59.9973 32.0000 2.0085 2.0103 421.1134 421.5585 0.0663 -1.0000 -1.0000 2802655 1579116547.20 151.4154 59.9973 32.0000 2.0079 2.0097 421.0620 421.5065 0.0662 -1.0000 -1.0000 2802845 1579116547.30 151.4154 59.9973 32.0000 2.0093 2.0110 420.9538 421.3967 0.0659 -1.0000 -1.0000 2802915 1579116547.40 151.4154 59.9973 32.0000 2.0099 2.0117 420.8690 421.3125 0.0661 -1.0000 -1.0000 2802975 1579116547.50 151.4154 59.9973 32.0000 2.0103 2.0121 420.9327 421.3759 0.0661 -1.0000 -1.0000 2803035 1579116547.60 151.4719 59.9973 32.0000 2.0122 2.0139 420.9508 421.3944 0.0661 -1.0000 -1.0000 2803115 1579116547.70 151.4719 59.9973 32.0000 2.0119 2.0137 420.9429 421.3843 0.0658 -1.0000 -1.0000 2803345 1579116547.80 151.4719 59.9973 32.0000 2.0100 2.0118 421.3187 421.7629 0.0663 -1.0000 -1.0000 2803415 1579116547.90 151.4719 59.9973 32.0000 2.0089 2.0106 421.2865 421.7308 0.0661 -1.0000 -1.0000 2803485 1579116548.00 151.4719 59.9973 32.0000 2.0084 2.0102 421.2481 421.6917 0.0661 -1.0000 -1.0000 2803545 1579116548.10 151.4627 59.9973 32.0000 2.0092 2.0109 421.0872 421.5305 0.0660 -1.0000 -1.0000 2803605 1579116548.20 151.4622 59.9973 32.0000 2.0113 2.0131 420.9437 421.3874 0.0662 -1.0000 -1.0000 2804345 1579116548.30 151.4622 59.9973 32.0000 2.0106 2.0124 421.0443 421.4891 0.0663 -1.0000 -1.0000 2804414 1579116548.40 151.4622 59.9973 32.0000 2.0085 2.0102 421.0278 421.4723 0.0662 -1.0000 -1.0000 2804474 1579116548.50 151.4622 59.9973 32.0000 2.0079 2.0096 421.1816 421.6251 0.0661 -1.0000 -1.0000 2804554 1579116548.60 151.4622 59.9973 32.0000 2.0073 2.0091 421.0220 421.4664 0.0662 -1.0000 -1.0000 2804614 1579116548.70 151.4661 59.9973 32.0000 2.0090 2.0108 421.0160 421.4611 0.0664 -1.0000 -1.0000 2804674 1579116548.80 151.4671 59.9973 32.0000 2.0082 2.0100 421.0312 421.4738 0.0661 -1.0000 -1.0000 2804754 1579116548.90 151.4671 59.9973 32.0000 2.0093 2.0111 421.0918 421.5367 0.0662 -1.0000 -1.0000 2804814 1579116549.00 151.4671 59.9973 32.0000 2.0098 2.0115 421.0741 421.5187 0.0663 -1.0000 -1.0000 2804874 1579116549.10 151.4671 59.9973 32.0000 2.0106 2.0124 420.9112 421.3558 0.0663 -1.0000 -1.0000 2804954 1579116549.20 151.4671 59.9973 32.0000 2.0106 2.0124 421.0437 421.4889 0.0664 -1.0000 -1.0000 2805014 1579116549.30 151.3912 59.9973 32.0000 2.0091 2.0109 421.0574 421.5021 0.0662 -1.0000 -1.0000 2805084 1579116549.40 151.3912 59.9973 32.0000 2.0083 2.0101 421.1694 421.6143 0.0663 -1.0000 -1.0000 2805144 1579116549.50 151.3912 59.9973 32.0000 2.0090 2.0107 421.1434 421.5885 0.0663 -1.0000 -1.0000 2805214 1579116549.60 151.3912 59.9973 32.0000 2.0079 2.0097 421.0419 421.4863 0.0662 -1.0000 -1.0000 2805284 1579116549.70 151.3912 59.9973 32.0000 2.0083 2.0100 421.1323 421.5773 0.0663 -1.0000 -1.0000 2805344 1579116549.80 151.3575 59.9979 32.0000 2.0061 2.0078 421.0915 421.5367 0.0663 -1.0000 -1.0000 2805454 1579116549.90 151.3575 59.9979 32.0000 2.0075 2.0092 421.0680 421.5134 0.0663 -1.0000 -1.0000 2805524 1579116550.00 151.3575 59.9979 32.0000 2.0094 2.0112 421.0629 421.5076 0.0663 -1.0000 -1.0000 2805584 1579116550.10 151.3575 59.9979 32.0000 2.0083 2.0100 421.0021 421.4479 0.0665 -1.0000 -1.0000 2805654 1579116550.20 151.3575 59.9979 32.0000 2.0084 2.0102 420.9717 421.4171 0.0664 -1.0000 -1.0000 2805724 1579116550.30 151.3575 59.9979 32.0000 2.0079 2.0096 420.9493 421.3947 0.0664 -1.0000 -1.0000 2805784 1579116550.40 151.4315 59.9979 32.0000 2.0101 2.0118 420.8143 421.2579 0.0661 -1.0000 -1.0000 2805844 1579116550.50 151.4315 59.9979 32.0000 2.0096 2.0114 420.8582 421.3029 0.0663 -1.0000 -1.0000 2805924 1579116550.60 151.4315 59.9979 32.0000 2.0101 2.0118 420.8643 421.3082 0.0661 -1.0000 -1.0000 2805984 1579116550.70 151.4315 59.9979 32.0000 2.0091 2.0109 421.2641 421.7077 0.0661 -1.0000 -1.0000 2806044 1579116550.80 151.4315 59.9979 32.0000 2.0096 2.0113 421.2999 421.7447 0.0663 -1.0000 -1.0000 2806383 1579116550.90 151.4327 59.9979 32.0000 2.0094 2.0111 421.2400 421.6853 0.0663 -1.0000 -1.0000 2806444 1579116551.00 151.5667 59.9979 32.0000 2.0117 2.0135 421.1795 421.6249 0.0663 -1.0000 -1.0000 2806513 1579116551.10 151.5667 59.9979 32.0000 2.0106 2.0123 420.9128 421.3569 0.0662 -1.0000 -1.0000 2806583 1579116551.20 151.5667 59.9979 32.0000 2.0106 2.0124 420.7860 421.2296 0.0661 -1.0000 -1.0000 2806643 1579116551.30 151.5667 59.9979 32.0000 2.0113 2.0130 420.8632 421.3069 0.0662 -1.0000 -1.0000 2806893 1579116551.40 151.5667 59.9979 32.0000 2.0091 2.0108 421.1858 421.6301 0.0661 -1.0000 -1.0000 2806963 1579116551.50 151.5667 59.9979 32.0000 2.0092 2.0109 421.3390 421.7838 0.0662 -1.0000 -1.0000 2807023 1579116551.60 151.4236 59.9979 32.0000 2.0085 2.0103 421.1373 421.5812 0.0661 -1.0000 -1.0000 2807093 1579116551.70 151.4236 59.9979 32.0000 2.0093 2.0110 420.9172 421.3604 0.0660 -1.0000 -1.0000 2807153 1579116551.80 151.4236 59.9979 32.0000 2.0094 2.0112 420.8750 421.3177 0.0660 -1.0000 -1.0000 2807333 1579116551.90 151.4236 59.9979 32.0000 2.0091 2.0108 420.8131 421.2562 0.0661 -1.0000 -1.0000 2807413 1579116552.00 151.4236 59.9979 32.0000 2.0094 2.0111 420.8620 421.3061 0.0662 -1.0000 -1.0000 2807473 1579116552.10 151.2354 59.9979 32.0000 2.0094 2.0112 420.7420 421.1848 0.0660 -1.0000 -1.0000 2807533 1579116552.20 151.2354 59.9979 32.0000 2.0101 2.0118 421.0140 421.4561 0.0659 -1.0000 -1.0000 2807603 1579116552.30 151.2354 59.9979 32.0000 2.0077 2.0095 420.8061 421.2479 0.0659 -1.0000 -1.0000 2808332 1579116552.40 151.2354 59.9979 32.0000 2.0080 2.0097 420.8197 421.2632 0.0662 -1.0000 -1.0000 2808392 1579116552.50 151.2354 59.9979 32.0000 2.0087 2.0105 420.9903 421.4350 0.0663 -1.0000 -1.0000 2808472 1579116552.60 151.2354 59.9979 32.0000 2.0085 2.0103 421.2317 421.6755 0.0661 -1.0000 -1.0000 2808532 1579116552.70 151.6657 59.9979 32.0000 2.0102 2.0120 421.3170 421.7605 0.0660 -1.0000 -1.0000 2808602 1579116552.80 151.6657 59.9979 32.0000 2.0097 2.0114 421.3721 421.8151 0.0660 -1.0000 -1.0000 2808672 1579116552.90 151.6657 59.9979 32.0000 2.0096 2.0114 420.9558 421.3986 0.0660 -1.0000 -1.0000 2808732 1579116553.00 151.6657 59.9979 32.0000 2.0100 2.0117 420.9356 421.3792 0.0661 -1.0000 -1.0000 2808792 1579116553.10 151.6657 59.9979 32.0000 2.0108 2.0126 420.8725 421.3165 0.0661 -1.0000 -1.0000 2808872 1579116553.20 151.6657 59.9979 32.0000 2.0103 2.0120 420.9211 421.3635 0.0659 -1.0000 -1.0000 2808932 1579116553.30 151.3222 59.9979 32.0000 2.0100 2.0117 421.2029 421.6460 0.0660 -1.0000 -1.0000 2809002 1579116553.40 151.3222 59.9979 32.0000 2.0087 2.0104 421.1996 421.6432 0.0661 -1.0000 -1.0000 2809072 1579116553.50 151.3222 59.9979 32.0000 2.0088 2.0106 421.2083 421.6514 0.0659 -1.0000 -1.0000 2809132 1579116553.60 151.3222 59.9979 32.0000 2.0101 2.0118 420.9919 421.4358 0.0663 -1.0000 -1.0000 2809202 1579116553.70 151.3222 59.9979 32.0000 2.0100 2.0118 421.0597 421.5033 0.0661 -1.0000 -1.0000 2809262 1579116553.80 151.3222 59.9979 32.0000 2.0095 2.0112 421.2603 421.7041 0.0661 -1.0000 -1.0000 2809332 1579116553.90 151.4219 59.9979 32.0000 2.0091 2.0108 421.2945 421.7381 0.0660 -1.0000 -1.0000 2809672 1579116554.00 151.4219 59.9979 32.0000 2.0080 2.0098 421.2335 421.6770 0.0660 -1.0000 -1.0000 2809732 1579116554.10 151.4219 59.9979 32.0000 2.0087 2.0105 420.9201 421.3635 0.0661 -1.0000 -1.0000 2809792 1579116554.20 151.4219 59.9979 32.0000 2.0098 2.0115 420.9968 421.4415 0.0662 -1.0000 -1.0000 2809862 1579116554.30 151.4219 59.9979 32.0000 2.0081 2.0098 420.9590 421.4023 0.0660 -1.0000 -1.0000 2809932 1579116554.40 151.3625 59.9979 32.0000 2.0102 2.0119 420.7807 421.2248 0.0663 -1.0000 -1.0000 2809991 1579116554.50 151.3538 59.9979 32.0000 2.0097 2.0114 420.9192 421.3623 0.0661 -1.0000 -1.0000 2810062 1579116554.60 151.3538 59.9979 32.0000 2.0098 2.0115 420.8482 421.2922 0.0662 -1.0000 -1.0000 2810132 1579116554.70 151.3538 59.9979 32.0000 2.0083 2.0101 421.1236 421.5682 0.0662 -1.0000 -1.0000 2810191 1579116554.80 151.3538 59.9979 32.0000 2.0075 2.0092 421.0543 421.4989 0.0662 -1.0000 -1.0000 2810261 1579116554.90 151.3538 59.9979 32.0000 2.0082 2.0100 421.1000 421.5443 0.0662 -1.0000 -1.0000 2810321 1579116555.00 151.6788 59.9985 32.0000 2.0079 2.0097 420.9968 421.4399 0.0660 -1.0000 -1.0000 2810391 1579116555.10 151.6788 59.9985 32.0000 2.0081 2.0099 421.2325 421.6773 0.0662 -1.0000 -1.0000 2810461 1579116555.20 151.6788 59.9985 32.0000 2.0098 2.0115 421.0636 421.5085 0.0663 -1.0000 -1.0000 2810531 1579116555.30 151.6788 59.9985 32.0000 2.0099 2.0116 421.0587 421.5047 0.0664 -1.0000 -1.0000 2810601 1579116555.40 151.6788 59.9985 32.0000 2.0104 2.0121 420.8659 421.3097 0.0662 -1.0000 -1.0000 2811191 1579116555.50 151.6149 59.9985 32.0000 2.0086 2.0103 420.7655 421.2099 0.0662 -1.0000 -1.0000 2811251 1579116555.60 151.4229 59.9985 32.0000 2.0100 2.0118 420.9397 421.3847 0.0663 -1.0000 -1.0000 2811321 1579116555.70 151.4229 59.9985 32.0000 2.0081 2.0099 420.9357 421.3806 0.0663 -1.0000 -1.0000 2811381 1579116555.80 151.4229 59.9985 32.0000 2.0085 2.0102 420.9983 421.4430 0.0663 -1.0000 -1.0000 2811451 1579116555.90 151.4229 59.9985 32.0000 2.0079 2.0097 421.0926 421.5381 0.0664 -1.0000 -1.0000 2811521 1579116556.00 151.4229 59.9985 32.0000 2.0078 2.0095 421.1398 421.5853 0.0663 -1.0000 -1.0000 2811581 1579116556.10 151.3914 59.9985 32.0000 2.0089 2.0107 421.1955 421.6416 0.0664 -1.0000 -1.0000 2811641 1579116556.20 151.3914 59.9985 32.0000 2.0084 2.0101 421.3913 421.8348 0.0661 -1.0000 -1.0000 2811721 1579116556.30 151.3914 59.9985 32.0000 2.0072 2.0089 421.0933 421.5376 0.0662 -1.0000 -1.0000 2811781 1579116556.40 151.3914 59.9985 32.0000 2.0089 2.0106 421.3823 421.8270 0.0663 -1.0000 -1.0000 2812000 1579116556.50 151.3914 59.9985 32.0000 2.0102 2.0119 421.0781 421.5233 0.0663 -1.0000 -1.0000 2812080 1579116556.60 151.3899 59.9985 32.0000 2.0105 2.0123 420.8436 421.2884 0.0663 -1.0000 -1.0000 2812140 1579116556.70 151.2764 59.9985 32.0000 2.0101 2.0119 420.8537 421.2977 0.0662 -1.0000 -1.0000 2812200 1579116556.80 151.2764 59.9985 32.0000 2.0100 2.0117 420.8409 421.2857 0.0663 -1.0000 -1.0000 2812270 1579116556.90 151.2764 59.9985 32.0000 2.0087 2.0104 421.0283 421.4733 0.0663 -1.0000 -1.0000 2812600 1579116557.00 151.2764 59.9985 32.0000 2.0072 2.0089 421.0070 421.4512 0.0662 -1.0000 -1.0000 2812660 1579116557.10 151.2764 59.9985 32.0000 2.0084 2.0102 421.0527 421.4975 0.0663 -1.0000 -1.0000 2812730 1579116557.20 151.6226 59.9985 32.0000 2.0092 2.0109 421.1531 421.5984 0.0663 -1.0000 -1.0000 2812800 1579116557.30 151.6503 59.9985 32.0000 2.0078 2.0095 421.1854 421.6297 0.0663 -1.0000 -1.0000 2812870 1579116557.40 151.6503 59.9985 32.0000 2.0091 2.0108 421.2560 421.7010 0.0662 -1.0000 -1.0000 2812930 1579116557.50 151.6503 59.9985 32.0000 2.0090 2.0108 421.2559 421.7006 0.0663 -1.0000 -1.0000 2813110 1579116557.60 151.6503 59.9985 32.0000 2.0103 2.0121 420.9744 421.4195 0.0663 -1.0000 -1.0000 2813180 1579116557.70 151.6669 59.9985 32.0000 2.0101 2.0119 420.8297 421.2742 0.0663 -1.0000 -1.0000 2813250 1579116557.80 151.7264 59.9985 32.0000 2.0113 2.0131 420.6828 421.1285 0.0664 -1.0000 -1.0000 2813310 1579116557.90 151.7264 59.9985 32.0000 2.0099 2.0116 420.9619 421.4065 0.0662 -1.0000 -1.0000 2813380 1579116558.00 151.7264 59.9985 32.0000 2.0096 2.0113 421.0906 421.5359 0.0664 -1.0000 -1.0000 2813630 1579116558.10 151.7264 59.9985 32.0000 2.0104 2.0122 421.1476 421.5930 0.0663 -1.0000 -1.0000 2813690 1579116558.20 151.7264 59.9985 32.0000 2.0107 2.0125 420.8356 421.2803 0.0663 -1.0000 -1.0000 2813760 1579116558.30 151.7264 59.9985 32.0000 2.0104 2.0122 420.9080 421.3528 0.0663 -1.0000 -1.0000 2813820 1579116558.40 151.7264 59.9985 32.0000 2.0085 2.0103 421.1543 421.6000 0.0664 -1.0000 -1.0000 2813879 1579116558.50 151.7264 59.9985 32.0000 2.0084 2.0101 421.1482 421.5940 0.0664 -1.0000 -1.0000 2813960 1579116558.60 151.4644 59.9985 32.0000 2.0092 2.0110 420.9401 421.3846 0.0663 -1.0000 -1.0000 2814020 1579116558.70 151.4644 59.9985 32.0000 2.0091 2.0109 420.8989 421.3440 0.0662 -1.0000 -1.0000 2814079 1579116558.80 151.4644 59.9985 32.0000 2.0101 2.0119 420.8560 421.3003 0.0663 -1.0000 -1.0000 2814159 1579116558.90 151.4644 59.9985 32.0000 2.0092 2.0110 420.9733 421.4193 0.0665 -1.0000 -1.0000 2814219 1579116559.00 151.4125 59.9985 32.0000 2.0090 2.0108 421.1152 421.5606 0.0663 -1.0000 -1.0000 2814449 1579116559.10 151.4125 59.9985 32.0000 2.0083 2.0101 420.9355 421.3799 0.0663 -1.0000 -1.0000 2814529 1579116559.20 151.4125 59.9985 32.0000 2.0096 2.0114 421.0833 421.5292 0.0664 -1.0000 -1.0000 2814589 1579116559.30 151.4125 59.9985 32.0000 2.0096 2.0114 421.0552 421.5009 0.0665 -1.0000 -1.0000 2814659 1579116559.40 151.4125 59.9985 32.0000 2.0101 2.0118 421.2410 421.6870 0.0665 -1.0000 -1.0000 2814729 1579116559.50 151.4125 59.9985 32.0000 2.0091 2.0109 420.8553 421.3014 0.0665 -1.0000 -1.0000 2814839 1579116559.60 151.4557 59.9976 32.0000 2.0109 2.0127 421.0566 421.5023 0.0664 -1.0000 -1.0000 2814919 1579116559.70 151.4557 59.9976 32.0000 2.0099 2.0117 420.8411 421.2858 0.0662 -1.0000 -1.0000 2814979 1579116559.80 151.4557 59.9976 32.0000 2.0100 2.0117 420.8356 421.2793 0.0662 -1.0000 -1.0000 2815039 1579116559.90 151.4557 59.9976 32.0000 2.0102 2.0120 420.9398 421.3842 0.0663 -1.0000 -1.0000 2815109 1579116560.00 151.4557 59.9976 32.0000 2.0072 2.0089 420.8919 421.3370 0.0662 -1.0000 -1.0000 2815609 1579116560.10 151.4557 59.9976 32.0000 2.0082 2.0100 420.8418 421.2860 0.0662 -1.0000 -1.0000 2815669 1579116560.20 151.5635 59.9976 32.0000 2.0073 2.0090 421.1000 421.5442 0.0662 -1.0000 -1.0000 2815749 1579116560.30 151.6046 59.9976 32.0000 2.0084 2.0101 421.1240 421.5687 0.0663 -1.0000 -1.0000 2815808 1579116560.40 151.6046 59.9976 32.0000 2.0084 2.0101 421.1926 421.6385 0.0665 -1.0000 -1.0000 2815868 1579116560.50 151.6046 59.9976 32.0000 2.0090 2.0108 421.1499 421.5944 0.0662 -1.0000 -1.0000 2816078 1579116560.60 151.6046 59.9976 32.0000 2.0094 2.0112 421.2434 421.6880 0.0662 -1.0000 -1.0000 2816138 1579116560.70 151.6046 59.9976 32.0000 2.0094 2.0111 421.2558 421.7013 0.0663 -1.0000 -1.0000 2816208 1579116560.80 151.3663 59.9976 32.0000 2.0077 2.0094 420.9772 421.4210 0.0662 -1.0000 -1.0000 2816278 1579116560.90 151.3663 59.9976 32.0000 2.0087 2.0104 420.9609 421.4052 0.0662 -1.0000 -1.0000 2816338 1579116561.00 151.3663 59.9976 32.0000 2.0096 2.0114 420.8977 421.3431 0.0664 -1.0000 -1.0000 2816568 1579116561.10 151.3663 59.9976 32.0000 2.0106 2.0123 420.7753 421.2197 0.0663 -1.0000 -1.0000 2816638 1579116561.20 151.3663 59.9976 32.0000 2.0110 2.0128 420.8551 421.2992 0.0661 -1.0000 -1.0000 2816708 1579116561.30 151.3663 59.9976 32.0000 2.0094 2.0112 421.0736 421.5174 0.0662 -1.0000 -1.0000 2816778 1579116561.40 151.3663 59.9976 32.0000 2.0089 2.0106 421.1372 421.5815 0.0661 -1.0000 -1.0000 2816838 1579116561.50 151.3663 59.9976 32.0000 2.0090 2.0107 421.2178 421.6631 0.0664 -1.0000 -1.0000 2816968 1579116561.60 151.4715 59.9976 32.0000 2.0094 2.0111 421.2669 421.7128 0.0665 -1.0000 -1.0000 2817038 1579116561.70 151.4715 59.9976 32.0000 2.0104 2.0122 421.1503 421.5968 0.0665 -1.0000 -1.0000 2817098 1579116561.80 151.4715 59.9976 32.0000 2.0106 2.0123 420.8390 421.2841 0.0664 -1.0000 -1.0000 2817168 1579116561.90 151.4715 59.9976 32.0000 2.0094 2.0112 420.9325 421.3795 0.0666 -1.0000 -1.0000 2817238 1579116562.00 151.6435 59.9976 32.0000 2.0093 2.0111 421.2628 421.7100 0.0666 -1.0000 -1.0000 2817298 1579116562.10 151.6435 59.9976 32.0000 2.0091 2.0109 421.1974 421.6442 0.0665 -1.0000 -1.0000 2817987 1579116562.20 151.6435 59.9976 32.0000 2.0100 2.0117 420.9476 421.3915 0.0662 -1.0000 -1.0000 2818067 1579116562.30 151.6435 59.9976 32.0000 2.0108 2.0125 420.9567 421.4016 0.0663 -1.0000 -1.0000 2818127 1579116562.40 151.6435 59.9976 32.0000 2.0095 2.0113 421.0980 421.5436 0.0664 -1.0000 -1.0000 2818197 1579116562.50 151.6435 59.9976 32.0000 2.0071 2.0089 421.2035 421.6496 0.0664 -1.0000 -1.0000 2818277 1579116562.60 151.6435 59.9976 32.0000 2.0081 2.0099 421.2879 421.7337 0.0664 -1.0000 -1.0000 2818337 1579116562.70 151.6155 59.9976 32.0000 2.0103 2.0120 421.2432 421.6903 0.0665 -1.0000 -1.0000 2818397 1579116562.80 151.6155 59.9976 32.0000 2.0109 2.0127 420.9779 421.4234 0.0665 -1.0000 -1.0000 2818477 1579116562.90 151.6155 59.9976 32.0000 2.0110 2.0128 420.9349 421.3809 0.0664 -1.0000 -1.0000 2818537 1579116563.00 151.6155 59.9976 32.0000 2.0086 2.0103 420.9163 421.3604 0.0663 -1.0000 -1.0000 2818607 1579116563.10 151.6155 59.9976 32.0000 2.0098 2.0116 420.9483 421.3943 0.0664 -1.0000 -1.0000 2818677 1579116563.20 151.3308 59.9976 32.0000 2.0075 2.0092 421.1037 421.5487 0.0663 -1.0000 -1.0000 2818737 1579116563.30 151.5589 59.9976 32.0000 2.0095 2.0112 421.0320 421.4781 0.0665 -1.0000 -1.0000 2818807 1579116563.40 151.5589 59.9976 32.0000 2.0070 2.0087 421.0534 421.4994 0.0665 -1.0000 -1.0000 2818877 1579116563.50 151.5589 59.9976 32.0000 2.0085 2.0103 420.9325 421.3778 0.0663 -1.0000 -1.0000 2818937 1579116563.60 151.5589 59.9976 32.0000 2.0070 2.0087 421.0610 421.5061 0.0662 -1.0000 -1.0000 2819077 1579116563.70 151.5589 59.9976 32.0000 2.0099 2.0116 421.1226 421.5663 0.0661 -1.0000 -1.0000 2819137 1579116563.80 151.5589 59.9976 32.0000 2.0082 2.0099 421.0771 421.5225 0.0664 -1.0000 -1.0000 2819207 1579116563.90 151.5589 59.9976 32.0000 2.0096 2.0114 420.9870 421.4327 0.0665 -1.0000 -1.0000 2819277 1579116564.00 151.5589 59.9976 32.0000 2.0106 2.0124 420.8505 421.2957 0.0663 -1.0000 -1.0000 2819337 1579116564.10 151.5589 59.9976 32.0000 2.0109 2.0127 420.8456 421.2892 0.0662 -1.0000 -1.0000 2819717 1579116564.20 151.5589 59.9976 32.0000 2.0095 2.0112 421.1222 421.5670 0.0663 -1.0000 -1.0000 2819786 1579116564.30 151.5610 59.9976 32.0000 2.0100 2.0118 421.0442 421.4895 0.0664 -1.0000 -1.0000 2819847 1579116564.40 151.5909 59.9976 32.0000 2.0090 2.0107 421.0022 421.4470 0.0663 -1.0000 -1.0000 2819916 1579116564.50 151.5909 59.9976 32.0000 2.0105 2.0122 420.9987 421.4442 0.0664 -1.0000 -1.0000 2819986 1579116564.60 151.5909 59.9976 32.0000 2.0079 2.0097 421.0885 421.5341 0.0664 -1.0000 -1.0000 2820086 1579116564.70 151.5909 59.9976 32.0000 2.0091 2.0109 421.2209 421.6655 0.0663 -1.0000 -1.0000 2820146 1579116564.80 151.5909 59.9976 32.0000 2.0095 2.0112 421.2973 421.7427 0.0663 -1.0000 -1.0000 2820226 1579116564.90 151.6162 59.9991 32.0000 2.0087 2.0104 421.1241 421.5690 0.0662 -1.0000 -1.0000 2820286 1579116565.00 151.6440 60.0008 32.0000 2.0086 2.0103 420.7664 421.2085 0.0660 -1.0000 -1.0000 2820346 1579116565.10 151.6440 60.0008 32.0000 2.0101 2.0118 420.9574 421.4017 0.0663 -1.0000 -1.0000 2820586 1579116565.20 151.6440 60.0008 32.0000 2.0101 2.0118 421.0085 421.4511 0.0659 -1.0000 -1.0000 2820646 1579116565.30 151.6440 60.0008 32.0000 2.0123 2.0140 420.8438 421.2863 0.0660 -1.0000 -1.0000 2820716 1579116565.40 151.6440 60.0008 32.0000 2.0105 2.0123 421.0774 421.5223 0.0663 -1.0000 -1.0000 2820776 1579116565.50 151.7133 60.0008 32.0000 2.0102 2.0120 421.2500 421.6943 0.0661 -1.0000 -1.0000 2820846 1579116565.60 151.7233 60.0008 32.0000 2.0084 2.0101 421.2383 421.6823 0.0662 -1.0000 -1.0000 2821136 1579116565.70 151.7233 60.0008 32.0000 2.0100 2.0118 421.2719 421.7160 0.0661 -1.0000 -1.0000 2821196 1579116565.80 151.7233 60.0008 32.0000 2.0117 2.0135 421.0692 421.5121 0.0660 -1.0000 -1.0000 2821266 1579116565.90 151.7233 60.0008 32.0000 2.0115 2.0133 420.9487 421.3915 0.0660 -1.0000 -1.0000 2821336 1579116566.00 151.7233 60.0008 32.0000 2.0106 2.0123 420.9534 421.3955 0.0659 -1.0000 -1.0000 2821396 1579116566.10 151.5702 60.0008 32.0000 2.0097 2.0114 420.9136 421.3562 0.0659 -1.0000 -1.0000 2821456 1579116566.20 151.5702 60.0008 32.0000 2.0094 2.0112 420.8833 421.3255 0.0659 -1.0000 -1.0000 2821595 1579116566.30 151.5702 60.0008 32.0000 2.0104 2.0122 420.9949 421.4367 0.0659 -1.0000 -1.0000 2821666 1579116566.40 151.5702 60.0008 32.0000 2.0096 2.0113 421.2270 421.6695 0.0659 -1.0000 -1.0000 2821725 1579116566.50 151.5702 60.0008 32.0000 2.0088 2.0106 421.3038 421.7482 0.0662 -1.0000 -1.0000 2821815 1579116566.60 151.5702 60.0008 32.0000 2.0099 2.0116 421.1752 421.6184 0.0661 -1.0000 -1.0000 2821875 1579116566.70 151.3028 60.0008 32.0000 2.0084 2.0101 421.1972 421.6398 0.0659 -1.0000 -1.0000 2822465 1579116566.80 151.3028 60.0008 32.0000 2.0091 2.0108 421.0352 421.4774 0.0659 -1.0000 -1.0000 2822545 1579116566.90 151.3028 60.0008 32.0000 2.0099 2.0117 420.8557 421.2973 0.0658 -1.0000 -1.0000 2822605 1579116567.00 151.3028 60.0008 32.0000 2.0092 2.0110 420.9673 421.4105 0.0661 -1.0000 -1.0000 2822665 1579116567.10 151.3028 60.0008 32.0000 2.0086 2.0103 420.8619 421.3035 0.0658 -1.0000 -1.0000 2822745 1579116567.20 151.4981 60.0008 32.0000 2.0082 2.0100 420.7865 421.2278 0.0658 -1.0000 -1.0000 2822805 1579116567.30 151.5182 60.0008 32.0000 2.0096 2.0114 420.8446 421.2882 0.0662 -1.0000 -1.0000 2822875 1579116567.40 151.5182 60.0008 32.0000 2.0093 2.0111 420.9862 421.4297 0.0661 -1.0000 -1.0000 2822935 1579116567.50 151.5182 60.0008 32.0000 2.0082 2.0100 420.8381 421.2810 0.0660 -1.0000 -1.0000 2823005 1579116567.60 151.5182 60.0008 32.0000 2.0098 2.0115 420.9338 421.3770 0.0661 -1.0000 -1.0000 2823075 1579116567.70 151.5182 60.0008 32.0000 2.0088 2.0106 421.1448 421.5890 0.0662 -1.0000 -1.0000 2823135 1579116567.80 151.5182 60.0008 32.0000 2.0087 2.0104 421.1735 421.6176 0.0661 -1.0000 -1.0000 2823195 1579116567.90 151.5037 60.0008 32.0000 2.0079 2.0097 421.0789 421.5217 0.0660 -1.0000 -1.0000 2823275 1579116568.00 151.3864 60.0008 32.0000 2.0085 2.0102 421.0345 421.4780 0.0661 -1.0000 -1.0000 2823334 1579116568.10 151.3864 60.0008 32.0000 2.0092 2.0110 421.0062 421.4491 0.0660 -1.0000 -1.0000 2823404 1579116568.20 151.3864 60.0008 32.0000 2.0095 2.0112 420.7950 421.2389 0.0662 -1.0000 -1.0000 2824094 1579116568.30 151.5134 60.0008 32.0000 2.0094 2.0112 420.8299 421.2732 0.0660 -1.0000 -1.0000 2824154 1579116568.40 151.5196 60.0008 32.0000 2.0099 2.0116 420.8381 421.2804 0.0659 -1.0000 -1.0000 2824224 1579116568.50 151.5196 60.0008 32.0000 2.0094 2.0111 420.9110 421.3534 0.0659 -1.0000 -1.0000 2824304 1579116568.60 151.5196 60.0008 32.0000 2.0107 2.0124 420.8517 421.2940 0.0659 -1.0000 -1.0000 2824364 1579116568.70 151.5196 60.0008 32.0000 2.0107 2.0125 420.9166 421.3576 0.0657 -1.0000 -1.0000 2824424 1579116568.80 151.5196 60.0008 32.0000 2.0101 2.0119 420.8040 421.2461 0.0660 -1.0000 -1.0000 2824494 1579116568.90 151.5196 60.0008 32.0000 2.0093 2.0110 420.8698 421.3111 0.0658 -1.0000 -1.0000 2824564 1579116569.00 151.6128 60.0008 32.0000 2.0098 2.0115 421.0239 421.4664 0.0659 -1.0000 -1.0000 2824634 1579116569.10 151.6136 60.0008 32.0000 2.0085 2.0103 421.2664 421.7086 0.0659 -1.0000 -1.0000 2824704 1579116569.20 151.6136 60.0008 32.0000 2.0082 2.0099 421.1713 421.6147 0.0660 -1.0000 -1.0000 2824834 1579116569.30 151.6136 60.0008 32.0000 2.0095 2.0113 421.1963 421.6384 0.0658 -1.0000 -1.0000 2824904 1579116569.40 151.6136 60.0008 32.0000 2.0107 2.0124 420.8227 421.2632 0.0657 -1.0000 -1.0000 2824964 1579116569.50 151.5566 60.0014 32.0000 2.0109 2.0127 420.7964 421.2378 0.0658 -1.0000 -1.0000 2825034 1579116569.60 151.4205 60.0029 32.0000 2.0107 2.0124 420.9159 421.3580 0.0659 -1.0000 -1.0000 2825104 1579116569.70 151.4205 60.0029 32.0000 2.0084 2.0102 421.0620 421.5041 0.0659 -1.0000 -1.0000 2825383 1579116569.80 151.4205 60.0029 32.0000 2.0079 2.0096 421.1599 421.6004 0.0656 -1.0000 -1.0000 2825453 1579116569.90 151.4205 60.0029 32.0000 2.0099 2.0117 421.2635 421.7058 0.0659 -1.0000 -1.0000 2825523 1579116570.00 151.4205 60.0029 32.0000 2.0080 2.0098 421.1476 421.5895 0.0658 -1.0000 -1.0000 2825583 1579116570.10 151.4205 60.0029 32.0000 2.0092 2.0109 420.7804 421.2212 0.0657 -1.0000 -1.0000 2825643 1579116570.20 151.4205 60.0029 32.0000 2.0092 2.0109 420.9274 421.3676 0.0657 -1.0000 -1.0000 2826103 1579116570.30 151.4205 60.0029 32.0000 2.0088 2.0105 420.8357 421.2776 0.0660 -1.0000 -1.0000 2826163 1579116570.40 151.4205 60.0029 32.0000 2.0095 2.0112 420.8670 421.3114 0.0662 -1.0000 -1.0000 2826233 1579116570.50 151.4205 60.0029 32.0000 2.0118 2.0136 420.8407 421.2832 0.0659 -1.0000 -1.0000 2826303 1579116570.60 151.4205 60.0029 32.0000 2.0117 2.0134 420.8911 421.3341 0.0661 -1.0000 -1.0000 2826363 1579116570.70 151.3737 60.0029 32.0000 2.0123 2.0141 420.8850 421.3291 0.0662 -1.0000 -1.0000 2826433 1579116570.80 151.3592 60.0029 32.0000 2.0102 2.0120 421.1214 421.5650 0.0660 -1.0000 -1.0000 2826503 1579116570.90 151.3592 60.0029 32.0000 2.0084 2.0101 421.2628 421.7071 0.0662 -1.0000 -1.0000 2826563 1579116571.00 151.3592 60.0029 32.0000 2.0098 2.0115 421.1831 421.6271 0.0662 -1.0000 -1.0000 2826633 1579116571.10 151.3592 60.0029 32.0000 2.0088 2.0106 421.3060 421.7510 0.0662 -1.0000 -1.0000 2826703 1579116571.20 151.3592 60.0029 32.0000 2.0084 2.0102 421.0739 421.5190 0.0662 -1.0000 -1.0000 2826763 1579116571.30 151.5467 60.0029 32.0000 2.0092 2.0110 420.8651 421.3085 0.0662 -1.0000 -1.0000 2826833 1579116571.40 151.5467 60.0029 32.0000 2.0090 2.0107 420.9269 421.3725 0.0665 -1.0000 -1.0000 2826913 1579116571.50 151.5467 60.0029 32.0000 2.0096 2.0113 420.8300 421.2755 0.0662 -1.0000 -1.0000 2826983 1579116571.60 151.5467 60.0029 32.0000 2.0115 2.0132 420.8499 421.2928 0.0661 -1.0000 -1.0000 2827053 1579116571.70 151.5467 60.0029 32.0000 2.0105 2.0122 420.8903 421.3355 0.0663 -1.0000 -1.0000 2827123 1579116571.80 151.5800 60.0029 32.0000 2.0086 2.0103 420.8710 421.3147 0.0662 -1.0000 -1.0000 2827182 1579116571.90 151.6108 60.0029 32.0000 2.0094 2.0111 420.8936 421.3386 0.0664 -1.0000 -1.0000 2827253 1579116572.00 151.6108 60.0029 32.0000 2.0086 2.0104 420.8322 421.2772 0.0663 -1.0000 -1.0000 2827323 1579116572.10 151.6108 60.0029 32.0000 2.0090 2.0108 420.9664 421.4104 0.0662 -1.0000 -1.0000 2827382 1579116572.20 151.6108 60.0029 32.0000 2.0091 2.0108 421.0430 421.4876 0.0663 -1.0000 -1.0000 2827452 1579116572.30 151.6108 60.0029 32.0000 2.0100 2.0117 421.0248 421.4695 0.0663 -1.0000 -1.0000 2827892 1579116572.40 151.5758 60.0029 32.0000 2.0097 2.0114 420.6874 421.1325 0.0663 -1.0000 -1.0000 2827952 1579116572.50 151.5758 60.0029 32.0000 2.0110 2.0128 420.7294 421.1730 0.0661 -1.0000 -1.0000 2828022 1579116572.60 151.5758 60.0029 32.0000 2.0097 2.0115 420.8548 421.2991 0.0662 -1.0000 -1.0000 2828092 1579116572.70 151.5758 60.0029 32.0000 2.0084 2.0102 420.9820 421.4262 0.0661 -1.0000 -1.0000 2828152 1579116572.80 151.5758 60.0029 32.0000 2.0085 2.0103 421.0597 421.5044 0.0663 -1.0000 -1.0000 2828402 1579116572.90 151.5758 60.0029 32.0000 2.0089 2.0107 421.2050 421.6495 0.0663 -1.0000 -1.0000 2828462 1579116573.00 151.5579 60.0029 32.0000 2.0094 2.0112 421.1797 421.6245 0.0662 -1.0000 -1.0000 2828522 1579116573.10 151.5496 60.0029 32.0000 2.0100 2.0118 420.9545 421.3987 0.0663 -1.0000 -1.0000 2828592 1579116573.20 151.5496 60.0029 32.0000 2.0097 2.0115 420.9524 421.3978 0.0664 -1.0000 -1.0000 2828662 1579116573.30 151.5496 60.0029 32.0000 2.0096 2.0114 420.9165 421.3601 0.0660 -1.0000 -1.0000 2829101 1579116573.40 151.5496 60.0029 32.0000 2.0099 2.0117 421.0274 421.4726 0.0664 -1.0000 -1.0000 2829172 1579116573.50 151.5496 60.0029 32.0000 2.0099 2.0116 421.1539 421.5989 0.0663 -1.0000 -1.0000 2829242 1579116573.60 151.6107 60.0029 32.0000 2.0100 2.0118 421.1402 421.5850 0.0663 -1.0000 -1.0000 2829311 1579116573.70 151.6107 60.0029 32.0000 2.0086 2.0104 421.2929 421.7380 0.0662 -1.0000 -1.0000 2829381 1579116573.80 151.6107 60.0029 32.0000 2.0098 2.0115 421.1885 421.6322 0.0661 -1.0000 -1.0000 2829441 1579116573.90 151.6107 60.0029 32.0000 2.0110 2.0128 421.0256 421.4702 0.0663 -1.0000 -1.0000 2829511 1579116574.00 151.6107 60.0029 32.0000 2.0120 2.0137 420.8663 421.3110 0.0662 -1.0000 -1.0000 2829571 1579116574.10 151.4014 60.0029 32.0000 2.0129 2.0146 420.9310 421.3747 0.0662 -1.0000 -1.0000 2829641 1579116574.20 151.3826 60.0029 32.0000 2.0094 2.0112 421.0161 421.4618 0.0665 -1.0000 -1.0000 2829711 1579116574.30 151.3826 60.0029 32.0000 2.0083 2.0101 420.9355 421.3810 0.0664 -1.0000 -1.0000 2829841 1579116574.40 151.3826 60.0029 32.0000 2.0103 2.0121 421.0924 421.5376 0.0663 -1.0000 -1.0000 2829911 1579116574.50 151.3826 60.0029 32.0000 2.0086 2.0104 421.0680 421.5130 0.0663 -1.0000 -1.0000 2829981 1579116574.60 151.3866 60.0027 32.0000 2.0090 2.0108 421.1901 421.6343 0.0662 -1.0000 -1.0000 2830041 1579116574.70 151.4239 60.0015 32.0000 2.0087 2.0104 421.1169 421.5615 0.0662 -1.0000 -1.0000 2830111 1579116574.80 151.4239 60.0015 32.0000 2.0090 2.0107 421.0268 421.4716 0.0663 -1.0000 -1.0000 2830691 1579116574.90 151.4239 60.0015 32.0000 2.0095 2.0113 420.8729 421.3177 0.0664 -1.0000 -1.0000 2830761 1579116575.00 151.4239 60.0015 32.0000 2.0085 2.0103 420.9935 421.4395 0.0665 -1.0000 -1.0000 2830821 1579116575.10 151.4239 60.0015 32.0000 2.0086 2.0104 421.1191 421.5659 0.0665 -1.0000 -1.0000 2830891 1579116575.20 151.4239 60.0015 32.0000 2.0077 2.0095 421.0763 421.5218 0.0664 -1.0000 -1.0000 2830961 1579116575.30 151.4511 60.0015 32.0000 2.0100 2.0118 421.0451 421.4909 0.0665 -1.0000 -1.0000 2831031 1579116575.40 151.4511 60.0015 32.0000 2.0106 2.0124 421.1079 421.5538 0.0664 -1.0000 -1.0000 2831090 1579116575.50 151.4511 60.0015 32.0000 2.0094 2.0111 421.1143 421.5607 0.0666 -1.0000 -1.0000 2831161 1579116575.60 151.4511 60.0015 32.0000 2.0090 2.0107 421.0563 421.5041 0.0667 -1.0000 -1.0000 2831231 1579116575.70 151.4511 60.0015 32.0000 2.0092 2.0109 420.8531 421.2992 0.0665 -1.0000 -1.0000 2831290 1579116575.80 151.4791 60.0015 32.0000 2.0087 2.0105 420.7287 421.1740 0.0664 -1.0000 -1.0000 2831350 1579116575.90 151.4843 60.0015 32.0000 2.0090 2.0107 420.8568 421.3043 0.0667 -1.0000 -1.0000 2831830 1579116576.00 151.4843 60.0015 32.0000 2.0075 2.0093 421.2161 421.6635 0.0666 -1.0000 -1.0000 2831890 1579116576.10 151.4843 60.0015 32.0000 2.0097 2.0114 421.3118 421.7595 0.0667 -1.0000 -1.0000 2831950 1579116576.20 151.4843 60.0015 32.0000 2.0080 2.0098 421.2080 421.6547 0.0665 -1.0000 -1.0000 2832030 1579116576.30 151.6464 60.0015 32.0000 2.0092 2.0110 421.2009 421.6467 0.0664 -1.0000 -1.0000 2832090 1579116576.40 151.6555 60.0015 32.0000 2.0107 2.0124 421.1522 421.5996 0.0667 -1.0000 -1.0000 2832360 1579116576.50 151.6555 60.0015 32.0000 2.0095 2.0113 421.0269 421.4730 0.0665 -1.0000 -1.0000 2832440 1579116576.60 151.6555 60.0015 32.0000 2.0106 2.0124 420.9388 421.3840 0.0663 -1.0000 -1.0000 2832500 1579116576.70 151.6555 60.0015 32.0000 2.0110 2.0127 421.0098 421.4559 0.0665 -1.0000 -1.0000 2832570 1579116576.80 151.6555 60.0015 32.0000 2.0092 2.0110 421.2117 421.6584 0.0665 -1.0000 -1.0000 2832650 1579116576.90 151.5524 60.0015 32.0000 2.0086 2.0103 421.2019 421.6478 0.0664 -1.0000 -1.0000 2832710 1579116577.00 151.5439 60.0015 32.0000 2.0102 2.0119 421.0145 421.4589 0.0664 -1.0000 -1.0000 2832770 1579116577.10 151.5439 60.0015 32.0000 2.0097 2.0114 420.9065 421.3534 0.0665 -1.0000 -1.0000 2832850 1579116577.20 151.5439 60.0015 32.0000 2.0097 2.0114 421.0342 421.4803 0.0665 -1.0000 -1.0000 2832909 1579116577.30 151.5439 60.0015 32.0000 2.0090 2.0107 420.9956 421.4421 0.0666 -1.0000 -1.0000 2832979 1579116577.40 151.5317 60.0015 32.0000 2.0088 2.0106 421.1452 421.5908 0.0663 -1.0000 -1.0000 2833079 1579116577.50 151.4982 60.0015 32.0000 2.0087 2.0105 421.1711 421.6174 0.0665 -1.0000 -1.0000 2833140 1579116577.60 151.4982 60.0015 32.0000 2.0098 2.0116 421.2248 421.6717 0.0665 -1.0000 -1.0000 2833209 1579116577.70 151.4982 60.0015 32.0000 2.0088 2.0105 421.0854 421.5334 0.0668 -1.0000 -1.0000 2833279 1579116577.80 151.4982 60.0015 32.0000 2.0106 2.0124 420.9172 421.3649 0.0667 -1.0000 -1.0000 2833339 1579116577.90 151.4982 60.0015 32.0000 2.0093 2.0111 420.9783 421.4260 0.0667 -1.0000 -1.0000 2833439 1579116578.00 151.4651 60.0015 32.0000 2.0095 2.0113 420.9011 421.3473 0.0664 -1.0000 -1.0000 2833509 1579116578.10 151.4651 60.0015 32.0000 2.0097 2.0115 420.6704 421.1179 0.0668 -1.0000 -1.0000 2833569 1579116578.20 151.4651 60.0015 32.0000 2.0098 2.0116 420.7454 421.1932 0.0667 -1.0000 -1.0000 2833639 1579116578.30 151.4651 60.0015 32.0000 2.0095 2.0113 420.7309 421.1781 0.0667 -1.0000 -1.0000 2833709 1579116578.40 151.4651 60.0015 32.0000 2.0094 2.0112 420.8391 421.2875 0.0668 -1.0000 -1.0000 2833939 1579116578.50 151.5534 60.0015 32.0000 2.0119 2.0136 421.0867 421.5353 0.0668 -1.0000 -1.0000 2834009 1579116578.60 151.6100 60.0015 32.0000 2.0097 2.0115 421.3560 421.8053 0.0669 -1.0000 -1.0000 2834079 1579116578.70 151.6100 60.0015 32.0000 2.0097 2.0114 421.0639 421.5110 0.0666 -1.0000 -1.0000 2834139 1579116578.80 151.6100 60.0015 32.0000 2.0114 2.0132 421.1986 421.6467 0.0669 -1.0000 -1.0000 2834209 1579116578.90 151.6100 60.0015 32.0000 2.0098 2.0115 420.9673 421.4140 0.0665 -1.0000 -1.0000 2834589 1579116579.00 151.6100 60.0015 32.0000 2.0080 2.0097 420.8710 421.3166 0.0665 -1.0000 -1.0000 2834649 1579116579.10 151.4568 60.0015 32.0000 2.0096 2.0114 420.9216 421.3685 0.0667 -1.0000 -1.0000 2834718 1579116579.20 151.4568 60.0015 32.0000 2.0086 2.0104 420.7742 421.2215 0.0667 -1.0000 -1.0000 2834788 1579116579.30 151.4568 60.0015 32.0000 2.0102 2.0120 420.8780 421.3250 0.0667 -1.0000 -1.0000 2834858 1579116579.40 151.4568 60.0015 32.0000 2.0088 2.0106 421.0052 421.4523 0.0666 -1.0000 -1.0000 2834919 1579116579.50 151.4568 60.0015 32.0000 2.0093 2.0111 420.9481 421.3953 0.0667 -1.0000 -1.0000 2834988 1579116579.60 151.5571 60.0005 32.0000 2.0102 2.0120 421.1735 421.6214 0.0667 -1.0000 -1.0000 2835058 1579116579.70 151.5571 60.0005 32.0000 2.0092 2.0110 421.1670 421.6139 0.0666 -1.0000 -1.0000 2835118 1579116579.80 151.5571 60.0005 32.0000 2.0103 2.0120 421.3527 421.8004 0.0667 -1.0000 -1.0000 2835178 1579116579.90 151.5571 60.0005 32.0000 2.0104 2.0122 421.2062 421.6539 0.0667 -1.0000 -1.0000 2835258 1579116580.00 151.5571 60.0005 32.0000 2.0098 2.0116 420.9635 421.4103 0.0666 -1.0000 -1.0000 2835618 1579116580.10 151.5571 60.0005 32.0000 2.0093 2.0110 420.8504 421.2968 0.0665 -1.0000 -1.0000 2835678 1579116580.20 151.5508 60.0005 32.0000 2.0104 2.0121 420.8083 421.2549 0.0666 -1.0000 -1.0000 2835748 1579116580.30 151.4680 60.0005 32.0000 2.0083 2.0100 420.9615 421.4076 0.0665 -1.0000 -1.0000 2835818 1579116580.40 151.4680 60.0005 32.0000 2.0099 2.0116 421.0162 421.4621 0.0665 -1.0000 -1.0000 2835878 1579116580.50 151.4680 60.0005 32.0000 2.0094 2.0112 421.1227 421.5693 0.0666 -1.0000 -1.0000 2836098 1579116580.60 151.4680 60.0005 32.0000 2.0081 2.0098 421.0060 421.4531 0.0666 -1.0000 -1.0000 2836158 1579116580.70 151.4680 60.0005 32.0000 2.0096 2.0113 421.0740 421.5211 0.0666 -1.0000 -1.0000 2836218 1579116580.80 151.5265 60.0005 32.0000 2.0095 2.0112 421.0834 421.5299 0.0666 -1.0000 -1.0000 2836298 1579116580.90 151.5376 60.0005 32.0000 2.0090 2.0107 420.9337 421.3792 0.0664 -1.0000 -1.0000 2836358 1579116581.00 151.5376 60.0005 32.0000 2.0101 2.0119 421.0967 421.5426 0.0665 -1.0000 -1.0000 2836587 1579116581.10 151.5376 60.0005 32.0000 2.0098 2.0115 421.0112 421.4578 0.0666 -1.0000 -1.0000 2836658 1579116581.20 151.5376 60.0005 32.0000 2.0101 2.0118 420.8564 421.3027 0.0665 -1.0000 -1.0000 2836717 1579116581.30 151.5376 60.0005 32.0000 2.0110 2.0128 421.0398 421.4868 0.0667 -1.0000 -1.0000 2836797 1579116581.40 151.5821 60.0005 32.0000 2.0114 2.0132 421.0874 421.5340 0.0664 -1.0000 -1.0000 2836858 1579116581.50 151.5821 60.0005 32.0000 2.0101 2.0119 421.2910 421.7380 0.0665 -1.0000 -1.0000 2836917 1579116581.60 151.5821 60.0005 32.0000 2.0093 2.0110 421.3207 421.7661 0.0664 -1.0000 -1.0000 2836997 1579116581.70 151.5821 60.0005 32.0000 2.0102 2.0119 421.3113 421.7581 0.0665 -1.0000 -1.0000 2837057 1579116581.80 151.5821 60.0005 32.0000 2.0101 2.0119 421.2641 421.7110 0.0665 -1.0000 -1.0000 2837117 1579116581.90 151.4956 60.0005 32.0000 2.0091 2.0109 421.2117 421.6582 0.0665 -1.0000 -1.0000 2837187 1579116582.00 151.3918 60.0005 32.0000 2.0119 2.0137 421.1256 421.5723 0.0666 -1.0000 -1.0000 2837367 1579116582.10 151.3918 60.0005 32.0000 2.0085 2.0102 420.9060 421.3532 0.0667 -1.0000 -1.0000 2837427 1579116582.20 151.3918 60.0005 32.0000 2.0107 2.0124 421.0244 421.4714 0.0665 -1.0000 -1.0000 2837497 1579116582.30 151.3918 60.0005 32.0000 2.0095 2.0112 421.0515 421.4984 0.0666 -1.0000 -1.0000 2837567 1579116582.40 151.3918 60.0005 32.0000 2.0085 2.0102 421.0389 421.4840 0.0663 -1.0000 -1.0000 2837627 1579116582.50 151.3918 60.0005 32.0000 2.0086 2.0103 421.0351 421.4805 0.0664 -1.0000 -1.0000 2838087 1579116582.60 151.7637 60.0005 32.0000 2.0083 2.0101 421.2109 421.6550 0.0662 -1.0000 -1.0000 2838147 1579116582.70 151.7637 60.0005 32.0000 2.0096 2.0114 421.2652 421.7108 0.0664 -1.0000 -1.0000 2838207 1579116582.80 151.7637 60.0005 32.0000 2.0104 2.0121 421.3275 421.7743 0.0665 -1.0000 -1.0000 2838287 1579116582.90 151.7637 60.0005 32.0000 2.0107 2.0124 421.3418 421.7869 0.0663 -1.0000 -1.0000 2838347 1579116583.00 151.7637 60.0005 32.0000 2.0111 2.0128 421.0642 421.5096 0.0664 -1.0000 -1.0000 2838706 1579116583.10 151.7096 60.0005 32.0000 2.0109 2.0126 420.9398 421.3844 0.0663 -1.0000 -1.0000 2838776 1579116583.20 151.5110 60.0005 32.0000 2.0106 2.0123 420.8223 421.2683 0.0665 -1.0000 -1.0000 2838846 1579116583.30 151.5110 60.0005 32.0000 2.0119 2.0136 421.1811 421.6268 0.0664 -1.0000 -1.0000 2838916 1579116583.40 151.5110 60.0005 32.0000 2.0097 2.0115 421.4320 421.8799 0.0667 -1.0000 -1.0000 2838976 1579116583.50 151.5110 60.0005 32.0000 2.0097 2.0114 421.1252 421.5718 0.0666 -1.0000 -1.0000 2839126 1579116583.60 151.5110 60.0005 32.0000 2.0100 2.0117 421.0105 421.4564 0.0663 -1.0000 -1.0000 2839196 1579116583.70 151.4764 60.0005 32.0000 2.0123 2.0140 420.9090 421.3555 0.0665 -1.0000 -1.0000 2839266 1579116583.80 151.4764 60.0005 32.0000 2.0118 2.0136 421.0243 421.4706 0.0665 -1.0000 -1.0000 2839326 1579116583.90 151.4764 60.0005 32.0000 2.0103 2.0120 421.0584 421.5054 0.0666 -1.0000 -1.0000 2839406 1579116584.00 151.4764 60.0005 32.0000 2.0084 2.0102 421.0467 421.4925 0.0665 -1.0000 -1.0000 2839466 1579116584.10 151.4764 60.0005 32.0000 2.0089 2.0107 421.1347 421.5812 0.0665 -1.0000 -1.0000 2839526 1579116584.20 151.4756 60.0005 32.0000 2.0091 2.0109 421.2798 421.7285 0.0668 -1.0000 -1.0000 2839596 1579116584.30 151.4755 60.0005 32.0000 2.0094 2.0111 421.1041 421.5515 0.0667 -1.0000 -1.0000 2839666 1579116584.40 151.4755 60.0005 32.0000 2.0098 2.0115 420.9622 421.4091 0.0665 -1.0000 -1.0000 2839726 1579116584.50 151.4755 60.0005 32.0000 2.0120 2.0137 420.8620 421.3090 0.0667 -1.0000 -1.0000 2839796 1579116584.60 151.4755 60.0005 32.0000 2.0103 2.0121 420.8675 421.3160 0.0668 -1.0000 -1.0000 2840495 1579116584.70 151.4755 60.0005 32.0000 2.0098 2.0116 421.1809 421.6283 0.0667 -1.0000 -1.0000 2840555 1579116584.80 151.4226 60.0006 32.0000 2.0100 2.0118 421.4260 421.8753 0.0669 -1.0000 -1.0000 2840625 1579116584.90 151.4034 60.0006 32.0000 2.0104 2.0122 421.2619 421.7103 0.0667 -1.0000 -1.0000 2840695 1579116585.00 151.4034 60.0006 32.0000 2.0108 2.0125 421.4165 421.8663 0.0669 -1.0000 -1.0000 2840755 1579116585.10 151.4034 60.0006 32.0000 2.0103 2.0120 421.0860 421.5340 0.0668 -1.0000 -1.0000 2840825 1579116585.20 151.4034 60.0006 32.0000 2.0102 2.0119 420.7949 421.2422 0.0667 -1.0000 -1.0000 2840895 1579116585.30 151.4034 60.0006 32.0000 2.0106 2.0124 420.7083 421.1563 0.0668 -1.0000 -1.0000 2840965 1579116585.40 151.4034 60.0006 32.0000 2.0104 2.0122 420.9116 421.3610 0.0671 -1.0000 -1.0000 2841025 1579116585.50 151.4034 60.0006 32.0000 2.0087 2.0105 421.0082 421.4563 0.0667 -1.0000 -1.0000 2841095 1579116585.60 151.4034 60.0006 32.0000 2.0094 2.0111 421.0048 421.4537 0.0669 -1.0000 -1.0000 2841195 1579116585.70 151.4034 60.0006 32.0000 2.0086 2.0104 421.0212 421.4708 0.0670 -1.0000 -1.0000 2841255 1579116585.80 151.4034 60.0006 32.0000 2.0102 2.0120 420.9672 421.4170 0.0670 -1.0000 -1.0000 2841315 1579116585.90 151.4659 60.0006 32.0000 2.0099 2.0116 421.1088 421.5578 0.0669 -1.0000 -1.0000 2841395 1579116586.00 151.5720 60.0006 32.0000 2.0087 2.0105 421.0419 421.4905 0.0668 -1.0000 -1.0000 2841455 1579116586.10 151.5720 60.0006 32.0000 2.0088 2.0105 420.9975 421.4468 0.0669 -1.0000 -1.0000 2841915 1579116586.20 151.5720 60.0006 32.0000 2.0109 2.0126 421.1350 421.5845 0.0670 -1.0000 -1.0000 2841985 1579116586.30 151.5720 60.0006 32.0000 2.0091 2.0109 421.1075 421.5576 0.0670 -1.0000 -1.0000 2842045 1579116586.40 151.5720 60.0006 32.0000 2.0092 2.0110 421.1800 421.6288 0.0668 -1.0000 -1.0000 2842115 1579116586.50 151.4171 60.0006 32.0000 2.0081 2.0098 421.0525 421.5008 0.0668 -1.0000 -1.0000 2842184 1579116586.60 151.4171 60.0006 32.0000 2.0086 2.0104 420.9919 421.4411 0.0670 -1.0000 -1.0000 2842475 1579116586.70 151.4171 60.0006 32.0000 2.0101 2.0119 420.8135 421.2627 0.0670 -1.0000 -1.0000 2842534 1579116586.80 151.4171 60.0006 32.0000 2.0096 2.0114 420.9069 421.3563 0.0670 -1.0000 -1.0000 2842604 1579116586.90 151.4171 60.0006 32.0000 2.0107 2.0125 420.7635 421.2150 0.0673 -1.0000 -1.0000 2842674 1579116587.00 151.5251 60.0006 32.0000 2.0102 2.0120 420.9523 421.4019 0.0670 -1.0000 -1.0000 2842734 1579116587.10 151.6176 60.0006 32.0000 2.0099 2.0117 420.9705 421.4193 0.0669 -1.0000 -1.0000 2842804 1579116587.20 151.6176 60.0006 32.0000 2.0086 2.0104 420.8998 421.3486 0.0670 -1.0000 -1.0000 2842874 1579116587.30 151.6176 60.0006 32.0000 2.0082 2.0100 421.1617 421.6119 0.0670 -1.0000 -1.0000 2842944 1579116587.40 151.6176 60.0006 32.0000 2.0103 2.0121 421.1450 421.5937 0.0668 -1.0000 -1.0000 2843004 1579116587.50 151.6176 60.0006 32.0000 2.0111 2.0129 421.0841 421.5340 0.0670 -1.0000 -1.0000 2843064 1579116587.60 151.7645 60.0006 32.0000 2.0100 2.0117 421.0267 421.4757 0.0669 -1.0000 -1.0000 2843474 1579116587.70 151.7645 60.0006 32.0000 2.0111 2.0129 420.8844 421.3337 0.0670 -1.0000 -1.0000 2843534 1579116587.80 151.7645 60.0006 32.0000 2.0116 2.0133 420.9475 421.3976 0.0670 -1.0000 -1.0000 2843594 1579116587.90 151.7645 60.0006 32.0000 2.0095 2.0113 421.2900 421.7394 0.0669 -1.0000 -1.0000 2843674 1579116588.00 151.7645 60.0006 32.0000 2.0102 2.0120 421.3686 421.8181 0.0669 -1.0000 -1.0000 2843734 1579116588.10 151.7285 60.0006 32.0000 2.0125 2.0143 421.0648 421.5138 0.0669 -1.0000 -1.0000 2843794 1579116588.20 151.5034 60.0006 32.0000 2.0102 2.0120 420.8449 421.2946 0.0671 -1.0000 -1.0000 2843864 1579116588.30 151.5034 60.0006 32.0000 2.0103 2.0121 420.8384 421.2868 0.0668 -1.0000 -1.0000 2843934 1579116588.40 151.5034 60.0006 32.0000 2.0117 2.0135 421.0342 421.4826 0.0669 -1.0000 -1.0000 2843994 1579116588.50 151.5034 60.0006 32.0000 2.0098 2.0116 421.2801 421.7294 0.0669 -1.0000 -1.0000 2844064 1579116588.60 151.5034 60.0006 32.0000 2.0083 2.0100 421.3513 421.8013 0.0670 -1.0000 -1.0000 2844343 1579116588.70 151.5034 60.0006 32.0000 2.0093 2.0111 421.1590 421.6091 0.0671 -1.0000 -1.0000 2844403 1579116588.80 151.5034 60.0006 32.0000 2.0106 2.0123 420.8268 421.2761 0.0670 -1.0000 -1.0000 2844473 1579116588.90 151.3827 60.0006 32.0000 2.0112 2.0129 420.8324 421.2825 0.0671 -1.0000 -1.0000 2844533 1579116589.00 151.3443 60.0006 32.0000 2.0112 2.0130 420.9305 421.3800 0.0669 -1.0000 -1.0000 2844593 1579116589.10 151.3443 60.0006 32.0000 2.0087 2.0104 420.9878 421.4400 0.0673 -1.0000 -1.0000 2844673 1579116589.20 151.3443 60.0006 32.0000 2.0092 2.0109 420.9388 421.3885 0.0671 -1.0000 -1.0000 2844733 1579116589.30 151.3443 60.0006 32.0000 2.0093 2.0111 420.9964 421.4456 0.0669 -1.0000 -1.0000 2844803 1579116589.40 151.3443 60.0006 32.0000 2.0101 2.0119 420.9067 421.3553 0.0669 -1.0000 -1.0000 2844873 1579116589.50 151.3443 60.0006 32.0000 2.0092 2.0110 421.0093 421.4586 0.0669 -1.0000 -1.0000 2844933 1579116589.60 151.6431 59.9988 32.0000 2.0081 2.0099 421.0824 421.5310 0.0669 -1.0000 -1.0000 2845003 1579116589.70 151.6431 59.9988 32.0000 2.0092 2.0109 421.2260 421.6750 0.0667 -1.0000 -1.0000 2845083 1579116589.80 151.6431 59.9988 32.0000 2.0094 2.0111 421.3327 421.7820 0.0670 -1.0000 -1.0000 2845143 1579116589.90 151.6431 59.9988 32.0000 2.0087 2.0105 421.0813 421.5300 0.0668 -1.0000 -1.0000 2845223 1579116590.00 151.6431 59.9988 32.0000 2.0111 2.0129 421.0342 421.4824 0.0667 -1.0000 -1.0000 2845283 1579116590.10 151.6431 59.9988 32.0000 2.0097 2.0114 420.9881 421.4373 0.0670 -1.0000 -1.0000 2845343 1579116590.20 151.6431 59.9988 32.0000 2.0113 2.0131 420.8369 421.2862 0.0669 -1.0000 -1.0000 2845443 1579116590.30 151.7357 59.9988 32.0000 2.0106 2.0124 420.9079 421.3559 0.0667 -1.0000 -1.0000 2845513 1579116590.40 151.7357 59.9988 32.0000 2.0103 2.0121 420.9939 421.4437 0.0670 -1.0000 -1.0000 2845573 1579116590.50 151.7357 59.9988 32.0000 2.0093 2.0111 421.1875 421.6375 0.0671 -1.0000 -1.0000 2845643 1579116590.60 151.7357 59.9988 32.0000 2.0103 2.0121 421.3356 421.7860 0.0670 -1.0000 -1.0000 2845703 1579116590.70 151.7357 59.9988 32.0000 2.0098 2.0115 421.1936 421.6435 0.0671 -1.0000 -1.0000 2846442 1579116590.80 151.7357 59.9988 32.0000 2.0101 2.0119 421.1916 421.6417 0.0670 -1.0000 -1.0000 2846522 1579116590.90 151.4868 59.9988 32.0000 2.0088 2.0105 421.0430 421.4929 0.0670 -1.0000 -1.0000 2846582 1579116591.00 151.4868 59.9988 32.0000 2.0099 2.0117 420.9674 421.4167 0.0670 -1.0000 -1.0000 2846642 1579116591.10 151.4868 59.9988 32.0000 2.0097 2.0114 420.8207 421.2696 0.0669 -1.0000 -1.0000 2846712 1579116591.20 151.4868 59.9988 32.0000 2.0096 2.0113 420.8767 421.3253 0.0669 -1.0000 -1.0000 2846782 1579116591.30 151.4868 59.9988 32.0000 2.0095 2.0112 420.9269 421.3757 0.0668 -1.0000 -1.0000 2846852 1579116591.40 151.5823 59.9988 32.0000 2.0099 2.0116 421.1908 421.6396 0.0669 -1.0000 -1.0000 2846912 1579116591.50 151.5938 59.9988 32.0000 2.0101 2.0118 421.2686 421.7177 0.0669 -1.0000 -1.0000 2846972 1579116591.60 151.5938 59.9988 32.0000 2.0085 2.0102 421.2267 421.6766 0.0670 -1.0000 -1.0000 2847052 1579116591.70 151.5938 59.9988 32.0000 2.0102 2.0119 421.0510 421.4997 0.0668 -1.0000 -1.0000 2847112 1579116591.80 151.5938 59.9988 32.0000 2.0108 2.0125 420.9988 421.4482 0.0670 -1.0000 -1.0000 2847172 1579116591.90 151.5938 59.9988 32.0000 2.0091 2.0108 421.0118 421.4612 0.0669 -1.0000 -1.0000 2847252 1579116592.00 151.3989 59.9988 32.0000 2.0093 2.0111 420.7693 421.2173 0.0668 -1.0000 -1.0000 2847312 1579116592.10 151.3989 59.9988 32.0000 2.0086 2.0103 421.0262 421.4745 0.0669 -1.0000 -1.0000 2847382 1579116592.20 151.3989 59.9988 32.0000 2.0096 2.0114 420.9450 421.3939 0.0668 -1.0000 -1.0000 2847452 1579116592.30 151.3989 59.9988 32.0000 2.0094 2.0112 420.9627 421.4113 0.0669 -1.0000 -1.0000 2847632 1579116592.40 151.3989 59.9988 32.0000 2.0088 2.0105 421.1186 421.5676 0.0668 -1.0000 -1.0000 2847692 1579116592.50 151.3989 59.9988 32.0000 2.0081 2.0098 421.1439 421.5929 0.0670 -1.0000 -1.0000 2847772 1579116592.60 151.4600 59.9988 32.0000 2.0089 2.0107 421.0560 421.5037 0.0668 -1.0000 -1.0000 2847832 1579116592.70 151.4814 59.9988 32.0000 2.0078 2.0096 421.2981 421.7472 0.0669 -1.0000 -1.0000 2847891 1579116592.80 151.4814 59.9988 32.0000 2.0087 2.0104 421.2288 421.6779 0.0669 -1.0000 -1.0000 2848291 1579116592.90 151.4814 59.9988 32.0000 2.0087 2.0105 420.9404 421.3886 0.0668 -1.0000 -1.0000 2848351 1579116593.00 151.4814 59.9988 32.0000 2.0091 2.0109 421.0716 421.5202 0.0669 -1.0000 -1.0000 2848411 1579116593.10 151.4789 59.9988 32.0000 2.0090 2.0107 421.0458 421.4950 0.0669 -1.0000 -1.0000 2848491 1579116593.20 151.3375 59.9988 32.0000 2.0074 2.0091 420.8945 421.3431 0.0667 -1.0000 -1.0000 2848551 1579116593.30 151.3375 59.9988 32.0000 2.0084 2.0102 420.7787 421.2259 0.0667 -1.0000 -1.0000 2849101 1579116593.40 151.3375 59.9988 32.0000 2.0099 2.0117 420.9098 421.3580 0.0668 -1.0000 -1.0000 2849161 1579116593.50 151.3375 59.9988 32.0000 2.0107 2.0125 420.8473 421.2957 0.0668 -1.0000 -1.0000 2849231 1579116593.60 151.3375 59.9988 32.0000 2.0089 2.0107 420.8966 421.3440 0.0667 -1.0000 -1.0000 2849301 1579116593.70 151.3375 59.9988 32.0000 2.0085 2.0103 420.7791 421.2267 0.0668 -1.0000 -1.0000 2849371 1579116593.80 151.3375 59.9988 32.0000 2.0089 2.0107 421.0370 421.4860 0.0669 -1.0000 -1.0000 2849461 1579116593.90 151.3375 59.9988 32.0000 2.0103 2.0120 420.8356 421.2832 0.0667 -1.0000 -1.0000 2849531 1579116594.00 151.3375 59.9988 32.0000 2.0105 2.0122 420.7461 421.1927 0.0667 -1.0000 -1.0000 2849601 1579116594.10 151.3375 59.9988 32.0000 2.0091 2.0108 420.7593 421.2059 0.0665 -1.0000 -1.0000 2849661 1579116594.20 151.3980 59.9988 32.0000 2.0104 2.0122 420.8727 421.3203 0.0668 -1.0000 -1.0000 2849731 1579116594.30 151.4780 59.9988 32.0000 2.0090 2.0107 421.2225 421.6707 0.0666 -1.0000 -1.0000 2849861 1579116594.40 151.4780 59.9988 32.0000 2.0091 2.0109 421.4208 421.8694 0.0668 -1.0000 -1.0000 2849921 1579116594.50 151.4780 59.9988 32.0000 2.0097 2.0115 421.3529 421.8017 0.0668 -1.0000 -1.0000 2849990 1579116594.60 151.4780 59.9988 32.0000 2.0107 2.0125 420.9965 421.4438 0.0666 -1.0000 -1.0000 2850060 1579116594.70 151.4780 59.9988 32.0000 2.0109 2.0127 420.7227 421.1703 0.0668 -1.0000 -1.0000 2850120 1579116594.80 151.4374 59.9998 32.0000 2.0104 2.0122 420.8809 421.3288 0.0667 -1.0000 -1.0000 2850190 1579116594.90 151.4374 59.9998 32.0000 2.0093 2.0111 420.9748 421.4224 0.0668 -1.0000 -1.0000 2850380 1579116595.00 151.4374 59.9998 32.0000 2.0089 2.0107 421.3812 421.8291 0.0667 -1.0000 -1.0000 2850440 1579116595.10 151.4374 59.9998 32.0000 2.0074 2.0092 421.1635 421.6125 0.0669 -1.0000 -1.0000 2850510 1579116595.20 151.4374 59.9998 32.0000 2.0079 2.0097 421.0897 421.5377 0.0668 -1.0000 -1.0000 2850580 1579116595.30 151.4229 59.9998 32.0000 2.0096 2.0114 421.1162 421.5647 0.0668 -1.0000 -1.0000 2850650 1579116595.40 151.3131 59.9998 32.0000 2.0101 2.0118 420.9362 421.3839 0.0668 -1.0000 -1.0000 2850710 1579116595.50 151.3131 59.9998 32.0000 2.0087 2.0104 421.0125 421.4604 0.0667 -1.0000 -1.0000 2850770 1579116595.60 151.3131 59.9998 32.0000 2.0086 2.0103 421.0640 421.5130 0.0669 -1.0000 -1.0000 2850850 1579116595.70 151.3131 59.9998 32.0000 2.0084 2.0102 420.8797 421.3281 0.0668 -1.0000 -1.0000 2850910 1579116595.80 151.3131 59.9998 32.0000 2.0083 2.0100 420.9405 421.3876 0.0667 -1.0000 -1.0000 2850970 1579116595.90 151.2900 59.9998 32.0000 2.0056 2.0074 420.9939 421.4430 0.0669 -1.0000 -1.0000 2851050 1579116596.00 151.2900 59.9998 32.0000 2.0087 2.0104 420.9618 421.4109 0.0669 -1.0000 -1.0000 2851110 1579116596.10 151.2900 59.9998 32.0000 2.0077 2.0095 420.9926 421.4408 0.0668 -1.0000 -1.0000 2851170 1579116596.20 151.2900 59.9998 32.0000 2.0082 2.0100 420.9764 421.4250 0.0669 -1.0000 -1.0000 2851240 1579116596.30 151.2900 59.9998 32.0000 2.0098 2.0115 421.0516 421.4986 0.0667 -1.0000 -1.0000 2851310 1579116596.40 151.2918 59.9998 32.0000 2.0099 2.0117 420.9249 421.3735 0.0669 -1.0000 -1.0000 2851739 1579116596.50 151.3714 59.9998 32.0000 2.0098 2.0116 421.2300 421.6783 0.0667 -1.0000 -1.0000 2851809 1579116596.60 151.3714 59.9998 32.0000 2.0101 2.0119 421.1111 421.5604 0.0670 -1.0000 -1.0000 2851879 1579116596.70 151.3714 59.9998 32.0000 2.0101 2.0118 421.3477 421.7977 0.0670 -1.0000 -1.0000 2851939 1579116596.80 151.3714 59.9998 32.0000 2.0102 2.0120 421.0237 421.4727 0.0669 -1.0000 -1.0000 2852009 1579116596.90 151.3714 59.9998 32.0000 2.0109 2.0127 420.8366 421.2869 0.0671 -1.0000 -1.0000 2852229 1579116597.00 151.6879 59.9998 32.0000 2.0116 2.0134 420.8610 421.3102 0.0669 -1.0000 -1.0000 2852299 1579116597.10 151.6943 59.9998 32.0000 2.0115 2.0132 420.8206 421.2704 0.0670 -1.0000 -1.0000 2852369 1579116597.20 151.6943 59.9998 32.0000 2.0089 2.0106 420.8263 421.2754 0.0669 -1.0000 -1.0000 2852429 1579116597.30 151.6943 59.9998 32.0000 2.0091 2.0109 420.8428 421.2913 0.0669 -1.0000 -1.0000 2852509 1579116597.40 151.6943 59.9998 32.0000 2.0095 2.0113 420.9334 421.3824 0.0669 -1.0000 -1.0000 2852889 1579116597.50 151.5692 59.9998 32.0000 2.0098 2.0115 421.0534 421.5016 0.0667 -1.0000 -1.0000 2852949 1579116597.60 151.3883 59.9998 32.0000 2.0081 2.0099 421.1015 421.5488 0.0667 -1.0000 -1.0000 2853019 1579116597.70 151.3883 59.9998 32.0000 2.0090 2.0108 421.1870 421.6355 0.0669 -1.0000 -1.0000 2853089 1579116597.80 151.3883 59.9998 32.0000 2.0088 2.0106 421.1682 421.6178 0.0670 -1.0000 -1.0000 2853149 1579116597.90 151.3883 59.9998 32.0000 2.0097 2.0115 421.1787 421.6292 0.0670 -1.0000 -1.0000 2853269 1579116598.00 151.3883 59.9998 32.0000 2.0096 2.0114 420.8758 421.3238 0.0668 -1.0000 -1.0000 2853329 1579116598.10 151.6941 59.9998 32.0000 2.0111 2.0129 420.8598 421.3088 0.0669 -1.0000 -1.0000 2853399 1579116598.20 151.6941 59.9998 32.0000 2.0105 2.0122 420.7976 421.2456 0.0668 -1.0000 -1.0000 2853468 1579116598.30 151.6347 59.9998 32.0000 2.0089 2.0106 420.8539 421.3018 0.0668 -1.0000 -1.0000 2853528 1579116598.40 151.5279 59.9998 32.0000 2.0084 2.0102 420.9058 421.3538 0.0667 -1.0000 -1.0000 2853958 1579116598.50 151.5279 59.9998 32.0000 2.0095 2.0112 420.8524 421.2994 0.0668 -1.0000 -1.0000 2854028 1579116598.60 151.3587 59.9998 32.0000 2.0084 2.0102 421.0089 421.4577 0.0669 -1.0000 -1.0000 2854088 1579116598.70 151.3311 59.9998 32.0000 2.0087 2.0105 420.9958 421.4445 0.0669 -1.0000 -1.0000 2854158 1579116598.80 151.3311 59.9998 32.0000 2.0075 2.0092 421.0466 421.4956 0.0669 -1.0000 -1.0000 2854228 1579116598.90 151.3311 59.9998 32.0000 2.0077 2.0095 421.1008 421.5494 0.0668 -1.0000 -1.0000 2854608 1579116599.00 151.3311 59.9998 32.0000 2.0092 2.0109 421.0270 421.4750 0.0668 -1.0000 -1.0000 2854668 1579116599.10 151.3311 59.9998 32.0000 2.0095 2.0113 420.9690 421.4181 0.0670 -1.0000 -1.0000 2854738 1579116599.20 151.3842 59.9998 32.0000 2.0087 2.0105 421.0546 421.5033 0.0669 -1.0000 -1.0000 2854808 1579116599.30 151.3842 59.9998 32.0000 2.0095 2.0113 421.0410 421.4900 0.0669 -1.0000 -1.0000 2854878 1579116599.40 151.3842 59.9998 32.0000 2.0088 2.0105 420.9692 421.4177 0.0668 -1.0000 -1.0000 2854938 1579116599.50 151.3842 59.9998 32.0000 2.0084 2.0102 420.8927 421.3418 0.0669 -1.0000 -1.0000 2855168 1579116599.60 151.3842 59.9998 32.0000 2.0074 2.0092 420.7818 421.2304 0.0669 -1.0000 -1.0000 2855248 1579116599.70 151.4964 60.0003 32.0000 2.0093 2.0111 420.8641 421.3129 0.0669 -1.0000 -1.0000 2855307 1579116599.80 151.4964 60.0003 32.0000 2.0094 2.0111 421.0011 421.4481 0.0667 -1.0000 -1.0000 2855368 1579116599.90 151.4964 60.0003 32.0000 2.0085 2.0102 421.0732 421.5217 0.0668 -1.0000 -1.0000 2855437 1579116600.00 151.4964 60.0003 32.0000 2.0083 2.0101 421.0161 421.4656 0.0671 -1.0000 -1.0000 2855617 1579116600.10 151.4964 60.0003 32.0000 2.0084 2.0102 421.1639 421.6123 0.0668 -1.0000 -1.0000 2855687 1579116600.20 151.4964 60.0003 32.0000 2.0091 2.0109 421.2020 421.6503 0.0668 -1.0000 -1.0000 2855757 1579116600.30 151.4964 60.0003 32.0000 2.0101 2.0118 421.4038 421.8528 0.0669 -1.0000 -1.0000 2855817 1579116600.40 151.5092 60.0003 32.0000 2.0114 2.0132 421.3480 421.7979 0.0669 -1.0000 -1.0000 2855877 1579116600.50 151.5220 60.0003 32.0000 2.0108 2.0126 421.0347 421.4830 0.0668 -1.0000 -1.0000 2855957 1579116600.60 151.5220 60.0003 32.0000 2.0099 2.0117 420.8359 421.2838 0.0667 -1.0000 -1.0000 2856017 1579116600.70 151.5220 60.0003 32.0000 2.0098 2.0116 420.7380 421.1858 0.0668 -1.0000 -1.0000 2856077 1579116600.80 151.5220 60.0003 32.0000 2.0077 2.0095 421.0516 421.4991 0.0666 -1.0000 -1.0000 2856147 1579116600.90 151.5220 60.0003 32.0000 2.0082 2.0099 421.2450 421.6923 0.0668 -1.0000 -1.0000 2856217 1579116601.00 151.5220 60.0003 32.0000 2.0101 2.0119 421.1911 421.6414 0.0671 -1.0000 -1.0000 2856337 1579116601.10 151.5912 60.0003 32.0000 2.0095 2.0113 420.9518 421.4007 0.0669 -1.0000 -1.0000 2856407 1579116601.20 151.6432 60.0003 32.0000 2.0099 2.0117 420.8042 421.2528 0.0669 -1.0000 -1.0000 2856477 1579116601.30 151.6432 60.0003 32.0000 2.0095 2.0113 420.8024 421.2517 0.0670 -1.0000 -1.0000 2856547 1579116601.40 151.6432 60.0003 32.0000 2.0096 2.0114 420.8871 421.3358 0.0668 -1.0000 -1.0000 2856607 1579116601.50 151.6432 60.0003 32.0000 2.0091 2.0109 420.9205 421.3682 0.0667 -1.0000 -1.0000 2856837 1579116601.60 151.6737 60.0003 32.0000 2.0087 2.0105 421.1117 421.5593 0.0667 -1.0000 -1.0000 2856917 1579116601.70 151.6737 60.0003 32.0000 2.0098 2.0116 421.2775 421.7272 0.0669 -1.0000 -1.0000 2856977 1579116601.80 151.6737 60.0003 32.0000 2.0089 2.0107 421.2499 421.6989 0.0669 -1.0000 -1.0000 2857037 1579116601.90 151.6737 60.0003 32.0000 2.0094 2.0112 420.9502 421.3997 0.0670 -1.0000 -1.0000 2857107 1579116602.00 151.6737 60.0003 32.0000 2.0104 2.0122 420.7022 421.1518 0.0670 -1.0000 -1.0000 2858316 1579116602.10 151.6737 60.0003 32.0000 2.0118 2.0136 420.7370 421.1864 0.0670 -1.0000 -1.0000 2858376 1579116602.20 151.6023 60.0003 32.0000 2.0093 2.0111 421.1015 421.5493 0.0667 -1.0000 -1.0000 2858446 1579116602.30 151.5269 60.0003 32.0000 2.0080 2.0098 421.1691 421.6165 0.0666 -1.0000 -1.0000 2858506 1579116602.40 151.5269 60.0003 32.0000 2.0075 2.0092 421.0499 421.4976 0.0667 -1.0000 -1.0000 2858576 1579116602.50 151.5269 60.0003 32.0000 2.0083 2.0100 421.1612 421.6084 0.0666 -1.0000 -1.0000 2858646 1579116602.60 151.5269 60.0003 32.0000 2.0092 2.0110 421.0415 421.4895 0.0668 -1.0000 -1.0000 2858706 1579116602.70 151.5269 60.0003 32.0000 2.0091 2.0108 420.9368 421.3839 0.0667 -1.0000 -1.0000 2858766 1579116602.80 151.5269 60.0003 32.0000 2.0095 2.0113 420.9568 421.4043 0.0666 -1.0000 -1.0000 2858846 1579116602.90 151.5269 60.0003 32.0000 2.0107 2.0124 420.9442 421.3922 0.0668 -1.0000 -1.0000 2858906 1579116603.00 151.6284 60.0003 32.0000 2.0091 2.0109 421.0921 421.5397 0.0667 -1.0000 -1.0000 2858966 1579116603.10 151.7038 60.0003 32.0000 2.0091 2.0109 421.2004 421.6479 0.0667 -1.0000 -1.0000 2859205 1579116603.20 151.7038 60.0003 32.0000 2.0086 2.0103 421.1566 421.6042 0.0667 -1.0000 -1.0000 2859266 1579116603.30 151.5148 60.0003 32.0000 2.0099 2.0117 421.1059 421.5548 0.0669 -1.0000 -1.0000 2859346 1579116603.40 151.4078 60.0003 32.0000 2.0098 2.0116 420.8140 421.2621 0.0668 -1.0000 -1.0000 2859425 1579116603.50 151.4078 60.0003 32.0000 2.0104 2.0122 420.7314 421.1783 0.0667 -1.0000 -1.0000 2859485 1579116603.60 151.4078 60.0003 32.0000 2.0090 2.0108 421.0260 421.4746 0.0668 -1.0000 -1.0000 2859555 1579116603.70 151.4078 60.0003 32.0000 2.0085 2.0102 421.3877 421.8363 0.0668 -1.0000 -1.0000 2859615 1579116603.80 151.4078 60.0003 32.0000 2.0086 2.0103 421.0621 421.5103 0.0667 -1.0000 -1.0000 2859685 1579116603.90 151.4078 60.0003 32.0000 2.0103 2.0120 420.9758 421.4233 0.0667 -1.0000 -1.0000 2859755 1579116604.00 151.4078 60.0003 32.0000 2.0094 2.0112 420.8412 421.2878 0.0666 -1.0000 -1.0000 2859815 1579116604.10 151.4078 60.0003 32.0000 2.0100 2.0118 420.9344 421.3817 0.0667 -1.0000 -1.0000 2859875 1579116604.20 151.4078 60.0003 32.0000 2.0101 2.0118 420.9461 421.3939 0.0667 -1.0000 -1.0000 2859955 1579116604.30 151.4078 60.0003 32.0000 2.0088 2.0105 420.9219 421.3686 0.0667 -1.0000 -1.0000 2900025 1579116604.40 151.4078 60.0003 32.0000 2.0075 2.0092 421.0722 421.5209 0.0668 -1.0000 -1.0000 2900085 1579116604.50 151.4905 60.0014 32.0000 2.0079 2.0097 420.9971 421.4447 0.0667 -1.0000 -1.0000 2900155 1579116604.60 151.5657 60.0025 32.0000 2.0082 2.0099 421.0874 421.5372 0.0670 -1.0000 -1.0000 2900215 1579116604.70 151.5657 60.0025 32.0000 2.0098 2.0116 421.0481 421.4977 0.0669 -1.0000 -1.0000 2900285 1579116604.80 151.5657 60.0025 32.0000 2.0077 2.0095 420.9642 421.4130 0.0669 -1.0000 -1.0000 2900355 1579116604.90 151.5657 60.0025 32.0000 2.0083 2.0100 420.8313 421.2789 0.0667 -1.0000 -1.0000 2900415 1579116605.00 151.5657 60.0025 32.0000 2.0088 2.0106 420.8641 421.3113 0.0667 -1.0000 -1.0000 2900485 1579116605.10 151.5657 60.0025 32.0000 2.0076 2.0094 420.8829 421.3296 0.0666 -1.0000 -1.0000 2900555 1579116605.20 151.5657 60.0025 32.0000 2.0084 2.0101 420.9339 421.3797 0.0665 -1.0000 -1.0000 2900615 1579116605.30 151.5657 60.0025 32.0000 2.0082 2.0100 421.1672 421.6147 0.0667 -1.0000 -1.0000 2900685 1579116605.40 151.5657 60.0025 32.0000 2.0094 2.0112 421.1511 421.5992 0.0667 -1.0000 -1.0000 2900755 1579116605.50 151.5657 60.0025 32.0000 2.0088 2.0106 421.2503 421.6978 0.0667 -1.0000 -1.0000 2900815 1579116605.60 151.5657 60.0025 32.0000 2.0107 2.0125 421.0016 421.4499 0.0669 -1.0000 -1.0000 2901245 1579116605.70 151.5657 60.0025 32.0000 2.0108 2.0125 421.0542 421.5020 0.0668 -1.0000 -1.0000 2901315 1579116605.80 151.5657 60.0025 32.0000 2.0111 2.0129 420.9001 421.3481 0.0667 -1.0000 -1.0000 2901374 1579116605.90 151.5694 60.0025 32.0000 2.0110 2.0128 420.8733 421.3204 0.0666 -1.0000 -1.0000 2901445 1579116606.00 151.4544 60.0025 32.0000 2.0089 2.0106 421.1768 421.6250 0.0667 -1.0000 -1.0000 2901525 1579116606.10 151.4544 60.0025 32.0000 2.0076 2.0093 421.1553 421.6033 0.0668 -1.0000 -1.0000 2901754 1579116606.20 151.4544 60.0025 32.0000 2.0090 2.0108 421.2084 421.6557 0.0666 -1.0000 -1.0000 2901834 1579116606.30 151.4544 60.0025 32.0000 2.0102 2.0119 420.8097 421.2560 0.0666 -1.0000 -1.0000 2901894 1579116606.40 151.4544 60.0025 32.0000 2.0099 2.0116 420.8496 421.2953 0.0663 -1.0000 -1.0000 2901954 1579116606.50 151.4544 60.0025 32.0000 2.0101 2.0118 420.9757 421.4221 0.0666 -1.0000 -1.0000 2902034 1579116606.60 151.4838 60.0025 32.0000 2.0088 2.0106 421.3185 421.7658 0.0665 -1.0000 -1.0000 2902094 1579116606.70 151.4259 60.0025 32.0000 2.0087 2.0104 421.2384 421.6846 0.0664 -1.0000 -1.0000 2902154 1579116606.80 151.4259 60.0025 32.0000 2.0086 2.0103 421.2100 421.6567 0.0666 -1.0000 -1.0000 2902224 1579116606.90 151.4223 60.0025 32.0000 2.0097 2.0115 421.1095 421.5572 0.0666 -1.0000 -1.0000 2902294 1579116607.00 151.4144 60.0025 32.0000 2.0105 2.0122 420.9344 421.3809 0.0666 -1.0000 -1.0000 2902354 1579116607.10 151.4144 60.0025 32.0000 2.0099 2.0116 420.9401 421.3866 0.0665 -1.0000 -1.0000 2902424 1579116607.20 151.4144 60.0025 32.0000 2.0081 2.0099 420.9644 421.4102 0.0664 -1.0000 -1.0000 2902754 1579116607.30 151.4144 60.0025 32.0000 2.0074 2.0091 420.8432 421.2891 0.0665 -1.0000 -1.0000 2902824 1579116607.40 151.4144 60.0025 32.0000 2.0092 2.0109 421.0232 421.4683 0.0663 -1.0000 -1.0000 2902894 1579116607.50 151.4493 60.0025 32.0000 2.0091 2.0108 421.0227 421.4675 0.0663 -1.0000 -1.0000 2902954 1579116607.60 151.4493 60.0025 32.0000 2.0097 2.0115 420.9653 421.4114 0.0665 -1.0000 -1.0000 2903024 1579116607.70 151.4493 60.0025 32.0000 2.0083 2.0101 421.2319 421.6770 0.0664 -1.0000 -1.0000 2903254 1579116607.80 151.4493 60.0025 32.0000 2.0090 2.0107 421.1986 421.6447 0.0664 -1.0000 -1.0000 2903313 1579116607.90 151.4493 60.0025 32.0000 2.0096 2.0113 421.3385 421.7841 0.0664 -1.0000 -1.0000 2903383 1579116608.00 151.4582 60.0025 32.0000 2.0088 2.0105 421.3797 421.8262 0.0665 -1.0000 -1.0000 2903453 1579116608.10 151.4653 60.0025 32.0000 2.0092 2.0109 421.2271 421.6723 0.0662 -1.0000 -1.0000 2903513 1579116608.20 151.4653 60.0025 32.0000 2.0105 2.0122 421.0055 421.4518 0.0665 -1.0000 -1.0000 2903753 1579116608.30 151.4653 60.0025 32.0000 2.0099 2.0117 420.9974 421.4435 0.0664 -1.0000 -1.0000 2903823 1579116608.40 151.4653 60.0025 32.0000 2.0106 2.0123 420.9342 421.3810 0.0666 -1.0000 -1.0000 2903883 1579116608.50 151.4653 60.0025 32.0000 2.0084 2.0101 421.2343 421.6803 0.0665 -1.0000 -1.0000 2903963 1579116608.60 151.4653 60.0025 32.0000 2.0096 2.0114 421.2358 421.6825 0.0664 -1.0000 -1.0000 2904023 1579116608.70 151.3835 60.0025 32.0000 2.0091 2.0109 421.2513 421.6971 0.0664 -1.0000 -1.0000 2904103 1579116608.80 151.3399 60.0025 32.0000 2.0090 2.0107 421.1033 421.5500 0.0666 -1.0000 -1.0000 2904173 1579116608.90 151.3399 60.0025 32.0000 2.0087 2.0104 420.9910 421.4367 0.0663 -1.0000 -1.0000 2904233 1579116609.00 151.3399 60.0025 32.0000 2.0086 2.0103 420.9140 421.3596 0.0664 -1.0000 -1.0000 2904293 1579116609.10 151.3399 60.0025 32.0000 2.0094 2.0112 420.7784 421.2224 0.0663 -1.0000 -1.0000 2904373 1579116609.20 151.3399 60.0025 32.0000 2.0079 2.0096 420.8900 421.3351 0.0664 -1.0000 -1.0000 2905143 1579116609.30 151.4695 60.0025 32.0000 2.0086 2.0103 421.0477 421.4938 0.0665 -1.0000 -1.0000 2905223 1579116609.40 151.4695 60.0025 32.0000 2.0093 2.0111 420.9682 421.4133 0.0663 -1.0000 -1.0000 2905282 1579116609.50 151.4695 60.0025 32.0000 2.0097 2.0115 420.9260 421.3721 0.0665 -1.0000 -1.0000 2905342 1579116609.60 151.4695 60.0025 32.0000 2.0096 2.0114 421.1680 421.6136 0.0663 -1.0000 -1.0000 2905412 1579116609.70 151.4695 60.0025 32.0000 2.0082 2.0100 421.1240 421.5691 0.0664 -1.0000 -1.0000 2905482 1579116609.80 151.4695 60.0025 32.0000 2.0072 2.0090 421.2800 421.7252 0.0663 -1.0000 -1.0000 2905542 1579116609.90 151.4695 60.0025 32.0000 2.0089 2.0106 421.2638 421.7086 0.0662 -1.0000 -1.0000 2905612 1579116610.00 151.5928 60.0031 32.0000 2.0091 2.0108 421.1875 421.6323 0.0663 -1.0000 -1.0000 2905682 1579116610.10 151.7425 60.0033 32.0000 2.0108 2.0125 420.9472 421.3922 0.0663 -1.0000 -1.0000 2905742 1579116610.20 151.7425 60.0033 32.0000 2.0110 2.0128 420.9186 421.3628 0.0662 -1.0000 -1.0000 2905812 1579116610.30 151.7425 60.0033 32.0000 2.0100 2.0118 420.8852 421.3288 0.0661 -1.0000 -1.0000 2905872 1579116610.40 151.7425 60.0033 32.0000 2.0083 2.0101 421.0792 421.5230 0.0663 -1.0000 -1.0000 2905942 1579116610.50 151.4007 60.0033 32.0000 2.0106 2.0124 421.3355 421.7809 0.0663 -1.0000 -1.0000 2906012 1579116610.60 151.4007 60.0033 32.0000 2.0100 2.0118 421.3551 421.8012 0.0663 -1.0000 -1.0000 2906072 1579116610.70 151.4007 60.0033 32.0000 2.0104 2.0122 420.9170 421.3615 0.0664 -1.0000 -1.0000 2906132 1579116610.80 151.4007 60.0033 32.0000 2.0105 2.0123 421.2805 421.7263 0.0663 -1.0000 -1.0000 2906902 1579116610.90 151.4007 60.0033 32.0000 2.0089 2.0106 421.2351 421.6817 0.0664 -1.0000 -1.0000 2906962 1579116611.00 151.4007 60.0033 32.0000 2.0101 2.0119 421.2079 421.6523 0.0663 -1.0000 -1.0000 2907022 1579116611.10 151.4007 60.0033 32.0000 2.0090 2.0108 420.8851 421.3300 0.0663 -1.0000 -1.0000 2907091 1579116611.20 151.4007 60.0033 32.0000 2.0095 2.0113 421.0285 421.4730 0.0663 -1.0000 -1.0000 2907152 1579116611.30 151.4007 60.0033 32.0000 2.0101 2.0119 420.9360 421.3816 0.0664 -1.0000 -1.0000 2907231 1579116611.40 151.4007 60.0033 32.0000 2.0103 2.0120 420.7756 421.2186 0.0661 -1.0000 -1.0000 2907291 1579116611.50 151.4007 60.0033 32.0000 2.0103 2.0121 420.9174 421.3613 0.0662 -1.0000 -1.0000 2907351 1579116611.60 151.4007 60.0033 32.0000 2.0106 2.0124 421.1820 421.6266 0.0663 -1.0000 -1.0000 2907431 1579116611.70 151.5111 60.0033 32.0000 2.0093 2.0111 421.3460 421.7921 0.0664 -1.0000 -1.0000 2907491 1579116611.80 151.5111 60.0033 32.0000 2.0092 2.0109 421.1114 421.5570 0.0664 -1.0000 -1.0000 2907551 1579116611.90 151.5111 60.0033 32.0000 2.0103 2.0121 420.9376 421.3822 0.0662 -1.0000 -1.0000 2907621 1579116612.00 151.5111 60.0033 32.0000 2.0093 2.0110 420.7446 421.1886 0.0663 -1.0000 -1.0000 2907691 1579116612.10 151.5111 60.0033 32.0000 2.0094 2.0111 420.7634 421.2084 0.0663 -1.0000 -1.0000 2907751 1579116612.20 151.4359 60.0033 32.0000 2.0091 2.0108 421.1440 421.5884 0.0662 -1.0000 -1.0000 2907821 1579116612.30 151.4123 60.0033 32.0000 2.0083 2.0101 421.2701 421.7161 0.0663 -1.0000 -1.0000 2907901 1579116612.40 151.4123 60.0033 32.0000 2.0090 2.0108 421.0911 421.5370 0.0666 -1.0000 -1.0000 2907961 1579116612.50 151.4123 60.0033 32.0000 2.0107 2.0125 420.9244 421.3712 0.0666 -1.0000 -1.0000 2908031 1579116612.60 151.4123 60.0033 32.0000 2.0090 2.0107 420.8588 421.3050 0.0666 -1.0000 -1.0000 2908131 1579116612.70 151.4123 60.0033 32.0000 2.0090 2.0107 421.0686 421.5157 0.0666 -1.0000 -1.0000 2908191 1579116612.80 151.4123 60.0033 32.0000 2.0085 2.0102 421.0759 421.5203 0.0662 -1.0000 -1.0000 2908391 1579116612.90 151.4123 60.0033 32.0000 2.0088 2.0105 421.0686 421.5143 0.0663 -1.0000 -1.0000 2908451 1579116613.00 151.4123 60.0033 32.0000 2.0081 2.0099 421.0109 421.4550 0.0662 -1.0000 -1.0000 2908511 1579116613.10 151.4123 60.0033 32.0000 2.0079 2.0097 421.0709 421.5163 0.0664 -1.0000 -1.0000 2908581 1579116613.20 151.4123 60.0033 32.0000 2.0088 2.0105 421.0440 421.4907 0.0665 -1.0000 -1.0000 2908651 1579116613.30 151.3879 60.0033 32.0000 2.0080 2.0098 420.9734 421.4207 0.0668 -1.0000 -1.0000 2908880 1579116613.40 151.3822 60.0033 32.0000 2.0101 2.0118 420.9937 421.4414 0.0667 -1.0000 -1.0000 2908950 1579116613.50 151.3822 60.0033 32.0000 2.0087 2.0104 421.0769 421.5246 0.0668 -1.0000 -1.0000 2909010 1579116613.60 151.3822 60.0033 32.0000 2.0082 2.0099 420.8544 421.3016 0.0666 -1.0000 -1.0000 2909080 1579116613.70 151.3822 60.0033 32.0000 2.0100 2.0118 420.8023 421.2508 0.0668 -1.0000 -1.0000 2909140 1579116613.80 151.3822 60.0033 32.0000 2.0098 2.0116 420.9397 421.3858 0.0664 -1.0000 -1.0000 2909400 1579116613.90 151.3822 60.0033 32.0000 2.0090 2.0107 420.8536 421.2984 0.0663 -1.0000 -1.0000 2909470 1579116614.00 151.4914 60.0033 32.0000 2.0083 2.0101 421.3215 421.7678 0.0665 -1.0000 -1.0000 2909530 1579116614.10 151.4914 60.0033 32.0000 2.0083 2.0100 421.1722 421.6183 0.0664 -1.0000 -1.0000 2909600 1579116614.20 151.4914 60.0033 32.0000 2.0077 2.0095 421.0091 421.4560 0.0666 -1.0000 -1.0000 2909670 1579116614.30 151.4914 60.0033 32.0000 2.0088 2.0106 421.1230 421.5686 0.0663 -1.0000 -1.0000 2909730 1579116614.40 151.4914 60.0033 32.0000 2.0090 2.0107 421.2250 421.6705 0.0664 -1.0000 -1.0000 2910360 1579116614.50 151.6342 60.0027 32.0000 2.0085 2.0102 421.3352 421.7819 0.0664 -1.0000 -1.0000 2910430 1579116614.60 151.7592 60.0022 32.0000 2.0105 2.0123 421.1361 421.5797 0.0660 -1.0000 -1.0000 2910500 1579116614.70 151.7592 60.0022 32.0000 2.0104 2.0121 420.9912 421.4362 0.0664 -1.0000 -1.0000 2910560 1579116614.80 151.7592 60.0022 32.0000 2.0104 2.0121 420.8865 421.3325 0.0664 -1.0000 -1.0000 2910630 1579116614.90 151.7592 60.0022 32.0000 2.0114 2.0131 420.8704 421.3153 0.0663 -1.0000 -1.0000 2910690 1579116615.00 151.7592 60.0022 32.0000 2.0102 2.0119 420.9394 421.3840 0.0663 -1.0000 -1.0000 2910760 1579116615.10 151.7592 60.0022 32.0000 2.0086 2.0104 421.0637 421.5090 0.0663 -1.0000 -1.0000 2910830 1579116615.20 151.3598 60.0022 32.0000 2.0076 2.0093 421.0271 421.4720 0.0663 -1.0000 -1.0000 2910890 1579116615.30 151.3598 60.0022 32.0000 2.0084 2.0102 421.2623 421.7072 0.0662 -1.0000 -1.0000 2910960 1579116615.40 151.3598 60.0022 32.0000 2.0079 2.0097 421.1324 421.5772 0.0663 -1.0000 -1.0000 2911030 1579116615.50 151.3598 60.0022 32.0000 2.0083 2.0101 421.0777 421.5233 0.0664 -1.0000 -1.0000 2911099 1579116615.60 151.3598 60.0022 32.0000 2.0088 2.0106 420.9866 421.4321 0.0663 -1.0000 -1.0000 2911169 1579116615.70 151.3598 60.0022 32.0000 2.0090 2.0108 421.0252 421.4704 0.0664 -1.0000 -1.0000 2911230 1579116615.80 151.4220 60.0022 32.0000 2.0086 2.0103 420.9893 421.4333 0.0662 -1.0000 -1.0000 2911299 1579116615.90 151.4220 60.0022 32.0000 2.0075 2.0093 420.9754 421.4199 0.0662 -1.0000 -1.0000 2911629 1579116616.00 151.4220 60.0022 32.0000 2.0104 2.0122 420.9556 421.3994 0.0661 -1.0000 -1.0000 2911689 1579116616.10 151.4220 60.0022 32.0000 2.0103 2.0120 420.8404 421.2845 0.0662 -1.0000 -1.0000 2911759 1579116616.20 151.4220 60.0022 32.0000 2.0080 2.0098 421.2188 421.6640 0.0663 -1.0000 -1.0000 2911829 1579116616.30 151.4220 60.0022 32.0000 2.0090 2.0107 421.2031 421.6481 0.0663 -1.0000 -1.0000 2911889 1579116616.40 151.4220 60.0022 32.0000 2.0091 2.0108 421.2639 421.7098 0.0664 -1.0000 -1.0000 2912219 1579116616.50 151.4220 60.0022 32.0000 2.0102 2.0120 420.8991 421.3441 0.0664 -1.0000 -1.0000 2912289 1579116616.60 151.4220 60.0022 32.0000 2.0100 2.0117 420.6989 421.1445 0.0664 -1.0000 -1.0000 2912359 1579116616.70 151.4220 60.0022 32.0000 2.0089 2.0107 421.0402 421.4851 0.0663 -1.0000 -1.0000 2912419 1579116616.80 151.4220 60.0022 32.0000 2.0079 2.0097 421.1649 421.6112 0.0666 -1.0000 -1.0000 2912489 1579116616.90 151.4184 60.0022 32.0000 2.0085 2.0102 421.1833 421.6299 0.0665 -1.0000 -1.0000 2912779 1579116617.00 151.4184 60.0022 32.0000 2.0100 2.0117 421.0131 421.4592 0.0664 -1.0000 -1.0000 2912849 1579116617.10 151.4184 60.0022 32.0000 2.0082 2.0099 420.9356 421.3806 0.0663 -1.0000 -1.0000 2912919 1579116617.20 151.4184 60.0022 32.0000 2.0083 2.0100 420.8949 421.3418 0.0666 -1.0000 -1.0000 2912978 1579116617.30 151.4184 60.0022 32.0000 2.0110 2.0128 420.9098 421.3563 0.0665 -1.0000 -1.0000 2913059 1579116617.40 151.4184 60.0022 32.0000 2.0106 2.0124 420.9033 421.3481 0.0662 -1.0000 -1.0000 2913118 1579116617.50 151.3481 60.0022 32.0000 2.0082 2.0099 420.9475 421.3929 0.0664 -1.0000 -1.0000 2913178 1579116617.60 151.3481 60.0022 32.0000 2.0091 2.0109 420.8457 421.2903 0.0662 -1.0000 -1.0000 2913258 1579116617.70 151.3481 60.0022 32.0000 2.0080 2.0098 420.9644 421.4088 0.0662 -1.0000 -1.0000 2913318 1579116617.80 151.3481 60.0022 32.0000 2.0080 2.0098 420.9137 421.3571 0.0661 -1.0000 -1.0000 2913378 1579116617.90 151.3481 60.0022 32.0000 2.0089 2.0106 420.8528 421.2966 0.0662 -1.0000 -1.0000 2913458 1579116618.00 151.3481 60.0022 32.0000 2.0078 2.0095 420.8898 421.3343 0.0663 -1.0000 -1.0000 2913638 1579116618.10 151.3771 60.0022 32.0000 2.0077 2.0095 420.8351 421.2798 0.0663 -1.0000 -1.0000 2913698 1579116618.20 151.3771 60.0022 32.0000 2.0078 2.0096 420.9238 421.3695 0.0664 -1.0000 -1.0000 2913768 1579116618.30 151.3771 60.0022 32.0000 2.0079 2.0097 421.0172 421.4617 0.0662 -1.0000 -1.0000 2913838 1579116618.40 151.3771 60.0022 32.0000 2.0082 2.0099 420.9735 421.4170 0.0661 -1.0000 -1.0000 2913898 1579116618.50 151.3771 60.0022 32.0000 2.0086 2.0104 421.0313 421.4761 0.0664 -1.0000 -1.0000 2914138 1579116618.60 151.3851 60.0022 32.0000 2.0087 2.0104 421.0810 421.5256 0.0663 -1.0000 -1.0000 2914198 1579116618.70 151.3851 60.0022 32.0000 2.0114 2.0132 421.0173 421.4628 0.0664 -1.0000 -1.0000 2914258 1579116618.80 151.3851 60.0022 32.0000 2.0111 2.0128 420.7725 421.2166 0.0662 -1.0000 -1.0000 2914338 1579116618.90 151.3851 60.0022 32.0000 2.0106 2.0123 420.6794 421.1224 0.0661 -1.0000 -1.0000 2914398 1579116619.00 151.3851 60.0022 32.0000 2.0101 2.0119 421.0314 421.4761 0.0663 -1.0000 -1.0000 2914688 1579116619.10 151.3851 60.0022 32.0000 2.0097 2.0114 421.2767 421.7201 0.0660 -1.0000 -1.0000 2914758 1579116619.20 151.3851 60.0022 32.0000 2.0099 2.0116 421.2209 421.6640 0.0660 -1.0000 -1.0000 2914817 1579116619.30 151.6754 60.0022 32.0000 2.0100 2.0118 421.1164 421.5590 0.0659 -1.0000 -1.0000 2914887 1579116619.40 151.6754 60.0022 32.0000 2.0101 2.0118 420.9147 421.3583 0.0661 -1.0000 -1.0000 2914957 1579116619.50 151.6754 60.0022 32.0000 2.0105 2.0122 420.9646 421.4080 0.0661 -1.0000 -1.0000 2915487 1579116619.60 151.6754 60.0022 32.0000 2.0085 2.0103 421.1043 421.5473 0.0660 -1.0000 -1.0000 2915567 1579116619.70 151.6754 60.0022 32.0000 2.0089 2.0106 421.3689 421.8134 0.0661 -1.0000 -1.0000 2915627 1579116619.80 151.6862 60.0024 32.0000 2.0087 2.0104 421.0884 421.5315 0.0660 -1.0000 -1.0000 2915687 1579116619.90 151.7938 60.0044 32.0000 2.0093 2.0110 420.8852 421.3268 0.0658 -1.0000 -1.0000 2915767 1579116620.00 151.7938 60.0044 32.0000 2.0090 2.0108 420.7491 421.1918 0.0659 -1.0000 -1.0000 2915827 1579116620.10 151.7938 60.0044 32.0000 2.0115 2.0132 420.7807 421.2218 0.0657 -1.0000 -1.0000 2915897 1579116620.20 151.7938 60.0044 32.0000 2.0104 2.0122 421.0897 421.5321 0.0659 -1.0000 -1.0000 2915967 1579116620.30 151.7938 60.0044 32.0000 2.0098 2.0116 421.2619 421.7043 0.0659 -1.0000 -1.0000 2916027 1579116620.40 151.7938 60.0044 32.0000 2.0097 2.0114 421.2684 421.7112 0.0660 -1.0000 -1.0000 2916097 1579116620.50 151.5082 60.0044 32.0000 2.0102 2.0120 421.3405 421.7828 0.0659 -1.0000 -1.0000 2916237 1579116620.60 151.5082 60.0044 32.0000 2.0109 2.0126 420.9728 421.4150 0.0659 -1.0000 -1.0000 2916297 1579116620.70 151.5082 60.0044 32.0000 2.0095 2.0112 420.9140 421.3560 0.0659 -1.0000 -1.0000 2916367 1579116620.80 151.5082 60.0044 32.0000 2.0102 2.0119 420.8530 421.2940 0.0658 -1.0000 -1.0000 2916437 1579116620.90 151.5082 60.0044 32.0000 2.0078 2.0096 420.9510 421.3928 0.0658 -1.0000 -1.0000 2916497 1579116621.00 151.4922 60.0044 32.0000 2.0084 2.0101 421.0281 421.4706 0.0660 -1.0000 -1.0000 2916557 1579116621.10 151.3403 60.0044 32.0000 2.0085 2.0102 421.0048 421.4466 0.0658 -1.0000 -1.0000 2916637 1579116621.20 151.3403 60.0044 32.0000 2.0080 2.0098 420.9923 421.4353 0.0661 -1.0000 -1.0000 2916696 1579116621.30 151.3403 60.0044 32.0000 2.0075 2.0092 421.1647 421.6083 0.0661 -1.0000 -1.0000 2916767 1579116621.40 151.3403 60.0044 32.0000 2.0079 2.0097 421.0878 421.5321 0.0662 -1.0000 -1.0000 2916827 1579116621.50 151.3403 60.0044 32.0000 2.0081 2.0098 421.1497 421.5936 0.0661 -1.0000 -1.0000 2916896 1579116621.60 151.3891 60.0044 32.0000 2.0070 2.0088 421.0219 421.4644 0.0660 -1.0000 -1.0000 2916966 1579116621.70 151.4449 60.0044 32.0000 2.0093 2.0111 420.7356 421.1786 0.0662 -1.0000 -1.0000 2917026 1579116621.80 151.4449 60.0044 32.0000 2.0098 2.0115 420.7571 421.2004 0.0660 -1.0000 -1.0000 2917096 1579116621.90 151.4449 60.0044 32.0000 2.0096 2.0114 420.8669 421.3109 0.0661 -1.0000 -1.0000 2917166 1579116622.00 151.4449 60.0044 32.0000 2.0090 2.0108 420.9586 421.4019 0.0662 -1.0000 -1.0000 2917226 1579116622.10 151.4449 60.0044 32.0000 2.0086 2.0104 420.8578 421.3016 0.0661 -1.0000 -1.0000 2917656 1579116622.20 151.8086 60.0044 32.0000 2.0098 2.0115 420.8278 421.2720 0.0662 -1.0000 -1.0000 2917736 1579116622.30 151.8086 60.0044 32.0000 2.0097 2.0114 420.9022 421.3465 0.0662 -1.0000 -1.0000 2917796 1579116622.40 151.8086 60.0044 32.0000 2.0092 2.0110 421.1570 421.5999 0.0659 -1.0000 -1.0000 2917856 1579116622.50 151.8086 60.0044 32.0000 2.0090 2.0107 421.2946 421.7383 0.0662 -1.0000 -1.0000 2917936 1579116622.60 151.8086 60.0044 32.0000 2.0105 2.0122 421.3224 421.7668 0.0661 -1.0000 -1.0000 2918196 1579116622.70 151.8086 60.0044 32.0000 2.0104 2.0122 421.2728 421.7173 0.0661 -1.0000 -1.0000 2918256 1579116622.80 151.6036 60.0044 32.0000 2.0115 2.0132 420.7937 421.2372 0.0663 -1.0000 -1.0000 2918326 1579116622.90 151.6036 60.0044 32.0000 2.0126 2.0143 420.9022 421.3486 0.0666 -1.0000 -1.0000 2918395 1579116623.00 151.6036 60.0044 32.0000 2.0107 2.0125 421.1485 421.5919 0.0661 -1.0000 -1.0000 2918456 1579116623.10 151.6036 60.0044 32.0000 2.0096 2.0114 421.3376 421.7823 0.0662 -1.0000 -1.0000 2918646 1579116623.20 151.6036 60.0044 32.0000 2.0091 2.0108 421.1278 421.5721 0.0662 -1.0000 -1.0000 2918705 1579116623.30 151.5642 60.0044 32.0000 2.0093 2.0111 421.1568 421.6000 0.0660 -1.0000 -1.0000 2918785 1579116623.40 151.5099 60.0044 32.0000 2.0093 2.0110 421.1837 421.6282 0.0663 -1.0000 -1.0000 2918845 1579116623.50 151.5099 60.0044 32.0000 2.0089 2.0107 421.1278 421.5709 0.0659 -1.0000 -1.0000 2918905 1579116623.60 151.5099 60.0044 32.0000 2.0093 2.0111 421.0033 421.4461 0.0660 -1.0000 -1.0000 2919245 1579116623.70 151.5099 60.0044 32.0000 2.0084 2.0102 421.0365 421.4788 0.0659 -1.0000 -1.0000 2919305 1579116623.80 151.5099 60.0044 32.0000 2.0089 2.0106 421.1924 421.6367 0.0661 -1.0000 -1.0000 2919365 1579116623.90 151.4728 60.0044 32.0000 2.0086 2.0103 420.8644 421.3066 0.0659 -1.0000 -1.0000 2919445 1579116624.00 151.4728 60.0044 32.0000 2.0090 2.0107 420.8677 421.3098 0.0659 -1.0000 -1.0000 2919505 1579116624.10 151.4728 60.0044 32.0000 2.0091 2.0108 420.8621 421.3062 0.0662 -1.0000 -1.0000 2919785 1579116624.20 151.4728 60.0044 32.0000 2.0102 2.0119 420.9013 421.3453 0.0662 -1.0000 -1.0000 2919865 1579116624.30 151.4728 60.0044 32.0000 2.0116 2.0133 420.8001 421.2439 0.0662 -1.0000 -1.0000 2919925 1579116624.40 151.4728 60.0044 32.0000 2.0096 2.0114 421.0515 421.4940 0.0660 -1.0000 -1.0000 2919985 1579116624.50 151.6457 60.0038 32.0000 2.0093 2.0110 421.2405 421.6845 0.0661 -1.0000 -1.0000 2920055 1579116624.60 151.6457 60.0038 32.0000 2.0099 2.0117 421.3062 421.7518 0.0664 -1.0000 -1.0000 2920255 1579116624.70 151.6457 60.0038 32.0000 2.0110 2.0128 420.8423 421.2859 0.0661 -1.0000 -1.0000 2920314 1579116624.80 151.6457 60.0038 32.0000 2.0111 2.0128 420.8859 421.3288 0.0660 -1.0000 -1.0000 2920394 1579116624.90 151.6457 60.0038 32.0000 2.0107 2.0124 420.8625 421.3069 0.0663 -1.0000 -1.0000 2920455 1579116625.00 151.6457 60.0038 32.0000 2.0087 2.0104 421.2400 421.6853 0.0662 -1.0000 -1.0000 2920514 1579116625.10 151.5350 60.0038 32.0000 2.0084 2.0102 421.2126 421.6562 0.0661 -1.0000 -1.0000 2920594 1579116625.20 151.5350 60.0038 32.0000 2.0084 2.0101 421.2606 421.7054 0.0662 -1.0000 -1.0000 2920655 1579116625.30 151.5350 60.0038 32.0000 2.0096 2.0113 421.1639 421.6075 0.0661 -1.0000 -1.0000 2920734 1579116625.40 151.5350 60.0038 32.0000 2.0096 2.0113 421.1318 421.5775 0.0665 -1.0000 -1.0000 2920794 1579116625.50 151.5350 60.0038 32.0000 2.0084 2.0102 421.0450 421.4886 0.0662 -1.0000 -1.0000 2920854 1579116625.60 151.5313 60.0038 32.0000 2.0080 2.0097 421.0547 421.4992 0.0662 -1.0000 -1.0000 2920924 1579116625.70 151.5071 60.0038 32.0000 2.0076 2.0093 421.1059 421.5479 0.0659 -1.0000 -1.0000 2920994 1579116625.80 151.5071 60.0038 32.0000 2.0075 2.0093 421.0649 421.5087 0.0661 -1.0000 -1.0000 2921054 1579116625.90 151.5071 60.0038 32.0000 2.0087 2.0104 421.1547 421.5987 0.0662 -1.0000 -1.0000 2921124 1579116626.00 151.5071 60.0038 32.0000 2.0091 2.0108 421.0791 421.5226 0.0660 -1.0000 -1.0000 2921194 1579116626.10 151.5071 60.0038 32.0000 2.0107 2.0124 420.7941 421.2371 0.0661 -1.0000 -1.0000 2921524 1579116626.20 151.6776 60.0038 32.0000 2.0104 2.0122 420.9402 421.3840 0.0661 -1.0000 -1.0000 2921594 1579116626.30 151.6776 60.0038 32.0000 2.0097 2.0114 421.1888 421.6324 0.0661 -1.0000 -1.0000 2921654 1579116626.40 151.6776 60.0038 32.0000 2.0103 2.0121 421.2441 421.6878 0.0661 -1.0000 -1.0000 2921714 1579116626.50 151.6776 60.0038 32.0000 2.0106 2.0124 421.2384 421.6824 0.0661 -1.0000 -1.0000 2921794 1579116626.60 151.6776 60.0038 32.0000 2.0108 2.0125 420.9776 421.4220 0.0662 -1.0000 -1.0000 2921854 1579116626.70 151.6776 60.0038 32.0000 2.0116 2.0134 420.8202 421.2634 0.0660 -1.0000 -1.0000 2921954 1579116626.80 151.4866 60.0038 32.0000 2.0094 2.0112 420.8090 421.2527 0.0661 -1.0000 -1.0000 2922024 1579116626.90 151.4866 60.0038 32.0000 2.0096 2.0113 420.9666 421.4090 0.0659 -1.0000 -1.0000 2922084 1579116627.00 151.4866 60.0038 32.0000 2.0097 2.0114 421.1070 421.5501 0.0661 -1.0000 -1.0000 2922144 1579116627.10 151.4866 60.0038 32.0000 2.0085 2.0103 421.0151 421.4591 0.0661 -1.0000 -1.0000 2922224 1579116627.20 151.4866 60.0038 32.0000 2.0091 2.0109 420.9713 421.4148 0.0662 -1.0000 -1.0000 2922643 1579116627.30 151.7099 60.0038 32.0000 2.0075 2.0092 421.0055 421.4498 0.0662 -1.0000 -1.0000 2922723 1579116627.40 151.7308 60.0038 32.0000 2.0111 2.0129 420.7763 421.2189 0.0660 -1.0000 -1.0000 2922783 1579116627.50 151.7308 60.0038 32.0000 2.0099 2.0116 420.9036 421.3468 0.0661 -1.0000 -1.0000 2922843 1579116627.60 151.7308 60.0038 32.0000 2.0104 2.0121 421.2629 421.7072 0.0662 -1.0000 -1.0000 2922923 1579116627.70 151.7308 60.0038 32.0000 2.0098 2.0115 421.2050 421.6479 0.0659 -1.0000 -1.0000 2923153 1579116627.80 151.7308 60.0038 32.0000 2.0092 2.0110 421.2361 421.6788 0.0660 -1.0000 -1.0000 2923213 1579116627.90 151.4686 60.0038 32.0000 2.0082 2.0099 421.3900 421.8332 0.0661 -1.0000 -1.0000 2923293 1579116628.00 151.4686 60.0038 32.0000 2.0088 2.0105 421.0823 421.5269 0.0661 -1.0000 -1.0000 2923353 1579116628.10 151.4686 60.0038 32.0000 2.0094 2.0111 421.0650 421.5083 0.0661 -1.0000 -1.0000 2923413 1579116628.20 151.4686 60.0038 32.0000 2.0105 2.0123 420.9178 421.3617 0.0661 -1.0000 -1.0000 2923653 1579116628.30 151.4686 60.0038 32.0000 2.0092 2.0109 421.0948 421.5374 0.0660 -1.0000 -1.0000 2923713 1579116628.40 151.4198 60.0038 32.0000 2.0090 2.0108 421.0358 421.4789 0.0660 -1.0000 -1.0000 2923773 1579116628.50 151.2298 60.0038 32.0000 2.0089 2.0106 420.9778 421.4202 0.0660 -1.0000 -1.0000 2923853 1579116628.60 151.2298 60.0038 32.0000 2.0065 2.0082 420.9049 421.3472 0.0659 -1.0000 -1.0000 2923923 1579116628.70 151.2298 60.0038 32.0000 2.0079 2.0096 420.9547 421.3991 0.0662 -1.0000 -1.0000 2924152 1579116628.80 151.2298 60.0038 32.0000 2.0078 2.0095 420.9834 421.4260 0.0660 -1.0000 -1.0000 2924223 1579116628.90 151.2298 60.0038 32.0000 2.0068 2.0085 420.9957 421.4383 0.0659 -1.0000 -1.0000 2924282 1579116629.00 151.5367 60.0038 32.0000 2.0071 2.0088 421.0591 421.5024 0.0660 -1.0000 -1.0000 2924352 1579116629.10 151.5367 60.0038 32.0000 2.0078 2.0095 420.8254 421.2666 0.0657 -1.0000 -1.0000 2924422 1579116629.20 151.5367 60.0038 32.0000 2.0093 2.0110 420.8582 421.3004 0.0660 -1.0000 -1.0000 2924772 1579116629.30 151.5367 60.0038 32.0000 2.0100 2.0117 420.9956 421.4388 0.0660 -1.0000 -1.0000 2924842 1579116629.40 151.5367 60.0038 32.0000 2.0090 2.0107 420.7935 421.2356 0.0659 -1.0000 -1.0000 2924912 1579116629.50 151.5548 60.0038 32.0000 2.0090 2.0107 420.7561 421.1976 0.0658 -1.0000 -1.0000 2924972 1579116629.60 151.6000 60.0038 32.0000 2.0107 2.0125 420.6721 421.1147 0.0660 -1.0000 -1.0000 2925042 1579116629.70 151.6000 60.0038 32.0000 2.0095 2.0113 420.9786 421.4204 0.0658 -1.0000 -1.0000 2925682 1579116629.80 151.6000 60.0038 32.0000 2.0085 2.0103 421.1340 421.5762 0.0659 -1.0000 -1.0000 2925752 1579116629.90 151.6000 60.0038 32.0000 2.0069 2.0086 421.3064 421.7487 0.0659 -1.0000 -1.0000 2925832 1579116630.00 151.6000 60.0038 32.0000 2.0094 2.0112 421.1158 421.5590 0.0661 -1.0000 -1.0000 2925892 1579116630.10 151.6025 60.0025 32.0000 2.0100 2.0118 420.7492 421.1920 0.0660 -1.0000 -1.0000 2925952 1579116630.20 151.6025 60.0025 32.0000 2.0110 2.0128 420.8224 421.2656 0.0661 -1.0000 -1.0000 2926031 1579116630.30 151.6025 60.0025 32.0000 2.0103 2.0121 420.8850 421.3279 0.0660 -1.0000 -1.0000 2926091 1579116630.40 151.6025 60.0025 32.0000 2.0098 2.0115 421.0184 421.4611 0.0660 -1.0000 -1.0000 2926152 1579116630.50 151.6025 60.0025 32.0000 2.0089 2.0106 421.0854 421.5288 0.0661 -1.0000 -1.0000 2926232 1579116630.60 151.4515 60.0025 32.0000 2.0097 2.0115 421.1349 421.5789 0.0661 -1.0000 -1.0000 2926291 1579116630.70 151.4348 60.0025 32.0000 2.0095 2.0112 420.8665 421.3114 0.0663 -1.0000 -1.0000 2926351 1579116630.80 151.4348 60.0025 32.0000 2.0096 2.0114 420.9524 421.3956 0.0660 -1.0000 -1.0000 2926431 1579116630.90 151.4348 60.0025 32.0000 2.0084 2.0102 420.8655 421.3083 0.0660 -1.0000 -1.0000 2926491 1579116631.00 151.4348 60.0025 32.0000 2.0090 2.0107 420.8808 421.3231 0.0659 -1.0000 -1.0000 2926551 1579116631.10 151.4348 60.0025 32.0000 2.0099 2.0116 420.7678 421.2098 0.0659 -1.0000 -1.0000 2926631 1579116631.20 151.6022 60.0025 32.0000 2.0082 2.0100 420.7649 421.2062 0.0658 -1.0000 -1.0000 2926691 1579116631.30 151.6022 60.0025 32.0000 2.0103 2.0120 420.7447 421.1863 0.0659 -1.0000 -1.0000 2926931 1579116631.40 151.6022 60.0025 32.0000 2.0105 2.0123 421.0856 421.5279 0.0659 -1.0000 -1.0000 2926991 1579116631.50 151.6022 60.0025 32.0000 2.0108 2.0126 421.2414 421.6842 0.0659 -1.0000 -1.0000 2927061 1579116631.60 151.6022 60.0025 32.0000 2.0101 2.0118 420.9898 421.4324 0.0660 -1.0000 -1.0000 2927131 1579116631.70 151.5126 60.0025 32.0000 2.0109 2.0127 420.6688 421.1118 0.0660 -1.0000 -1.0000 2927191 1579116631.80 151.4989 60.0025 32.0000 2.0095 2.0113 420.7648 421.2073 0.0660 -1.0000 -1.0000 2927431 1579116631.90 151.4989 60.0025 32.0000 2.0079 2.0097 420.9430 421.3871 0.0661 -1.0000 -1.0000 2927501 1579116632.00 151.4989 60.0025 32.0000 2.0091 2.0108 421.0844 421.5277 0.0660 -1.0000 -1.0000 2927561 1579116632.10 151.4989 60.0025 32.0000 2.0093 2.0111 421.1440 421.5854 0.0659 -1.0000 -1.0000 2927621 1579116632.20 151.4992 60.0025 32.0000 2.0096 2.0113 421.2367 421.6807 0.0661 -1.0000 -1.0000 2927701 1579116632.30 151.5197 60.0025 32.0000 2.0108 2.0125 421.0518 421.4958 0.0662 -1.0000 -1.0000 2928410 1579116632.40 151.5197 60.0025 32.0000 2.0104 2.0121 420.9400 421.3841 0.0662 -1.0000 -1.0000 2928480 1579116632.50 151.5197 60.0025 32.0000 2.0108 2.0126 420.9108 421.3560 0.0664 -1.0000 -1.0000 2928550 1579116632.60 151.5197 60.0025 32.0000 2.0099 2.0117 420.9341 421.3794 0.0663 -1.0000 -1.0000 2928660 1579116632.70 151.5197 60.0025 32.0000 2.0095 2.0112 420.8855 421.3304 0.0664 -1.0000 -1.0000 2928720 1579116632.80 151.5197 60.0025 32.0000 2.0101 2.0119 420.9028 421.3477 0.0662 -1.0000 -1.0000 2928790 1579116632.90 151.5549 60.0025 32.0000 2.0095 2.0113 421.0666 421.5115 0.0663 -1.0000 -1.0000 2928860 1579116633.00 151.5549 60.0025 32.0000 2.0086 2.0103 421.1257 421.5709 0.0663 -1.0000 -1.0000 2928920 1579116633.10 151.5549 60.0025 32.0000 2.0085 2.0103 421.0909 421.5364 0.0665 -1.0000 -1.0000 2928990 1579116633.20 151.5549 60.0025 32.0000 2.0086 2.0104 421.0053 421.4492 0.0662 -1.0000 -1.0000 2929050 1579116633.30 151.5549 60.0025 32.0000 2.0092 2.0110 421.1565 421.6019 0.0662 -1.0000 -1.0000 2929130 1579116633.40 151.7934 60.0025 32.0000 2.0082 2.0100 421.2318 421.6759 0.0662 -1.0000 -1.0000 2929190 1579116633.50 151.7934 60.0025 32.0000 2.0092 2.0110 421.0837 421.5285 0.0663 -1.0000 -1.0000 2929250 1579116633.60 151.7934 60.0025 32.0000 2.0094 2.0112 421.0209 421.4666 0.0664 -1.0000 -1.0000 2929330 1579116633.70 151.7934 60.0025 32.0000 2.0109 2.0127 420.7796 421.2249 0.0664 -1.0000 -1.0000 2929390 1579116633.80 151.7934 60.0025 32.0000 2.0102 2.0119 421.1031 421.5490 0.0664 -1.0000 -1.0000 2929460 1579116633.90 151.7639 60.0025 32.0000 2.0082 2.0100 421.2061 421.6514 0.0663 -1.0000 -1.0000 2929530 1579116634.00 151.6986 60.0025 32.0000 2.0083 2.0100 421.2652 421.7113 0.0665 -1.0000 -1.0000 2929590 1579116634.10 151.6986 60.0025 32.0000 2.0086 2.0104 420.9690 421.4143 0.0663 -1.0000 -1.0000 2929660 1579116634.20 151.6986 60.0025 32.0000 2.0081 2.0098 420.6657 421.1100 0.0662 -1.0000 -1.0000 2929729 1579116634.30 151.6986 60.0025 32.0000 2.0098 2.0115 420.8219 421.2661 0.0662 -1.0000 -1.0000 2929789 1579116634.40 151.4885 60.0025 32.0000 2.0096 2.0113 420.8501 421.2959 0.0665 -1.0000 -1.0000 2929999 1579116634.50 151.4885 60.0025 32.0000 2.0091 2.0109 421.0086 421.4546 0.0665 -1.0000 -1.0000 2930069 1579116634.60 151.4885 60.0025 32.0000 2.0083 2.0101 420.9671 421.4132 0.0665 -1.0000 -1.0000 2930129 1579116634.70 151.4885 60.0025 32.0000 2.0082 2.0100 420.9792 421.4262 0.0665 -1.0000 -1.0000 2930199 1579116634.80 151.4885 60.0025 32.0000 2.0098 2.0115 421.1686 421.6147 0.0664 -1.0000 -1.0000 2930269 1579116634.90 151.4885 60.0025 32.0000 2.0086 2.0103 420.9346 421.3798 0.0663 -1.0000 -1.0000 2930399 1579116635.00 151.4885 60.0025 32.0000 2.0080 2.0098 420.8036 421.2488 0.0663 -1.0000 -1.0000 2930459 1579116635.10 151.3640 60.0013 32.0000 2.0072 2.0090 420.7674 421.2113 0.0662 -1.0000 -1.0000 2930539 1579116635.20 151.3640 60.0013 32.0000 2.0086 2.0104 420.7105 421.1553 0.0664 -1.0000 -1.0000 2930599 1579116635.30 151.3640 60.0013 32.0000 2.0080 2.0098 420.7022 421.1474 0.0663 -1.0000 -1.0000 2930669 1579116635.40 151.3640 60.0013 32.0000 2.0086 2.0104 420.7824 421.2271 0.0663 -1.0000 -1.0000 2931049 1579116635.50 151.3640 60.0013 32.0000 2.0093 2.0110 420.7606 421.2072 0.0666 -1.0000 -1.0000 2931109 1579116635.60 151.3640 60.0013 32.0000 2.0105 2.0122 420.8148 421.2613 0.0666 -1.0000 -1.0000 2931179 1579116635.70 151.3640 60.0013 32.0000 2.0078 2.0096 420.7223 421.1689 0.0666 -1.0000 -1.0000 2931249 1579116635.80 151.5003 60.0013 32.0000 2.0090 2.0107 420.8572 421.3041 0.0665 -1.0000 -1.0000 2931329 1579116635.90 151.5003 60.0013 32.0000 2.0087 2.0105 420.8642 421.3105 0.0666 -1.0000 -1.0000 2931399 1579116636.00 151.5003 60.0013 32.0000 2.0080 2.0098 421.1188 421.5651 0.0665 -1.0000 -1.0000 2931469 1579116636.10 151.5003 60.0013 32.0000 2.0083 2.0100 421.2331 421.6801 0.0666 -1.0000 -1.0000 2931529 1579116636.20 151.5003 60.0013 32.0000 2.0094 2.0112 420.9887 421.4354 0.0666 -1.0000 -1.0000 2931598 1579116636.30 151.5003 60.0013 32.0000 2.0086 2.0104 421.0501 421.4967 0.0665 -1.0000 -1.0000 2931659 1579116636.40 151.3390 60.0013 32.0000 2.0104 2.0122 420.8563 421.3024 0.0665 -1.0000 -1.0000 2932148 1579116636.50 151.3390 60.0013 32.0000 2.0098 2.0116 420.9136 421.3597 0.0665 -1.0000 -1.0000 2932218 1579116636.60 151.3390 60.0013 32.0000 2.0096 2.0113 420.8669 421.3125 0.0664 -1.0000 -1.0000 2932278 1579116636.70 151.3390 60.0013 32.0000 2.0113 2.0131 420.8769 421.3217 0.0663 -1.0000 -1.0000 2932338 1579116636.80 151.3390 60.0013 32.0000 2.0090 2.0108 420.8766 421.3228 0.0666 -1.0000 -1.0000 2932418 1579116636.90 151.3663 60.0013 32.0000 2.0087 2.0105 421.0326 421.4781 0.0664 -1.0000 -1.0000 2932648 1579116637.00 151.3808 60.0013 32.0000 2.0087 2.0104 420.9213 421.3670 0.0664 -1.0000 -1.0000 2932708 1579116637.10 151.3808 60.0013 32.0000 2.0090 2.0107 420.9915 421.4384 0.0667 -1.0000 -1.0000 2932778 1579116637.20 151.3808 60.0013 32.0000 2.0083 2.0100 420.9685 421.4161 0.0667 -1.0000 -1.0000 2932838 1579116637.30 151.3808 60.0013 32.0000 2.0077 2.0095 421.0404 421.4876 0.0667 -1.0000 -1.0000 2932918 1579116637.40 151.4018 60.0013 32.0000 2.0083 2.0101 420.9773 421.4255 0.0668 -1.0000 -1.0000 2932978 1579116637.50 151.6531 60.0013 32.0000 2.0093 2.0111 420.9333 421.3804 0.0666 -1.0000 -1.0000 2933038 1579116637.60 151.6531 60.0013 32.0000 2.0114 2.0132 420.9656 421.4117 0.0664 -1.0000 -1.0000 2933108 1579116637.70 151.6531 60.0013 32.0000 2.0108 2.0125 420.8439 421.2890 0.0664 -1.0000 -1.0000 2933178 1579116637.80 151.6531 60.0013 32.0000 2.0110 2.0128 420.8635 421.3095 0.0665 -1.0000 -1.0000 2933238 1579116637.90 151.6531 60.0013 32.0000 2.0093 2.0110 420.9281 421.3745 0.0666 -1.0000 -1.0000 2933308 1579116638.00 151.4315 60.0013 32.0000 2.0091 2.0108 421.2647 421.7126 0.0667 -1.0000 -1.0000 2933378 1579116638.10 151.4315 60.0013 32.0000 2.0095 2.0112 421.2460 421.6923 0.0664 -1.0000 -1.0000 2933438 1579116638.20 151.4315 60.0013 32.0000 2.0103 2.0121 420.8447 421.2901 0.0664 -1.0000 -1.0000 2933507 1579116638.30 151.4315 60.0013 32.0000 2.0111 2.0129 420.8426 421.2886 0.0665 -1.0000 -1.0000 2933577 1579116638.40 151.4315 60.0013 32.0000 2.0074 2.0091 421.0990 421.5451 0.0664 -1.0000 -1.0000 2933638 1579116638.50 151.4315 60.0013 32.0000 2.0087 2.0104 421.0855 421.5319 0.0666 -1.0000 -1.0000 2934277 1579116638.60 151.5117 60.0013 32.0000 2.0091 2.0109 421.0455 421.4925 0.0666 -1.0000 -1.0000 2934347 1579116638.70 151.5117 60.0013 32.0000 2.0096 2.0113 420.9424 421.3879 0.0663 -1.0000 -1.0000 2934407 1579116638.80 151.5117 60.0013 32.0000 2.0089 2.0106 420.8671 421.3116 0.0663 -1.0000 -1.0000 2934477 1579116638.90 151.5117 60.0013 32.0000 2.0104 2.0122 420.8928 421.3362 0.0662 -1.0000 -1.0000 2934537 1579116639.00 151.5117 60.0013 32.0000 2.0094 2.0112 420.9576 421.4025 0.0663 -1.0000 -1.0000 2934607 1579116639.10 151.5117 60.0013 32.0000 2.0085 2.0103 421.0227 421.4670 0.0662 -1.0000 -1.0000 2934677 1579116639.20 151.5892 60.0013 32.0000 2.0067 2.0084 420.8287 421.2726 0.0662 -1.0000 -1.0000 2934737 1579116639.30 151.5892 60.0013 32.0000 2.0084 2.0102 421.0623 421.5065 0.0662 -1.0000 -1.0000 2934817 1579116639.40 151.5892 60.0013 32.0000 2.0083 2.0101 421.0375 421.4813 0.0661 -1.0000 -1.0000 2934877 1579116639.50 151.5892 60.0013 32.0000 2.0081 2.0098 421.0633 421.5066 0.0661 -1.0000 -1.0000 2934967 1579116639.60 151.5892 60.0013 32.0000 2.0087 2.0105 421.0702 421.5147 0.0662 -1.0000 -1.0000 2935037 1579116639.70 151.5847 60.0019 32.0000 2.0100 2.0117 420.8149 421.2594 0.0663 -1.0000 -1.0000 2935107 1579116639.80 151.5788 60.0027 32.0000 2.0093 2.0111 420.8567 421.3007 0.0662 -1.0000 -1.0000 2935167 1579116639.90 151.5788 60.0027 32.0000 2.0096 2.0114 420.8533 421.2981 0.0664 -1.0000 -1.0000 2935237 1579116640.00 151.5788 60.0027 32.0000 2.0104 2.0122 420.7999 421.2436 0.0662 -1.0000 -1.0000 2935426 1579116640.10 151.5788 60.0027 32.0000 2.0091 2.0108 420.7004 421.1442 0.0662 -1.0000 -1.0000 2935486 1579116640.20 151.5788 60.0027 32.0000 2.0103 2.0120 420.8571 421.3010 0.0661 -1.0000 -1.0000 2935557 1579116640.30 151.5788 60.0027 32.0000 2.0085 2.0102 420.8835 421.3259 0.0660 -1.0000 -1.0000 2935626 1579116640.40 151.4394 60.0027 32.0000 2.0080 2.0098 421.0459 421.4891 0.0660 -1.0000 -1.0000 2935686 1579116640.50 151.4394 60.0027 32.0000 2.0091 2.0108 421.1767 421.6200 0.0660 -1.0000 -1.0000 2935926 1579116640.60 151.4394 60.0027 32.0000 2.0091 2.0108 421.0592 421.5025 0.0661 -1.0000 -1.0000 2935986 1579116640.70 151.4394 60.0027 32.0000 2.0083 2.0100 420.9910 421.4347 0.0661 -1.0000 -1.0000 2936056 1579116640.80 151.4394 60.0027 32.0000 2.0088 2.0106 420.9139 421.3583 0.0662 -1.0000 -1.0000 2936126 1579116640.90 151.3744 60.0027 32.0000 2.0109 2.0126 421.0231 421.4671 0.0661 -1.0000 -1.0000 2936186 1579116641.00 151.3672 60.0027 32.0000 2.0090 2.0108 420.8457 421.2910 0.0664 -1.0000 -1.0000 2936246 1579116641.10 151.3672 60.0027 32.0000 2.0093 2.0110 420.8704 421.3140 0.0662 -1.0000 -1.0000 2936946 1579116641.20 151.3672 60.0027 32.0000 2.0092 2.0110 420.7084 421.1537 0.0663 -1.0000 -1.0000 2937006 1579116641.30 151.3672 60.0027 32.0000 2.0087 2.0104 420.6813 421.1260 0.0663 -1.0000 -1.0000 2937086 1579116641.40 151.4006 60.0027 32.0000 2.0088 2.0105 420.7897 421.2349 0.0664 -1.0000 -1.0000 2937146 1579116641.50 151.5761 60.0027 32.0000 2.0085 2.0102 420.8668 421.3125 0.0664 -1.0000 -1.0000 2937206 1579116641.60 151.5761 60.0027 32.0000 2.0088 2.0105 421.0428 421.4875 0.0663 -1.0000 -1.0000 2937285 1579116641.70 151.5761 60.0027 32.0000 2.0078 2.0096 421.0919 421.5373 0.0664 -1.0000 -1.0000 2937346 1579116641.80 151.5761 60.0027 32.0000 2.0116 2.0133 421.1699 421.6158 0.0664 -1.0000 -1.0000 2937405 1579116641.90 151.5761 60.0027 32.0000 2.0109 2.0127 420.8786 421.3245 0.0665 -1.0000 -1.0000 2937485 1579116642.00 151.2741 60.0027 32.0000 2.0103 2.0121 420.7409 421.1864 0.0664 -1.0000 -1.0000 2937545 1579116642.10 151.2741 60.0027 32.0000 2.0101 2.0119 420.7683 421.2138 0.0665 -1.0000 -1.0000 2937605 1579116642.20 151.2741 60.0027 32.0000 2.0090 2.0108 420.8386 421.2840 0.0664 -1.0000 -1.0000 2937675 1579116642.30 151.2741 60.0027 32.0000 2.0085 2.0103 420.8699 421.3154 0.0664 -1.0000 -1.0000 2937745 1579116642.40 151.2741 60.0027 32.0000 2.0073 2.0091 420.9274 421.3728 0.0664 -1.0000 -1.0000 2937805 1579116642.50 151.3204 60.0027 32.0000 2.0079 2.0097 421.0049 421.4508 0.0664 -1.0000 -1.0000 2937875 1579116642.60 151.5983 60.0027 32.0000 2.0086 2.0104 420.9335 421.3789 0.0664 -1.0000 -1.0000 2937965 1579116642.70 151.5983 60.0027 32.0000 2.0080 2.0098 420.9172 421.3623 0.0663 -1.0000 -1.0000 2938035 1579116642.80 151.5983 60.0027 32.0000 2.0080 2.0097 421.0596 421.5045 0.0663 -1.0000 -1.0000 2938105 1579116642.90 151.5983 60.0027 32.0000 2.0094 2.0111 421.1880 421.6335 0.0664 -1.0000 -1.0000 2938165 1579116643.00 151.5983 60.0027 32.0000 2.0098 2.0116 420.9841 421.4290 0.0663 -1.0000 -1.0000 2938225 1579116643.10 151.5983 60.0027 32.0000 2.0088 2.0105 420.8991 421.3438 0.0663 -1.0000 -1.0000 2938515 1579116643.20 151.6094 60.0027 32.0000 2.0107 2.0124 420.8529 421.2983 0.0664 -1.0000 -1.0000 2938575 1579116643.30 151.6094 60.0027 32.0000 2.0106 2.0123 420.8114 421.2562 0.0663 -1.0000 -1.0000 2938655 1579116643.40 151.6094 60.0027 32.0000 2.0089 2.0107 420.8940 421.3375 0.0662 -1.0000 -1.0000 2938715 1579116643.50 151.6094 60.0027 32.0000 2.0091 2.0109 420.8495 421.2941 0.0663 -1.0000 -1.0000 2938775 1579116643.60 151.6094 60.0027 32.0000 2.0099 2.0116 420.9285 421.3727 0.0663 -1.0000 -1.0000 2939175 1579116643.70 151.6094 60.0027 32.0000 2.0089 2.0106 420.8782 421.3237 0.0664 -1.0000 -1.0000 2939235 1579116643.80 151.6922 60.0027 32.0000 2.0113 2.0130 420.7902 421.2348 0.0663 -1.0000 -1.0000 2939294 1579116643.90 151.6922 60.0027 32.0000 2.0108 2.0126 420.8271 421.2715 0.0663 -1.0000 -1.0000 2939365 1579116644.00 151.6922 60.0027 32.0000 2.0110 2.0127 420.8177 421.2621 0.0662 -1.0000 -1.0000 2939434 1579116644.10 151.6922 60.0027 32.0000 2.0103 2.0121 420.9014 421.3448 0.0661 -1.0000 -1.0000 2939494 1579116644.20 151.6922 60.0027 32.0000 2.0090 2.0107 421.1215 421.5650 0.0661 -1.0000 -1.0000 2939564 1579116644.30 151.5384 60.0027 32.0000 2.0095 2.0113 421.2689 421.7135 0.0662 -1.0000 -1.0000 2939634 1579116644.40 151.5384 60.0027 32.0000 2.0081 2.0098 421.1889 421.6337 0.0662 -1.0000 -1.0000 2939694 1579116644.50 151.5384 60.0027 32.0000 2.0090 2.0107 421.0170 421.4613 0.0662 -1.0000 -1.0000 2939764 1579116644.60 151.5384 60.0027 32.0000 2.0080 2.0098 420.7709 421.2146 0.0661 -1.0000 -1.0000 2939824 1579116644.70 151.5384 60.0027 32.0000 2.0090 2.0108 421.0051 421.4502 0.0663 -1.0000 -1.0000 2939994 1579116644.80 151.5384 60.0027 32.0000 2.0089 2.0106 420.9142 421.3593 0.0664 -1.0000 -1.0000 2940064 1579116644.90 151.5384 60.0027 32.0000 2.0086 2.0104 421.0316 421.4782 0.0666 -1.0000 -1.0000 2940134 1579116645.00 151.5551 60.0016 32.0000 2.0079 2.0096 420.9986 421.4459 0.0667 -1.0000 -1.0000 2940194 1579116645.10 151.5551 60.0016 32.0000 2.0073 2.0091 420.9728 421.4196 0.0665 -1.0000 -1.0000 2940264 1579116645.20 151.5551 60.0016 32.0000 2.0092 2.0109 421.0273 421.4734 0.0664 -1.0000 -1.0000 2941503 1579116645.30 151.5551 60.0016 32.0000 2.0087 2.0104 421.0126 421.4573 0.0663 -1.0000 -1.0000 2941583 1579116645.40 151.5551 60.0016 32.0000 2.0097 2.0114 420.8028 421.2489 0.0665 -1.0000 -1.0000 2941643 1579116645.50 151.3652 60.0016 32.0000 2.0086 2.0104 420.7583 421.2044 0.0665 -1.0000 -1.0000 2941703 1579116645.60 151.3652 60.0016 32.0000 2.0091 2.0108 420.7468 421.1923 0.0664 -1.0000 -1.0000 2941783 1579116645.70 151.3652 60.0016 32.0000 2.0101 2.0118 420.7275 421.1733 0.0665 -1.0000 -1.0000 2941843 1579116645.80 151.3652 60.0016 32.0000 2.0105 2.0123 420.8272 421.2744 0.0667 -1.0000 -1.0000 2941903 1579116645.90 151.3652 60.0016 32.0000 2.0101 2.0119 420.8418 421.2881 0.0666 -1.0000 -1.0000 2941973 1579116646.00 151.3769 60.0016 32.0000 2.0086 2.0104 421.0860 421.5335 0.0666 -1.0000 -1.0000 2942043 1579116646.10 151.4159 60.0016 32.0000 2.0083 2.0100 420.9373 421.3832 0.0664 -1.0000 -1.0000 2942103 1579116646.20 151.4159 60.0016 32.0000 2.0089 2.0106 420.9989 421.4456 0.0665 -1.0000 -1.0000 2942463 1579116646.30 151.4159 60.0016 32.0000 2.0105 2.0123 420.8325 421.2775 0.0663 -1.0000 -1.0000 2942523 1579116646.40 151.4159 60.0016 32.0000 2.0095 2.0112 420.8362 421.2799 0.0661 -1.0000 -1.0000 2942593 1579116646.50 151.4159 60.0016 32.0000 2.0100 2.0118 420.8139 421.2577 0.0663 -1.0000 -1.0000 2942663 1579116646.60 151.4943 60.0016 32.0000 2.0096 2.0113 420.8874 421.3327 0.0664 -1.0000 -1.0000 2942723 1579116646.70 151.4943 60.0016 32.0000 2.0100 2.0118 420.7064 421.1489 0.0660 -1.0000 -1.0000 2942793 1579116646.80 151.4943 60.0016 32.0000 2.0094 2.0111 420.7777 421.2210 0.0661 -1.0000 -1.0000 2942863 1579116646.90 151.4943 60.0016 32.0000 2.0096 2.0114 420.8021 421.2458 0.0661 -1.0000 -1.0000 2942923 1579116647.00 151.4168 60.0016 32.0000 2.0097 2.0114 420.7926 421.2356 0.0660 -1.0000 -1.0000 2942982 1579116647.10 151.3552 60.0016 32.0000 2.0079 2.0096 420.8813 421.3248 0.0662 -1.0000 -1.0000 2943063 1579116647.20 151.3552 60.0016 32.0000 2.0083 2.0100 420.9902 421.4349 0.0662 -1.0000 -1.0000 2943123 1579116647.30 151.3552 60.0016 32.0000 2.0078 2.0095 420.9226 421.3654 0.0660 -1.0000 -1.0000 2943192 1579116647.40 151.3552 60.0016 32.0000 2.0098 2.0115 421.0781 421.5214 0.0661 -1.0000 -1.0000 2943252 1579116647.50 151.3552 60.0016 32.0000 2.0079 2.0097 421.0304 421.4738 0.0661 -1.0000 -1.0000 2943322 1579116647.60 151.3552 60.0016 32.0000 2.0086 2.0103 421.0880 421.5312 0.0660 -1.0000 -1.0000 2943392 1579116647.70 151.3552 60.0016 32.0000 2.0096 2.0114 420.8811 421.3236 0.0660 -1.0000 -1.0000 2943772 1579116647.80 151.5869 60.0016 32.0000 2.0095 2.0113 420.8508 421.2937 0.0660 -1.0000 -1.0000 2943842 1579116647.90 151.5869 60.0016 32.0000 2.0097 2.0114 420.8103 421.2534 0.0661 -1.0000 -1.0000 2943912 1579116648.00 151.5869 60.0016 32.0000 2.0090 2.0107 420.8053 421.2479 0.0659 -1.0000 -1.0000 2943972 1579116648.10 151.5869 60.0016 32.0000 2.0088 2.0105 420.8873 421.3297 0.0660 -1.0000 -1.0000 2944032 1579116648.20 151.5869 60.0016 32.0000 2.0090 2.0107 420.8823 421.3260 0.0662 -1.0000 -1.0000 2944112 1579116648.30 151.5869 60.0016 32.0000 2.0090 2.0107 421.1111 421.5556 0.0662 -1.0000 -1.0000 2944272 1579116648.40 151.5869 60.0016 32.0000 2.0091 2.0109 421.1918 421.6345 0.0659 -1.0000 -1.0000 2944332 1579116648.50 151.5869 60.0016 32.0000 2.0079 2.0096 421.1188 421.5612 0.0660 -1.0000 -1.0000 2944412 1579116648.60 151.5869 60.0016 32.0000 2.0089 2.0107 421.0369 421.4812 0.0663 -1.0000 -1.0000 2944472 1579116648.70 151.5869 60.0016 32.0000 2.0086 2.0103 420.9503 421.3957 0.0663 -1.0000 -1.0000 2944532 1579116648.80 151.5869 60.0016 32.0000 2.0107 2.0125 420.9825 421.4268 0.0663 -1.0000 -1.0000 2944602 1579116648.90 151.5869 60.0016 32.0000 2.0116 2.0133 420.6805 421.1253 0.0663 -1.0000 -1.0000 2944672 1579116649.00 151.5869 60.0016 32.0000 2.0100 2.0118 420.7127 421.1558 0.0661 -1.0000 -1.0000 2944732 1579116649.10 151.5737 60.0007 32.0000 2.0101 2.0119 421.0171 421.4618 0.0663 -1.0000 -1.0000 2944801 1579116649.20 151.5929 59.9990 32.0000 2.0095 2.0113 421.0837 421.5266 0.0661 -1.0000 -1.0000 2944862 1579116649.30 151.5929 59.9990 32.0000 2.0075 2.0093 421.0594 421.5037 0.0662 -1.0000 -1.0000 2945511 1579116649.40 151.5929 59.9990 32.0000 2.0090 2.0108 421.0330 421.4784 0.0664 -1.0000 -1.0000 2945581 1579116649.50 151.5929 59.9990 32.0000 2.0085 2.0102 421.0753 421.5191 0.0661 -1.0000 -1.0000 2945641 1579116649.60 151.5929 59.9990 32.0000 2.0093 2.0110 421.0209 421.4662 0.0664 -1.0000 -1.0000 2945711 1579116649.70 151.5929 59.9990 32.0000 2.0102 2.0120 420.9450 421.3899 0.0663 -1.0000 -1.0000 2945781 1579116649.80 151.5929 59.9990 32.0000 2.0090 2.0107 420.8661 421.3101 0.0661 -1.0000 -1.0000 2945841 1579116649.90 151.5929 59.9990 32.0000 2.0100 2.0118 420.6648 421.1086 0.0662 -1.0000 -1.0000 2945911 1579116650.00 151.5929 59.9990 32.0000 2.0097 2.0115 420.7285 421.1732 0.0663 -1.0000 -1.0000 2945981 1579116650.10 151.5929 59.9990 32.0000 2.0090 2.0107 421.1608 421.6048 0.0661 -1.0000 -1.0000 2946041 1579116650.20 151.5665 59.9990 32.0000 2.0079 2.0096 421.3224 421.7673 0.0663 -1.0000 -1.0000 2946111 1579116650.30 151.4485 59.9990 32.0000 2.0088 2.0105 421.2254 421.6726 0.0666 -1.0000 -1.0000 2946191 1579116650.40 151.4485 59.9990 32.0000 2.0099 2.0116 420.8206 421.2668 0.0665 -1.0000 -1.0000 2946261 1579116650.50 151.4485 59.9990 32.0000 2.0086 2.0104 420.9201 421.3663 0.0665 -1.0000 -1.0000 2946331 1579116650.60 151.4485 59.9990 32.0000 2.0099 2.0117 420.7560 421.2016 0.0664 -1.0000 -1.0000 2946411 1579116650.70 151.4485 59.9990 32.0000 2.0085 2.0102 420.8541 421.2989 0.0664 -1.0000 -1.0000 2946481 1579116650.80 151.4238 59.9990 32.0000 2.0091 2.0108 420.6981 421.1441 0.0665 -1.0000 -1.0000 2946551 1579116650.90 151.3513 59.9990 32.0000 2.0099 2.0116 420.8120 421.2565 0.0663 -1.0000 -1.0000 2946610 1579116651.00 151.6284 59.9990 32.0000 2.0097 2.0114 420.7647 421.2088 0.0662 -1.0000 -1.0000 2946680 1579116651.10 151.6284 59.9990 32.0000 2.0088 2.0106 420.7915 421.2372 0.0665 -1.0000 -1.0000 2946751 1579116651.20 151.6284 59.9990 32.0000 2.0095 2.0113 420.8636 421.3089 0.0663 -1.0000 -1.0000 2946810 1579116651.30 151.6284 59.9990 32.0000 2.0111 2.0128 421.0123 421.4574 0.0664 -1.0000 -1.0000 2946920 1579116651.40 151.6284 59.9990 32.0000 2.0093 2.0110 421.1119 421.5572 0.0664 -1.0000 -1.0000 2946980 1579116651.50 151.6284 59.9990 32.0000 2.0094 2.0111 420.9674 421.4132 0.0663 -1.0000 -1.0000 2947050 1579116651.60 151.6284 59.9990 32.0000 2.0107 2.0124 420.9884 421.4325 0.0662 -1.0000 -1.0000 2947120 1579116651.70 151.6284 59.9990 32.0000 2.0110 2.0128 421.1001 421.5456 0.0663 -1.0000 -1.0000 2947180 1579116651.80 151.6284 59.9990 32.0000 2.0104 2.0121 420.7927 421.2378 0.0664 -1.0000 -1.0000 2947470 1579116651.90 151.6284 59.9990 32.0000 2.0102 2.0120 420.7484 421.1944 0.0665 -1.0000 -1.0000 2947540 1579116652.00 151.4781 59.9990 32.0000 2.0088 2.0105 420.9272 421.3725 0.0664 -1.0000 -1.0000 2947600 1579116652.10 151.4781 59.9990 32.0000 2.0091 2.0108 420.8646 421.3098 0.0663 -1.0000 -1.0000 2947670 1579116652.20 151.4781 59.9990 32.0000 2.0096 2.0114 421.2322 421.6780 0.0664 -1.0000 -1.0000 2947740 1579116652.30 151.4781 59.9990 32.0000 2.0086 2.0104 421.1383 421.5836 0.0663 -1.0000 -1.0000 2947980 1579116652.40 151.4781 59.9990 32.0000 2.0075 2.0092 421.1295 421.5749 0.0663 -1.0000 -1.0000 2948040 1579116652.50 151.4781 59.9990 32.0000 2.0083 2.0100 421.0326 421.4765 0.0661 -1.0000 -1.0000 2948110 1579116652.60 151.6541 59.9990 32.0000 2.0072 2.0090 421.1360 421.5802 0.0662 -1.0000 -1.0000 2948180 1579116652.70 151.7180 59.9990 32.0000 2.0099 2.0117 421.0868 421.5318 0.0663 -1.0000 -1.0000 2948240 1579116652.80 151.7180 59.9990 32.0000 2.0101 2.0119 420.8986 421.3430 0.0662 -1.0000 -1.0000 2948679 1579116652.90 151.7180 59.9990 32.0000 2.0093 2.0110 420.8468 421.2912 0.0662 -1.0000 -1.0000 2948739 1579116653.00 151.7180 59.9990 32.0000 2.0101 2.0118 420.7497 421.1934 0.0661 -1.0000 -1.0000 2948809 1579116653.10 151.7180 59.9990 32.0000 2.0104 2.0122 420.8741 421.3171 0.0661 -1.0000 -1.0000 2948879 1579116653.20 151.5105 59.9990 32.0000 2.0094 2.0112 420.8471 421.2912 0.0662 -1.0000 -1.0000 2948939 1579116653.30 151.3518 59.9990 32.0000 2.0089 2.0106 420.9418 421.3854 0.0661 -1.0000 -1.0000 2949009 1579116653.40 151.3518 59.9990 32.0000 2.0095 2.0113 421.0748 421.5178 0.0659 -1.0000 -1.0000 2949079 1579116653.50 151.3518 59.9990 32.0000 2.0081 2.0098 421.0041 421.4484 0.0661 -1.0000 -1.0000 2949139 1579116653.60 151.3518 59.9990 32.0000 2.0083 2.0100 420.9600 421.4027 0.0660 -1.0000 -1.0000 2949209 1579116653.70 151.3518 59.9990 32.0000 2.0077 2.0095 420.8177 421.2600 0.0659 -1.0000 -1.0000 2949279 1579116653.80 151.3730 59.9990 32.0000 2.0075 2.0093 420.9637 421.4083 0.0662 -1.0000 -1.0000 2949449 1579116653.90 151.3730 59.9990 32.0000 2.0086 2.0103 420.8233 421.2662 0.0660 -1.0000 -1.0000 2949529 1579116654.00 151.3730 59.9990 32.0000 2.0082 2.0099 420.9087 421.3525 0.0662 -1.0000 -1.0000 2949589 1579116654.10 151.3730 59.9990 32.0000 2.0086 2.0103 421.1017 421.5446 0.0660 -1.0000 -1.0000 2949659 1579116654.20 151.3730 59.9990 32.0000 2.0070 2.0088 420.9618 421.4047 0.0660 -1.0000 -1.0000 2949729 1579116654.30 151.3919 59.9990 32.0000 2.0088 2.0106 420.9720 421.4152 0.0661 -1.0000 -1.0000 2950009 1579116654.40 151.3931 59.9990 32.0000 2.0093 2.0111 420.8941 421.3381 0.0661 -1.0000 -1.0000 2950069 1579116654.50 151.3931 59.9990 32.0000 2.0087 2.0104 420.8996 421.3423 0.0660 -1.0000 -1.0000 2950139 1579116654.60 151.3931 59.9990 32.0000 2.0085 2.0103 420.8484 421.2921 0.0661 -1.0000 -1.0000 2950209 1579116654.70 151.3931 59.9990 32.0000 2.0075 2.0093 420.7668 421.2099 0.0662 -1.0000 -1.0000 2950269 1579116654.80 151.3931 59.9990 32.0000 2.0095 2.0112 420.7649 421.2090 0.0662 -1.0000 -1.0000 2950448 1579116654.90 151.6891 59.9979 32.0000 2.0090 2.0107 420.9599 421.4047 0.0662 -1.0000 -1.0000 2950518 1579116655.00 151.6891 59.9979 32.0000 2.0109 2.0126 421.1518 421.5955 0.0661 -1.0000 -1.0000 2950578 1579116655.10 151.6891 59.9979 32.0000 2.0108 2.0126 421.3198 421.7643 0.0662 -1.0000 -1.0000 2950649 1579116655.20 151.6891 59.9979 32.0000 2.0081 2.0099 421.1706 421.6156 0.0663 -1.0000 -1.0000 2950708 1579116655.30 151.6891 59.9979 32.0000 2.0080 2.0098 421.0047 421.4491 0.0662 -1.0000 -1.0000 2950788 1579116655.40 151.4700 59.9979 32.0000 2.0088 2.0105 420.9847 421.4291 0.0662 -1.0000 -1.0000 2950918 1579116655.50 151.4700 59.9979 32.0000 2.0088 2.0106 420.9005 421.3449 0.0663 -1.0000 -1.0000 2950978 1579116655.60 151.4700 59.9979 32.0000 2.0087 2.0104 420.8321 421.2771 0.0664 -1.0000 -1.0000 2951058 1579116655.70 151.4700 59.9979 32.0000 2.0088 2.0106 420.9353 421.3809 0.0664 -1.0000 -1.0000 2951118 1579116655.80 151.4700 59.9979 32.0000 2.0096 2.0113 420.9527 421.3971 0.0661 -1.0000 -1.0000 2951248 1579116655.90 151.4169 59.9979 32.0000 2.0091 2.0108 420.8177 421.2617 0.0662 -1.0000 -1.0000 2951488 1579116656.00 151.2931 59.9979 32.0000 2.0085 2.0102 420.8193 421.2628 0.0660 -1.0000 -1.0000 2951548 1579116656.10 151.2931 59.9979 32.0000 2.0093 2.0111 420.8438 421.2853 0.0658 -1.0000 -1.0000 2951608 1579116656.20 151.2931 59.9979 32.0000 2.0081 2.0099 420.8593 421.3023 0.0660 -1.0000 -1.0000 2951688 1579116656.30 151.2931 59.9979 32.0000 2.0078 2.0095 420.7783 421.2203 0.0659 -1.0000 -1.0000 2951748 1579116656.40 151.2931 59.9979 32.0000 2.0093 2.0110 420.6860 421.1271 0.0658 -1.0000 -1.0000 2951978 1579116656.50 151.3241 59.9979 32.0000 2.0095 2.0112 420.7204 421.1624 0.0659 -1.0000 -1.0000 2952048 1579116656.60 151.4785 59.9979 32.0000 2.0097 2.0114 420.9008 421.3430 0.0660 -1.0000 -1.0000 2952108 1579116656.70 151.4785 59.9979 32.0000 2.0101 2.0118 421.1283 421.5716 0.0660 -1.0000 -1.0000 2952168 1579116656.80 151.4785 59.9979 32.0000 2.0091 2.0109 421.2065 421.6496 0.0660 -1.0000 -1.0000 2952238 1579116656.90 151.4785 59.9979 32.0000 2.0100 2.0117 421.0710 421.5140 0.0660 -1.0000 -1.0000 2953027 1579116657.00 151.4785 59.9979 32.0000 2.0102 2.0119 420.8121 421.2554 0.0661 -1.0000 -1.0000 2953087 1579116657.10 151.5581 59.9979 32.0000 2.0102 2.0119 420.7995 421.2432 0.0661 -1.0000 -1.0000 2953167 1579116657.20 151.5584 59.9979 32.0000 2.0105 2.0122 420.8725 421.3165 0.0662 -1.0000 -1.0000 2953227 1579116657.30 151.5584 59.9979 32.0000 2.0096 2.0114 421.0088 421.4515 0.0660 -1.0000 -1.0000 2953297 1579116657.40 151.5584 59.9979 32.0000 2.0096 2.0114 421.1662 421.6088 0.0659 -1.0000 -1.0000 2953367 1579116657.50 151.5584 59.9979 32.0000 2.0079 2.0097 421.2354 421.6783 0.0660 -1.0000 -1.0000 2953427 1579116657.60 151.5962 59.9979 32.0000 2.0097 2.0115 421.0933 421.5370 0.0660 -1.0000 -1.0000 2953497 1579116657.70 151.6295 59.9979 32.0000 2.0097 2.0114 420.9692 421.4117 0.0660 -1.0000 -1.0000 2953557 1579116657.80 151.6295 59.9979 32.0000 2.0110 2.0128 420.8879 421.3312 0.0661 -1.0000 -1.0000 2953627 1579116657.90 151.6295 59.9979 32.0000 2.0108 2.0126 420.8095 421.2529 0.0661 -1.0000 -1.0000 2953697 1579116658.00 151.6295 59.9979 32.0000 2.0098 2.0115 421.0951 421.5389 0.0661 -1.0000 -1.0000 2953757 1579116658.10 151.6295 59.9979 32.0000 2.0078 2.0096 421.0334 421.4768 0.0661 -1.0000 -1.0000 2953817 1579116658.20 151.4108 59.9979 32.0000 2.0086 2.0104 421.0961 421.5393 0.0659 -1.0000 -1.0000 2953897 1579116658.30 151.4091 59.9979 32.0000 2.0074 2.0091 421.0368 421.4797 0.0661 -1.0000 -1.0000 2953957 1579116658.40 151.4091 59.9979 32.0000 2.0088 2.0106 421.0573 421.5010 0.0661 -1.0000 -1.0000 2954017 1579116658.50 151.4091 59.9979 32.0000 2.0088 2.0105 421.0485 421.4913 0.0659 -1.0000 -1.0000 2954086 1579116658.60 151.4091 59.9979 32.0000 2.0075 2.0092 421.0059 421.4472 0.0658 -1.0000 -1.0000 2954157 1579116658.70 151.4091 59.9979 32.0000 2.0101 2.0118 421.0050 421.4468 0.0659 -1.0000 -1.0000 2954216 1579116658.80 151.4091 59.9979 32.0000 2.0080 2.0097 421.0535 421.4966 0.0661 -1.0000 -1.0000 2954327 1579116658.90 151.4091 59.9979 32.0000 2.0094 2.0111 421.0153 421.4571 0.0659 -1.0000 -1.0000 2954386 1579116659.00 151.4091 59.9979 32.0000 2.0086 2.0103 421.0063 421.4492 0.0660 -1.0000 -1.0000 2954716 1579116659.10 151.4091 59.9979 32.0000 2.0083 2.0101 420.8072 421.2495 0.0659 -1.0000 -1.0000 2954786 1579116659.20 151.4091 59.9979 32.0000 2.0105 2.0122 420.6458 421.0905 0.0663 -1.0000 -1.0000 2954846 1579116659.30 151.4091 59.9979 32.0000 2.0118 2.0136 420.8211 421.2667 0.0665 -1.0000 -1.0000 2954926 1579116659.40 151.4091 59.9979 32.0000 2.0097 2.0114 420.9821 421.4278 0.0664 -1.0000 -1.0000 2954986 1579116659.50 151.4091 59.9979 32.0000 2.0081 2.0098 421.1678 421.6136 0.0664 -1.0000 -1.0000 2955726 1579116659.60 151.4091 59.9979 32.0000 2.0088 2.0105 421.0044 421.4491 0.0662 -1.0000 -1.0000 2955806 1579116659.70 151.4091 59.9979 32.0000 2.0083 2.0100 421.0674 421.5103 0.0661 -1.0000 -1.0000 2955866 1579116659.80 151.4091 59.9979 32.0000 2.0092 2.0110 421.1408 421.5857 0.0661 -1.0000 -1.0000 2955926 1579116659.90 151.4225 59.9986 32.0000 2.0071 2.0088 421.1324 421.5757 0.0661 -1.0000 -1.0000 2955996 1579116660.00 151.4225 59.9986 32.0000 2.0083 2.0100 421.0370 421.4821 0.0663 -1.0000 -1.0000 2956066 1579116660.10 151.4225 59.9986 32.0000 2.0083 2.0100 421.2421 421.6868 0.0662 -1.0000 -1.0000 2956126 1579116660.20 151.4225 59.9986 32.0000 2.0094 2.0111 420.9692 421.4144 0.0665 -1.0000 -1.0000 2956195 1579116660.30 151.4225 59.9986 32.0000 2.0110 2.0128 420.8085 421.2528 0.0662 -1.0000 -1.0000 2956255 1579116660.40 151.3650 59.9986 32.0000 2.0106 2.0123 420.8901 421.3351 0.0664 -1.0000 -1.0000 2956325 1579116660.50 151.3096 59.9986 32.0000 2.0094 2.0111 420.8932 421.3381 0.0663 -1.0000 -1.0000 2956395 1579116660.60 151.3096 59.9986 32.0000 2.0088 2.0105 421.0014 421.4467 0.0664 -1.0000 -1.0000 2956455 1579116660.70 151.3096 59.9986 32.0000 2.0072 2.0089 421.1180 421.5644 0.0666 -1.0000 -1.0000 2956525 1579116660.80 151.3096 59.9986 32.0000 2.0079 2.0096 421.1067 421.5524 0.0665 -1.0000 -1.0000 2956595 1579116660.90 151.3096 59.9986 32.0000 2.0098 2.0115 421.1433 421.5903 0.0666 -1.0000 -1.0000 2956655 1579116661.00 151.6688 59.9986 32.0000 2.0108 2.0125 421.0230 421.4695 0.0665 -1.0000 -1.0000 2957035 1579116661.10 151.6688 59.9986 32.0000 2.0101 2.0118 420.8178 421.2635 0.0665 -1.0000 -1.0000 2957115 1579116661.20 151.6688 59.9986 32.0000 2.0107 2.0124 420.9710 421.4185 0.0667 -1.0000 -1.0000 2957175 1579116661.30 151.6688 59.9986 32.0000 2.0088 2.0106 420.9611 421.4074 0.0665 -1.0000 -1.0000 2957245 1579116661.40 151.6688 59.9986 32.0000 2.0094 2.0111 421.0469 421.4943 0.0666 -1.0000 -1.0000 2957315 1579116661.50 151.6688 59.9986 32.0000 2.0107 2.0124 420.7451 421.1902 0.0664 -1.0000 -1.0000 2957375 1579116661.60 151.6688 59.9986 32.0000 2.0098 2.0116 420.7579 421.2035 0.0665 -1.0000 -1.0000 2957445 1579116661.70 151.6688 59.9986 32.0000 2.0100 2.0118 420.8018 421.2484 0.0666 -1.0000 -1.0000 2957505 1579116661.80 151.6688 59.9986 32.0000 2.0101 2.0118 421.1839 421.6309 0.0666 -1.0000 -1.0000 2957575 1579116661.90 151.6688 59.9986 32.0000 2.0100 2.0117 421.2962 421.7434 0.0666 -1.0000 -1.0000 2957645 1579116662.00 151.6688 59.9986 32.0000 2.0100 2.0118 421.2093 421.6560 0.0665 -1.0000 -1.0000 2957705 1579116662.10 151.6688 59.9986 32.0000 2.0095 2.0112 420.8709 421.3161 0.0664 -1.0000 -1.0000 2957775 1579116662.20 151.4298 59.9986 32.0000 2.0107 2.0125 420.5593 421.0059 0.0666 -1.0000 -1.0000 2957845 1579116662.30 151.4686 59.9986 32.0000 2.0094 2.0112 420.9318 421.3779 0.0665 -1.0000 -1.0000 2957904 1579116662.40 151.4686 59.9986 32.0000 2.0087 2.0104 421.0085 421.4546 0.0665 -1.0000 -1.0000 2957974 1579116662.50 151.4686 59.9986 32.0000 2.0080 2.0098 421.2312 421.6788 0.0666 -1.0000 -1.0000 2958045 1579116662.60 151.4686 59.9986 32.0000 2.0082 2.0100 421.1220 421.5677 0.0664 -1.0000 -1.0000 2958104 1579116662.70 151.4686 59.9986 32.0000 2.0095 2.0112 420.9830 421.4290 0.0665 -1.0000 -1.0000 2958164 1579116662.80 151.4686 59.9986 32.0000 2.0086 2.0103 421.0836 421.5297 0.0664 -1.0000 -1.0000 2958244 1579116662.90 151.4686 59.9986 32.0000 2.0083 2.0101 421.1252 421.5703 0.0663 -1.0000 -1.0000 2958304 1579116663.00 151.4686 59.9986 32.0000 2.0100 2.0117 421.1383 421.5839 0.0663 -1.0000 -1.0000 2958364 1579116663.10 151.4686 59.9986 32.0000 2.0091 2.0109 421.0392 421.4844 0.0664 -1.0000 -1.0000 2958444 1579116663.20 151.4686 59.9986 32.0000 2.0106 2.0123 420.9100 421.3550 0.0663 -1.0000 -1.0000 2958514 1579116663.30 151.5151 59.9986 32.0000 2.0094 2.0112 420.7276 421.1713 0.0662 -1.0000 -1.0000 2958584 1579116663.40 151.6429 59.9986 32.0000 2.0100 2.0117 420.8355 421.2806 0.0664 -1.0000 -1.0000 2958654 1579116663.50 151.6429 59.9986 32.0000 2.0093 2.0111 420.9149 421.3604 0.0664 -1.0000 -1.0000 2958714 1579116663.60 151.6429 59.9986 32.0000 2.0085 2.0102 420.9919 421.4367 0.0663 -1.0000 -1.0000 2959254 1579116663.70 151.6429 59.9986 32.0000 2.0105 2.0122 421.0356 421.4812 0.0664 -1.0000 -1.0000 2959314 1579116663.80 151.6429 59.9986 32.0000 2.0089 2.0106 421.1711 421.6162 0.0663 -1.0000 -1.0000 2959384 1579116663.90 151.6596 59.9986 32.0000 2.0094 2.0112 421.2620 421.7078 0.0664 -1.0000 -1.0000 2959454 1579116664.00 151.6644 59.9986 32.0000 2.0099 2.0116 421.0627 421.5074 0.0662 -1.0000 -1.0000 2959514 1579116664.10 151.6644 59.9986 32.0000 2.0111 2.0129 421.0993 421.5456 0.0665 -1.0000 -1.0000 2959944 1579116664.20 151.6644 59.9986 32.0000 2.0125 2.0142 420.8331 421.2784 0.0663 -1.0000 -1.0000 3000013 1579116664.30 151.6644 59.9986 32.0000 2.0101 2.0119 420.7328 421.1782 0.0664 -1.0000 -1.0000 3000073 1579116664.40 151.6644 59.9986 32.0000 2.0112 2.0130 420.8621 421.3058 0.0661 -1.0000 -1.0000 3000133 1579116664.50 151.2477 59.9986 32.0000 2.0094 2.0111 421.1943 421.6388 0.0663 -1.0000 -1.0000 3000213 1579116664.60 151.2477 59.9986 32.0000 2.0104 2.0121 421.1324 421.5766 0.0662 -1.0000 -1.0000 3000273 1579116664.70 151.2477 59.9986 32.0000 2.0087 2.0104 420.8444 421.2899 0.0664 -1.0000 -1.0000 3000333 1579116664.80 151.2477 59.9986 32.0000 2.0094 2.0111 420.6822 421.1272 0.0663 -1.0000 -1.0000 3000413 1579116664.90 151.2477 59.9986 32.0000 2.0097 2.0114 420.8610 421.3044 0.0662 -1.0000 -1.0000 3000473 1579116665.00 151.4477 60.0011 32.0000 2.0093 2.0111 421.0285 421.4740 0.0663 -1.0000 -1.0000 3000533 1579116665.10 151.5635 60.0026 32.0000 2.0087 2.0104 420.9586 421.4044 0.0665 -1.0000 -1.0000 3000793 1579116665.20 151.5635 60.0026 32.0000 2.0093 2.0110 420.9517 421.3967 0.0663 -1.0000 -1.0000 3000863 1579116665.30 151.5635 60.0026 32.0000 2.0088 2.0105 421.2514 421.6977 0.0665 -1.0000 -1.0000 3000933 1579116665.40 151.5635 60.0026 32.0000 2.0085 2.0103 420.9816 421.4274 0.0664 -1.0000 -1.0000 3000993 1579116665.50 151.5635 60.0026 32.0000 2.0103 2.0121 420.9772 421.4217 0.0663 -1.0000 -1.0000 3001053 1579116665.60 151.5577 60.0026 32.0000 2.0101 2.0118 420.8227 421.2684 0.0665 -1.0000 -1.0000 3001443 1579116665.70 151.5577 60.0026 32.0000 2.0120 2.0138 421.1776 421.6231 0.0663 -1.0000 -1.0000 3001503 1579116665.80 151.5577 60.0026 32.0000 2.0098 2.0115 421.2006 421.6457 0.0663 -1.0000 -1.0000 3001563 1579116665.90 151.5577 60.0026 32.0000 2.0101 2.0118 421.2530 421.6973 0.0661 -1.0000 -1.0000 3001643 1579116666.00 151.5577 60.0026 32.0000 2.0085 2.0102 421.1457 421.5898 0.0663 -1.0000 -1.0000 3001702 1579116666.10 151.5381 60.0026 32.0000 2.0086 2.0104 421.0244 421.4711 0.0666 -1.0000 -1.0000 3001933 1579116666.20 151.5303 60.0026 32.0000 2.0099 2.0117 421.0270 421.4732 0.0665 -1.0000 -1.0000 3002002 1579116666.30 151.5303 60.0026 32.0000 2.0109 2.0126 421.1037 421.5501 0.0666 -1.0000 -1.0000 3002062 1579116666.40 151.5303 60.0026 32.0000 2.0131 2.0149 420.8217 421.2686 0.0666 -1.0000 -1.0000 3002122 1579116666.50 151.5303 60.0026 32.0000 2.0113 2.0131 420.7158 421.1628 0.0666 -1.0000 -1.0000 3002202 1579116666.60 151.5303 60.0026 32.0000 2.0100 2.0118 421.1537 421.6001 0.0666 -1.0000 -1.0000 3002262 1579116666.70 151.3894 60.0026 32.0000 2.0102 2.0119 421.3985 421.8442 0.0663 -1.0000 -1.0000 3002322 1579116666.80 151.3894 60.0026 32.0000 2.0097 2.0114 420.6900 421.1354 0.0664 -1.0000 -1.0000 3002402 1579116666.90 151.3894 60.0026 32.0000 2.0091 2.0109 420.7971 421.2427 0.0665 -1.0000 -1.0000 3002462 1579116667.00 151.3894 60.0026 32.0000 2.0098 2.0115 420.8729 421.3171 0.0661 -1.0000 -1.0000 3002522 1579116667.10 151.3894 60.0026 32.0000 2.0089 2.0106 421.2516 421.6979 0.0664 -1.0000 -1.0000 3002602 1579116667.20 151.7542 60.0026 32.0000 2.0094 2.0112 421.3367 421.7814 0.0662 -1.0000 -1.0000 3002772 1579116667.30 151.7724 60.0026 32.0000 2.0098 2.0115 421.2458 421.6903 0.0663 -1.0000 -1.0000 3002852 1579116667.40 151.7724 60.0026 32.0000 2.0121 2.0138 421.0039 421.4489 0.0662 -1.0000 -1.0000 3002912 1579116667.50 151.7724 60.0026 32.0000 2.0118 2.0135 420.8892 421.3334 0.0662 -1.0000 -1.0000 3002972 1579116667.60 151.7724 60.0026 32.0000 2.0099 2.0116 420.7640 421.2075 0.0661 -1.0000 -1.0000 3003042 1579116667.70 151.7365 60.0026 32.0000 2.0098 2.0116 420.9087 421.3518 0.0661 -1.0000 -1.0000 3003272 1579116667.80 151.5568 60.0026 32.0000 2.0087 2.0105 421.1873 421.6320 0.0662 -1.0000 -1.0000 3003332 1579116667.90 151.5568 60.0026 32.0000 2.0104 2.0121 420.9437 421.3874 0.0662 -1.0000 -1.0000 3003402 1579116668.00 151.5568 60.0026 32.0000 2.0099 2.0116 420.6964 421.1399 0.0661 -1.0000 -1.0000 3003471 1579116668.10 151.5568 60.0026 32.0000 2.0104 2.0121 420.8856 421.3290 0.0661 -1.0000 -1.0000 3003532 1579116668.20 151.5568 60.0026 32.0000 2.0101 2.0119 420.8405 421.2840 0.0662 -1.0000 -1.0000 3003781 1579116668.30 151.6467 60.0026 32.0000 2.0086 2.0103 420.8967 421.3410 0.0662 -1.0000 -1.0000 3003851 1579116668.40 151.6567 60.0026 32.0000 2.0082 2.0099 420.9756 421.4196 0.0662 -1.0000 -1.0000 3003911 1579116668.50 151.6567 60.0026 32.0000 2.0096 2.0114 421.1482 421.5933 0.0663 -1.0000 -1.0000 3003981 1579116668.60 151.6567 60.0026 32.0000 2.0095 2.0112 421.1537 421.5989 0.0663 -1.0000 -1.0000 3004041 1579116668.70 151.6567 60.0026 32.0000 2.0073 2.0090 421.0438 421.4883 0.0662 -1.0000 -1.0000 3004881 1579116668.80 151.6567 60.0026 32.0000 2.0077 2.0095 421.0112 421.4549 0.0660 -1.0000 -1.0000 3004951 1579116668.90 151.6567 60.0026 32.0000 2.0095 2.0112 420.9019 421.3450 0.0661 -1.0000 -1.0000 3005011 1579116669.00 151.3826 60.0026 32.0000 2.0105 2.0123 420.8798 421.3241 0.0662 -1.0000 -1.0000 3005071 1579116669.10 151.3826 60.0026 32.0000 2.0094 2.0111 420.7254 421.1685 0.0661 -1.0000 -1.0000 3005151 1579116669.20 151.3826 60.0026 32.0000 2.0076 2.0093 420.7854 421.2293 0.0661 -1.0000 -1.0000 3005211 1579116669.30 151.3826 60.0026 32.0000 2.0086 2.0104 420.7179 421.1611 0.0660 -1.0000 -1.0000 3005281 1579116669.40 151.3826 60.0026 32.0000 2.0088 2.0105 421.0775 421.5205 0.0660 -1.0000 -1.0000 3005341 1579116669.50 151.4639 60.0026 32.0000 2.0095 2.0112 421.1869 421.6317 0.0663 -1.0000 -1.0000 3005410 1579116669.60 151.4639 60.0026 32.0000 2.0086 2.0104 421.1916 421.6339 0.0660 -1.0000 -1.0000 3005480 1579116669.70 151.4639 60.0026 32.0000 2.0103 2.0121 421.1125 421.5570 0.0662 -1.0000 -1.0000 3005540 1579116669.80 151.4639 60.0026 32.0000 2.0102 2.0119 421.0914 421.5348 0.0660 -1.0000 -1.0000 3005600 1579116669.90 151.4639 60.0026 32.0000 2.0073 2.0090 421.1612 421.6050 0.0662 -1.0000 -1.0000 3005680 1579116670.00 151.4967 60.0021 32.0000 2.0087 2.0104 421.1594 421.6029 0.0660 -1.0000 -1.0000 3005740 1579116670.10 151.5230 60.0016 32.0000 2.0099 2.0117 420.7707 421.2137 0.0661 -1.0000 -1.0000 3005800 1579116670.20 151.5230 60.0016 32.0000 2.0101 2.0118 420.8028 421.2451 0.0659 -1.0000 -1.0000 3005880 1579116670.30 151.5230 60.0016 32.0000 2.0092 2.0109 420.9192 421.3613 0.0659 -1.0000 -1.0000 3005940 1579116670.40 151.5230 60.0016 32.0000 2.0088 2.0106 421.3352 421.7793 0.0661 -1.0000 -1.0000 3006010 1579116670.50 151.5230 60.0016 32.0000 2.0079 2.0096 421.1144 421.5584 0.0662 -1.0000 -1.0000 3006080 1579116670.60 151.5230 60.0016 32.0000 2.0094 2.0111 421.1173 421.5623 0.0663 -1.0000 -1.0000 3006140 1579116670.70 151.5230 60.0016 32.0000 2.0100 2.0117 420.9531 421.3978 0.0663 -1.0000 -1.0000 3006200 1579116670.80 151.5230 60.0016 32.0000 2.0108 2.0126 420.8181 421.2625 0.0663 -1.0000 -1.0000 3006280 1579116670.90 151.5230 60.0016 32.0000 2.0107 2.0124 420.9611 421.4049 0.0661 -1.0000 -1.0000 3006340 1579116671.00 151.5230 60.0016 32.0000 2.0101 2.0118 421.1193 421.5642 0.0663 -1.0000 -1.0000 3006410 1579116671.10 151.5230 60.0016 32.0000 2.0083 2.0100 421.2126 421.6572 0.0662 -1.0000 -1.0000 3006480 1579116671.20 151.5862 60.0016 32.0000 2.0095 2.0112 420.9296 421.3741 0.0663 -1.0000 -1.0000 3006540 1579116671.30 151.5862 60.0016 32.0000 2.0100 2.0118 420.8472 421.2909 0.0661 -1.0000 -1.0000 3006610 1579116671.40 151.5862 60.0016 32.0000 2.0102 2.0119 420.8759 421.3202 0.0663 -1.0000 -1.0000 3006680 1579116671.50 151.5862 60.0016 32.0000 2.0101 2.0118 420.9073 421.3511 0.0661 -1.0000 -1.0000 3006740 1579116671.60 151.5862 60.0016 32.0000 2.0096 2.0114 420.7662 421.2104 0.0663 -1.0000 -1.0000 3006810 1579116671.70 151.5862 60.0016 32.0000 2.0106 2.0124 420.8915 421.3366 0.0663 -1.0000 -1.0000 3006880 1579116671.80 151.5862 60.0016 32.0000 2.0087 2.0104 420.8937 421.3363 0.0660 -1.0000 -1.0000 3007000 1579116671.90 151.6022 60.0016 32.0000 2.0101 2.0119 420.9937 421.4379 0.0662 -1.0000 -1.0000 3007070 1579116672.00 151.6022 60.0016 32.0000 2.0089 2.0107 421.1284 421.5729 0.0663 -1.0000 -1.0000 3007130 1579116672.10 151.6022 60.0016 32.0000 2.0094 2.0112 421.1609 421.6065 0.0664 -1.0000 -1.0000 3007199 1579116672.20 151.6022 60.0016 32.0000 2.0097 2.0115 421.1402 421.5863 0.0664 -1.0000 -1.0000 3007270 1579116672.30 151.6022 60.0016 32.0000 2.0105 2.0123 421.0147 421.4604 0.0664 -1.0000 -1.0000 3007749 1579116672.40 151.6022 60.0016 32.0000 2.0096 2.0114 420.6824 421.1274 0.0663 -1.0000 -1.0000 3007809 1579116672.50 151.4934 60.0016 32.0000 2.0090 2.0107 420.7764 421.2219 0.0665 -1.0000 -1.0000 3007889 1579116672.60 151.4934 60.0016 32.0000 2.0086 2.0104 420.9028 421.3484 0.0664 -1.0000 -1.0000 3007949 1579116672.70 151.4934 60.0016 32.0000 2.0091 2.0109 420.9023 421.3484 0.0666 -1.0000 -1.0000 3008019 1579116672.80 151.4934 60.0016 32.0000 2.0083 2.0100 420.9094 421.3554 0.0664 -1.0000 -1.0000 3008279 1579116672.90 151.4934 60.0016 32.0000 2.0097 2.0115 421.0047 421.4499 0.0663 -1.0000 -1.0000 3008339 1579116673.00 151.5458 60.0016 32.0000 2.0071 2.0088 421.1211 421.5667 0.0664 -1.0000 -1.0000 3008399 1579116673.10 151.5458 60.0016 32.0000 2.0091 2.0108 421.2921 421.7388 0.0665 -1.0000 -1.0000 3008479 1579116673.20 151.5458 60.0016 32.0000 2.0079 2.0097 421.1931 421.6391 0.0665 -1.0000 -1.0000 3008539 1579116673.30 151.5458 60.0016 32.0000 2.0087 2.0105 420.9800 421.4247 0.0662 -1.0000 -1.0000 3008729 1579116673.40 151.5458 60.0016 32.0000 2.0111 2.0129 420.7173 421.1620 0.0663 -1.0000 -1.0000 3008789 1579116673.50 151.4979 60.0016 32.0000 2.0108 2.0125 421.1058 421.5512 0.0664 -1.0000 -1.0000 3008859 1579116673.60 151.4171 60.0016 32.0000 2.0084 2.0102 421.1259 421.5714 0.0664 -1.0000 -1.0000 3008929 1579116673.70 151.4171 60.0016 32.0000 2.0091 2.0108 421.1858 421.6288 0.0661 -1.0000 -1.0000 3008989 1579116673.80 151.4171 60.0016 32.0000 2.0081 2.0098 421.1742 421.6193 0.0663 -1.0000 -1.0000 3009059 1579116673.90 151.4171 60.0016 32.0000 2.0079 2.0097 421.1067 421.5516 0.0663 -1.0000 -1.0000 3009188 1579116674.00 151.4171 60.0016 32.0000 2.0080 2.0098 421.0620 421.5071 0.0664 -1.0000 -1.0000 3009249 1579116674.10 151.6523 60.0016 32.0000 2.0090 2.0107 421.0008 421.4468 0.0664 -1.0000 -1.0000 3009318 1579116674.20 151.6523 60.0016 32.0000 2.0089 2.0107 421.0144 421.4609 0.0665 -1.0000 -1.0000 3009388 1579116674.30 151.6523 60.0016 32.0000 2.0081 2.0098 420.8178 421.2627 0.0663 -1.0000 -1.0000 3009448 1579116674.40 151.6523 60.0016 32.0000 2.0083 2.0100 420.9206 421.3660 0.0664 -1.0000 -1.0000 3009688 1579116674.50 151.6523 60.0016 32.0000 2.0095 2.0113 420.8332 421.2790 0.0664 -1.0000 -1.0000 3009758 1579116674.60 151.6523 60.0016 32.0000 2.0107 2.0125 420.8283 421.2732 0.0663 -1.0000 -1.0000 3009828 1579116674.70 151.6193 60.0020 32.0000 2.0101 2.0118 420.9296 421.3745 0.0664 -1.0000 -1.0000 3009888 1579116674.80 151.5883 60.0024 32.0000 2.0093 2.0110 421.1017 421.5471 0.0663 -1.0000 -1.0000 3009958 1579116674.90 151.5883 60.0024 32.0000 2.0085 2.0103 421.1163 421.5613 0.0663 -1.0000 -1.0000 3010798 1579116675.00 151.5883 60.0024 32.0000 2.0079 2.0097 421.0661 421.5114 0.0664 -1.0000 -1.0000 3010868 1579116675.10 151.5883 60.0024 32.0000 2.0088 2.0105 420.9885 421.4346 0.0664 -1.0000 -1.0000 3010938 1579116675.20 151.5883 60.0024 32.0000 2.0081 2.0098 421.0104 421.4558 0.0664 -1.0000 -1.0000 3010998 1579116675.30 151.4498 60.0024 32.0000 2.0089 2.0106 420.9554 421.4009 0.0664 -1.0000 -1.0000 3011088 1579116675.40 151.4498 60.0024 32.0000 2.0085 2.0103 420.9934 421.4387 0.0663 -1.0000 -1.0000 3011258 1579116675.50 151.4498 60.0024 32.0000 2.0105 2.0123 420.9265 421.3712 0.0663 -1.0000 -1.0000 3011317 1579116675.60 151.4498 60.0024 32.0000 2.0093 2.0111 420.9179 421.3641 0.0666 -1.0000 -1.0000 3011387 1579116675.70 151.4498 60.0024 32.0000 2.0093 2.0111 420.8673 421.3109 0.0661 -1.0000 -1.0000 3011458 1579116675.80 151.5837 60.0024 32.0000 2.0098 2.0116 420.9507 421.3953 0.0664 -1.0000 -1.0000 3011517 1579116675.90 151.5837 60.0024 32.0000 2.0083 2.0100 421.1958 421.6421 0.0664 -1.0000 -1.0000 3011987 1579116676.00 151.5837 60.0024 32.0000 2.0092 2.0109 421.3513 421.7958 0.0663 -1.0000 -1.0000 3012047 1579116676.10 151.5837 60.0024 32.0000 2.0104 2.0121 421.2060 421.6506 0.0662 -1.0000 -1.0000 3012117 1579116676.20 151.5837 60.0024 32.0000 2.0111 2.0129 421.1655 421.6108 0.0663 -1.0000 -1.0000 3012187 1579116676.30 151.5513 60.0024 32.0000 2.0119 2.0137 420.8126 421.2572 0.0663 -1.0000 -1.0000 3012247 1579116676.40 151.3420 60.0024 32.0000 2.0099 2.0117 420.7283 421.1725 0.0662 -1.0000 -1.0000 3012317 1579116676.50 151.3420 60.0024 32.0000 2.0096 2.0113 420.7119 421.1559 0.0662 -1.0000 -1.0000 3012387 1579116676.60 151.3420 60.0024 32.0000 2.0094 2.0111 420.7076 421.1516 0.0662 -1.0000 -1.0000 3012447 1579116676.70 151.3420 60.0024 32.0000 2.0089 2.0107 420.9940 421.4383 0.0662 -1.0000 -1.0000 3012517 1579116676.80 151.3420 60.0024 32.0000 2.0089 2.0107 421.0480 421.4928 0.0663 -1.0000 -1.0000 3012587 1579116676.90 151.3420 60.0024 32.0000 2.0104 2.0121 421.2867 421.7315 0.0663 -1.0000 -1.0000 3012647 1579116677.00 151.4562 60.0024 32.0000 2.0099 2.0116 421.2717 421.7171 0.0662 -1.0000 -1.0000 3012707 1579116677.10 151.4562 60.0024 32.0000 2.0096 2.0114 420.9231 421.3659 0.0661 -1.0000 -1.0000 3012787 1579116677.20 151.4562 60.0024 32.0000 2.0107 2.0125 420.8332 421.2766 0.0661 -1.0000 -1.0000 3012847 1579116677.30 151.4562 60.0024 32.0000 2.0114 2.0132 420.7449 421.1876 0.0661 -1.0000 -1.0000 3012917 1579116677.40 151.4562 60.0024 32.0000 2.0108 2.0125 420.7909 421.2341 0.0660 -1.0000 -1.0000 3012977 1579116677.50 151.4692 60.0024 32.0000 2.0096 2.0113 420.7217 421.1631 0.0659 -1.0000 -1.0000 3013047 1579116677.60 151.4899 60.0024 32.0000 2.0097 2.0114 420.7838 421.2271 0.0661 -1.0000 -1.0000 3013116 1579116677.70 151.4899 60.0024 32.0000 2.0083 2.0100 420.7051 421.1485 0.0661 -1.0000 -1.0000 3013176 1579116677.80 151.4899 60.0024 32.0000 2.0090 2.0108 420.9779 421.4228 0.0663 -1.0000 -1.0000 3013237 1579116677.90 151.4899 60.0024 32.0000 2.0083 2.0100 420.9956 421.4401 0.0662 -1.0000 -1.0000 3013316 1579116678.00 151.4899 60.0024 32.0000 2.0086 2.0103 421.0433 421.4865 0.0660 -1.0000 -1.0000 3013716 1579116678.10 151.4899 60.0024 32.0000 2.0076 2.0094 421.0310 421.4740 0.0660 -1.0000 -1.0000 3013786 1579116678.20 151.4899 60.0024 32.0000 2.0082 2.0100 420.9557 421.3989 0.0661 -1.0000 -1.0000 3013856 1579116678.30 151.4899 60.0024 32.0000 2.0093 2.0110 421.0514 421.4951 0.0661 -1.0000 -1.0000 3013926 1579116678.40 151.4899 60.0024 32.0000 2.0095 2.0112 421.1456 421.5910 0.0663 -1.0000 -1.0000 3013986 1579116678.50 151.4899 60.0024 32.0000 2.0125 2.0142 420.9811 421.4251 0.0661 -1.0000 -1.0000 3014056 1579116678.60 151.6273 60.0024 32.0000 2.0110 2.0127 420.7070 421.1508 0.0662 -1.0000 -1.0000 3014116 1579116678.70 151.6391 60.0024 32.0000 2.0106 2.0124 420.7208 421.1645 0.0662 -1.0000 -1.0000 3014176 1579116678.80 151.6391 60.0024 32.0000 2.0108 2.0126 420.7097 421.1533 0.0661 -1.0000 -1.0000 3014276 1579116678.90 151.6391 60.0024 32.0000 2.0107 2.0124 421.1660 421.6110 0.0663 -1.0000 -1.0000 3014336 1579116679.00 151.6391 60.0024 32.0000 2.0096 2.0113 420.9127 421.3571 0.0663 -1.0000 -1.0000 3014716 1579116679.10 151.6391 60.0024 32.0000 2.0100 2.0117 420.7274 421.1716 0.0662 -1.0000 -1.0000 3014786 1579116679.20 151.8057 60.0024 32.0000 2.0091 2.0108 420.7288 421.1734 0.0664 -1.0000 -1.0000 3014846 1579116679.30 151.8057 60.0024 32.0000 2.0105 2.0123 420.9460 421.3910 0.0662 -1.0000 -1.0000 3014926 1579116679.40 151.8057 60.0024 32.0000 2.0111 2.0129 421.2047 421.6489 0.0662 -1.0000 -1.0000 3014995 1579116679.50 151.8057 60.0024 32.0000 2.0100 2.0117 421.2517 421.6970 0.0663 -1.0000 -1.0000 3015056 1579116679.60 151.8057 60.0024 32.0000 2.0102 2.0120 421.1572 421.6032 0.0665 -1.0000 -1.0000 3015126 1579116679.70 151.3228 59.9999 32.0000 2.0094 2.0111 421.0321 421.4779 0.0664 -1.0000 -1.0000 3015195 1579116679.80 151.3228 59.9999 32.0000 2.0080 2.0097 421.0752 421.5210 0.0665 -1.0000 -1.0000 3015255 1579116679.90 151.3228 59.9999 32.0000 2.0085 2.0103 420.9494 421.3955 0.0665 -1.0000 -1.0000 3015326 1579116680.00 151.3228 59.9999 32.0000 2.0081 2.0098 420.7746 421.2203 0.0665 -1.0000 -1.0000 3015385 1579116680.10 151.3228 59.9999 32.0000 2.0098 2.0115 420.8459 421.2930 0.0667 -1.0000 -1.0000 3015455 1579116680.20 151.3228 59.9999 32.0000 2.0099 2.0117 420.8452 421.2912 0.0664 -1.0000 -1.0000 3015525 1579116680.30 151.3969 59.9999 32.0000 2.0093 2.0111 420.9179 421.3649 0.0666 -1.0000 -1.0000 3015585 1579116680.40 151.3969 59.9999 32.0000 2.0116 2.0133 420.9119 421.3593 0.0667 -1.0000 -1.0000 3015645 1579116680.50 151.3969 59.9999 32.0000 2.0098 2.0115 420.8565 421.3038 0.0667 -1.0000 -1.0000 3015725 1579116680.60 151.3969 59.9999 32.0000 2.0088 2.0106 420.9171 421.3651 0.0668 -1.0000 -1.0000 3016265 1579116680.70 151.3969 59.9999 32.0000 2.0085 2.0102 421.1180 421.5664 0.0668 -1.0000 -1.0000 3016325 1579116680.80 151.5018 59.9999 32.0000 2.0089 2.0106 421.1609 421.6092 0.0668 -1.0000 -1.0000 3016445 1579116680.90 151.5539 59.9999 32.0000 2.0085 2.0103 421.1548 421.6034 0.0669 -1.0000 -1.0000 3016515 1579116681.00 151.5539 59.9999 32.0000 2.0083 2.0101 421.1212 421.5699 0.0668 -1.0000 -1.0000 3016575 1579116681.10 151.5539 59.9999 32.0000 2.0093 2.0111 421.0283 421.4770 0.0668 -1.0000 -1.0000 3016645 1579116681.20 151.5539 59.9999 32.0000 2.0085 2.0103 420.9392 421.3874 0.0668 -1.0000 -1.0000 3016715 1579116681.30 151.5539 59.9999 32.0000 2.0094 2.0111 421.0298 421.4779 0.0667 -1.0000 -1.0000 3016785 1579116681.40 151.4297 59.9999 32.0000 2.0089 2.0106 420.8854 421.3334 0.0669 -1.0000 -1.0000 3016845 1579116681.50 151.4297 59.9999 32.0000 2.0097 2.0115 420.6762 421.1250 0.0668 -1.0000 -1.0000 3016914 1579116681.60 151.4297 59.9999 32.0000 2.0090 2.0107 420.9735 421.4231 0.0670 -1.0000 -1.0000 3016984 1579116681.70 151.4297 59.9999 32.0000 2.0112 2.0130 420.7177 421.1663 0.0669 -1.0000 -1.0000 3017045 1579116681.80 151.4297 59.9999 32.0000 2.0094 2.0111 420.8309 421.2804 0.0671 -1.0000 -1.0000 3017104 1579116681.90 151.3852 59.9999 32.0000 2.0101 2.0119 420.6433 421.0919 0.0669 -1.0000 -1.0000 3017184 1579116682.00 151.3118 59.9999 32.0000 2.0106 2.0124 420.9423 421.3918 0.0671 -1.0000 -1.0000 3017244 1579116682.10 151.3118 59.9999 32.0000 2.0089 2.0107 420.8421 421.2920 0.0670 -1.0000 -1.0000 3017754 1579116682.20 151.3118 59.9999 32.0000 2.0081 2.0099 421.1325 421.5818 0.0670 -1.0000 -1.0000 3017824 1579116682.30 151.3118 59.9999 32.0000 2.0078 2.0096 421.0466 421.4974 0.0672 -1.0000 -1.0000 3017884 1579116682.40 151.3118 59.9999 32.0000 2.0079 2.0097 421.1095 421.5590 0.0669 -1.0000 -1.0000 3017954 1579116682.50 151.5243 59.9999 32.0000 2.0081 2.0098 421.0376 421.4863 0.0669 -1.0000 -1.0000 3018024 1579116682.60 151.5243 59.9999 32.0000 2.0096 2.0113 421.0617 421.5112 0.0670 -1.0000 -1.0000 3018713 1579116682.70 151.5243 59.9999 32.0000 2.0085 2.0102 420.9434 421.3934 0.0671 -1.0000 -1.0000 3018773 1579116682.80 151.5243 59.9999 32.0000 2.0078 2.0096 421.0456 421.4960 0.0671 -1.0000 -1.0000 3018844 1579116682.90 151.5243 59.9999 32.0000 2.0104 2.0121 420.9593 421.4097 0.0671 -1.0000 -1.0000 3018903 1579116683.00 151.7188 59.9999 32.0000 2.0107 2.0125 420.9900 421.4399 0.0670 -1.0000 -1.0000 3018973 1579116683.10 151.7836 59.9999 32.0000 2.0113 2.0131 420.7992 421.2489 0.0671 -1.0000 -1.0000 3019044 1579116683.20 151.7836 59.9999 32.0000 2.0097 2.0115 420.8893 421.3400 0.0672 -1.0000 -1.0000 3019113 1579116683.30 151.7836 59.9999 32.0000 2.0075 2.0093 421.2362 421.6870 0.0671 -1.0000 -1.0000 3019183 1579116683.40 151.7836 59.9999 32.0000 2.0104 2.0122 421.1484 421.5988 0.0671 -1.0000 -1.0000 3019243 1579116683.50 151.7836 59.9999 32.0000 2.0098 2.0115 421.1229 421.5748 0.0673 -1.0000 -1.0000 3019303 1579116683.60 151.3932 59.9999 32.0000 2.0102 2.0119 420.6579 421.1078 0.0671 -1.0000 -1.0000 3019383 1579116683.70 151.3932 59.9999 32.0000 2.0106 2.0124 420.8547 421.3050 0.0671 -1.0000 -1.0000 3019443 1579116683.80 151.3932 59.9999 32.0000 2.0092 2.0110 420.8617 421.3116 0.0671 -1.0000 -1.0000 3019503 1579116683.90 151.3932 59.9999 32.0000 2.0085 2.0102 420.7908 421.2403 0.0670 -1.0000 -1.0000 3019583 1579116684.00 151.3932 59.9999 32.0000 2.0071 2.0088 420.9309 421.3807 0.0671 -1.0000 -1.0000 3019643 1579116684.10 151.2224 59.9999 32.0000 2.0086 2.0104 420.9950 421.4452 0.0671 -1.0000 -1.0000 3019713 1579116684.20 151.2224 59.9999 32.0000 2.0093 2.0111 421.0432 421.4932 0.0670 -1.0000 -1.0000 3019783 1579116684.30 151.2224 59.9999 32.0000 2.0092 2.0110 420.9158 421.3645 0.0669 -1.0000 -1.0000 3019843 1579116684.40 151.2224 59.9999 32.0000 2.0084 2.0102 421.0003 421.4509 0.0671 -1.0000 -1.0000 3019903 1579116684.50 151.2224 59.9999 32.0000 2.0070 2.0087 420.9488 421.3994 0.0672 -1.0000 -1.0000 3019983 1579116684.60 151.2224 59.9999 32.0000 2.0083 2.0101 420.9499 421.4009 0.0673 -1.0000 -1.0000 3020043 1579116684.70 151.2224 59.9999 32.0000 2.0092 2.0109 420.9061 421.3577 0.0673 -1.0000 -1.0000 3020103 1579116684.80 151.6830 60.0013 32.0000 2.0115 2.0133 420.8549 421.3062 0.0673 -1.0000 -1.0000 3020183 1579116684.90 151.6830 60.0013 32.0000 2.0107 2.0124 420.8728 421.3235 0.0672 -1.0000 -1.0000 3020243 1579116685.00 151.6830 60.0013 32.0000 2.0102 2.0120 420.7824 421.2333 0.0672 -1.0000 -1.0000 3020313 1579116685.10 151.6830 60.0013 32.0000 2.0097 2.0115 420.7579 421.2093 0.0674 -1.0000 -1.0000 3020383 1579116685.20 151.6830 60.0013 32.0000 2.0093 2.0110 421.1152 421.5676 0.0674 -1.0000 -1.0000 3020563 1579116685.30 151.6514 60.0013 32.0000 2.0085 2.0103 421.2116 421.6637 0.0673 -1.0000 -1.0000 3020633 1579116685.40 151.6495 60.0013 32.0000 2.0093 2.0111 421.3364 421.7888 0.0674 -1.0000 -1.0000 3020692 1579116685.50 151.6495 60.0013 32.0000 2.0098 2.0115 420.8955 421.3470 0.0673 -1.0000 -1.0000 3020753 1579116685.60 151.6495 60.0013 32.0000 2.0103 2.0121 420.7344 421.1857 0.0673 -1.0000 -1.0000 3020833 1579116685.70 151.6495 60.0013 32.0000 2.0098 2.0116 421.1205 421.5724 0.0673 -1.0000 -1.0000 3021252 1579116685.80 151.6495 60.0013 32.0000 2.0104 2.0121 421.3611 421.8131 0.0673 -1.0000 -1.0000 3021312 1579116685.90 151.4215 60.0013 32.0000 2.0096 2.0114 420.8095 421.2606 0.0672 -1.0000 -1.0000 3021392 1579116686.00 151.4215 60.0013 32.0000 2.0096 2.0113 420.5939 421.0452 0.0674 -1.0000 -1.0000 3021452 1579116686.10 151.4215 60.0013 32.0000 2.0102 2.0120 420.9899 421.4399 0.0671 -1.0000 -1.0000 3021512 1579116686.20 151.4215 60.0013 32.0000 2.0081 2.0099 420.9834 421.4350 0.0673 -1.0000 -1.0000 3022162 1579116686.30 151.4215 60.0013 32.0000 2.0077 2.0094 421.0762 421.5270 0.0671 -1.0000 -1.0000 3022222 1579116686.40 151.4076 60.0013 32.0000 2.0081 2.0099 421.1189 421.5697 0.0672 -1.0000 -1.0000 3022282 1579116686.50 151.4076 60.0013 32.0000 2.0085 2.0103 420.9920 421.4437 0.0673 -1.0000 -1.0000 3022362 1579116686.60 151.4076 60.0013 32.0000 2.0080 2.0098 420.8129 421.2635 0.0671 -1.0000 -1.0000 3022421 1579116686.70 151.4076 60.0013 32.0000 2.0087 2.0105 420.9263 421.3772 0.0672 -1.0000 -1.0000 3022481 1579116686.80 151.4076 60.0013 32.0000 2.0091 2.0108 420.7083 421.1587 0.0671 -1.0000 -1.0000 3022551 1579116686.90 151.4076 60.0013 32.0000 2.0087 2.0104 420.6058 421.0552 0.0670 -1.0000 -1.0000 3022621 1579116687.00 151.6010 60.0013 32.0000 2.0089 2.0107 420.8194 421.2701 0.0672 -1.0000 -1.0000 3022681 1579116687.10 151.6010 60.0013 32.0000 2.0081 2.0099 420.9887 421.4390 0.0670 -1.0000 -1.0000 3022751 1579116687.20 151.6010 60.0013 32.0000 2.0088 2.0105 421.2494 421.7000 0.0672 -1.0000 -1.0000 3022811 1579116687.30 151.6010 60.0013 32.0000 2.0077 2.0094 421.1330 421.5834 0.0671 -1.0000 -1.0000 3022901 1579116687.40 151.6010 60.0013 32.0000 2.0087 2.0105 420.9814 421.4311 0.0670 -1.0000 -1.0000 3022961 1579116687.50 151.2778 60.0013 32.0000 2.0089 2.0106 421.1256 421.5749 0.0669 -1.0000 -1.0000 3023021 1579116687.60 151.2778 60.0013 32.0000 2.0078 2.0096 420.8868 421.3363 0.0670 -1.0000 -1.0000 3023091 1579116687.70 151.2778 60.0013 32.0000 2.0079 2.0097 420.8370 421.2870 0.0670 -1.0000 -1.0000 3023161 1579116687.80 151.2778 60.0013 32.0000 2.0078 2.0096 420.7982 421.2487 0.0672 -1.0000 -1.0000 3023221 1579116687.90 151.2778 60.0013 32.0000 2.0075 2.0093 420.7625 421.2130 0.0672 -1.0000 -1.0000 3023291 1579116688.00 151.2778 60.0013 32.0000 2.0085 2.0102 420.8306 421.2820 0.0673 -1.0000 -1.0000 3023361 1579116688.10 151.5662 60.0013 32.0000 2.0075 2.0093 420.8482 421.2980 0.0670 -1.0000 -1.0000 3023421 1579116688.20 151.5662 60.0013 32.0000 2.0082 2.0100 420.9249 421.3747 0.0671 -1.0000 -1.0000 3023501 1579116688.30 151.5662 60.0013 32.0000 2.0076 2.0093 420.9061 421.3566 0.0672 -1.0000 -1.0000 3023561 1579116688.40 151.5662 60.0013 32.0000 2.0102 2.0120 420.9163 421.3668 0.0671 -1.0000 -1.0000 3023621 1579116688.50 151.5662 60.0013 32.0000 2.0087 2.0105 421.1690 421.6201 0.0672 -1.0000 -1.0000 3023691 1579116688.60 151.5067 60.0013 32.0000 2.0098 2.0116 421.1665 421.6179 0.0673 -1.0000 -1.0000 3023761 1579116688.70 151.4490 60.0013 32.0000 2.0100 2.0117 420.9700 421.4202 0.0671 -1.0000 -1.0000 3023821 1579116688.80 151.4490 60.0013 32.0000 2.0092 2.0110 420.9174 421.3682 0.0672 -1.0000 -1.0000 3024211 1579116688.90 151.4490 60.0013 32.0000 2.0063 2.0081 420.9866 421.4366 0.0670 -1.0000 -1.0000 3024281 1579116689.00 151.4490 60.0013 32.0000 2.0093 2.0110 421.1496 421.6000 0.0671 -1.0000 -1.0000 3024341 1579116689.10 151.4490 60.0013 32.0000 2.0104 2.0122 421.0132 421.4637 0.0671 -1.0000 -1.0000 3024411 1579116689.20 151.4737 60.0013 32.0000 2.0096 2.0113 420.6820 421.1315 0.0670 -1.0000 -1.0000 3024471 1579116689.30 151.4737 60.0013 32.0000 2.0096 2.0114 420.8580 421.3075 0.0670 -1.0000 -1.0000 3024710 1579116689.40 151.4737 60.0013 32.0000 2.0091 2.0109 420.7898 421.2401 0.0671 -1.0000 -1.0000 3024771 1579116689.50 151.4737 60.0013 32.0000 2.0098 2.0115 420.9453 421.3940 0.0668 -1.0000 -1.0000 3024831 1579116689.60 151.4737 60.0013 32.0000 2.0081 2.0099 420.9804 421.4306 0.0670 -1.0000 -1.0000 3024910 1579116689.70 151.4122 60.0030 32.0000 2.0090 2.0108 421.0438 421.4932 0.0671 -1.0000 -1.0000 3024970 1579116689.80 151.4122 60.0030 32.0000 2.0073 2.0090 420.8837 421.3336 0.0671 -1.0000 -1.0000 3025210 1579116689.90 151.4122 60.0030 32.0000 2.0083 2.0101 421.0156 421.4658 0.0671 -1.0000 -1.0000 3025280 1579116690.00 151.4122 60.0030 32.0000 2.0081 2.0098 420.9194 421.3685 0.0669 -1.0000 -1.0000 3025340 1579116690.10 151.4122 60.0030 32.0000 2.0072 2.0090 420.9395 421.3878 0.0669 -1.0000 -1.0000 3025400 1579116690.20 151.4122 60.0030 32.0000 2.0069 2.0087 420.9535 421.4031 0.0669 -1.0000 -1.0000 3025480 1579116690.30 151.5542 60.0030 32.0000 2.0089 2.0107 420.8975 421.3461 0.0669 -1.0000 -1.0000 3025710 1579116690.40 151.5542 60.0030 32.0000 2.0105 2.0123 420.8398 421.2894 0.0670 -1.0000 -1.0000 3025770 1579116690.50 151.5542 60.0030 32.0000 2.0102 2.0120 420.6991 421.1477 0.0669 -1.0000 -1.0000 3025840 1579116690.60 151.5542 60.0030 32.0000 2.0107 2.0125 420.8939 421.3430 0.0670 -1.0000 -1.0000 3025910 1579116690.70 151.5542 60.0030 32.0000 2.0081 2.0099 420.9734 421.4214 0.0669 -1.0000 -1.0000 3025970 1579116690.80 151.4465 60.0030 32.0000 2.0072 2.0089 421.0967 421.5474 0.0672 -1.0000 -1.0000 3026040 1579116690.90 151.3238 60.0030 32.0000 2.0093 2.0111 421.1413 421.5912 0.0669 -1.0000 -1.0000 3026220 1579116691.00 151.3238 60.0030 32.0000 2.0081 2.0098 420.9783 421.4277 0.0670 -1.0000 -1.0000 3026280 1579116691.10 151.3238 60.0030 32.0000 2.0086 2.0104 420.9109 421.3600 0.0669 -1.0000 -1.0000 3026360 1579116691.20 151.3238 60.0030 32.0000 2.0079 2.0096 420.7861 421.2338 0.0667 -1.0000 -1.0000 3026420 1579116691.30 151.3238 60.0030 32.0000 2.0099 2.0117 420.6803 421.1282 0.0669 -1.0000 -1.0000 3026490 1579116691.40 151.5509 60.0030 32.0000 2.0112 2.0129 420.6973 421.1449 0.0666 -1.0000 -1.0000 3026719 1579116691.50 151.5509 60.0030 32.0000 2.0107 2.0125 420.9139 421.3605 0.0666 -1.0000 -1.0000 3026789 1579116691.60 151.5509 60.0030 32.0000 2.0088 2.0105 420.8690 421.3168 0.0668 -1.0000 -1.0000 3026859 1579116691.70 151.5509 60.0030 32.0000 2.0097 2.0115 420.9009 421.3487 0.0667 -1.0000 -1.0000 3026919 1579116691.80 151.5509 60.0030 32.0000 2.0084 2.0101 420.8908 421.3380 0.0667 -1.0000 -1.0000 3026979 1579116691.90 151.3947 60.0030 32.0000 2.0078 2.0095 421.1418 421.5900 0.0667 -1.0000 -1.0000 3027059 1579116692.00 151.3604 60.0030 32.0000 2.0088 2.0105 421.0271 421.4745 0.0667 -1.0000 -1.0000 3027119 1579116692.10 151.3604 60.0030 32.0000 2.0079 2.0097 420.9720 421.4194 0.0667 -1.0000 -1.0000 3027179 1579116692.20 151.3604 60.0030 32.0000 2.0103 2.0121 420.7707 421.2189 0.0667 -1.0000 -1.0000 3027249 1579116692.30 151.3604 60.0030 32.0000 2.0115 2.0133 420.8133 421.2615 0.0669 -1.0000 -1.0000 3027319 1579116692.40 151.3604 60.0030 32.0000 2.0116 2.0133 420.7878 421.2347 0.0666 -1.0000 -1.0000 3027989 1579116692.50 151.6261 60.0030 32.0000 2.0086 2.0103 420.8249 421.2721 0.0666 -1.0000 -1.0000 3028069 1579116692.60 151.6261 60.0030 32.0000 2.0079 2.0097 421.2005 421.6496 0.0670 -1.0000 -1.0000 3028129 1579116692.70 151.6261 60.0030 32.0000 2.0078 2.0096 421.1309 421.5778 0.0666 -1.0000 -1.0000 3028199 1579116692.80 151.6261 60.0030 32.0000 2.0091 2.0109 421.2244 421.6729 0.0669 -1.0000 -1.0000 3028269 1579116692.90 151.6261 60.0030 32.0000 2.0094 2.0112 421.0577 421.5066 0.0669 -1.0000 -1.0000 3028489 1579116693.00 151.2627 60.0030 32.0000 2.0105 2.0122 421.1290 421.5773 0.0668 -1.0000 -1.0000 3028559 1579116693.10 151.2627 60.0030 32.0000 2.0095 2.0113 421.1303 421.5785 0.0667 -1.0000 -1.0000 3028629 1579116693.20 151.2627 60.0030 32.0000 2.0097 2.0114 420.8031 421.2500 0.0667 -1.0000 -1.0000 3028688 1579116693.30 151.2627 60.0030 32.0000 2.0085 2.0103 420.7659 421.2141 0.0668 -1.0000 -1.0000 3028758 1579116693.40 151.2627 60.0030 32.0000 2.0093 2.0111 420.6845 421.1326 0.0668 -1.0000 -1.0000 3029618 1579116693.50 151.3502 60.0030 32.0000 2.0087 2.0105 420.9203 421.3673 0.0667 -1.0000 -1.0000 3029678 1579116693.60 151.4403 60.0030 32.0000 2.0096 2.0114 421.0175 421.4664 0.0669 -1.0000 -1.0000 3029748 1579116693.70 151.4403 60.0030 32.0000 2.0096 2.0114 421.1025 421.5504 0.0667 -1.0000 -1.0000 3029818 1579116693.80 151.4403 60.0030 32.0000 2.0083 2.0101 421.1324 421.5801 0.0667 -1.0000 -1.0000 3029878 1579116693.90 151.4403 60.0030 32.0000 2.0094 2.0111 421.2270 421.6748 0.0667 -1.0000 -1.0000 3029948 1579116694.00 151.4403 60.0030 32.0000 2.0111 2.0128 421.0429 421.4896 0.0665 -1.0000 -1.0000 3030008 1579116694.10 151.5158 60.0030 32.0000 2.0105 2.0122 420.8754 421.3214 0.0666 -1.0000 -1.0000 3030078 1579116694.20 151.5158 60.0030 32.0000 2.0095 2.0112 420.9524 421.3994 0.0666 -1.0000 -1.0000 3030148 1579116694.30 151.5158 60.0030 32.0000 2.0098 2.0116 420.9975 421.4449 0.0667 -1.0000 -1.0000 3030208 1579116694.40 151.5158 60.0030 32.0000 2.0101 2.0118 420.8239 421.2703 0.0665 -1.0000 -1.0000 3030278 1579116694.50 151.5158 60.0030 32.0000 2.0098 2.0115 421.1435 421.5894 0.0665 -1.0000 -1.0000 3030348 1579116694.60 151.5945 60.0013 32.0000 2.0090 2.0108 421.3169 421.7641 0.0666 -1.0000 -1.0000 3030408 1579116694.70 151.5945 60.0013 32.0000 2.0102 2.0120 421.0831 421.5300 0.0666 -1.0000 -1.0000 3030468 1579116694.80 151.5945 60.0013 32.0000 2.0101 2.0119 421.0303 421.4773 0.0666 -1.0000 -1.0000 3030548 1579116694.90 151.5945 60.0013 32.0000 2.0109 2.0126 420.8668 421.3133 0.0666 -1.0000 -1.0000 3030607 1579116695.00 151.5945 60.0013 32.0000 2.0106 2.0123 420.7679 421.2147 0.0665 -1.0000 -1.0000 3030757 1579116695.10 151.5945 60.0013 32.0000 2.0112 2.0129 420.8562 421.3029 0.0667 -1.0000 -1.0000 3030838 1579116695.20 151.5945 60.0013 32.0000 2.0097 2.0115 421.1136 421.5608 0.0666 -1.0000 -1.0000 3030897 1579116695.30 151.5945 60.0013 32.0000 2.0090 2.0108 421.1263 421.5734 0.0666 -1.0000 -1.0000 3030967 1579116695.40 151.5945 60.0013 32.0000 2.0086 2.0104 421.2521 421.6994 0.0666 -1.0000 -1.0000 3031027 1579116695.50 151.5945 60.0013 32.0000 2.0104 2.0122 421.0030 421.4487 0.0665 -1.0000 -1.0000 3031097 1579116695.60 151.5945 60.0013 32.0000 2.0096 2.0113 420.9881 421.4345 0.0665 -1.0000 -1.0000 3031167 1579116695.70 151.5945 60.0013 32.0000 2.0090 2.0107 420.9441 421.3906 0.0665 -1.0000 -1.0000 3031237 1579116695.80 151.4451 60.0013 32.0000 2.0092 2.0110 420.8143 421.2605 0.0666 -1.0000 -1.0000 3031297 1579116695.90 151.4451 60.0013 32.0000 2.0092 2.0109 420.8056 421.2515 0.0664 -1.0000 -1.0000 3031367 1579116696.00 151.4451 60.0013 32.0000 2.0099 2.0116 420.7452 421.1915 0.0666 -1.0000 -1.0000 3031467 1579116696.10 151.4451 60.0013 32.0000 2.0094 2.0112 420.8124 421.2591 0.0666 -1.0000 -1.0000 3031527 1579116696.20 151.4451 60.0013 32.0000 2.0105 2.0122 420.8492 421.2953 0.0665 -1.0000 -1.0000 3031597 1579116696.30 151.4451 60.0013 32.0000 2.0094 2.0112 420.9770 421.4240 0.0666 -1.0000 -1.0000 3031657 1579116696.40 151.4911 60.0013 32.0000 2.0079 2.0096 420.9362 421.3831 0.0666 -1.0000 -1.0000 3031727 1579116696.50 151.4911 60.0013 32.0000 2.0090 2.0107 421.1362 421.5821 0.0665 -1.0000 -1.0000 3032007 1579116696.60 151.4911 60.0013 32.0000 2.0100 2.0117 421.0829 421.5312 0.0667 -1.0000 -1.0000 3032077 1579116696.70 151.4911 60.0013 32.0000 2.0109 2.0126 420.9187 421.3647 0.0665 -1.0000 -1.0000 3032137 1579116696.80 151.4911 60.0013 32.0000 2.0096 2.0114 420.7221 421.1681 0.0665 -1.0000 -1.0000 3032207 1579116696.90 151.4911 60.0013 32.0000 2.0109 2.0126 420.6775 421.1236 0.0665 -1.0000 -1.0000 3032267 1579116697.00 151.4911 60.0013 32.0000 2.0094 2.0112 420.9424 421.3886 0.0665 -1.0000 -1.0000 3033006 1579116697.10 151.4911 60.0013 32.0000 2.0086 2.0103 421.0464 421.4934 0.0666 -1.0000 -1.0000 3033076 1579116697.20 151.4200 60.0013 32.0000 2.0091 2.0109 420.9877 421.4345 0.0665 -1.0000 -1.0000 3033136 1579116697.30 151.4200 60.0013 32.0000 2.0079 2.0096 420.9609 421.4077 0.0666 -1.0000 -1.0000 3033206 1579116697.40 151.4200 60.0013 32.0000 2.0075 2.0092 421.0749 421.5207 0.0665 -1.0000 -1.0000 3033276 1579116697.50 151.4200 60.0013 32.0000 2.0072 2.0090 421.1337 421.5805 0.0666 -1.0000 -1.0000 3033336 1579116697.60 151.4200 60.0013 32.0000 2.0079 2.0097 421.1537 421.6013 0.0666 -1.0000 -1.0000 3033406 1579116697.70 151.4364 60.0013 32.0000 2.0103 2.0121 420.9045 421.3511 0.0666 -1.0000 -1.0000 3033476 1579116697.80 151.4603 60.0013 32.0000 2.0100 2.0118 420.7186 421.1657 0.0667 -1.0000 -1.0000 3033536 1579116697.90 151.4603 60.0013 32.0000 2.0104 2.0121 420.8871 421.3356 0.0668 -1.0000 -1.0000 3033606 1579116698.00 151.4603 60.0013 32.0000 2.0087 2.0105 420.8759 421.3224 0.0665 -1.0000 -1.0000 3033666 1579116698.10 151.4603 60.0013 32.0000 2.0090 2.0107 420.8671 421.3120 0.0663 -1.0000 -1.0000 3033736 1579116698.20 151.4603 60.0013 32.0000 2.0080 2.0097 420.9418 421.3873 0.0664 -1.0000 -1.0000 3033806 1579116698.30 151.3932 60.0013 32.0000 2.0078 2.0095 420.9137 421.3594 0.0663 -1.0000 -1.0000 3033866 1579116698.40 151.3932 60.0013 32.0000 2.0081 2.0098 420.8098 421.2557 0.0665 -1.0000 -1.0000 3033926 1579116698.50 151.3932 60.0013 32.0000 2.0090 2.0107 420.8166 421.2623 0.0663 -1.0000 -1.0000 3034006 1579116698.60 151.3932 60.0013 32.0000 2.0090 2.0107 420.9072 421.3516 0.0663 -1.0000 -1.0000 3034485 1579116698.70 151.3932 60.0013 32.0000 2.0091 2.0108 420.8271 421.2720 0.0664 -1.0000 -1.0000 3034545 1579116698.80 151.3932 60.0013 32.0000 2.0085 2.0103 420.9630 421.4093 0.0666 -1.0000 -1.0000 3034615 1579116698.90 151.3932 60.0013 32.0000 2.0086 2.0104 421.0162 421.4617 0.0662 -1.0000 -1.0000 3034695 1579116699.00 151.6011 60.0013 32.0000 2.0098 2.0115 421.1649 421.6085 0.0662 -1.0000 -1.0000 3034765 1579116699.10 151.6011 60.0013 32.0000 2.0095 2.0113 421.1410 421.5878 0.0665 -1.0000 -1.0000 3034835 1579116699.20 151.6011 60.0013 32.0000 2.0087 2.0105 421.2113 421.6573 0.0664 -1.0000 -1.0000 3034895 1579116699.30 151.6011 60.0013 32.0000 2.0090 2.0108 421.0119 421.4566 0.0663 -1.0000 -1.0000 3034975 1579116699.40 151.6011 60.0013 32.0000 2.0108 2.0125 421.0339 421.4788 0.0663 -1.0000 -1.0000 3035035 1579116699.50 151.5928 60.0013 32.0000 2.0107 2.0124 420.7675 421.2132 0.0665 -1.0000 -1.0000 3035095 1579116699.60 151.5928 60.0013 32.0000 2.0097 2.0114 420.9384 421.3845 0.0665 -1.0000 -1.0000 3035215 1579116699.70 151.5928 60.0013 32.0000 2.0095 2.0112 421.0493 421.4955 0.0665 -1.0000 -1.0000 3035275 1579116699.80 151.5928 60.0013 32.0000 2.0094 2.0112 421.1162 421.5604 0.0662 -1.0000 -1.0000 3035335 1579116699.90 151.5928 60.0013 32.0000 2.0084 2.0102 421.0387 421.4836 0.0663 -1.0000 -1.0000 3035405 1579116700.00 151.5928 60.0013 32.0000 2.0094 2.0111 420.9358 421.3809 0.0664 -1.0000 -1.0000 3035475 1579116700.10 151.5533 60.0016 32.0000 2.0090 2.0107 421.0101 421.4561 0.0664 -1.0000 -1.0000 3035535 1579116700.20 151.5533 60.0016 32.0000 2.0099 2.0116 420.9105 421.3552 0.0663 -1.0000 -1.0000 3035605 1579116700.30 151.5533 60.0016 32.0000 2.0103 2.0121 420.9584 421.4042 0.0665 -1.0000 -1.0000 3035665 1579116700.40 151.5533 60.0016 32.0000 2.0090 2.0108 420.8212 421.2657 0.0663 -1.0000 -1.0000 3035735 1579116700.50 151.5533 60.0016 32.0000 2.0100 2.0117 420.7480 421.1929 0.0662 -1.0000 -1.0000 3035805 1579116700.60 151.5533 60.0016 32.0000 2.0105 2.0122 421.0103 421.4557 0.0665 -1.0000 -1.0000 3035985 1579116700.70 151.3045 60.0016 32.0000 2.0097 2.0114 421.0795 421.5256 0.0665 -1.0000 -1.0000 3036045 1579116700.80 151.3045 60.0016 32.0000 2.0078 2.0096 421.0002 421.4464 0.0664 -1.0000 -1.0000 3036115 1579116700.90 151.3045 60.0016 32.0000 2.0075 2.0092 421.0156 421.4615 0.0665 -1.0000 -1.0000 3036185 1579116701.00 151.3045 60.0016 32.0000 2.0090 2.0107 420.8329 421.2790 0.0665 -1.0000 -1.0000 3036245 1579116701.10 151.3045 60.0016 32.0000 2.0091 2.0108 420.8559 421.3019 0.0666 -1.0000 -1.0000 3036744 1579116701.20 151.4975 60.0016 32.0000 2.0102 2.0119 420.9606 421.4075 0.0665 -1.0000 -1.0000 3036804 1579116701.30 151.6787 60.0016 32.0000 2.0104 2.0122 420.8655 421.3120 0.0666 -1.0000 -1.0000 3036874 1579116701.40 151.6787 60.0016 32.0000 2.0082 2.0100 420.8865 421.3323 0.0663 -1.0000 -1.0000 3036934 1579116701.50 151.6787 60.0016 32.0000 2.0105 2.0123 420.8232 421.2698 0.0667 -1.0000 -1.0000 3037004 1579116701.60 151.6787 60.0016 32.0000 2.0112 2.0130 420.8208 421.2671 0.0665 -1.0000 -1.0000 3037074 1579116701.70 151.6787 60.0016 32.0000 2.0113 2.0130 420.8718 421.3177 0.0664 -1.0000 -1.0000 3037274 1579116701.80 151.5469 60.0016 32.0000 2.0092 2.0110 420.9667 421.4129 0.0665 -1.0000 -1.0000 3037334 1579116701.90 151.4810 60.0016 32.0000 2.0080 2.0098 420.9620 421.4078 0.0664 -1.0000 -1.0000 3037414 1579116702.00 151.4810 60.0016 32.0000 2.0088 2.0105 420.9680 421.4140 0.0665 -1.0000 -1.0000 3037474 1579116702.10 151.4810 60.0016 32.0000 2.0092 2.0109 421.0458 421.4922 0.0665 -1.0000 -1.0000 3037544 1579116702.20 151.4810 60.0016 32.0000 2.0093 2.0110 421.0554 421.5017 0.0665 -1.0000 -1.0000 3037744 1579116702.30 151.4810 60.0016 32.0000 2.0070 2.0087 420.9959 421.4427 0.0666 -1.0000 -1.0000 3037804 1579116702.40 151.3633 60.0016 32.0000 2.0087 2.0105 420.8240 421.2699 0.0665 -1.0000 -1.0000 3037864 1579116702.50 151.3633 60.0016 32.0000 2.0096 2.0113 420.8623 421.3088 0.0666 -1.0000 -1.0000 3037934 1579116702.60 151.3633 60.0016 32.0000 2.0083 2.0100 420.8948 421.3406 0.0665 -1.0000 -1.0000 3038004 1579116702.70 151.3633 60.0016 32.0000 2.0073 2.0091 420.8407 421.2884 0.0667 -1.0000 -1.0000 3038273 1579116702.80 151.3633 60.0016 32.0000 2.0097 2.0115 420.9417 421.3883 0.0666 -1.0000 -1.0000 3038353 1579116702.90 151.4592 60.0016 32.0000 2.0087 2.0105 420.9300 421.3772 0.0666 -1.0000 -1.0000 3038413 1579116703.00 151.4965 60.0016 32.0000 2.0087 2.0104 420.8333 421.2791 0.0665 -1.0000 -1.0000 3038473 1579116703.10 151.4965 60.0016 32.0000 2.0099 2.0116 420.9234 421.3702 0.0666 -1.0000 -1.0000 3038553 1579116703.20 151.4965 60.0016 32.0000 2.0091 2.0108 420.9439 421.3898 0.0665 -1.0000 -1.0000 3038743 1579116703.30 151.4965 60.0016 32.0000 2.0083 2.0100 420.9695 421.4170 0.0667 -1.0000 -1.0000 3038813 1579116703.40 151.4965 60.0016 32.0000 2.0078 2.0096 421.0480 421.4957 0.0667 -1.0000 -1.0000 3038873 1579116703.50 151.4808 60.0016 32.0000 2.0097 2.0114 420.9976 421.4437 0.0665 -1.0000 -1.0000 3038943 1579116703.60 151.4592 60.0016 32.0000 2.0083 2.0101 420.8883 421.3347 0.0665 -1.0000 -1.0000 3039013 1579116703.70 151.4592 60.0016 32.0000 2.0083 2.0101 420.8686 421.3137 0.0664 -1.0000 -1.0000 3039253 1579116703.80 151.4592 60.0016 32.0000 2.0100 2.0118 420.9013 421.3479 0.0666 -1.0000 -1.0000 3039313 1579116703.90 151.4592 60.0016 32.0000 2.0089 2.0106 420.7988 421.2448 0.0664 -1.0000 -1.0000 3039383 1579116704.00 151.4592 60.0016 32.0000 2.0088 2.0106 420.8058 421.2514 0.0665 -1.0000 -1.0000 3039453 1579116704.10 151.4592 60.0016 32.0000 2.0101 2.0118 420.8713 421.3182 0.0666 -1.0000 -1.0000 3039513 1579116704.20 151.3828 60.0016 32.0000 2.0104 2.0121 420.8498 421.2962 0.0665 -1.0000 -1.0000 3039753 1579116704.30 151.3828 60.0016 32.0000 2.0122 2.0139 420.5930 421.0384 0.0664 -1.0000 -1.0000 3039813 1579116704.40 151.3828 60.0016 32.0000 2.0103 2.0121 421.0593 421.5054 0.0665 -1.0000 -1.0000 3039883 1579116704.50 151.3828 60.0016 32.0000 2.0083 2.0100 421.0632 421.5081 0.0663 -1.0000 -1.0000 3039953 1579116704.60 151.3828 60.0016 32.0000 2.0076 2.0094 421.2353 421.6813 0.0665 -1.0000 -1.0000 3040012 1579116704.70 151.5074 60.0037 32.0000 2.0100 2.0117 421.2849 421.7309 0.0663 -1.0000 -1.0000 3040073 1579116704.80 151.5074 60.0037 32.0000 2.0110 2.0128 421.2014 421.6480 0.0664 -1.0000 -1.0000 3040153 1579116704.90 151.5074 60.0037 32.0000 2.0111 2.0128 421.0041 421.4494 0.0664 -1.0000 -1.0000 3040212 1579116705.00 151.5074 60.0037 32.0000 2.0112 2.0129 420.9356 421.3823 0.0665 -1.0000 -1.0000 3040273 1579116705.10 151.5074 60.0037 32.0000 2.0101 2.0118 420.8418 421.2850 0.0661 -1.0000 -1.0000 3040352 1579116705.20 151.5074 60.0037 32.0000 2.0097 2.0114 420.9902 421.4347 0.0662 -1.0000 -1.0000 3040542 1579116705.30 151.5889 60.0037 32.0000 2.0090 2.0108 421.0254 421.4695 0.0662 -1.0000 -1.0000 3040612 1579116705.40 151.6787 60.0037 32.0000 2.0101 2.0118 420.8540 421.2978 0.0662 -1.0000 -1.0000 3040672 1579116705.50 151.6787 60.0037 32.0000 2.0116 2.0134 420.6377 421.0818 0.0662 -1.0000 -1.0000 3040742 1579116705.60 151.6787 60.0037 32.0000 2.0102 2.0120 420.9089 421.3518 0.0661 -1.0000 -1.0000 3040812 1579116705.70 151.6787 60.0037 32.0000 2.0097 2.0114 421.2477 421.6924 0.0661 -1.0000 -1.0000 3041242 1579116705.80 151.6787 60.0037 32.0000 2.0093 2.0110 421.1223 421.5655 0.0661 -1.0000 -1.0000 3041302 1579116705.90 151.4616 60.0037 32.0000 2.0101 2.0118 420.9015 421.3448 0.0660 -1.0000 -1.0000 3041372 1579116706.00 151.4616 60.0037 32.0000 2.0111 2.0129 420.7086 421.1514 0.0661 -1.0000 -1.0000 3041442 1579116706.10 151.4616 60.0037 32.0000 2.0109 2.0126 420.9047 421.3475 0.0660 -1.0000 -1.0000 3041502 1579116706.20 151.4616 60.0037 32.0000 2.0092 2.0110 421.2136 421.6581 0.0662 -1.0000 -1.0000 3041572 1579116706.30 151.4616 60.0037 32.0000 2.0095 2.0113 421.2690 421.7136 0.0662 -1.0000 -1.0000 3041762 1579116706.40 151.3466 60.0037 32.0000 2.0078 2.0096 421.0926 421.5370 0.0662 -1.0000 -1.0000 3041822 1579116706.50 151.3466 60.0037 32.0000 2.0093 2.0111 420.8173 421.2614 0.0662 -1.0000 -1.0000 3041891 1579116706.60 151.3466 60.0037 32.0000 2.0097 2.0114 421.0049 421.4504 0.0664 -1.0000 -1.0000 3041952 1579116706.70 151.3466 60.0037 32.0000 2.0088 2.0106 420.6991 421.1428 0.0662 -1.0000 -1.0000 3042021 1579116706.80 151.3466 60.0037 32.0000 2.0106 2.0124 420.7094 421.1538 0.0663 -1.0000 -1.0000 3042252 1579116706.90 151.3466 60.0037 32.0000 2.0097 2.0115 420.9176 421.3613 0.0662 -1.0000 -1.0000 3042311 1579116707.00 151.5775 60.0037 32.0000 2.0092 2.0110 420.8514 421.2964 0.0664 -1.0000 -1.0000 3042381 1579116707.10 151.5775 60.0037 32.0000 2.0093 2.0110 420.7752 421.2212 0.0665 -1.0000 -1.0000 3042452 1579116707.20 151.5775 60.0037 32.0000 2.0093 2.0111 420.7258 421.1722 0.0666 -1.0000 -1.0000 3042511 1579116707.30 151.5775 60.0037 32.0000 2.0098 2.0115 420.7889 421.2356 0.0666 -1.0000 -1.0000 3042751 1579116707.40 151.5775 60.0037 32.0000 2.0113 2.0131 420.7365 421.1832 0.0666 -1.0000 -1.0000 3042811 1579116707.50 151.3426 60.0037 32.0000 2.0104 2.0122 420.9991 421.4459 0.0666 -1.0000 -1.0000 3042881 1579116707.60 151.3154 60.0037 32.0000 2.0092 2.0110 421.1565 421.6036 0.0666 -1.0000 -1.0000 3042951 1579116707.70 151.3154 60.0037 32.0000 2.0081 2.0098 421.1056 421.5538 0.0668 -1.0000 -1.0000 3043021 1579116707.80 151.3154 60.0037 32.0000 2.0075 2.0092 421.0451 421.4935 0.0669 -1.0000 -1.0000 3043081 1579116707.90 151.3154 60.0037 32.0000 2.0084 2.0102 420.9514 421.4002 0.0668 -1.0000 -1.0000 3043151 1579116708.00 151.3154 60.0037 32.0000 2.0080 2.0098 420.8796 421.3289 0.0670 -1.0000 -1.0000 3043221 1579116708.10 151.3242 60.0037 32.0000 2.0081 2.0099 420.8731 421.3224 0.0669 -1.0000 -1.0000 3043281 1579116708.20 151.3242 60.0037 32.0000 2.0090 2.0108 421.0829 421.5324 0.0670 -1.0000 -1.0000 3043351 1579116708.30 151.3242 60.0037 32.0000 2.0096 2.0114 420.8460 421.2956 0.0670 -1.0000 -1.0000 3043891 1579116708.40 151.3242 60.0037 32.0000 2.0090 2.0108 420.8586 421.3087 0.0671 -1.0000 -1.0000 3043951 1579116708.50 151.3242 60.0037 32.0000 2.0091 2.0109 420.8226 421.2713 0.0670 -1.0000 -1.0000 3044031 1579116708.60 151.2804 60.0037 32.0000 2.0080 2.0098 420.9386 421.3893 0.0672 -1.0000 -1.0000 3044091 1579116708.70 151.2397 60.0037 32.0000 2.0080 2.0098 420.8880 421.3384 0.0671 -1.0000 -1.0000 3044151 1579116708.80 151.2397 60.0037 32.0000 2.0078 2.0096 420.8670 421.3166 0.0671 -1.0000 -1.0000 3044510 1579116708.90 151.2397 60.0037 32.0000 2.0079 2.0097 420.8599 421.3109 0.0672 -1.0000 -1.0000 3044570 1579116709.00 151.2397 60.0037 32.0000 2.0091 2.0108 420.8880 421.3379 0.0670 -1.0000 -1.0000 3044630 1579116709.10 151.2397 60.0037 32.0000 2.0083 2.0101 420.8748 421.3251 0.0671 -1.0000 -1.0000 3044710 1579116709.20 151.6806 60.0037 32.0000 2.0069 2.0086 420.9904 421.4399 0.0670 -1.0000 -1.0000 3044770 1579116709.30 151.6806 60.0037 32.0000 2.0100 2.0118 420.9905 421.4408 0.0671 -1.0000 -1.0000 3044840 1579116709.40 151.6806 60.0037 32.0000 2.0104 2.0121 420.7209 421.1703 0.0671 -1.0000 -1.0000 3044910 1579116709.50 151.6806 60.0037 32.0000 2.0107 2.0124 420.7032 421.1530 0.0671 -1.0000 -1.0000 3044970 1579116709.60 151.6806 60.0037 32.0000 2.0113 2.0131 420.6883 421.1365 0.0668 -1.0000 -1.0000 3045040 1579116709.70 151.7095 60.0017 32.0000 2.0094 2.0112 420.9471 421.3959 0.0670 -1.0000 -1.0000 3045100 1579116709.80 151.7113 60.0015 32.0000 2.0080 2.0097 421.0968 421.5465 0.0670 -1.0000 -1.0000 3045170 1579116709.90 151.7113 60.0015 32.0000 2.0081 2.0099 421.1570 421.6070 0.0670 -1.0000 -1.0000 3045240 1579116710.00 151.7113 60.0015 32.0000 2.0098 2.0116 420.9534 421.4031 0.0671 -1.0000 -1.0000 3045300 1579116710.10 151.7113 60.0015 32.0000 2.0094 2.0112 420.7275 421.1780 0.0672 -1.0000 -1.0000 3045370 1579116710.20 151.6994 60.0015 32.0000 2.0096 2.0114 420.8990 421.3487 0.0670 -1.0000 -1.0000 3045440 1579116710.30 151.6087 60.0015 32.0000 2.0091 2.0109 421.0395 421.4899 0.0672 -1.0000 -1.0000 3045500 1579116710.40 151.6087 60.0015 32.0000 2.0094 2.0112 421.2720 421.7218 0.0671 -1.0000 -1.0000 3046299 1579116710.50 151.6087 60.0015 32.0000 2.0095 2.0112 420.9533 421.4051 0.0673 -1.0000 -1.0000 3046370 1579116710.60 151.6087 60.0015 32.0000 2.0115 2.0132 420.8267 421.2773 0.0672 -1.0000 -1.0000 3046429 1579116710.70 151.6087 60.0015 32.0000 2.0103 2.0121 420.8186 421.2688 0.0671 -1.0000 -1.0000 3046499 1579116710.80 151.6087 60.0015 32.0000 2.0084 2.0101 420.8263 421.2753 0.0670 -1.0000 -1.0000 3046569 1579116710.90 151.4330 60.0015 32.0000 2.0082 2.0099 421.0388 421.4891 0.0671 -1.0000 -1.0000 3046629 1579116711.00 151.4330 60.0015 32.0000 2.0086 2.0104 421.0215 421.4714 0.0670 -1.0000 -1.0000 3046689 1579116711.10 151.4330 60.0015 32.0000 2.0084 2.0102 421.0013 421.4511 0.0671 -1.0000 -1.0000 3046769 1579116711.20 151.4330 60.0015 32.0000 2.0090 2.0108 420.8969 421.3483 0.0673 -1.0000 -1.0000 3046829 1579116711.30 151.4330 60.0015 32.0000 2.0085 2.0103 420.9282 421.3776 0.0670 -1.0000 -1.0000 3046909 1579116711.40 151.4930 60.0015 32.0000 2.0096 2.0114 420.7863 421.2366 0.0671 -1.0000 -1.0000 3046969 1579116711.50 151.4930 60.0015 32.0000 2.0079 2.0097 420.9704 421.4201 0.0670 -1.0000 -1.0000 3047029 1579116711.60 151.4930 60.0015 32.0000 2.0083 2.0101 420.7492 421.1996 0.0672 -1.0000 -1.0000 3047099 1579116711.70 151.4930 60.0015 32.0000 2.0094 2.0112 420.9709 421.4211 0.0671 -1.0000 -1.0000 3047169 1579116711.80 151.4930 60.0015 32.0000 2.0100 2.0118 420.9639 421.4136 0.0670 -1.0000 -1.0000 3047229 1579116711.90 151.5623 60.0015 32.0000 2.0077 2.0094 421.0285 421.4788 0.0671 -1.0000 -1.0000 3047519 1579116712.00 151.7140 60.0015 32.0000 2.0086 2.0104 420.7136 421.1635 0.0671 -1.0000 -1.0000 3047579 1579116712.10 151.7140 60.0015 32.0000 2.0089 2.0106 420.7940 421.2450 0.0673 -1.0000 -1.0000 3047639 1579116712.20 151.7140 60.0015 32.0000 2.0104 2.0121 420.8088 421.2590 0.0671 -1.0000 -1.0000 3047719 1579116712.30 151.7140 60.0015 32.0000 2.0095 2.0112 420.9426 421.3923 0.0670 -1.0000 -1.0000 3047779 1579116712.40 151.7140 60.0015 32.0000 2.0104 2.0122 421.1649 421.6136 0.0668 -1.0000 -1.0000 3047839 1579116712.50 151.7140 60.0015 32.0000 2.0090 2.0108 421.3006 421.7504 0.0669 -1.0000 -1.0000 3047918 1579116712.60 151.6375 60.0015 32.0000 2.0092 2.0109 421.1442 421.5931 0.0668 -1.0000 -1.0000 3047979 1579116712.70 151.6375 60.0015 32.0000 2.0097 2.0115 420.7522 421.2013 0.0670 -1.0000 -1.0000 3048039 1579116712.80 151.6375 60.0015 32.0000 2.0096 2.0113 420.8060 421.2564 0.0671 -1.0000 -1.0000 3048108 1579116712.90 151.6375 60.0015 32.0000 2.0102 2.0120 420.6375 421.0875 0.0672 -1.0000 -1.0000 3048308 1579116713.00 151.6375 60.0015 32.0000 2.0104 2.0122 420.8474 421.2971 0.0671 -1.0000 -1.0000 3048368 1579116713.10 151.6375 60.0015 32.0000 2.0114 2.0132 421.1617 421.6126 0.0672 -1.0000 -1.0000 3048438 1579116713.20 151.6375 60.0015 32.0000 2.0109 2.0127 420.8504 421.3012 0.0673 -1.0000 -1.0000 3048508 1579116713.30 151.5766 60.0015 32.0000 2.0103 2.0121 420.6805 421.1298 0.0670 -1.0000 -1.0000 3048578 1579116713.40 151.5766 60.0015 32.0000 2.0103 2.0120 420.8702 421.3208 0.0671 -1.0000 -1.0000 3048638 1579116713.50 151.5766 60.0015 32.0000 2.0087 2.0105 420.8314 421.2811 0.0670 -1.0000 -1.0000 3048698 1579116713.60 151.5766 60.0015 32.0000 2.0089 2.0107 421.0244 421.4738 0.0670 -1.0000 -1.0000 3048778 1579116713.70 151.5766 60.0015 32.0000 2.0086 2.0104 421.0332 421.4834 0.0670 -1.0000 -1.0000 3048838 1579116713.80 151.4113 60.0015 32.0000 2.0103 2.0121 421.1317 421.5808 0.0669 -1.0000 -1.0000 3048898 1579116713.90 151.3043 60.0015 32.0000 2.0086 2.0104 420.9618 421.4114 0.0670 -1.0000 -1.0000 3049588 1579116714.00 151.3043 60.0015 32.0000 2.0075 2.0092 420.8602 421.3102 0.0671 -1.0000 -1.0000 3049658 1579116714.10 151.3043 60.0015 32.0000 2.0083 2.0101 420.8815 421.3306 0.0669 -1.0000 -1.0000 3049718 1579116714.20 151.3043 60.0015 32.0000 2.0086 2.0104 420.7010 421.1509 0.0671 -1.0000 -1.0000 3049787 1579116714.30 151.3043 60.0015 32.0000 2.0078 2.0095 420.6252 421.0736 0.0669 -1.0000 -1.0000 3049848 1579116714.40 151.3043 60.0015 32.0000 2.0093 2.0111 420.6068 421.0557 0.0670 -1.0000 -1.0000 3049917 1579116714.50 151.4695 60.0015 32.0000 2.0093 2.0111 420.6365 421.0853 0.0669 -1.0000 -1.0000 3049987 1579116714.60 151.4695 60.0015 32.0000 2.0098 2.0115 420.6418 421.0905 0.0670 -1.0000 -1.0000 3050048 1579116714.70 151.4695 60.0015 32.0000 2.0094 2.0112 420.7571 421.2069 0.0671 -1.0000 -1.0000 3050117 1579116714.80 151.4695 60.0015 32.0000 2.0091 2.0108 420.9424 421.3914 0.0669 -1.0000 -1.0000 3050187 1579116714.90 151.4695 60.0015 32.0000 2.0094 2.0111 421.1912 421.6403 0.0669 -1.0000 -1.0000 3050247 1579116715.00 151.4604 60.0007 32.0000 2.0081 2.0099 421.1363 421.5867 0.0672 -1.0000 -1.0000 3050317 1579116715.10 151.4582 60.0005 32.0000 2.0090 2.0108 420.8934 421.3443 0.0672 -1.0000 -1.0000 3050387 1579116715.20 151.4582 60.0005 32.0000 2.0090 2.0108 420.8388 421.2870 0.0668 -1.0000 -1.0000 3050447 1579116715.30 151.4582 60.0005 32.0000 2.0100 2.0118 420.7545 421.2042 0.0671 -1.0000 -1.0000 3050607 1579116715.40 151.4582 60.0005 32.0000 2.0108 2.0125 421.1272 421.5770 0.0670 -1.0000 -1.0000 3050747 1579116715.50 151.4582 60.0005 32.0000 2.0098 2.0115 421.3003 421.7503 0.0670 -1.0000 -1.0000 3050807 1579116715.60 151.6676 60.0005 32.0000 2.0095 2.0113 420.8471 421.2970 0.0670 -1.0000 -1.0000 3050877 1579116715.70 151.6676 60.0005 32.0000 2.0108 2.0126 420.7649 421.2134 0.0668 -1.0000 -1.0000 3050947 1579116715.80 151.6676 60.0005 32.0000 2.0111 2.0128 420.7414 421.1893 0.0668 -1.0000 -1.0000 3051007 1579116715.90 151.6676 60.0005 32.0000 2.0100 2.0118 421.0306 421.4800 0.0669 -1.0000 -1.0000 3051077 1579116716.00 151.6676 60.0005 32.0000 2.0092 2.0110 420.9084 421.3571 0.0669 -1.0000 -1.0000 3051287 1579116716.10 151.2396 60.0005 32.0000 2.0072 2.0089 420.9299 421.3796 0.0670 -1.0000 -1.0000 3051347 1579116716.20 151.2396 60.0005 32.0000 2.0070 2.0087 420.9754 421.4243 0.0669 -1.0000 -1.0000 3051417 1579116716.30 151.2396 60.0005 32.0000 2.0070 2.0088 421.0758 421.5248 0.0669 -1.0000 -1.0000 3051487 1579116716.40 151.2396 60.0005 32.0000 2.0083 2.0100 420.8221 421.2699 0.0668 -1.0000 -1.0000 3051547 1579116716.50 151.2396 60.0005 32.0000 2.0096 2.0113 420.7831 421.2320 0.0668 -1.0000 -1.0000 3051736 1579116716.60 151.2534 60.0005 32.0000 2.0089 2.0107 420.9457 421.3935 0.0668 -1.0000 -1.0000 3051806 1579116716.70 151.3844 60.0005 32.0000 2.0096 2.0114 420.8427 421.2911 0.0668 -1.0000 -1.0000 3051867 1579116716.80 151.3844 60.0005 32.0000 2.0100 2.0118 420.6903 421.1383 0.0668 -1.0000 -1.0000 3051936 1579116716.90 151.3844 60.0005 32.0000 2.0086 2.0104 420.6126 421.0612 0.0670 -1.0000 -1.0000 3051996 1579116717.00 151.3844 60.0005 32.0000 2.0085 2.0102 420.8426 421.2924 0.0670 -1.0000 -1.0000 3052276 1579116717.10 151.3844 60.0005 32.0000 2.0076 2.0094 420.8081 421.2572 0.0670 -1.0000 -1.0000 3052346 1579116717.20 151.3483 60.0005 32.0000 2.0077 2.0094 420.8795 421.3302 0.0672 -1.0000 -1.0000 3052406 1579116717.30 151.3483 60.0005 32.0000 2.0077 2.0094 420.9512 421.4005 0.0670 -1.0000 -1.0000 3052476 1579116717.40 151.3483 60.0005 32.0000 2.0070 2.0087 420.9625 421.4112 0.0668 -1.0000 -1.0000 3052546 1579116717.50 151.3483 60.0005 32.0000 2.0081 2.0099 420.9509 421.4008 0.0671 -1.0000 -1.0000 3052976 1579116717.60 151.3483 60.0005 32.0000 2.0092 2.0110 420.8962 421.3456 0.0669 -1.0000 -1.0000 3053046 1579116717.70 151.4855 60.0005 32.0000 2.0091 2.0109 420.9921 421.4410 0.0669 -1.0000 -1.0000 3053106 1579116717.80 151.5545 60.0005 32.0000 2.0111 2.0129 420.7143 421.1623 0.0668 -1.0000 -1.0000 3053176 1579116717.90 151.5545 60.0005 32.0000 2.0096 2.0114 420.8524 421.2997 0.0667 -1.0000 -1.0000 3053256 1579116718.00 151.5545 60.0005 32.0000 2.0106 2.0123 421.0521 421.5001 0.0668 -1.0000 -1.0000 3053486 1579116718.10 151.5545 60.0005 32.0000 2.0099 2.0117 421.3172 421.7652 0.0667 -1.0000 -1.0000 3053546 1579116718.20 151.5545 60.0005 32.0000 2.0074 2.0092 421.1075 421.5560 0.0668 -1.0000 -1.0000 3053615 1579116718.30 151.3914 60.0005 32.0000 2.0083 2.0100 420.7850 421.2328 0.0667 -1.0000 -1.0000 3053675 1579116718.40 151.3914 60.0005 32.0000 2.0098 2.0116 420.6743 421.1216 0.0667 -1.0000 -1.0000 3053745 1579116718.50 151.3914 60.0005 32.0000 2.0094 2.0112 420.8093 421.2557 0.0666 -1.0000 -1.0000 3054485 1579116718.60 151.3914 60.0005 32.0000 2.0093 2.0110 420.9837 421.4308 0.0666 -1.0000 -1.0000 3054555 1579116718.70 151.3914 60.0005 32.0000 2.0087 2.0104 421.0953 421.5426 0.0667 -1.0000 -1.0000 3054615 1579116718.80 151.4562 60.0005 32.0000 2.0087 2.0104 421.1888 421.6381 0.0669 -1.0000 -1.0000 3054685 1579116718.90 151.4702 60.0005 32.0000 2.0086 2.0103 421.1450 421.5931 0.0667 -1.0000 -1.0000 3054745 1579116719.00 151.4702 60.0005 32.0000 2.0099 2.0116 420.9709 421.4187 0.0667 -1.0000 -1.0000 3054815 1579116719.10 151.4702 60.0005 32.0000 2.0098 2.0115 420.7413 421.1883 0.0666 -1.0000 -1.0000 3054885 1579116719.20 151.4702 60.0005 32.0000 2.0110 2.0128 420.6692 421.1143 0.0664 -1.0000 -1.0000 3054945 1579116719.30 151.4702 60.0005 32.0000 2.0116 2.0133 420.8008 421.2480 0.0666 -1.0000 -1.0000 3055025 1579116719.40 151.4940 60.0005 32.0000 2.0111 2.0129 421.0884 421.5350 0.0665 -1.0000 -1.0000 3055085 1579116719.50 151.4940 60.0005 32.0000 2.0106 2.0124 421.2954 421.7455 0.0669 -1.0000 -1.0000 3055145 1579116719.60 151.4940 60.0005 32.0000 2.0090 2.0108 421.1287 421.5760 0.0666 -1.0000 -1.0000 3055215 1579116719.70 151.4940 60.0005 32.0000 2.0096 2.0114 420.6870 421.1331 0.0665 -1.0000 -1.0000 3055285 1579116719.80 151.4940 60.0005 32.0000 2.0101 2.0119 420.6238 421.0698 0.0665 -1.0000 -1.0000 3055345 1579116719.90 151.3668 60.0045 32.0000 2.0092 2.0110 420.7603 421.2067 0.0666 -1.0000 -1.0000 3055414 1579116720.00 151.3599 60.0048 32.0000 2.0099 2.0117 420.8730 421.3201 0.0666 -1.0000 -1.0000 3055484 1579116720.10 151.3599 60.0048 32.0000 2.0084 2.0102 421.0534 421.4985 0.0664 -1.0000 -1.0000 3055545 1579116720.20 151.3599 60.0048 32.0000 2.0093 2.0111 421.0581 421.5047 0.0666 -1.0000 -1.0000 3055614 1579116720.30 151.3599 60.0048 32.0000 2.0080 2.0098 421.0845 421.5322 0.0667 -1.0000 -1.0000 3055674 1579116720.40 151.3599 60.0048 32.0000 2.0067 2.0085 421.1018 421.5495 0.0667 -1.0000 -1.0000 3055744 1579116720.50 151.3599 60.0048 32.0000 2.0091 2.0109 421.0237 421.4700 0.0665 -1.0000 -1.0000 3055814 1579116720.60 151.3223 60.0048 32.0000 2.0091 2.0109 421.1910 421.6384 0.0665 -1.0000 -1.0000 3056044 1579116720.70 151.3223 60.0048 32.0000 2.0081 2.0098 421.0493 421.4958 0.0666 -1.0000 -1.0000 3056104 1579116720.80 151.3223 60.0048 32.0000 2.0085 2.0103 420.8414 421.2880 0.0665 -1.0000 -1.0000 3056174 1579116720.90 151.3223 60.0048 32.0000 2.0077 2.0094 420.7583 421.2057 0.0666 -1.0000 -1.0000 3056244 1579116721.00 151.3223 60.0048 32.0000 2.0097 2.0115 420.8445 421.2910 0.0666 -1.0000 -1.0000 3056304 1579116721.10 151.3777 60.0048 32.0000 2.0102 2.0120 420.8733 421.3202 0.0666 -1.0000 -1.0000 3056494 1579116721.20 151.6548 60.0048 32.0000 2.0087 2.0104 420.7196 421.1664 0.0666 -1.0000 -1.0000 3056554 1579116721.30 151.6548 60.0048 32.0000 2.0108 2.0125 420.8292 421.2766 0.0667 -1.0000 -1.0000 3056624 1579116721.40 151.6548 60.0048 32.0000 2.0098 2.0116 420.9277 421.3737 0.0664 -1.0000 -1.0000 3056684 1579116721.50 151.6548 60.0048 32.0000 2.0083 2.0101 421.0663 421.5128 0.0666 -1.0000 -1.0000 3056744 1579116721.60 151.4189 60.0048 32.0000 2.0095 2.0113 421.0074 421.4554 0.0668 -1.0000 -1.0000 3057234 1579116721.70 151.3352 60.0048 32.0000 2.0079 2.0097 420.7101 421.1577 0.0667 -1.0000 -1.0000 3057303 1579116721.80 151.3352 60.0048 32.0000 2.0094 2.0112 420.9281 421.3755 0.0667 -1.0000 -1.0000 3057364 1579116721.90 151.3352 60.0048 32.0000 2.0091 2.0108 421.0018 421.4492 0.0666 -1.0000 -1.0000 3057434 1579116722.00 151.3352 60.0048 32.0000 2.0084 2.0102 421.0352 421.4807 0.0664 -1.0000 -1.0000 3057503 1579116722.10 151.3352 60.0048 32.0000 2.0089 2.0106 420.9177 421.3643 0.0667 -1.0000 -1.0000 3057803 1579116722.20 151.6369 60.0048 32.0000 2.0096 2.0113 420.8312 421.2783 0.0666 -1.0000 -1.0000 3057873 1579116722.30 151.6369 60.0048 32.0000 2.0096 2.0114 420.7165 421.1636 0.0667 -1.0000 -1.0000 3057933 1579116722.40 151.6369 60.0048 32.0000 2.0106 2.0124 420.7685 421.2156 0.0667 -1.0000 -1.0000 3058003 1579116722.50 151.6369 60.0048 32.0000 2.0107 2.0125 420.8112 421.2594 0.0668 -1.0000 -1.0000 3058073 1579116722.60 151.6369 60.0048 32.0000 2.0125 2.0143 420.6658 421.1133 0.0668 -1.0000 -1.0000 3058133 1579116722.70 151.6369 60.0048 32.0000 2.0093 2.0111 420.9060 421.3540 0.0668 -1.0000 -1.0000 3058193 1579116722.80 151.6369 60.0048 32.0000 2.0092 2.0109 421.1324 421.5795 0.0666 -1.0000 -1.0000 3058273 1579116722.90 151.4847 60.0048 32.0000 2.0094 2.0112 421.0996 421.5461 0.0666 -1.0000 -1.0000 3058333 1579116723.00 151.4537 60.0048 32.0000 2.0098 2.0115 420.9854 421.4328 0.0667 -1.0000 -1.0000 3058393 1579116723.10 151.4537 60.0048 32.0000 2.0090 2.0108 420.8673 421.3141 0.0666 -1.0000 -1.0000 3058503 1579116723.20 151.4537 60.0048 32.0000 2.0101 2.0119 420.8723 421.3187 0.0666 -1.0000 -1.0000 3058563 1579116723.30 151.4537 60.0048 32.0000 2.0104 2.0122 420.8997 421.3480 0.0668 -1.0000 -1.0000 3058633 1579116723.40 151.3501 60.0048 32.0000 2.0099 2.0117 420.7041 421.1520 0.0668 -1.0000 -1.0000 3058693 1579116723.50 151.3501 60.0048 32.0000 2.0092 2.0109 420.8858 421.3335 0.0667 -1.0000 -1.0000 3058763 1579116723.60 151.3501 60.0048 32.0000 2.0104 2.0122 420.7251 421.1714 0.0665 -1.0000 -1.0000 3059502 1579116723.70 151.3501 60.0048 32.0000 2.0106 2.0123 420.8783 421.3248 0.0665 -1.0000 -1.0000 3059562 1579116723.80 151.3501 60.0048 32.0000 2.0096 2.0113 420.8317 421.2781 0.0666 -1.0000 -1.0000 3059632 1579116723.90 151.3501 60.0048 32.0000 2.0091 2.0109 420.7275 421.1736 0.0665 -1.0000 -1.0000 3059702 1579116724.00 151.5323 60.0048 32.0000 2.0097 2.0115 420.8721 421.3179 0.0665 -1.0000 -1.0000 3059762 1579116724.10 151.5323 60.0048 32.0000 2.0100 2.0118 420.9959 421.4426 0.0666 -1.0000 -1.0000 3059832 1579116724.20 151.5323 60.0048 32.0000 2.0097 2.0114 421.1444 421.5916 0.0666 -1.0000 -1.0000 3100012 1579116724.30 151.5323 60.0048 32.0000 2.0100 2.0117 421.0011 421.4466 0.0665 -1.0000 -1.0000 3100072 1579116724.40 151.5323 60.0048 32.0000 2.0092 2.0109 420.8088 421.2552 0.0666 -1.0000 -1.0000 3100142 1579116724.50 151.5323 60.0048 32.0000 2.0104 2.0121 420.9908 421.4364 0.0664 -1.0000 -1.0000 3100212 1579116724.60 151.4345 60.0033 32.0000 2.0094 2.0111 421.1665 421.6134 0.0666 -1.0000 -1.0000 3100272 1579116724.70 151.4345 60.0033 32.0000 2.0074 2.0091 421.2149 421.6617 0.0665 -1.0000 -1.0000 3100472 1579116724.80 151.4345 60.0033 32.0000 2.0086 2.0104 421.1469 421.5938 0.0666 -1.0000 -1.0000 3100542 1579116724.90 151.4345 60.0033 32.0000 2.0102 2.0120 420.9973 421.4435 0.0665 -1.0000 -1.0000 3100602 1579116725.00 151.4345 60.0033 32.0000 2.0102 2.0120 420.9089 421.3541 0.0664 -1.0000 -1.0000 3100672 1579116725.10 151.4345 60.0033 32.0000 2.0100 2.0117 420.8548 421.3010 0.0664 -1.0000 -1.0000 3100742 1579116725.20 151.3529 60.0033 32.0000 2.0087 2.0105 420.9152 421.3609 0.0665 -1.0000 -1.0000 3100802 1579116725.30 151.3529 60.0033 32.0000 2.0084 2.0102 421.1324 421.5782 0.0664 -1.0000 -1.0000 3100882 1579116725.40 151.3529 60.0033 32.0000 2.0095 2.0112 420.9909 421.4374 0.0665 -1.0000 -1.0000 3100942 1579116725.50 151.3529 60.0033 32.0000 2.0097 2.0114 421.0262 421.4718 0.0664 -1.0000 -1.0000 3101011 1579116725.60 151.3529 60.0033 32.0000 2.0082 2.0099 421.0598 421.5046 0.0663 -1.0000 -1.0000 3101082 1579116725.70 151.6112 60.0033 32.0000 2.0092 2.0109 421.0985 421.5435 0.0663 -1.0000 -1.0000 3101262 1579116725.80 151.6112 60.0033 32.0000 2.0107 2.0124 421.1538 421.5990 0.0663 -1.0000 -1.0000 3101331 1579116725.90 151.6112 60.0033 32.0000 2.0102 2.0119 420.8739 421.3183 0.0662 -1.0000 -1.0000 3101401 1579116726.00 151.6112 60.0033 32.0000 2.0110 2.0128 420.7630 421.2076 0.0663 -1.0000 -1.0000 3101461 1579116726.10 151.6112 60.0033 32.0000 2.0116 2.0134 420.6234 421.0678 0.0663 -1.0000 -1.0000 3101521 1579116726.20 151.5446 60.0033 32.0000 2.0101 2.0118 421.0294 421.4733 0.0661 -1.0000 -1.0000 3101791 1579116726.30 151.4182 60.0033 32.0000 2.0102 2.0119 421.1572 421.6009 0.0661 -1.0000 -1.0000 3101851 1579116726.40 151.4182 60.0033 32.0000 2.0105 2.0122 420.9888 421.4337 0.0664 -1.0000 -1.0000 3101911 1579116726.50 151.4182 60.0033 32.0000 2.0105 2.0122 420.8715 421.3164 0.0663 -1.0000 -1.0000 3101991 1579116726.60 151.4182 60.0033 32.0000 2.0105 2.0122 420.8013 421.2451 0.0662 -1.0000 -1.0000 3102061 1579116726.70 151.4182 60.0033 32.0000 2.0082 2.0099 421.0163 421.4604 0.0662 -1.0000 -1.0000 3102251 1579116726.80 151.4182 60.0033 32.0000 2.0068 2.0085 421.2593 421.7035 0.0661 -1.0000 -1.0000 3102321 1579116726.90 151.4182 60.0033 32.0000 2.0081 2.0098 421.1175 421.5613 0.0662 -1.0000 -1.0000 3102381 1579116727.00 151.3949 60.0033 32.0000 2.0096 2.0113 420.9956 421.4382 0.0660 -1.0000 -1.0000 3102451 1579116727.10 151.3949 60.0033 32.0000 2.0105 2.0122 420.9534 421.3970 0.0661 -1.0000 -1.0000 3102521 1579116727.20 151.3949 60.0033 32.0000 2.0095 2.0113 420.8534 421.2977 0.0663 -1.0000 -1.0000 3102751 1579116727.30 151.3949 60.0033 32.0000 2.0091 2.0109 420.7319 421.1750 0.0661 -1.0000 -1.0000 3102831 1579116727.40 151.4706 60.0033 32.0000 2.0096 2.0113 420.7707 421.2152 0.0663 -1.0000 -1.0000 3102890 1579116727.50 151.6371 60.0033 32.0000 2.0086 2.0104 420.9540 421.3999 0.0665 -1.0000 -1.0000 3102951 1579116727.60 151.6371 60.0033 32.0000 2.0097 2.0115 420.9692 421.4149 0.0664 -1.0000 -1.0000 3103030 1579116727.70 151.6371 60.0033 32.0000 2.0097 2.0115 421.0913 421.5369 0.0665 -1.0000 -1.0000 3103100 1579116727.80 151.6371 60.0033 32.0000 2.0095 2.0112 421.0576 421.5041 0.0665 -1.0000 -1.0000 3103230 1579116727.90 151.6371 60.0033 32.0000 2.0085 2.0103 420.8413 421.2860 0.0663 -1.0000 -1.0000 3103300 1579116728.00 151.6155 60.0033 32.0000 2.0094 2.0111 420.9440 421.3889 0.0663 -1.0000 -1.0000 3103360 1579116728.10 151.6155 60.0033 32.0000 2.0095 2.0112 420.8873 421.3327 0.0664 -1.0000 -1.0000 3103430 1579116728.20 151.6155 60.0033 32.0000 2.0095 2.0113 420.7978 421.2441 0.0666 -1.0000 -1.0000 3103500 1579116728.30 151.6155 60.0033 32.0000 2.0093 2.0111 420.9773 421.4256 0.0669 -1.0000 -1.0000 3104240 1579116728.40 151.6155 60.0033 32.0000 2.0094 2.0112 420.9016 421.3489 0.0667 -1.0000 -1.0000 3104310 1579116728.50 151.6155 60.0033 32.0000 2.0104 2.0121 420.8724 421.3190 0.0665 -1.0000 -1.0000 3104380 1579116728.60 151.3563 60.0033 32.0000 2.0091 2.0109 421.0774 421.5245 0.0667 -1.0000 -1.0000 3104450 1579116728.70 151.3563 60.0033 32.0000 2.0095 2.0113 421.1424 421.5889 0.0665 -1.0000 -1.0000 3104510 1579116728.80 151.3563 60.0033 32.0000 2.0086 2.0103 421.0058 421.4536 0.0668 -1.0000 -1.0000 3104580 1579116728.90 151.3563 60.0033 32.0000 2.0088 2.0106 421.0203 421.4682 0.0667 -1.0000 -1.0000 3104640 1579116729.00 151.3563 60.0033 32.0000 2.0093 2.0110 421.0511 421.4980 0.0665 -1.0000 -1.0000 3104710 1579116729.10 151.3563 60.0033 32.0000 2.0091 2.0109 421.1471 421.5934 0.0665 -1.0000 -1.0000 3104790 1579116729.20 151.3563 60.0033 32.0000 2.0091 2.0108 421.1073 421.5532 0.0665 -1.0000 -1.0000 3104850 1579116729.30 151.3563 60.0033 32.0000 2.0094 2.0111 421.1274 421.5744 0.0666 -1.0000 -1.0000 3105040 1579116729.40 151.3563 60.0033 32.0000 2.0121 2.0139 421.0052 421.4513 0.0664 -1.0000 -1.0000 3105099 1579116729.50 151.3563 60.0033 32.0000 2.0124 2.0142 421.0543 421.5008 0.0665 -1.0000 -1.0000 3105160 1579116729.60 151.3563 60.0033 32.0000 2.0112 2.0130 420.9431 421.3889 0.0664 -1.0000 -1.0000 3105229 1579116729.70 151.4640 60.0007 32.0000 2.0101 2.0118 421.0587 421.5042 0.0664 -1.0000 -1.0000 3105299 1579116729.80 151.4640 60.0007 32.0000 2.0092 2.0109 421.0723 421.5179 0.0664 -1.0000 -1.0000 3105479 1579116729.90 151.4640 60.0007 32.0000 2.0088 2.0106 421.1298 421.5757 0.0664 -1.0000 -1.0000 3105549 1579116730.00 151.4640 60.0007 32.0000 2.0090 2.0108 421.0143 421.4583 0.0661 -1.0000 -1.0000 3105609 1579116730.10 151.4640 60.0007 32.0000 2.0092 2.0109 420.9802 421.4239 0.0662 -1.0000 -1.0000 3105679 1579116730.20 151.4549 60.0007 32.0000 2.0093 2.0111 420.8753 421.3200 0.0663 -1.0000 -1.0000 3105749 1579116730.30 151.4522 60.0007 32.0000 2.0088 2.0105 420.9112 421.3559 0.0662 -1.0000 -1.0000 3106239 1579116730.40 151.4522 60.0007 32.0000 2.0093 2.0110 420.7992 421.2428 0.0662 -1.0000 -1.0000 3106319 1579116730.50 151.4522 60.0007 32.0000 2.0092 2.0110 420.7671 421.2107 0.0661 -1.0000 -1.0000 3106389 1579116730.60 151.4522 60.0007 32.0000 2.0083 2.0100 420.8455 421.2880 0.0659 -1.0000 -1.0000 3106449 1579116730.70 151.4447 60.0007 32.0000 2.0091 2.0109 420.8918 421.3345 0.0661 -1.0000 -1.0000 3106519 1579116730.80 151.3841 60.0007 32.0000 2.0098 2.0115 420.8759 421.3185 0.0659 -1.0000 -1.0000 3106589 1579116730.90 151.3841 60.0007 32.0000 2.0097 2.0114 421.0609 421.5041 0.0660 -1.0000 -1.0000 3106649 1579116731.00 151.3841 60.0007 32.0000 2.0091 2.0109 421.0277 421.4716 0.0662 -1.0000 -1.0000 3106708 1579116731.10 151.3841 60.0007 32.0000 2.0091 2.0108 421.1599 421.6033 0.0660 -1.0000 -1.0000 3106789 1579116731.20 151.3841 60.0007 32.0000 2.0102 2.0119 420.9537 421.3971 0.0661 -1.0000 -1.0000 3106849 1579116731.30 151.3841 60.0007 32.0000 2.0098 2.0115 420.9396 421.3820 0.0659 -1.0000 -1.0000 3106918 1579116731.40 151.5300 60.0007 32.0000 2.0097 2.0115 421.1072 421.5499 0.0660 -1.0000 -1.0000 3107108 1579116731.50 151.5300 60.0007 32.0000 2.0115 2.0133 421.0899 421.5333 0.0660 -1.0000 -1.0000 3107168 1579116731.60 151.5300 60.0007 32.0000 2.0089 2.0106 421.1508 421.5945 0.0662 -1.0000 -1.0000 3107238 1579116731.70 151.5300 60.0007 32.0000 2.0088 2.0105 421.0850 421.5293 0.0661 -1.0000 -1.0000 3107308 1579116731.80 151.5300 60.0007 32.0000 2.0090 2.0108 420.9479 421.3914 0.0661 -1.0000 -1.0000 3107368 1579116731.90 151.5748 60.0007 32.0000 2.0113 2.0130 421.0824 421.5258 0.0660 -1.0000 -1.0000 3107508 1579116732.00 151.9218 60.0007 32.0000 2.0119 2.0137 420.8710 421.3137 0.0660 -1.0000 -1.0000 3107578 1579116732.10 151.9218 60.0007 32.0000 2.0104 2.0121 420.9058 421.3489 0.0660 -1.0000 -1.0000 3107638 1579116732.20 151.9218 60.0007 32.0000 2.0115 2.0133 420.7799 421.2223 0.0660 -1.0000 -1.0000 3107708 1579116732.30 151.9218 60.0007 32.0000 2.0110 2.0128 420.8939 421.3364 0.0659 -1.0000 -1.0000 3107768 1579116732.40 151.9218 60.0007 32.0000 2.0112 2.0129 420.9958 421.4386 0.0660 -1.0000 -1.0000 3108008 1579116732.50 151.9218 60.0007 32.0000 2.0096 2.0113 421.2308 421.6736 0.0660 -1.0000 -1.0000 3108078 1579116732.60 151.6889 60.0007 32.0000 2.0093 2.0111 421.1366 421.5800 0.0661 -1.0000 -1.0000 3108138 1579116732.70 151.6889 60.0007 32.0000 2.0099 2.0116 421.2792 421.7228 0.0661 -1.0000 -1.0000 3108198 1579116732.80 151.6889 60.0007 32.0000 2.0094 2.0112 421.0526 421.4969 0.0662 -1.0000 -1.0000 3108278 1579116732.90 151.6889 60.0007 32.0000 2.0098 2.0115 420.7811 421.2250 0.0662 -1.0000 -1.0000 3108508 1579116733.00 151.6889 60.0007 32.0000 2.0104 2.0121 420.9128 421.3577 0.0664 -1.0000 -1.0000 3108568 1579116733.10 151.6889 60.0007 32.0000 2.0091 2.0109 421.1250 421.5706 0.0663 -1.0000 -1.0000 3108637 1579116733.20 151.6889 60.0007 32.0000 2.0104 2.0122 421.1771 421.6213 0.0661 -1.0000 -1.0000 3108697 1579116733.30 151.5445 60.0007 32.0000 2.0121 2.0138 420.8564 421.3000 0.0662 -1.0000 -1.0000 3108777 1579116733.40 151.5445 60.0007 32.0000 2.0107 2.0125 420.8418 421.2860 0.0661 -1.0000 -1.0000 3109267 1579116733.50 151.5445 60.0007 32.0000 2.0105 2.0122 420.6910 421.1347 0.0662 -1.0000 -1.0000 3109327 1579116733.60 151.5445 60.0007 32.0000 2.0088 2.0105 420.8747 421.3191 0.0662 -1.0000 -1.0000 3109397 1579116733.70 151.5445 60.0007 32.0000 2.0084 2.0101 420.8752 421.3193 0.0663 -1.0000 -1.0000 3109467 1579116733.80 151.5389 60.0007 32.0000 2.0090 2.0107 420.8275 421.2727 0.0663 -1.0000 -1.0000 3109527 1579116733.90 151.4797 60.0007 32.0000 2.0077 2.0095 420.7932 421.2378 0.0663 -1.0000 -1.0000 3109807 1579116734.00 151.4797 60.0007 32.0000 2.0078 2.0096 420.8672 421.3116 0.0662 -1.0000 -1.0000 3109867 1579116734.10 151.4797 60.0007 32.0000 2.0082 2.0100 420.8687 421.3131 0.0663 -1.0000 -1.0000 3109937 1579116734.20 151.4797 60.0007 32.0000 2.0074 2.0092 420.9409 421.3861 0.0663 -1.0000 -1.0000 3110007 1579116734.30 151.4797 60.0007 32.0000 2.0085 2.0103 420.8772 421.3213 0.0662 -1.0000 -1.0000 3110067 1579116734.40 151.4471 60.0007 32.0000 2.0103 2.0121 420.8891 421.3330 0.0663 -1.0000 -1.0000 3110227 1579116734.50 151.4331 60.0007 32.0000 2.0085 2.0102 420.7856 421.2309 0.0663 -1.0000 -1.0000 3110297 1579116734.60 151.4331 60.0007 32.0000 2.0105 2.0123 420.8294 421.2750 0.0665 -1.0000 -1.0000 3110357 1579116734.70 151.4331 60.0007 32.0000 2.0102 2.0119 420.7043 421.1499 0.0664 -1.0000 -1.0000 3110416 1579116734.80 151.4331 60.0007 32.0000 2.0109 2.0126 420.9071 421.3539 0.0667 -1.0000 -1.0000 3110496 1579116734.90 151.4331 60.0007 32.0000 2.0104 2.0121 421.1884 421.6358 0.0666 -1.0000 -1.0000 3110556 1579116735.00 151.3478 60.0004 32.0000 2.0103 2.0121 421.2172 421.6632 0.0664 -1.0000 -1.0000 3110616 1579116735.10 151.3341 60.0004 32.0000 2.0107 2.0124 421.0005 421.4468 0.0666 -1.0000 -1.0000 3110696 1579116735.20 151.3341 60.0004 32.0000 2.0106 2.0123 420.6802 421.1265 0.0665 -1.0000 -1.0000 3110756 1579116735.30 151.3341 60.0004 32.0000 2.0092 2.0110 420.7914 421.2374 0.0665 -1.0000 -1.0000 3110826 1579116735.40 151.3341 60.0004 32.0000 2.0095 2.0113 420.7478 421.1938 0.0666 -1.0000 -1.0000 3110886 1579116735.50 151.3117 60.0004 32.0000 2.0078 2.0096 420.7621 421.2077 0.0665 -1.0000 -1.0000 3111326 1579116735.60 151.3087 60.0004 32.0000 2.0075 2.0093 420.9624 421.4083 0.0664 -1.0000 -1.0000 3111406 1579116735.70 151.3087 60.0004 32.0000 2.0091 2.0108 420.8426 421.2888 0.0666 -1.0000 -1.0000 3111466 1579116735.80 151.3087 60.0004 32.0000 2.0102 2.0119 420.7809 421.2275 0.0667 -1.0000 -1.0000 3111526 1579116735.90 151.3087 60.0004 32.0000 2.0081 2.0099 420.7729 421.2206 0.0667 -1.0000 -1.0000 3111596 1579116736.00 151.3087 60.0004 32.0000 2.0079 2.0097 420.9153 421.3631 0.0668 -1.0000 -1.0000 3111666 1579116736.10 151.4836 60.0004 32.0000 2.0072 2.0090 420.8281 421.2759 0.0668 -1.0000 -1.0000 3111726 1579116736.20 151.4836 60.0004 32.0000 2.0079 2.0096 420.8482 421.2964 0.0668 -1.0000 -1.0000 3111796 1579116736.30 151.4836 60.0004 32.0000 2.0088 2.0106 420.9339 421.3822 0.0668 -1.0000 -1.0000 3111856 1579116736.40 151.4836 60.0004 32.0000 2.0083 2.0101 420.8043 421.2529 0.0668 -1.0000 -1.0000 3111926 1579116736.50 151.4836 60.0004 32.0000 2.0087 2.0105 420.7040 421.1517 0.0668 -1.0000 -1.0000 3112056 1579116736.60 151.4836 60.0004 32.0000 2.0093 2.0111 420.6498 421.0969 0.0666 -1.0000 -1.0000 3112116 1579116736.70 151.5914 60.0004 32.0000 2.0101 2.0118 420.7144 421.1606 0.0665 -1.0000 -1.0000 3112176 1579116736.80 151.5914 60.0004 32.0000 2.0089 2.0107 420.9147 421.3603 0.0664 -1.0000 -1.0000 3112256 1579116736.90 151.5914 60.0004 32.0000 2.0082 2.0100 421.0544 421.5011 0.0665 -1.0000 -1.0000 3112315 1579116737.00 151.5914 60.0004 32.0000 2.0081 2.0099 421.1590 421.6055 0.0666 -1.0000 -1.0000 3113015 1579116737.10 151.5914 60.0004 32.0000 2.0093 2.0110 421.1421 421.5891 0.0666 -1.0000 -1.0000 3113085 1579116737.20 151.5914 60.0004 32.0000 2.0093 2.0111 421.0887 421.5368 0.0667 -1.0000 -1.0000 3113145 1579116737.30 151.2711 60.0004 32.0000 2.0096 2.0114 420.9731 421.4203 0.0666 -1.0000 -1.0000 3113215 1579116737.40 151.2711 60.0004 32.0000 2.0092 2.0110 420.8143 421.2623 0.0668 -1.0000 -1.0000 3113285 1579116737.50 151.2711 60.0004 32.0000 2.0079 2.0096 420.8172 421.2636 0.0666 -1.0000 -1.0000 3113345 1579116737.60 151.2711 60.0004 32.0000 2.0088 2.0106 420.8851 421.3319 0.0665 -1.0000 -1.0000 3113415 1579116737.70 151.2711 60.0004 32.0000 2.0091 2.0108 420.8473 421.2944 0.0666 -1.0000 -1.0000 3113485 1579116737.80 151.3207 60.0004 32.0000 2.0093 2.0110 421.1159 421.5623 0.0665 -1.0000 -1.0000 3113545 1579116737.90 151.3721 60.0004 32.0000 2.0099 2.0116 421.0027 421.4496 0.0667 -1.0000 -1.0000 3113615 1579116738.00 151.3721 60.0004 32.0000 2.0107 2.0125 421.1024 421.5498 0.0667 -1.0000 -1.0000 3114125 1579116738.10 151.3721 60.0004 32.0000 2.0104 2.0122 420.7210 421.1678 0.0666 -1.0000 -1.0000 3114184 1579116738.20 151.3721 60.0004 32.0000 2.0108 2.0126 420.7429 421.1898 0.0667 -1.0000 -1.0000 3114274 1579116738.30 151.3721 60.0004 32.0000 2.0104 2.0121 420.5966 421.0433 0.0666 -1.0000 -1.0000 3114335 1579116738.40 151.4472 60.0004 32.0000 2.0083 2.0100 420.8932 421.3402 0.0667 -1.0000 -1.0000 3114394 1579116738.50 151.5945 60.0004 32.0000 2.0085 2.0102 420.9554 421.4026 0.0666 -1.0000 -1.0000 3114474 1579116738.60 151.5945 60.0004 32.0000 2.0090 2.0107 420.8433 421.2915 0.0668 -1.0000 -1.0000 3114534 1579116738.70 151.5945 60.0004 32.0000 2.0096 2.0114 420.9358 421.3840 0.0668 -1.0000 -1.0000 3114594 1579116738.80 151.5945 60.0004 32.0000 2.0112 2.0129 420.6590 421.1047 0.0665 -1.0000 -1.0000 3114664 1579116738.90 151.5945 60.0004 32.0000 2.0104 2.0122 420.8416 421.2899 0.0668 -1.0000 -1.0000 3114734 1579116739.00 151.5945 60.0004 32.0000 2.0099 2.0117 420.9874 421.4346 0.0666 -1.0000 -1.0000 3114794 1579116739.10 151.5945 60.0004 32.0000 2.0098 2.0116 421.0339 421.4819 0.0668 -1.0000 -1.0000 3114864 1579116739.20 151.5945 60.0004 32.0000 2.0089 2.0107 421.1369 421.5849 0.0667 -1.0000 -1.0000 3114934 1579116739.30 151.5945 60.0004 32.0000 2.0076 2.0094 421.1584 421.6058 0.0666 -1.0000 -1.0000 3115004 1579116739.40 151.5945 60.0004 32.0000 2.0069 2.0087 421.0015 421.4481 0.0666 -1.0000 -1.0000 3115064 1579116739.50 151.4649 60.0010 32.0000 2.0074 2.0092 420.8390 421.2861 0.0667 -1.0000 -1.0000 3115124 1579116739.60 151.4209 60.0012 32.0000 2.0083 2.0101 420.8513 421.2992 0.0668 -1.0000 -1.0000 3115204 1579116739.70 151.4209 60.0012 32.0000 2.0078 2.0095 420.6793 421.1263 0.0667 -1.0000 -1.0000 3115264 1579116739.80 151.4280 60.0012 32.0000 2.0092 2.0110 420.8638 421.3107 0.0666 -1.0000 -1.0000 3115324 1579116739.90 151.5899 60.0012 32.0000 2.0095 2.0112 420.7626 421.2095 0.0666 -1.0000 -1.0000 3115394 1579116740.00 151.5899 60.0012 32.0000 2.0099 2.0116 420.9738 421.4203 0.0666 -1.0000 -1.0000 3115464 1579116740.10 151.5899 60.0012 32.0000 2.0102 2.0120 420.9564 421.4035 0.0666 -1.0000 -1.0000 3115524 1579116740.20 151.5899 60.0012 32.0000 2.0098 2.0115 420.9014 421.3476 0.0665 -1.0000 -1.0000 3115594 1579116740.30 151.5899 60.0012 32.0000 2.0113 2.0130 420.7618 421.2075 0.0664 -1.0000 -1.0000 3115664 1579116740.40 151.5899 60.0012 32.0000 2.0112 2.0129 420.8068 421.2529 0.0665 -1.0000 -1.0000 3115724 1579116740.50 151.5899 60.0012 32.0000 2.0103 2.0121 420.8813 421.3275 0.0665 -1.0000 -1.0000 3115794 1579116740.60 151.5899 60.0012 32.0000 2.0107 2.0125 421.1388 421.5853 0.0666 -1.0000 -1.0000 3116024 1579116740.70 151.5818 60.0012 32.0000 2.0105 2.0123 420.8569 421.3019 0.0663 -1.0000 -1.0000 3116084 1579116740.80 151.5818 60.0012 32.0000 2.0107 2.0124 420.8273 421.2725 0.0664 -1.0000 -1.0000 3116154 1579116740.90 151.5818 60.0012 32.0000 2.0096 2.0113 420.8178 421.2630 0.0663 -1.0000 -1.0000 3116223 1579116741.00 151.5818 60.0012 32.0000 2.0094 2.0112 420.9992 421.4450 0.0664 -1.0000 -1.0000 3116283 1579116741.10 151.5818 60.0012 32.0000 2.0085 2.0102 421.1251 421.5712 0.0664 -1.0000 -1.0000 3116533 1579116741.20 151.6501 60.0012 32.0000 2.0080 2.0098 421.1023 421.5485 0.0665 -1.0000 -1.0000 3116593 1579116741.30 151.7412 60.0012 32.0000 2.0080 2.0098 421.0527 421.4987 0.0665 -1.0000 -1.0000 3116663 1579116741.40 151.7412 60.0012 32.0000 2.0090 2.0108 421.1530 421.5990 0.0664 -1.0000 -1.0000 3116733 1579116741.50 151.7412 60.0012 32.0000 2.0104 2.0122 421.0992 421.5443 0.0663 -1.0000 -1.0000 3116793 1579116741.60 151.7412 60.0012 32.0000 2.0109 2.0127 421.0381 421.4827 0.0662 -1.0000 -1.0000 3117033 1579116741.70 151.7412 60.0012 32.0000 2.0113 2.0130 421.0285 421.4729 0.0663 -1.0000 -1.0000 3117103 1579116741.80 151.7412 60.0012 32.0000 2.0088 2.0105 421.2194 421.6646 0.0663 -1.0000 -1.0000 3117163 1579116741.90 151.7412 60.0012 32.0000 2.0094 2.0111 421.2332 421.6775 0.0661 -1.0000 -1.0000 3117233 1579116742.00 151.6980 60.0012 32.0000 2.0082 2.0100 421.0719 421.5148 0.0660 -1.0000 -1.0000 3117303 1579116742.10 151.6278 60.0012 32.0000 2.0093 2.0110 420.9267 421.3705 0.0662 -1.0000 -1.0000 3117483 1579116742.20 151.6278 60.0012 32.0000 2.0097 2.0114 420.8461 421.2900 0.0662 -1.0000 -1.0000 3117563 1579116742.30 151.4738 60.0012 32.0000 2.0094 2.0112 420.7714 421.2147 0.0661 -1.0000 -1.0000 3117623 1579116742.40 151.4738 60.0012 32.0000 2.0108 2.0125 420.7861 421.2301 0.0662 -1.0000 -1.0000 3117683 1579116742.50 151.4738 60.0012 32.0000 2.0112 2.0129 420.8407 421.2840 0.0660 -1.0000 -1.0000 3117753 1579116742.60 151.4738 60.0012 32.0000 2.0091 2.0109 420.8616 421.3056 0.0662 -1.0000 -1.0000 3118232 1579116742.70 151.4738 60.0012 32.0000 2.0099 2.0117 420.6951 421.1380 0.0661 -1.0000 -1.0000 3118292 1579116742.80 151.4738 60.0012 32.0000 2.0088 2.0106 420.9214 421.3648 0.0661 -1.0000 -1.0000 3118372 1579116742.90 151.3191 60.0012 32.0000 2.0083 2.0101 420.9987 421.4415 0.0660 -1.0000 -1.0000 3118432 1579116743.00 151.3191 60.0012 32.0000 2.0092 2.0109 420.9746 421.4176 0.0660 -1.0000 -1.0000 3118492 1579116743.10 151.3191 60.0012 32.0000 2.0082 2.0100 421.0772 421.5212 0.0662 -1.0000 -1.0000 3118742 1579116743.20 151.3191 60.0012 32.0000 2.0085 2.0102 421.2904 421.7343 0.0662 -1.0000 -1.0000 3118802 1579116743.30 151.3191 60.0012 32.0000 2.0104 2.0122 421.2217 421.6664 0.0662 -1.0000 -1.0000 3118872 1579116743.40 151.3191 60.0012 32.0000 2.0102 2.0120 421.1842 421.6287 0.0661 -1.0000 -1.0000 3118942 1579116743.50 151.3740 60.0012 32.0000 2.0098 2.0115 420.9566 421.3994 0.0660 -1.0000 -1.0000 3119002 1579116743.60 151.3740 60.0012 32.0000 2.0097 2.0115 420.8614 421.3051 0.0661 -1.0000 -1.0000 3119252 1579116743.70 151.3740 60.0012 32.0000 2.0102 2.0119 420.8455 421.2903 0.0663 -1.0000 -1.0000 3119322 1579116743.80 151.3740 60.0012 32.0000 2.0093 2.0111 420.7773 421.2211 0.0662 -1.0000 -1.0000 3119382 1579116743.90 151.3740 60.0012 32.0000 2.0098 2.0115 420.9837 421.4278 0.0662 -1.0000 -1.0000 3119452 1579116744.00 151.3738 60.0012 32.0000 2.0093 2.0111 421.0494 421.4925 0.0661 -1.0000 -1.0000 3119512 1579116744.10 151.6815 60.0012 32.0000 2.0087 2.0105 421.0213 421.4662 0.0664 -1.0000 -1.0000 3119742 1579116744.20 151.6815 60.0012 32.0000 2.0088 2.0105 420.9499 421.3954 0.0664 -1.0000 -1.0000 3119821 1579116744.30 151.6815 60.0012 32.0000 2.0091 2.0108 421.1694 421.6154 0.0665 -1.0000 -1.0000 3119881 1579116744.40 151.6815 60.0012 32.0000 2.0093 2.0111 421.1545 421.6005 0.0664 -1.0000 -1.0000 3119942 1579116744.50 151.6815 60.0012 32.0000 2.0079 2.0097 420.9733 421.4190 0.0665 -1.0000 -1.0000 3120011 1579116744.60 151.3904 60.0024 32.0000 2.0067 2.0084 421.0285 421.4741 0.0663 -1.0000 -1.0000 3120081 1579116744.70 151.3904 60.0024 32.0000 2.0086 2.0103 421.0419 421.4866 0.0663 -1.0000 -1.0000 3120141 1579116744.80 151.3904 60.0024 32.0000 2.0087 2.0104 421.0393 421.4845 0.0664 -1.0000 -1.0000 3120211 1579116744.90 151.3904 60.0024 32.0000 2.0085 2.0102 420.9126 421.3577 0.0663 -1.0000 -1.0000 3120281 1579116745.00 151.3904 60.0024 32.0000 2.0094 2.0112 420.8238 421.2689 0.0664 -1.0000 -1.0000 3120341 1579116745.10 151.3904 60.0024 32.0000 2.0084 2.0102 420.7523 421.1981 0.0664 -1.0000 -1.0000 3120411 1579116745.20 151.5356 60.0024 32.0000 2.0101 2.0118 420.7216 421.1668 0.0665 -1.0000 -1.0000 3120481 1579116745.30 151.5356 60.0024 32.0000 2.0102 2.0120 420.8160 421.2621 0.0665 -1.0000 -1.0000 3120551 1579116745.40 151.5356 60.0024 32.0000 2.0091 2.0108 420.9735 421.4193 0.0664 -1.0000 -1.0000 3120611 1579116745.50 151.5356 60.0024 32.0000 2.0099 2.0116 420.9666 421.4123 0.0664 -1.0000 -1.0000 3120671 1579116745.60 151.5356 60.0024 32.0000 2.0090 2.0107 420.8431 421.2897 0.0666 -1.0000 -1.0000 3120751 1579116745.70 151.5356 60.0024 32.0000 2.0083 2.0101 420.8525 421.2983 0.0664 -1.0000 -1.0000 3121031 1579116745.80 151.5358 60.0024 32.0000 2.0092 2.0109 420.9693 421.4141 0.0663 -1.0000 -1.0000 3121091 1579116745.90 151.5358 60.0024 32.0000 2.0076 2.0093 421.0391 421.4849 0.0665 -1.0000 -1.0000 3121161 1579116746.00 151.5358 60.0024 32.0000 2.0100 2.0117 421.1456 421.5926 0.0666 -1.0000 -1.0000 3121231 1579116746.10 151.5358 60.0024 32.0000 2.0090 2.0108 421.0040 421.4512 0.0666 -1.0000 -1.0000 3121291 1579116746.20 151.5358 60.0024 32.0000 2.0087 2.0104 420.7901 421.2355 0.0665 -1.0000 -1.0000 3121581 1579116746.30 151.5358 60.0024 32.0000 2.0114 2.0131 420.8715 421.3180 0.0665 -1.0000 -1.0000 3121641 1579116746.40 151.5358 60.0024 32.0000 2.0100 2.0117 420.7051 421.1525 0.0667 -1.0000 -1.0000 3121700 1579116746.50 151.5358 60.0024 32.0000 2.0110 2.0128 420.7523 421.1992 0.0666 -1.0000 -1.0000 3121780 1579116746.60 151.5358 60.0024 32.0000 2.0096 2.0114 421.2004 421.6470 0.0665 -1.0000 -1.0000 3121841 1579116746.70 151.5358 60.0024 32.0000 2.0095 2.0112 421.2403 421.6855 0.0664 -1.0000 -1.0000 3122071 1579116746.80 151.6579 60.0024 32.0000 2.0097 2.0115 421.1734 421.6203 0.0665 -1.0000 -1.0000 3122141 1579116746.90 151.6448 60.0024 32.0000 2.0107 2.0124 421.1433 421.5900 0.0666 -1.0000 -1.0000 3122200 1579116747.00 151.4876 60.0024 32.0000 2.0093 2.0110 420.8941 421.3405 0.0665 -1.0000 -1.0000 3122271 1579116747.10 151.4876 60.0024 32.0000 2.0096 2.0114 421.0921 421.5375 0.0663 -1.0000 -1.0000 3122341 1579116747.20 151.4876 60.0024 32.0000 2.0099 2.0116 420.8474 421.2946 0.0667 -1.0000 -1.0000 3122520 1579116747.30 151.4923 60.0024 32.0000 2.0094 2.0112 420.8808 421.3265 0.0665 -1.0000 -1.0000 3122590 1579116747.40 151.5471 60.0024 32.0000 2.0091 2.0109 420.7504 421.1967 0.0665 -1.0000 -1.0000 3122650 1579116747.50 151.5471 60.0024 32.0000 2.0088 2.0105 420.8384 421.2849 0.0666 -1.0000 -1.0000 3122710 1579116747.60 151.5471 60.0024 32.0000 2.0088 2.0105 421.2917 421.7386 0.0665 -1.0000 -1.0000 3122790 1579116747.70 151.5471 60.0024 32.0000 2.0090 2.0107 421.1362 421.5831 0.0666 -1.0000 -1.0000 3123570 1579116747.80 151.5471 60.0024 32.0000 2.0101 2.0119 421.1133 421.5588 0.0664 -1.0000 -1.0000 3123630 1579116747.90 151.4405 60.0024 32.0000 2.0096 2.0113 421.0727 421.5182 0.0664 -1.0000 -1.0000 3123700 1579116748.00 151.4076 60.0024 32.0000 2.0085 2.0103 421.0415 421.4868 0.0664 -1.0000 -1.0000 3123760 1579116748.10 151.4076 60.0024 32.0000 2.0104 2.0121 420.6478 421.0919 0.0663 -1.0000 -1.0000 3123830 1579116748.20 151.4076 60.0024 32.0000 2.0093 2.0111 420.8858 421.3316 0.0665 -1.0000 -1.0000 3123900 1579116748.30 151.4076 60.0024 32.0000 2.0086 2.0103 420.8228 421.2688 0.0665 -1.0000 -1.0000 3123969 1579116748.40 151.4076 60.0024 32.0000 2.0095 2.0112 420.8785 421.3232 0.0663 -1.0000 -1.0000 3124030 1579116748.50 151.4076 60.0024 32.0000 2.0098 2.0116 420.9557 421.4004 0.0663 -1.0000 -1.0000 3124099 1579116748.60 151.4076 60.0024 32.0000 2.0098 2.0115 421.1741 421.6180 0.0661 -1.0000 -1.0000 3124159 1579116748.70 151.4076 60.0024 32.0000 2.0085 2.0103 421.1396 421.5837 0.0662 -1.0000 -1.0000 3124229 1579116748.80 151.4076 60.0024 32.0000 2.0073 2.0091 421.1124 421.5586 0.0664 -1.0000 -1.0000 3124299 1579116748.90 151.4076 60.0024 32.0000 2.0085 2.0102 420.9661 421.4109 0.0663 -1.0000 -1.0000 3124359 1579116749.00 151.4076 60.0024 32.0000 2.0095 2.0112 421.0283 421.4714 0.0661 -1.0000 -1.0000 3124419 1579116749.10 151.4886 60.0024 32.0000 2.0089 2.0107 420.8144 421.2590 0.0663 -1.0000 -1.0000 3124499 1579116749.20 151.4886 60.0024 32.0000 2.0100 2.0118 420.7818 421.2268 0.0664 -1.0000 -1.0000 3124559 1579116749.30 151.4886 60.0024 32.0000 2.0098 2.0115 420.9593 421.4034 0.0662 -1.0000 -1.0000 3124799 1579116749.40 151.4886 60.0024 32.0000 2.0089 2.0107 421.0074 421.4523 0.0663 -1.0000 -1.0000 3124869 1579116749.50 151.4886 60.0024 32.0000 2.0085 2.0103 421.1044 421.5491 0.0662 -1.0000 -1.0000 3124929 1579116749.60 151.5501 60.0031 32.0000 2.0093 2.0111 421.1408 421.5845 0.0661 -1.0000 -1.0000 3124999 1579116749.70 151.7630 60.0052 32.0000 2.0083 2.0100 421.1887 421.6336 0.0663 -1.0000 -1.0000 3125059 1579116749.80 151.7630 60.0052 32.0000 2.0090 2.0108 421.1415 421.5869 0.0664 -1.0000 -1.0000 3125239 1579116749.90 151.7630 60.0052 32.0000 2.0114 2.0132 421.2174 421.6637 0.0666 -1.0000 -1.0000 3125309 1579116750.00 151.7630 60.0052 32.0000 2.0103 2.0120 420.9691 421.4148 0.0663 -1.0000 -1.0000 3125379 1579116750.10 151.7630 60.0052 32.0000 2.0099 2.0117 420.5952 421.0392 0.0663 -1.0000 -1.0000 3125439 1579116750.20 151.6826 60.0052 32.0000 2.0097 2.0115 420.6693 421.1146 0.0664 -1.0000 -1.0000 3125509 1579116750.30 151.6826 60.0052 32.0000 2.0110 2.0128 420.8511 421.2951 0.0661 -1.0000 -1.0000 3125739 1579116750.40 151.6826 60.0052 32.0000 2.0102 2.0119 421.1206 421.5658 0.0664 -1.0000 -1.0000 3125799 1579116750.50 151.6826 60.0052 32.0000 2.0106 2.0123 421.1323 421.5784 0.0665 -1.0000 -1.0000 3125879 1579116750.60 151.6826 60.0052 32.0000 2.0108 2.0126 420.9252 421.3719 0.0666 -1.0000 -1.0000 3125939 1579116750.70 151.6826 60.0052 32.0000 2.0101 2.0118 420.6211 421.0667 0.0664 -1.0000 -1.0000 3125998 1579116750.80 151.4591 60.0052 32.0000 2.0098 2.0115 420.7916 421.2376 0.0666 -1.0000 -1.0000 3126788 1579116750.90 151.4591 60.0052 32.0000 2.0081 2.0099 420.6952 421.1410 0.0664 -1.0000 -1.0000 3126848 1579116751.00 151.4591 60.0052 32.0000 2.0070 2.0087 420.7456 421.1908 0.0664 -1.0000 -1.0000 3126918 1579116751.10 151.4591 60.0052 32.0000 2.0086 2.0104 420.6646 421.1100 0.0664 -1.0000 -1.0000 3126998 1579116751.20 151.4591 60.0052 32.0000 2.0099 2.0117 420.7686 421.2168 0.0668 -1.0000 -1.0000 3127058 1579116751.30 151.7078 60.0052 32.0000 2.0100 2.0118 421.0731 421.5210 0.0667 -1.0000 -1.0000 3127128 1579116751.40 151.7199 60.0052 32.0000 2.0095 2.0113 421.0805 421.5282 0.0667 -1.0000 -1.0000 3127198 1579116751.50 151.7199 60.0052 32.0000 2.0102 2.0120 421.2718 421.7193 0.0667 -1.0000 -1.0000 3127258 1579116751.60 151.7199 60.0052 32.0000 2.0088 2.0106 420.8960 421.3433 0.0666 -1.0000 -1.0000 3127348 1579116751.70 151.7199 60.0052 32.0000 2.0096 2.0114 420.7758 421.2233 0.0668 -1.0000 -1.0000 3127458 1579116751.80 151.7199 60.0052 32.0000 2.0090 2.0108 420.6899 421.1389 0.0669 -1.0000 -1.0000 3127528 1579116751.90 151.7199 60.0052 32.0000 2.0096 2.0113 420.8538 421.3015 0.0667 -1.0000 -1.0000 3127598 1579116752.00 151.7199 60.0052 32.0000 2.0090 2.0107 420.8368 421.2841 0.0667 -1.0000 -1.0000 3127658 1579116752.10 151.7199 60.0052 32.0000 2.0079 2.0096 420.7839 421.2324 0.0668 -1.0000 -1.0000 3127718 1579116752.20 151.7199 60.0052 32.0000 2.0091 2.0108 420.8668 421.3153 0.0669 -1.0000 -1.0000 3127798 1579116752.30 151.7199 60.0052 32.0000 2.0085 2.0102 420.9536 421.4025 0.0668 -1.0000 -1.0000 3127857 1579116752.40 151.5382 60.0052 32.0000 2.0086 2.0104 420.9439 421.3920 0.0668 -1.0000 -1.0000 3127918 1579116752.50 151.5382 60.0052 32.0000 2.0085 2.0103 420.9501 421.3985 0.0668 -1.0000 -1.0000 3127988 1579116752.60 151.5382 60.0052 32.0000 2.0081 2.0099 420.8177 421.2664 0.0670 -1.0000 -1.0000 3128058 1579116752.70 151.5382 60.0052 32.0000 2.0090 2.0107 420.8322 421.2809 0.0668 -1.0000 -1.0000 3128118 1579116752.80 151.5382 60.0052 32.0000 2.0088 2.0106 420.7817 421.2305 0.0670 -1.0000 -1.0000 3128187 1579116752.90 151.5433 60.0052 32.0000 2.0088 2.0105 420.7947 421.2440 0.0669 -1.0000 -1.0000 3128248 1579116753.00 151.5468 60.0052 32.0000 2.0091 2.0109 420.7901 421.2380 0.0668 -1.0000 -1.0000 3128317 1579116753.10 151.5468 60.0052 32.0000 2.0096 2.0114 421.0825 421.5296 0.0667 -1.0000 -1.0000 3128387 1579116753.20 151.5468 60.0052 32.0000 2.0089 2.0106 421.2255 421.6731 0.0666 -1.0000 -1.0000 3128448 1579116753.30 151.5468 60.0052 32.0000 2.0097 2.0114 421.2081 421.6557 0.0667 -1.0000 -1.0000 3128517 1579116753.40 151.5468 60.0052 32.0000 2.0080 2.0098 420.9925 421.4397 0.0667 -1.0000 -1.0000 3129007 1579116753.50 151.5468 60.0052 32.0000 2.0103 2.0121 420.8773 421.3255 0.0668 -1.0000 -1.0000 3129067 1579116753.60 151.5468 60.0052 32.0000 2.0113 2.0131 420.7437 421.1899 0.0666 -1.0000 -1.0000 3129137 1579116753.70 151.5468 60.0052 32.0000 2.0107 2.0124 420.8022 421.2498 0.0667 -1.0000 -1.0000 3129197 1579116753.80 151.5468 60.0052 32.0000 2.0094 2.0111 421.0922 421.5396 0.0667 -1.0000 -1.0000 3129267 1579116753.90 151.5629 60.0052 32.0000 2.0080 2.0098 421.0881 421.5351 0.0666 -1.0000 -1.0000 3129347 1579116754.00 151.5724 60.0052 32.0000 2.0084 2.0102 421.0734 421.5210 0.0667 -1.0000 -1.0000 3129407 1579116754.10 151.5724 60.0052 32.0000 2.0093 2.0110 421.1029 421.5507 0.0668 -1.0000 -1.0000 3129467 1579116754.20 151.5724 60.0052 32.0000 2.0106 2.0123 420.9723 421.4195 0.0667 -1.0000 -1.0000 3129547 1579116754.30 151.5724 60.0052 32.0000 2.0096 2.0114 420.8947 421.3431 0.0669 -1.0000 -1.0000 3129607 1579116754.40 151.5724 60.0052 32.0000 2.0094 2.0112 420.9375 421.3855 0.0667 -1.0000 -1.0000 3129777 1579116754.50 151.5724 60.0052 32.0000 2.0115 2.0133 420.9284 421.3756 0.0666 -1.0000 -1.0000 3129927 1579116754.60 151.5568 60.0052 32.0000 2.0091 2.0108 420.7381 421.1845 0.0666 -1.0000 -1.0000 3129986 1579116754.70 151.6616 60.0033 32.0000 2.0098 2.0115 420.7896 421.2361 0.0666 -1.0000 -1.0000 3130047 1579116754.80 151.6616 60.0033 32.0000 2.0094 2.0111 420.6719 421.1179 0.0665 -1.0000 -1.0000 3130127 1579116754.90 151.6616 60.0033 32.0000 2.0098 2.0115 420.9496 421.3963 0.0666 -1.0000 -1.0000 3131016 1579116755.00 151.6616 60.0033 32.0000 2.0098 2.0115 421.0896 421.5364 0.0665 -1.0000 -1.0000 3131076 1579116755.10 151.6616 60.0033 32.0000 2.0092 2.0110 420.9788 421.4250 0.0665 -1.0000 -1.0000 3131146 1579116755.20 151.5455 60.0033 32.0000 2.0105 2.0122 420.9499 421.3965 0.0665 -1.0000 -1.0000 3131216 1579116755.30 151.5455 60.0033 32.0000 2.0099 2.0117 420.7050 421.1520 0.0667 -1.0000 -1.0000 3131286 1579116755.40 151.5455 60.0033 32.0000 2.0103 2.0120 420.8601 421.3060 0.0665 -1.0000 -1.0000 3131346 1579116755.50 151.5455 60.0033 32.0000 2.0092 2.0109 420.8939 421.3396 0.0664 -1.0000 -1.0000 3131406 1579116755.60 151.5455 60.0033 32.0000 2.0095 2.0112 420.7220 421.1682 0.0666 -1.0000 -1.0000 3131486 1579116755.70 151.5455 60.0033 32.0000 2.0093 2.0110 420.9825 421.4290 0.0664 -1.0000 -1.0000 3131546 1579116755.80 151.5455 60.0033 32.0000 2.0097 2.0115 421.0148 421.4599 0.0663 -1.0000 -1.0000 3131616 1579116755.90 151.5455 60.0033 32.0000 2.0106 2.0123 420.9636 421.4082 0.0663 -1.0000 -1.0000 3131686 1579116756.00 151.5455 60.0033 32.0000 2.0099 2.0116 420.9880 421.4324 0.0662 -1.0000 -1.0000 3131746 1579116756.10 151.5455 60.0033 32.0000 2.0089 2.0106 421.1198 421.5644 0.0662 -1.0000 -1.0000 3131806 1579116756.20 151.5455 60.0033 32.0000 2.0098 2.0115 421.2306 421.6779 0.0665 -1.0000 -1.0000 3131886 1579116756.30 151.5455 60.0033 32.0000 2.0103 2.0121 420.8870 421.3319 0.0663 -1.0000 -1.0000 3131946 1579116756.40 151.6672 60.0033 32.0000 2.0100 2.0118 421.0469 421.4918 0.0663 -1.0000 -1.0000 3132005 1579116756.50 151.6672 60.0033 32.0000 2.0090 2.0107 421.2461 421.6916 0.0664 -1.0000 -1.0000 3132075 1579116756.60 151.6672 60.0033 32.0000 2.0093 2.0111 421.0221 421.4679 0.0664 -1.0000 -1.0000 3132146 1579116756.70 151.6672 60.0033 32.0000 2.0105 2.0122 420.8992 421.3443 0.0664 -1.0000 -1.0000 3132205 1579116756.80 151.6672 60.0033 32.0000 2.0096 2.0113 420.8893 421.3348 0.0664 -1.0000 -1.0000 3132275 1579116756.90 151.6672 60.0033 32.0000 2.0090 2.0108 421.1674 421.6138 0.0664 -1.0000 -1.0000 3132345 1579116757.00 151.6672 60.0033 32.0000 2.0076 2.0094 421.1515 421.5973 0.0664 -1.0000 -1.0000 3132405 1579116757.10 151.6672 60.0033 32.0000 2.0086 2.0103 421.1386 421.5844 0.0664 -1.0000 -1.0000 3132475 1579116757.20 151.6672 60.0033 32.0000 2.0107 2.0125 420.8140 421.2594 0.0665 -1.0000 -1.0000 3132535 1579116757.30 151.6672 60.0033 32.0000 2.0106 2.0123 420.8555 421.3017 0.0665 -1.0000 -1.0000 3132615 1579116757.40 151.6672 60.0033 32.0000 2.0097 2.0114 421.1677 421.6138 0.0665 -1.0000 -1.0000 3132675 1579116757.50 151.6672 60.0033 32.0000 2.0098 2.0116 421.2849 421.7311 0.0664 -1.0000 -1.0000 3133055 1579116757.60 151.6672 60.0033 32.0000 2.0097 2.0115 421.3800 421.8268 0.0665 -1.0000 -1.0000 3133125 1579116757.70 151.6672 60.0033 32.0000 2.0101 2.0118 420.9333 421.3787 0.0664 -1.0000 -1.0000 3133185 1579116757.80 151.6672 60.0033 32.0000 2.0107 2.0124 420.7996 421.2453 0.0665 -1.0000 -1.0000 3133245 1579116757.90 151.6672 60.0033 32.0000 2.0108 2.0126 420.6397 421.0851 0.0664 -1.0000 -1.0000 3133325 1579116758.00 151.6672 60.0033 32.0000 2.0111 2.0129 420.7695 421.2147 0.0664 -1.0000 -1.0000 3133765 1579116758.10 151.6672 60.0033 32.0000 2.0110 2.0128 421.1557 421.6016 0.0664 -1.0000 -1.0000 3133824 1579116758.20 151.5496 60.0033 32.0000 2.0084 2.0102 421.1103 421.5561 0.0664 -1.0000 -1.0000 3133894 1579116758.30 151.5496 60.0033 32.0000 2.0126 2.0143 420.8939 421.3398 0.0665 -1.0000 -1.0000 3133954 1579116758.40 151.5496 60.0033 32.0000 2.0115 2.0133 420.8074 421.2545 0.0667 -1.0000 -1.0000 3134014 1579116758.50 151.5496 60.0033 32.0000 2.0110 2.0128 420.7966 421.2404 0.0663 -1.0000 -1.0000 3134514 1579116758.60 151.3185 60.0033 32.0000 2.0098 2.0116 420.9013 421.3478 0.0666 -1.0000 -1.0000 3134584 1579116758.70 151.3819 60.0033 32.0000 2.0082 2.0099 421.1482 421.5946 0.0665 -1.0000 -1.0000 3134654 1579116758.80 151.3819 60.0033 32.0000 2.0089 2.0107 421.1563 421.6014 0.0664 -1.0000 -1.0000 3134724 1579116758.90 151.3819 60.0033 32.0000 2.0084 2.0101 421.1554 421.6011 0.0663 -1.0000 -1.0000 3134784 1579116759.00 151.3819 60.0033 32.0000 2.0088 2.0105 421.0511 421.4964 0.0663 -1.0000 -1.0000 3134854 1579116759.10 151.3819 60.0033 32.0000 2.0087 2.0104 421.0157 421.4610 0.0664 -1.0000 -1.0000 3134924 1579116759.20 151.3819 60.0033 32.0000 2.0093 2.0111 420.9478 421.3936 0.0664 -1.0000 -1.0000 3134984 1579116759.30 151.4624 60.0033 32.0000 2.0107 2.0124 421.0088 421.4548 0.0664 -1.0000 -1.0000 3135054 1579116759.40 151.4624 60.0033 32.0000 2.0096 2.0114 421.0178 421.4626 0.0664 -1.0000 -1.0000 3135124 1579116759.50 151.4624 60.0033 32.0000 2.0077 2.0095 421.1779 421.6243 0.0665 -1.0000 -1.0000 3135254 1579116759.60 151.4624 60.0033 32.0000 2.0075 2.0092 421.1076 421.5537 0.0664 -1.0000 -1.0000 3135334 1579116759.70 151.4624 60.0033 32.0000 2.0084 2.0101 421.0720 421.5174 0.0663 -1.0000 -1.0000 3135394 1579116759.80 151.5825 60.0019 32.0000 2.0105 2.0123 421.0100 421.4551 0.0663 -1.0000 -1.0000 3135454 1579116759.90 151.5825 60.0019 32.0000 2.0107 2.0124 421.1628 421.6078 0.0663 -1.0000 -1.0000 3135524 1579116760.00 151.5825 60.0019 32.0000 2.0112 2.0129 421.0747 421.5187 0.0661 -1.0000 -1.0000 3135754 1579116760.10 151.5825 60.0019 32.0000 2.0106 2.0124 420.8923 421.3358 0.0661 -1.0000 -1.0000 3135813 1579116760.20 151.5825 60.0019 32.0000 2.0102 2.0120 420.7940 421.2376 0.0661 -1.0000 -1.0000 3135893 1579116760.30 151.5825 60.0019 32.0000 2.0116 2.0134 420.8650 421.3089 0.0663 -1.0000 -1.0000 3135953 1579116760.40 151.5825 60.0019 32.0000 2.0094 2.0112 421.0996 421.5425 0.0660 -1.0000 -1.0000 3136013 1579116760.50 151.5825 60.0019 32.0000 2.0103 2.0121 420.9666 421.4092 0.0660 -1.0000 -1.0000 3136253 1579116760.60 151.5825 60.0019 32.0000 2.0103 2.0120 420.8090 421.2524 0.0661 -1.0000 -1.0000 3136313 1579116760.70 151.5825 60.0019 32.0000 2.0107 2.0125 420.8678 421.3109 0.0660 -1.0000 -1.0000 3136373 1579116760.80 151.5825 60.0019 32.0000 2.0094 2.0112 421.1161 421.5589 0.0660 -1.0000 -1.0000 3136453 1579116760.90 151.5825 60.0019 32.0000 2.0089 2.0106 421.1777 421.6213 0.0660 -1.0000 -1.0000 3136513 1579116761.00 151.5825 60.0019 32.0000 2.0088 2.0106 421.0809 421.5233 0.0659 -1.0000 -1.0000 3136853 1579116761.10 151.3282 60.0019 32.0000 2.0116 2.0134 421.1287 421.5708 0.0659 -1.0000 -1.0000 3136923 1579116761.20 151.3282 60.0019 32.0000 2.0117 2.0135 420.9098 421.3517 0.0659 -1.0000 -1.0000 3136983 1579116761.30 151.3282 60.0019 32.0000 2.0094 2.0112 420.7823 421.2254 0.0660 -1.0000 -1.0000 3137063 1579116761.40 151.3282 60.0019 32.0000 2.0093 2.0110 420.7108 421.1524 0.0658 -1.0000 -1.0000 3137123 1579116761.50 151.3282 60.0019 32.0000 2.0100 2.0118 420.8695 421.3118 0.0659 -1.0000 -1.0000 3137183 1579116761.60 151.3282 60.0019 32.0000 2.0097 2.0115 421.1553 421.5974 0.0658 -1.0000 -1.0000 3137792 1579116761.70 151.3789 60.0019 32.0000 2.0091 2.0108 421.0829 421.5250 0.0660 -1.0000 -1.0000 3137852 1579116761.80 151.3789 60.0019 32.0000 2.0080 2.0097 421.1075 421.5519 0.0662 -1.0000 -1.0000 3137912 1579116761.90 151.3789 60.0019 32.0000 2.0085 2.0103 420.8815 421.3243 0.0661 -1.0000 -1.0000 3137992 1579116762.00 151.4026 60.0019 32.0000 2.0093 2.0111 420.8242 421.2674 0.0660 -1.0000 -1.0000 3138052 1579116762.10 151.3337 60.0019 32.0000 2.0100 2.0117 420.8405 421.2811 0.0657 -1.0000 -1.0000 3138112 1579116762.20 151.3337 60.0019 32.0000 2.0109 2.0126 420.8260 421.2683 0.0660 -1.0000 -1.0000 3138182 1579116762.30 151.4900 60.0019 32.0000 2.0096 2.0113 420.8086 421.2514 0.0660 -1.0000 -1.0000 3138252 1579116762.40 151.4846 60.0019 32.0000 2.0101 2.0119 420.8726 421.3156 0.0660 -1.0000 -1.0000 3138322 1579116762.50 151.4846 60.0019 32.0000 2.0101 2.0119 420.9845 421.4261 0.0660 -1.0000 -1.0000 3138392 1579116762.60 151.4846 60.0019 32.0000 2.0101 2.0118 420.9927 421.4357 0.0659 -1.0000 -1.0000 3138452 1579116762.70 151.4846 60.0019 32.0000 2.0088 2.0106 421.2758 421.7191 0.0661 -1.0000 -1.0000 3138522 1579116762.80 151.4846 60.0019 32.0000 2.0098 2.0115 420.9909 421.4359 0.0664 -1.0000 -1.0000 3138592 1579116762.90 151.4846 60.0019 32.0000 2.0083 2.0101 421.0146 421.4596 0.0662 -1.0000 -1.0000 3138652 1579116763.00 151.4802 60.0019 32.0000 2.0090 2.0107 420.7776 421.2206 0.0660 -1.0000 -1.0000 3138712 1579116763.10 151.3794 60.0019 32.0000 2.0087 2.0105 420.7489 421.1907 0.0660 -1.0000 -1.0000 3138792 1579116763.20 151.5115 60.0019 32.0000 2.0089 2.0106 420.7903 421.2335 0.0660 -1.0000 -1.0000 3138852 1579116763.30 151.5426 60.0019 32.0000 2.0081 2.0099 420.9052 421.3484 0.0660 -1.0000 -1.0000 3138922 1579116763.40 151.5426 60.0019 32.0000 2.0101 2.0119 420.7064 421.1490 0.0660 -1.0000 -1.0000 3138982 1579116763.50 151.5426 60.0019 32.0000 2.0106 2.0123 420.9004 421.3418 0.0658 -1.0000 -1.0000 3139052 1579116763.60 151.5426 60.0019 32.0000 2.0118 2.0136 420.7206 421.1619 0.0658 -1.0000 -1.0000 3139122 1579116763.70 151.5426 60.0019 32.0000 2.0113 2.0131 420.7523 421.1948 0.0660 -1.0000 -1.0000 3139182 1579116763.80 151.5426 60.0019 32.0000 2.0091 2.0109 421.1195 421.5626 0.0660 -1.0000 -1.0000 3139242 1579116763.90 151.5426 60.0019 32.0000 2.0082 2.0099 421.0047 421.4479 0.0660 -1.0000 -1.0000 3139321 1579116764.00 151.5426 60.0019 32.0000 2.0104 2.0122 421.0252 421.4669 0.0658 -1.0000 -1.0000 3139381 1579116764.10 151.5426 60.0019 32.0000 2.0096 2.0113 420.9151 421.3566 0.0658 -1.0000 -1.0000 3140281 1579116764.20 151.5426 60.0019 32.0000 2.0094 2.0112 420.8464 421.2870 0.0658 -1.0000 -1.0000 3140361 1579116764.30 151.5426 60.0019 32.0000 2.0104 2.0121 420.8743 421.3161 0.0659 -1.0000 -1.0000 3140421 1579116764.40 151.5426 60.0019 32.0000 2.0093 2.0110 420.7014 421.1431 0.0659 -1.0000 -1.0000 3140481 1579116764.50 151.3150 60.0019 32.0000 2.0103 2.0120 420.8440 421.2860 0.0659 -1.0000 -1.0000 3140551 1579116764.60 151.3150 60.0019 32.0000 2.0101 2.0118 420.9113 421.3538 0.0660 -1.0000 -1.0000 3140621 1579116764.70 151.3150 60.0019 32.0000 2.0093 2.0110 420.9016 421.3441 0.0660 -1.0000 -1.0000 3140681 1579116764.80 151.3150 60.0019 32.0000 2.0083 2.0101 420.8800 421.3241 0.0661 -1.0000 -1.0000 3140751 1579116764.90 151.3150 60.0019 32.0000 2.0082 2.0099 421.0911 421.5340 0.0659 -1.0000 -1.0000 3140811 1579116765.00 151.3296 60.0027 32.0000 2.0098 2.0115 421.1654 421.6096 0.0662 -1.0000 -1.0000 3140881 1579116765.10 151.4760 60.0029 32.0000 2.0109 2.0127 421.1755 421.6204 0.0663 -1.0000 -1.0000 3140951 1579116765.20 151.4760 60.0029 32.0000 2.0108 2.0126 420.9330 421.3770 0.0662 -1.0000 -1.0000 3141300 1579116765.30 151.4760 60.0029 32.0000 2.0103 2.0120 420.7727 421.2174 0.0663 -1.0000 -1.0000 3141380 1579116765.40 151.4760 60.0029 32.0000 2.0101 2.0119 420.9090 421.3542 0.0664 -1.0000 -1.0000 3141441 1579116765.50 151.6788 60.0029 32.0000 2.0092 2.0110 421.0789 421.5233 0.0662 -1.0000 -1.0000 3141510 1579116765.60 151.6788 60.0029 32.0000 2.0091 2.0109 421.1668 421.6123 0.0663 -1.0000 -1.0000 3141580 1579116765.70 151.6788 60.0029 32.0000 2.0079 2.0096 421.0050 421.4498 0.0663 -1.0000 -1.0000 3141640 1579116765.80 151.6788 60.0029 32.0000 2.0092 2.0110 420.9413 421.3854 0.0662 -1.0000 -1.0000 3141700 1579116765.90 151.6788 60.0029 32.0000 2.0102 2.0120 420.8755 421.3191 0.0661 -1.0000 -1.0000 3141780 1579116766.00 151.6788 60.0029 32.0000 2.0090 2.0107 420.8456 421.2889 0.0661 -1.0000 -1.0000 3141840 1579116766.10 151.6788 60.0029 32.0000 2.0099 2.0117 420.7968 421.2404 0.0662 -1.0000 -1.0000 3141900 1579116766.20 151.6788 60.0029 32.0000 2.0100 2.0118 420.8463 421.2889 0.0660 -1.0000 -1.0000 3141980 1579116766.30 151.6788 60.0029 32.0000 2.0062 2.0080 421.0511 421.4942 0.0661 -1.0000 -1.0000 3142040 1579116766.40 151.6788 60.0029 32.0000 2.0090 2.0108 421.2520 421.6950 0.0659 -1.0000 -1.0000 3142100 1579116766.50 151.6788 60.0029 32.0000 2.0094 2.0112 421.1338 421.5777 0.0662 -1.0000 -1.0000 3142170 1579116766.60 151.4066 60.0029 32.0000 2.0077 2.0094 420.9439 421.3877 0.0661 -1.0000 -1.0000 3142240 1579116766.70 151.4066 60.0029 32.0000 2.0092 2.0109 420.8184 421.2612 0.0660 -1.0000 -1.0000 3142300 1579116766.80 151.4066 60.0029 32.0000 2.0078 2.0095 420.8445 421.2873 0.0660 -1.0000 -1.0000 3142370 1579116766.90 151.4066 60.0029 32.0000 2.0091 2.0108 420.8369 421.2802 0.0661 -1.0000 -1.0000 3142430 1579116767.00 151.4066 60.0029 32.0000 2.0090 2.0108 420.8398 421.2825 0.0660 -1.0000 -1.0000 3142500 1579116767.10 151.4066 60.0029 32.0000 2.0088 2.0105 420.9385 421.3832 0.0662 -1.0000 -1.0000 3142580 1579116767.20 151.4066 60.0029 32.0000 2.0090 2.0108 421.0625 421.5055 0.0659 -1.0000 -1.0000 3142820 1579116767.30 151.4066 60.0029 32.0000 2.0088 2.0105 421.0747 421.5170 0.0659 -1.0000 -1.0000 3142890 1579116767.40 151.4066 60.0029 32.0000 2.0089 2.0107 421.0523 421.4953 0.0660 -1.0000 -1.0000 3142950 1579116767.50 151.4066 60.0029 32.0000 2.0095 2.0113 421.0757 421.5187 0.0660 -1.0000 -1.0000 3143020 1579116767.60 151.4066 60.0029 32.0000 2.0095 2.0113 421.2274 421.6694 0.0658 -1.0000 -1.0000 3143090 1579116767.70 151.5221 60.0029 32.0000 2.0086 2.0103 421.0767 421.5195 0.0660 -1.0000 -1.0000 3143469 1579116767.80 151.5264 60.0029 32.0000 2.0098 2.0115 421.0911 421.5340 0.0660 -1.0000 -1.0000 3143539 1579116767.90 151.5264 60.0029 32.0000 2.0113 2.0130 420.8706 421.3104 0.0657 -1.0000 -1.0000 3143609 1579116768.00 151.5264 60.0029 32.0000 2.0110 2.0127 420.8064 421.2488 0.0660 -1.0000 -1.0000 3143669 1579116768.10 151.5264 60.0029 32.0000 2.0090 2.0107 420.7447 421.1872 0.0660 -1.0000 -1.0000 3143729 1579116768.20 151.5278 60.0029 32.0000 2.0097 2.0115 420.8467 421.2887 0.0659 -1.0000 -1.0000 3143809 1579116768.30 151.5657 60.0029 32.0000 2.0082 2.0099 420.9978 421.4402 0.0660 -1.0000 -1.0000 3143989 1579116768.40 151.5657 60.0029 32.0000 2.0088 2.0105 421.1278 421.5706 0.0659 -1.0000 -1.0000 3144049 1579116768.50 151.5544 60.0029 32.0000 2.0088 2.0106 421.0493 421.4920 0.0661 -1.0000 -1.0000 3144129 1579116768.60 151.5249 60.0029 32.0000 2.0088 2.0105 421.0348 421.4791 0.0662 -1.0000 -1.0000 3144189 1579116768.70 151.5249 60.0029 32.0000 2.0089 2.0107 421.0675 421.5121 0.0662 -1.0000 -1.0000 3144249 1579116768.80 151.5249 60.0029 32.0000 2.0083 2.0100 421.1144 421.5582 0.0661 -1.0000 -1.0000 3144499 1579116768.90 151.5249 60.0029 32.0000 2.0103 2.0121 421.1534 421.5976 0.0662 -1.0000 -1.0000 3144559 1579116769.00 151.5249 60.0029 32.0000 2.0106 2.0123 420.7591 421.2024 0.0661 -1.0000 -1.0000 3144629 1579116769.10 151.4243 60.0029 32.0000 2.0103 2.0121 420.7413 421.1844 0.0661 -1.0000 -1.0000 3144699 1579116769.20 151.4243 60.0029 32.0000 2.0087 2.0104 420.6175 421.0619 0.0663 -1.0000 -1.0000 3144759 1579116769.30 151.4243 60.0029 32.0000 2.0092 2.0109 420.8304 421.2757 0.0664 -1.0000 -1.0000 3144839 1579116769.40 151.4243 60.0029 32.0000 2.0082 2.0100 421.0656 421.5120 0.0666 -1.0000 -1.0000 3144899 1579116769.50 151.4243 60.0029 32.0000 2.0095 2.0113 421.0082 421.4523 0.0661 -1.0000 -1.0000 3144958 1579116769.60 151.4243 60.0029 32.0000 2.0096 2.0114 421.1372 421.5818 0.0662 -1.0000 -1.0000 3145029 1579116769.70 151.4135 60.0031 32.0000 2.0071 2.0088 421.1179 421.5621 0.0662 -1.0000 -1.0000 3145098 1579116769.80 151.3487 60.0048 32.0000 2.0089 2.0107 420.8753 421.3186 0.0661 -1.0000 -1.0000 3145159 1579116769.90 151.3487 60.0048 32.0000 2.0095 2.0112 420.9740 421.4193 0.0663 -1.0000 -1.0000 3145229 1579116770.00 151.3487 60.0048 32.0000 2.0092 2.0109 420.8285 421.2725 0.0661 -1.0000 -1.0000 3145288 1579116770.10 151.3487 60.0048 32.0000 2.0089 2.0106 420.7222 421.1674 0.0663 -1.0000 -1.0000 3145358 1579116770.20 151.3487 60.0048 32.0000 2.0098 2.0115 420.7397 421.1837 0.0663 -1.0000 -1.0000 3145428 1579116770.30 151.5893 60.0048 32.0000 2.0089 2.0106 420.7230 421.1665 0.0661 -1.0000 -1.0000 3145608 1579116770.40 151.6601 60.0048 32.0000 2.0106 2.0124 420.9628 421.4067 0.0661 -1.0000 -1.0000 3145668 1579116770.50 151.6601 60.0048 32.0000 2.0080 2.0098 421.2100 421.6540 0.0661 -1.0000 -1.0000 3145738 1579116770.60 151.6601 60.0048 32.0000 2.0098 2.0115 421.1167 421.5620 0.0664 -1.0000 -1.0000 3145798 1579116770.70 151.6601 60.0048 32.0000 2.0112 2.0130 420.8594 421.3031 0.0662 -1.0000 -1.0000 3145868 1579116770.80 151.6601 60.0048 32.0000 2.0095 2.0113 420.8004 421.2450 0.0663 -1.0000 -1.0000 3146098 1579116770.90 151.5611 60.0048 32.0000 2.0079 2.0096 420.7038 421.1473 0.0660 -1.0000 -1.0000 3146168 1579116771.00 151.4435 60.0048 32.0000 2.0093 2.0111 420.6958 421.1370 0.0658 -1.0000 -1.0000 3146228 1579116771.10 151.4435 60.0048 32.0000 2.0097 2.0114 420.8271 421.2701 0.0661 -1.0000 -1.0000 3146298 1579116771.20 151.4435 60.0048 32.0000 2.0091 2.0109 420.8154 421.2591 0.0662 -1.0000 -1.0000 3146358 1579116771.30 151.4435 60.0048 32.0000 2.0078 2.0096 420.8380 421.2824 0.0663 -1.0000 -1.0000 3146438 1579116771.40 151.4435 60.0048 32.0000 2.0085 2.0102 420.7734 421.2169 0.0661 -1.0000 -1.0000 3147087 1579116771.50 151.3353 60.0048 32.0000 2.0099 2.0117 420.8841 421.3281 0.0662 -1.0000 -1.0000 3147158 1579116771.60 151.3353 60.0048 32.0000 2.0086 2.0103 421.1513 421.5956 0.0662 -1.0000 -1.0000 3147227 1579116771.70 151.3353 60.0048 32.0000 2.0085 2.0102 420.9663 421.4105 0.0662 -1.0000 -1.0000 3147297 1579116771.80 151.3353 60.0048 32.0000 2.0105 2.0122 420.8381 421.2829 0.0663 -1.0000 -1.0000 3147357 1579116771.90 151.3353 60.0048 32.0000 2.0090 2.0108 421.0606 421.5056 0.0664 -1.0000 -1.0000 3147427 1579116772.00 151.3353 60.0048 32.0000 2.0094 2.0112 421.0874 421.5320 0.0663 -1.0000 -1.0000 3147497 1579116772.10 151.2954 60.0048 32.0000 2.0090 2.0107 420.9295 421.3752 0.0663 -1.0000 -1.0000 3147557 1579116772.20 151.2954 60.0048 32.0000 2.0099 2.0116 421.0583 421.5038 0.0664 -1.0000 -1.0000 3147627 1579116772.30 151.2954 60.0048 32.0000 2.0084 2.0102 420.8647 421.3088 0.0662 -1.0000 -1.0000 3147687 1579116772.40 151.2954 60.0048 32.0000 2.0096 2.0114 420.6765 421.1202 0.0662 -1.0000 -1.0000 3148017 1579116772.50 151.2954 60.0048 32.0000 2.0095 2.0113 420.6694 421.1149 0.0664 -1.0000 -1.0000 3148097 1579116772.60 151.4813 60.0048 32.0000 2.0092 2.0109 420.8243 421.2674 0.0661 -1.0000 -1.0000 3148157 1579116772.70 151.4813 60.0048 32.0000 2.0083 2.0100 421.2221 421.6661 0.0661 -1.0000 -1.0000 3148217 1579116772.80 151.4813 60.0048 32.0000 2.0088 2.0105 421.3035 421.7484 0.0663 -1.0000 -1.0000 3148287 1579116772.90 151.4813 60.0048 32.0000 2.0097 2.0114 420.9695 421.4144 0.0664 -1.0000 -1.0000 3148537 1579116773.00 151.4813 60.0048 32.0000 2.0108 2.0125 420.6694 421.1133 0.0661 -1.0000 -1.0000 3148597 1579116773.10 151.4813 60.0048 32.0000 2.0103 2.0120 420.7819 421.2262 0.0663 -1.0000 -1.0000 3148677 1579116773.20 151.4813 60.0048 32.0000 2.0078 2.0096 420.9844 421.4296 0.0663 -1.0000 -1.0000 3148737 1579116773.30 151.4813 60.0048 32.0000 2.0087 2.0104 421.2576 421.7018 0.0661 -1.0000 -1.0000 3148806 1579116773.40 151.4813 60.0048 32.0000 2.0089 2.0106 420.9794 421.4237 0.0662 -1.0000 -1.0000 3149036 1579116773.50 151.4813 60.0048 32.0000 2.0103 2.0120 420.8332 421.2774 0.0663 -1.0000 -1.0000 3149096 1579116773.60 151.4813 60.0048 32.0000 2.0095 2.0113 420.8634 421.3075 0.0662 -1.0000 -1.0000 3149176 1579116773.70 151.4813 60.0048 32.0000 2.0107 2.0124 420.7799 421.2244 0.0663 -1.0000 -1.0000 3149236 1579116773.80 151.6049 60.0048 32.0000 2.0082 2.0099 420.8038 421.2475 0.0660 -1.0000 -1.0000 3149296 1579116773.90 151.6049 60.0048 32.0000 2.0077 2.0094 420.6829 421.1261 0.0661 -1.0000 -1.0000 3149536 1579116774.00 151.6049 60.0048 32.0000 2.0083 2.0100 420.8886 421.3325 0.0662 -1.0000 -1.0000 3149596 1579116774.10 151.6049 60.0048 32.0000 2.0082 2.0099 421.0001 421.4446 0.0662 -1.0000 -1.0000 3149666 1579116774.20 151.6049 60.0048 32.0000 2.0089 2.0107 420.9396 421.3836 0.0662 -1.0000 -1.0000 3149736 1579116774.30 151.6049 60.0048 32.0000 2.0097 2.0114 421.1362 421.5801 0.0661 -1.0000 -1.0000 3149796 1579116774.40 151.8428 60.0048 32.0000 2.0103 2.0120 421.0599 421.5035 0.0661 -1.0000 -1.0000 3150036 1579116774.50 151.8428 60.0048 32.0000 2.0098 2.0116 421.1397 421.5838 0.0661 -1.0000 -1.0000 3150106 1579116774.60 151.8428 60.0048 32.0000 2.0106 2.0124 420.9789 421.4210 0.0659 -1.0000 -1.0000 3150166 1579116774.70 151.8428 60.0048 32.0000 2.0112 2.0129 420.9635 421.4063 0.0660 -1.0000 -1.0000 3150236 1579116774.80 151.8428 60.0048 32.0000 2.0115 2.0132 421.0296 421.4742 0.0662 -1.0000 -1.0000 3150306 1579116774.90 151.8110 60.0047 32.0000 2.0087 2.0105 421.1036 421.5480 0.0662 -1.0000 -1.0000 3150366 1579116775.00 151.6199 60.0047 32.0000 2.0088 2.0106 421.0794 421.5239 0.0663 -1.0000 -1.0000 3150426 1579116775.10 151.6199 60.0047 32.0000 2.0091 2.0108 421.1838 421.6287 0.0663 -1.0000 -1.0000 3150506 1579116775.20 151.6199 60.0047 32.0000 2.0096 2.0114 420.7979 421.2426 0.0663 -1.0000 -1.0000 3150566 1579116775.30 151.6199 60.0047 32.0000 2.0105 2.0122 420.8796 421.3237 0.0662 -1.0000 -1.0000 3150635 1579116775.40 151.6199 60.0047 32.0000 2.0105 2.0123 420.9603 421.4048 0.0662 -1.0000 -1.0000 3150695 1579116775.50 151.5039 60.0047 32.0000 2.0079 2.0096 421.0154 421.4599 0.0663 -1.0000 -1.0000 3151025 1579116775.60 151.4969 60.0047 32.0000 2.0076 2.0094 421.1135 421.5566 0.0660 -1.0000 -1.0000 3151105 1579116775.70 151.4969 60.0047 32.0000 2.0088 2.0105 421.0927 421.5368 0.0662 -1.0000 -1.0000 3151165 1579116775.80 151.4969 60.0047 32.0000 2.0085 2.0102 421.0235 421.4672 0.0661 -1.0000 -1.0000 3151225 1579116775.90 151.4969 60.0047 32.0000 2.0093 2.0111 420.8386 421.2831 0.0662 -1.0000 -1.0000 3151295 1579116776.00 151.4969 60.0047 32.0000 2.0085 2.0102 420.7282 421.1717 0.0662 -1.0000 -1.0000 3151525 1579116776.10 151.5681 60.0047 32.0000 2.0087 2.0104 420.8708 421.3150 0.0662 -1.0000 -1.0000 3151585 1579116776.20 151.5681 60.0047 32.0000 2.0082 2.0100 420.8847 421.3285 0.0661 -1.0000 -1.0000 3151665 1579116776.30 151.5681 60.0047 32.0000 2.0085 2.0102 420.9962 421.4401 0.0662 -1.0000 -1.0000 3151725 1579116776.40 151.5681 60.0047 32.0000 2.0086 2.0104 421.0930 421.5378 0.0663 -1.0000 -1.0000 3151785 1579116776.50 151.5681 60.0047 32.0000 2.0090 2.0108 421.0918 421.5366 0.0663 -1.0000 -1.0000 3152025 1579116776.60 151.6088 60.0047 32.0000 2.0095 2.0112 421.2113 421.6566 0.0663 -1.0000 -1.0000 3152085 1579116776.70 151.6156 60.0047 32.0000 2.0118 2.0136 420.8504 421.2954 0.0663 -1.0000 -1.0000 3152155 1579116776.80 151.6156 60.0047 32.0000 2.0101 2.0119 420.5698 421.0147 0.0665 -1.0000 -1.0000 3152225 1579116776.90 151.6156 60.0047 32.0000 2.0103 2.0120 420.6256 421.0716 0.0664 -1.0000 -1.0000 3152285 1579116777.00 151.6156 60.0047 32.0000 2.0103 2.0121 420.9367 421.3817 0.0664 -1.0000 -1.0000 3152585 1579116777.10 151.6013 60.0047 32.0000 2.0091 2.0108 421.0887 421.5341 0.0663 -1.0000 -1.0000 3152654 1579116777.20 151.4935 60.0047 32.0000 2.0084 2.0102 421.0576 421.5026 0.0664 -1.0000 -1.0000 3152724 1579116777.30 151.4935 60.0047 32.0000 2.0078 2.0096 421.0536 421.4982 0.0662 -1.0000 -1.0000 3152794 1579116777.40 151.4935 60.0047 32.0000 2.0082 2.0100 420.9647 421.4081 0.0661 -1.0000 -1.0000 3152854 1579116777.50 151.4935 60.0047 32.0000 2.0099 2.0116 420.9695 421.4138 0.0663 -1.0000 -1.0000 3153084 1579116777.60 151.4935 60.0047 32.0000 2.0087 2.0104 420.8911 421.3356 0.0663 -1.0000 -1.0000 3153164 1579116777.70 151.4935 60.0047 32.0000 2.0096 2.0114 420.9837 421.4274 0.0660 -1.0000 -1.0000 3153224 1579116777.80 151.4213 60.0047 32.0000 2.0103 2.0120 420.8655 421.3108 0.0663 -1.0000 -1.0000 3153284 1579116777.90 151.4213 60.0047 32.0000 2.0107 2.0124 420.8356 421.2786 0.0660 -1.0000 -1.0000 3153354 1579116778.00 151.4213 60.0047 32.0000 2.0104 2.0122 420.9435 421.3871 0.0662 -1.0000 -1.0000 3153784 1579116778.10 151.4213 60.0047 32.0000 2.0086 2.0104 421.0119 421.4550 0.0661 -1.0000 -1.0000 3153854 1579116778.20 151.4213 60.0047 32.0000 2.0098 2.0116 421.0589 421.5038 0.0662 -1.0000 -1.0000 3153924 1579116778.30 151.4213 60.0047 32.0000 2.0098 2.0116 420.9451 421.3883 0.0660 -1.0000 -1.0000 3153984 1579116778.40 151.4082 60.0047 32.0000 2.0092 2.0109 421.0058 421.4489 0.0661 -1.0000 -1.0000 3154054 1579116778.50 151.4082 60.0047 32.0000 2.0086 2.0103 421.0411 421.4853 0.0662 -1.0000 -1.0000 3154124 1579116778.60 151.4082 60.0047 32.0000 2.0078 2.0095 420.9029 421.3467 0.0661 -1.0000 -1.0000 3154184 1579116778.70 151.4082 60.0047 32.0000 2.0084 2.0102 420.9367 421.3807 0.0661 -1.0000 -1.0000 3154254 1579116778.80 151.4082 60.0047 32.0000 2.0091 2.0109 421.0501 421.4944 0.0663 -1.0000 -1.0000 3154324 1579116778.90 151.4863 60.0047 32.0000 2.0099 2.0117 420.8525 421.2967 0.0662 -1.0000 -1.0000 3154384 1579116779.00 151.7010 60.0047 32.0000 2.0106 2.0123 420.8815 421.3265 0.0663 -1.0000 -1.0000 3155143 1579116779.10 151.7010 60.0047 32.0000 2.0107 2.0124 420.8208 421.2637 0.0660 -1.0000 -1.0000 3155213 1579116779.20 151.7010 60.0047 32.0000 2.0104 2.0122 420.7290 421.1732 0.0662 -1.0000 -1.0000 3155283 1579116779.30 151.7010 60.0047 32.0000 2.0091 2.0108 421.0999 421.5442 0.0662 -1.0000 -1.0000 3155353 1579116779.40 151.7010 60.0047 32.0000 2.0091 2.0109 421.1204 421.5643 0.0661 -1.0000 -1.0000 3155413 1579116779.50 151.6612 60.0058 32.0000 2.0093 2.0111 421.2588 421.7033 0.0662 -1.0000 -1.0000 3155473 1579116779.60 151.6270 60.0067 32.0000 2.0101 2.0119 420.9584 421.4032 0.0664 -1.0000 -1.0000 3155553 1579116779.70 151.6270 60.0067 32.0000 2.0109 2.0127 420.8744 421.3187 0.0662 -1.0000 -1.0000 3155613 1579116779.80 151.6270 60.0067 32.0000 2.0117 2.0135 420.9161 421.3610 0.0662 -1.0000 -1.0000 3155683 1579116779.90 151.6270 60.0067 32.0000 2.0111 2.0129 420.6795 421.1225 0.0661 -1.0000 -1.0000 3155753 1579116780.00 151.6270 60.0067 32.0000 2.0109 2.0126 420.9425 421.3866 0.0662 -1.0000 -1.0000 3155813 1579116780.10 151.6270 60.0067 32.0000 2.0097 2.0115 421.1851 421.6289 0.0661 -1.0000 -1.0000 3155883 1579116780.20 151.6270 60.0067 32.0000 2.0100 2.0118 421.0865 421.5311 0.0663 -1.0000 -1.0000 3155953 1579116780.30 151.6270 60.0067 32.0000 2.0101 2.0119 421.1808 421.6256 0.0662 -1.0000 -1.0000 3156013 1579116780.40 151.6121 60.0067 32.0000 2.0111 2.0128 420.9426 421.3861 0.0661 -1.0000 -1.0000 3156083 1579116780.50 151.6121 60.0067 32.0000 2.0100 2.0118 420.8375 421.2817 0.0662 -1.0000 -1.0000 3156153 1579116780.60 151.6121 60.0067 32.0000 2.0101 2.0119 420.7573 421.2010 0.0661 -1.0000 -1.0000 3157062 1579116780.70 151.6121 60.0067 32.0000 2.0079 2.0097 420.8688 421.3116 0.0659 -1.0000 -1.0000 3157122 1579116780.80 151.6121 60.0067 32.0000 2.0097 2.0115 421.1316 421.5758 0.0662 -1.0000 -1.0000 3157202 1579116780.90 151.6121 60.0067 32.0000 2.0097 2.0115 421.0240 421.4663 0.0659 -1.0000 -1.0000 3157262 1579116781.00 151.6121 60.0067 32.0000 2.0103 2.0121 421.0820 421.5243 0.0659 -1.0000 -1.0000 3157332 1579116781.10 151.6121 60.0067 32.0000 2.0101 2.0118 421.0130 421.4561 0.0660 -1.0000 -1.0000 3157402 1579116781.20 151.6121 60.0067 32.0000 2.0084 2.0102 421.0729 421.5154 0.0660 -1.0000 -1.0000 3157462 1579116781.30 151.6121 60.0067 32.0000 2.0079 2.0097 421.0792 421.5222 0.0660 -1.0000 -1.0000 3157532 1579116781.40 151.6121 60.0067 32.0000 2.0082 2.0099 420.9554 421.3987 0.0660 -1.0000 -1.0000 3157602 1579116781.50 151.2889 60.0067 32.0000 2.0095 2.0112 420.8651 421.3080 0.0660 -1.0000 -1.0000 3157662 1579116781.60 151.2889 60.0067 32.0000 2.0085 2.0102 420.7826 421.2243 0.0658 -1.0000 -1.0000 3157732 1579116781.70 151.2889 60.0067 32.0000 2.0079 2.0096 420.6941 421.1363 0.0660 -1.0000 -1.0000 3157792 1579116781.80 151.2889 60.0067 32.0000 2.0066 2.0083 420.7925 421.2350 0.0659 -1.0000 -1.0000 3157872 1579116781.90 151.2889 60.0067 32.0000 2.0082 2.0100 421.0635 421.5055 0.0658 -1.0000 -1.0000 3157942 1579116782.00 151.2889 60.0067 32.0000 2.0089 2.0106 420.8922 421.3338 0.0658 -1.0000 -1.0000 3158012 1579116782.10 151.2954 60.0067 32.0000 2.0082 2.0100 421.0410 421.4832 0.0659 -1.0000 -1.0000 3158072 1579116782.20 151.3246 60.0067 32.0000 2.0087 2.0104 421.0177 421.4613 0.0660 -1.0000 -1.0000 3158152 1579116782.30 151.3246 60.0067 32.0000 2.0096 2.0113 420.8565 421.2984 0.0659 -1.0000 -1.0000 3158212 1579116782.40 151.3246 60.0067 32.0000 2.0086 2.0103 420.7163 421.1586 0.0660 -1.0000 -1.0000 3158282 1579116782.50 151.3246 60.0067 32.0000 2.0096 2.0113 420.8443 421.2865 0.0659 -1.0000 -1.0000 3158352 1579116782.60 151.3246 60.0067 32.0000 2.0088 2.0106 421.0999 421.5423 0.0660 -1.0000 -1.0000 3158411 1579116782.70 151.3246 60.0067 32.0000 2.0073 2.0091 420.9353 421.3776 0.0659 -1.0000 -1.0000 3158471 1579116782.80 151.3492 60.0067 32.0000 2.0078 2.0095 421.0912 421.5348 0.0660 -1.0000 -1.0000 3158552 1579116782.90 151.3492 60.0067 32.0000 2.0095 2.0112 421.1113 421.5535 0.0659 -1.0000 -1.0000 3158611 1579116783.00 151.3492 60.0067 32.0000 2.0084 2.0102 420.9464 421.3891 0.0660 -1.0000 -1.0000 3158681 1579116783.10 151.3492 60.0067 32.0000 2.0093 2.0111 420.8185 421.2605 0.0659 -1.0000 -1.0000 3158751 1579116783.20 151.3492 60.0067 32.0000 2.0114 2.0131 420.7234 421.1652 0.0659 -1.0000 -1.0000 3158811 1579116783.30 151.3698 60.0067 32.0000 2.0108 2.0125 420.8416 421.2835 0.0659 -1.0000 -1.0000 3158881 1579116783.40 151.4267 60.0067 32.0000 2.0093 2.0110 420.9613 421.4031 0.0658 -1.0000 -1.0000 3158951 1579116783.50 151.4267 60.0067 32.0000 2.0096 2.0113 420.8387 421.2809 0.0660 -1.0000 -1.0000 3159011 1579116783.60 151.4267 60.0067 32.0000 2.0091 2.0108 420.9615 421.4033 0.0658 -1.0000 -1.0000 3159081 1579116783.70 151.4267 60.0067 32.0000 2.0104 2.0122 421.0649 421.5069 0.0659 -1.0000 -1.0000 3159261 1579116783.80 151.4267 60.0067 32.0000 2.0116 2.0134 420.8870 421.3290 0.0659 -1.0000 -1.0000 3159321 1579116783.90 151.4267 60.0067 32.0000 2.0115 2.0132 420.7098 421.1502 0.0657 -1.0000 -1.0000 3159391 1579116784.00 151.4267 60.0067 32.0000 2.0100 2.0117 420.8865 421.3280 0.0658 -1.0000 -1.0000 3159461 1579116784.10 151.4267 60.0067 32.0000 2.0100 2.0117 421.1858 421.6278 0.0658 -1.0000 -1.0000 3159521 1579116784.20 151.4267 60.0067 32.0000 2.0107 2.0124 421.1299 421.5721 0.0659 -1.0000 -1.0000 3200071 1579116784.30 151.4267 60.0067 32.0000 2.0092 2.0109 421.1189 421.5611 0.0659 -1.0000 -1.0000 3200131 1579116784.40 151.4267 60.0067 32.0000 2.0076 2.0094 421.0536 421.4966 0.0660 -1.0000 -1.0000 3200201 1579116784.50 151.4740 60.0059 32.0000 2.0080 2.0097 421.0642 421.5067 0.0659 -1.0000 -1.0000 3200270 1579116784.60 151.5410 60.0047 32.0000 2.0091 2.0108 421.0375 421.4796 0.0659 -1.0000 -1.0000 3200341 1579116784.70 151.5410 60.0047 32.0000 2.0097 2.0114 421.1227 421.5648 0.0658 -1.0000 -1.0000 3200510 1579116784.80 151.5410 60.0047 32.0000 2.0102 2.0120 420.7564 421.1975 0.0658 -1.0000 -1.0000 3200590 1579116784.90 151.5410 60.0047 32.0000 2.0096 2.0114 420.6898 421.1310 0.0658 -1.0000 -1.0000 3200650 1579116785.00 151.5410 60.0047 32.0000 2.0114 2.0132 420.6870 421.1278 0.0657 -1.0000 -1.0000 3200710 1579116785.10 151.7847 60.0047 32.0000 2.0110 2.0127 420.8771 421.3189 0.0659 -1.0000 -1.0000 3200780 1579116785.20 151.7847 60.0047 32.0000 2.0092 2.0110 421.1469 421.5891 0.0658 -1.0000 -1.0000 3201030 1579116785.30 151.7847 60.0047 32.0000 2.0099 2.0116 421.1500 421.5918 0.0657 -1.0000 -1.0000 3201100 1579116785.40 151.7847 60.0047 32.0000 2.0100 2.0117 421.3084 421.7499 0.0658 -1.0000 -1.0000 3201170 1579116785.50 151.7847 60.0047 32.0000 2.0105 2.0122 421.0143 421.4560 0.0659 -1.0000 -1.0000 3201230 1579116785.60 151.7847 60.0047 32.0000 2.0095 2.0112 420.7542 421.1964 0.0659 -1.0000 -1.0000 3201300 1579116785.70 151.5691 60.0047 32.0000 2.0093 2.0111 420.7647 421.2054 0.0657 -1.0000 -1.0000 3201370 1579116785.80 151.5691 60.0047 32.0000 2.0095 2.0112 421.0848 421.5260 0.0658 -1.0000 -1.0000 3201430 1579116785.90 151.5691 60.0047 32.0000 2.0113 2.0130 420.8508 421.2924 0.0658 -1.0000 -1.0000 3201500 1579116786.00 151.5691 60.0047 32.0000 2.0119 2.0136 420.7600 421.2004 0.0656 -1.0000 -1.0000 3201570 1579116786.10 151.5691 60.0047 32.0000 2.0098 2.0116 420.8893 421.3304 0.0657 -1.0000 -1.0000 3201630 1579116786.20 151.6067 60.0047 32.0000 2.0081 2.0098 420.9126 421.3536 0.0657 -1.0000 -1.0000 3201700 1579116786.30 151.6746 60.0047 32.0000 2.0083 2.0100 421.1073 421.5481 0.0657 -1.0000 -1.0000 3201760 1579116786.40 151.6746 60.0047 32.0000 2.0087 2.0104 421.1595 421.6011 0.0657 -1.0000 -1.0000 3201830 1579116786.50 151.6746 60.0047 32.0000 2.0106 2.0123 421.3262 421.7678 0.0658 -1.0000 -1.0000 3201900 1579116786.60 151.6746 60.0047 32.0000 2.0121 2.0138 421.0874 421.5309 0.0661 -1.0000 -1.0000 3201960 1579116786.70 151.6746 60.0047 32.0000 2.0113 2.0130 420.7898 421.2323 0.0659 -1.0000 -1.0000 3202539 1579116786.80 151.4355 60.0047 32.0000 2.0114 2.0131 420.6543 421.0959 0.0658 -1.0000 -1.0000 3202629 1579116786.90 151.4355 60.0047 32.0000 2.0113 2.0130 420.8999 421.3424 0.0660 -1.0000 -1.0000 3202689 1579116787.00 151.4355 60.0047 32.0000 2.0097 2.0114 421.1878 421.6310 0.0660 -1.0000 -1.0000 3202759 1579116787.10 151.4355 60.0047 32.0000 2.0087 2.0105 421.1711 421.6134 0.0659 -1.0000 -1.0000 3202829 1579116787.20 151.4355 60.0047 32.0000 2.0091 2.0108 421.0869 421.5291 0.0659 -1.0000 -1.0000 3202889 1579116787.30 151.4355 60.0047 32.0000 2.0101 2.0118 420.8494 421.2917 0.0659 -1.0000 -1.0000 3202959 1579116787.40 151.5134 60.0047 32.0000 2.0094 2.0111 420.8173 421.2591 0.0658 -1.0000 -1.0000 3203029 1579116787.50 151.5468 60.0047 32.0000 2.0094 2.0112 420.6777 421.1201 0.0660 -1.0000 -1.0000 3203089 1579116787.60 151.5468 60.0047 32.0000 2.0092 2.0110 420.7971 421.2380 0.0657 -1.0000 -1.0000 3203159 1579116787.70 151.5468 60.0047 32.0000 2.0098 2.0115 420.8128 421.2529 0.0656 -1.0000 -1.0000 3203219 1579116787.80 151.5468 60.0047 32.0000 2.0094 2.0111 420.8854 421.3267 0.0658 -1.0000 -1.0000 3203449 1579116787.90 151.5468 60.0047 32.0000 2.0098 2.0115 421.0018 421.4429 0.0657 -1.0000 -1.0000 3203529 1579116788.00 151.3822 60.0047 32.0000 2.0092 2.0109 421.0159 421.4571 0.0658 -1.0000 -1.0000 3203589 1579116788.10 151.3822 60.0047 32.0000 2.0092 2.0109 421.2246 421.6667 0.0658 -1.0000 -1.0000 3203649 1579116788.20 151.3822 60.0047 32.0000 2.0078 2.0096 421.0672 421.5084 0.0657 -1.0000 -1.0000 3203719 1579116788.30 151.3822 60.0047 32.0000 2.0088 2.0106 421.0425 421.4850 0.0659 -1.0000 -1.0000 3204298 1579116788.40 151.3822 60.0047 32.0000 2.0097 2.0114 420.8693 421.3105 0.0657 -1.0000 -1.0000 3204359 1579116788.50 151.3822 60.0047 32.0000 2.0088 2.0106 420.8344 421.2750 0.0657 -1.0000 -1.0000 3204438 1579116788.60 151.3822 60.0047 32.0000 2.0099 2.0116 420.8289 421.2702 0.0658 -1.0000 -1.0000 3204498 1579116788.70 151.3822 60.0047 32.0000 2.0081 2.0098 420.8192 421.2603 0.0657 -1.0000 -1.0000 3204558 1579116788.80 151.3822 60.0047 32.0000 2.0090 2.0108 420.8749 421.3168 0.0659 -1.0000 -1.0000 3204638 1579116788.90 151.3822 60.0047 32.0000 2.0087 2.0104 420.8748 421.3161 0.0658 -1.0000 -1.0000 3204698 1579116789.00 151.3799 60.0047 32.0000 2.0084 2.0101 420.7810 421.2220 0.0658 -1.0000 -1.0000 3204758 1579116789.10 151.3060 60.0047 32.0000 2.0068 2.0086 420.8710 421.3133 0.0660 -1.0000 -1.0000 3204838 1579116789.20 151.3060 60.0047 32.0000 2.0086 2.0104 421.0601 421.5047 0.0662 -1.0000 -1.0000 3204898 1579116789.30 151.3060 60.0047 32.0000 2.0082 2.0099 421.0419 421.4862 0.0663 -1.0000 -1.0000 3205038 1579116789.40 151.3060 60.0047 32.0000 2.0075 2.0093 420.9485 421.3921 0.0661 -1.0000 -1.0000 3205098 1579116789.50 151.3060 60.0047 32.0000 2.0085 2.0102 421.0555 421.5003 0.0663 -1.0000 -1.0000 3205158 1579116789.60 151.3060 60.0047 32.0000 2.0095 2.0113 420.8575 421.3024 0.0663 -1.0000 -1.0000 3205228 1579116789.70 151.6043 60.0006 32.0000 2.0088 2.0105 421.0776 421.5215 0.0662 -1.0000 -1.0000 3205298 1579116789.80 151.6043 60.0006 32.0000 2.0094 2.0112 421.0067 421.4513 0.0663 -1.0000 -1.0000 3205358 1579116789.90 151.6043 60.0006 32.0000 2.0109 2.0126 420.7141 421.1595 0.0664 -1.0000 -1.0000 3205428 1579116790.00 151.6043 60.0006 32.0000 2.0102 2.0120 420.7978 421.2416 0.0662 -1.0000 -1.0000 3205488 1579116790.10 151.6043 60.0006 32.0000 2.0104 2.0121 420.6894 421.1333 0.0662 -1.0000 -1.0000 3205558 1579116790.20 151.6043 60.0006 32.0000 2.0104 2.0122 420.9160 421.3602 0.0662 -1.0000 -1.0000 3205628 1579116790.30 151.5284 60.0006 32.0000 2.0088 2.0105 420.9560 421.4013 0.0664 -1.0000 -1.0000 3205848 1579116790.40 151.3666 60.0006 32.0000 2.0086 2.0103 421.0547 421.5007 0.0664 -1.0000 -1.0000 3205907 1579116790.50 151.3666 60.0006 32.0000 2.0087 2.0104 420.9739 421.4187 0.0663 -1.0000 -1.0000 3205988 1579116790.60 151.3666 60.0006 32.0000 2.0092 2.0110 420.9870 421.4329 0.0665 -1.0000 -1.0000 3206047 1579116790.70 151.3666 60.0006 32.0000 2.0089 2.0107 420.9558 421.4009 0.0663 -1.0000 -1.0000 3206107 1579116790.80 151.3666 60.0006 32.0000 2.0079 2.0097 420.9512 421.3966 0.0664 -1.0000 -1.0000 3206187 1579116790.90 151.3410 60.0006 32.0000 2.0090 2.0108 420.8344 421.2803 0.0665 -1.0000 -1.0000 3206367 1579116791.00 151.3410 60.0006 32.0000 2.0088 2.0105 420.7648 421.2096 0.0663 -1.0000 -1.0000 3206427 1579116791.10 151.3410 60.0006 32.0000 2.0100 2.0117 420.8188 421.2636 0.0663 -1.0000 -1.0000 3206497 1579116791.20 151.3410 60.0006 32.0000 2.0081 2.0098 420.8289 421.2735 0.0663 -1.0000 -1.0000 3206567 1579116791.30 151.3410 60.0006 32.0000 2.0090 2.0107 420.6713 421.1170 0.0664 -1.0000 -1.0000 3206637 1579116791.40 151.3410 60.0006 32.0000 2.0081 2.0098 420.9608 421.4057 0.0663 -1.0000 -1.0000 3207067 1579116791.50 151.4573 60.0006 32.0000 2.0086 2.0104 421.0262 421.4711 0.0663 -1.0000 -1.0000 3207127 1579116791.60 151.4573 60.0006 32.0000 2.0094 2.0111 421.2294 421.6751 0.0663 -1.0000 -1.0000 3207197 1579116791.70 151.4573 60.0006 32.0000 2.0106 2.0124 420.9660 421.4097 0.0661 -1.0000 -1.0000 3207257 1579116791.80 151.4573 60.0006 32.0000 2.0107 2.0124 420.6965 421.1407 0.0663 -1.0000 -1.0000 3207327 1579116791.90 151.4573 60.0006 32.0000 2.0113 2.0130 420.7055 421.1504 0.0664 -1.0000 -1.0000 3207397 1579116792.00 151.4382 60.0006 32.0000 2.0096 2.0114 420.7225 421.1673 0.0663 -1.0000 -1.0000 3207457 1579116792.10 151.4276 60.0006 32.0000 2.0114 2.0132 421.1161 421.5610 0.0663 -1.0000 -1.0000 3207517 1579116792.20 151.4276 60.0006 32.0000 2.0107 2.0124 421.1571 421.6009 0.0661 -1.0000 -1.0000 3207597 1579116792.30 151.4276 60.0006 32.0000 2.0088 2.0105 420.9050 421.3492 0.0662 -1.0000 -1.0000 3207657 1579116792.40 151.4276 60.0006 32.0000 2.0091 2.0108 420.6657 421.1087 0.0661 -1.0000 -1.0000 3207826 1579116792.50 151.4276 60.0006 32.0000 2.0072 2.0089 420.9170 421.3620 0.0663 -1.0000 -1.0000 3207906 1579116792.60 151.5375 60.0006 32.0000 2.0086 2.0103 421.1247 421.5705 0.0665 -1.0000 -1.0000 3207967 1579116792.70 151.5375 60.0006 32.0000 2.0072 2.0089 421.1665 421.6124 0.0664 -1.0000 -1.0000 3208026 1579116792.80 151.5375 60.0006 32.0000 2.0099 2.0116 421.0546 421.5001 0.0664 -1.0000 -1.0000 3208096 1579116792.90 151.5375 60.0006 32.0000 2.0102 2.0120 420.8064 421.2518 0.0664 -1.0000 -1.0000 3208576 1579116793.00 151.5375 60.0006 32.0000 2.0102 2.0120 420.7989 421.2429 0.0662 -1.0000 -1.0000 3208646 1579116793.10 151.5375 60.0006 32.0000 2.0100 2.0117 420.7948 421.2397 0.0664 -1.0000 -1.0000 3208716 1579116793.20 151.4757 60.0006 32.0000 2.0079 2.0097 421.1285 421.5739 0.0663 -1.0000 -1.0000 3208776 1579116793.30 151.4757 60.0006 32.0000 2.0077 2.0095 421.1991 421.6450 0.0665 -1.0000 -1.0000 3208846 1579116793.40 151.4757 60.0006 32.0000 2.0071 2.0088 421.0184 421.4653 0.0666 -1.0000 -1.0000 3209046 1579116793.50 151.4757 60.0006 32.0000 2.0084 2.0102 420.8233 421.2698 0.0665 -1.0000 -1.0000 3209106 1579116793.60 151.4757 60.0006 32.0000 2.0082 2.0099 420.7367 421.1822 0.0663 -1.0000 -1.0000 3209176 1579116793.70 151.4471 60.0006 32.0000 2.0091 2.0108 420.7141 421.1590 0.0664 -1.0000 -1.0000 3209246 1579116793.80 151.4257 60.0006 32.0000 2.0077 2.0094 420.7581 421.2031 0.0664 -1.0000 -1.0000 3209306 1579116793.90 151.4257 60.0006 32.0000 2.0092 2.0110 420.7796 421.2253 0.0664 -1.0000 -1.0000 3209546 1579116794.00 151.4257 60.0006 32.0000 2.0084 2.0101 420.7910 421.2361 0.0664 -1.0000 -1.0000 3209606 1579116794.10 151.4257 60.0006 32.0000 2.0098 2.0116 420.9776 421.4230 0.0664 -1.0000 -1.0000 3209666 1579116794.20 151.4257 60.0006 32.0000 2.0086 2.0104 420.8476 421.2924 0.0662 -1.0000 -1.0000 3209745 1579116794.30 151.3979 60.0006 32.0000 2.0089 2.0107 421.0779 421.5234 0.0664 -1.0000 -1.0000 3209805 1579116794.40 151.3979 60.0006 32.0000 2.0087 2.0104 421.1114 421.5566 0.0663 -1.0000 -1.0000 3209865 1579116794.50 151.3979 60.0006 32.0000 2.0091 2.0109 421.1197 421.5642 0.0662 -1.0000 -1.0000 3210245 1579116794.60 151.3979 60.0006 32.0000 2.0073 2.0090 420.9965 421.4419 0.0664 -1.0000 -1.0000 3210305 1579116794.70 151.3979 60.0006 32.0000 2.0064 2.0081 420.8040 421.2496 0.0664 -1.0000 -1.0000 3210365 1579116794.80 151.3881 60.0005 32.0000 2.0086 2.0103 420.9285 421.3731 0.0662 -1.0000 -1.0000 3210445 1579116794.90 151.3841 60.0005 32.0000 2.0071 2.0089 420.8564 421.3000 0.0662 -1.0000 -1.0000 3210505 1579116795.00 151.3841 60.0005 32.0000 2.0083 2.0101 420.8335 421.2800 0.0665 -1.0000 -1.0000 3210575 1579116795.10 151.3841 60.0005 32.0000 2.0089 2.0107 420.7661 421.2103 0.0661 -1.0000 -1.0000 3210645 1579116795.20 151.3841 60.0005 32.0000 2.0094 2.0111 420.7714 421.2151 0.0662 -1.0000 -1.0000 3210705 1579116795.30 151.3841 60.0005 32.0000 2.0088 2.0105 420.6963 421.1411 0.0663 -1.0000 -1.0000 3210785 1579116795.40 151.4178 60.0005 32.0000 2.0100 2.0117 420.8512 421.2953 0.0662 -1.0000 -1.0000 3210845 1579116795.50 151.5525 60.0005 32.0000 2.0086 2.0104 420.7999 421.2443 0.0663 -1.0000 -1.0000 3211275 1579116795.60 151.5525 60.0005 32.0000 2.0082 2.0099 420.9266 421.3711 0.0662 -1.0000 -1.0000 3211345 1579116795.70 151.5525 60.0005 32.0000 2.0088 2.0106 421.0036 421.4488 0.0664 -1.0000 -1.0000 3211415 1579116795.80 151.5525 60.0005 32.0000 2.0097 2.0115 420.8888 421.3346 0.0664 -1.0000 -1.0000 3211475 1579116795.90 151.5525 60.0005 32.0000 2.0105 2.0122 420.7134 421.1566 0.0661 -1.0000 -1.0000 3211545 1579116796.00 151.4985 60.0005 32.0000 2.0094 2.0111 420.7505 421.1956 0.0665 -1.0000 -1.0000 3211794 1579116796.10 151.4985 60.0005 32.0000 2.0079 2.0097 420.9427 421.3880 0.0664 -1.0000 -1.0000 3211854 1579116796.20 151.4985 60.0005 32.0000 2.0074 2.0091 421.0173 421.4630 0.0664 -1.0000 -1.0000 3211924 1579116796.30 151.4985 60.0005 32.0000 2.0082 2.0100 421.2120 421.6571 0.0663 -1.0000 -1.0000 3211984 1579116796.40 151.4985 60.0005 32.0000 2.0090 2.0107 421.1197 421.5648 0.0663 -1.0000 -1.0000 3212054 1579116796.50 151.4597 60.0005 32.0000 2.0107 2.0125 420.9553 421.3995 0.0661 -1.0000 -1.0000 3212124 1579116796.60 151.4149 60.0005 32.0000 2.0100 2.0117 420.7194 421.1622 0.0661 -1.0000 -1.0000 3212194 1579116796.70 151.4149 60.0005 32.0000 2.0104 2.0121 420.7620 421.2066 0.0663 -1.0000 -1.0000 3212254 1579116796.80 151.4149 60.0005 32.0000 2.0096 2.0113 420.7205 421.1657 0.0664 -1.0000 -1.0000 3212324 1579116796.90 151.4149 60.0005 32.0000 2.0081 2.0099 421.0679 421.5125 0.0663 -1.0000 -1.0000 3212394 1579116797.00 151.4149 60.0005 32.0000 2.0094 2.0112 421.2063 421.6517 0.0663 -1.0000 -1.0000 3212514 1579116797.10 151.4118 60.0005 32.0000 2.0078 2.0095 421.1220 421.5664 0.0662 -1.0000 -1.0000 3212584 1579116797.20 151.4118 60.0005 32.0000 2.0078 2.0096 421.0292 421.4733 0.0663 -1.0000 -1.0000 3212654 1579116797.30 151.4118 60.0005 32.0000 2.0082 2.0099 421.0071 421.4516 0.0663 -1.0000 -1.0000 3212724 1579116797.40 151.4118 60.0005 32.0000 2.0072 2.0089 420.9766 421.4220 0.0664 -1.0000 -1.0000 3212784 1579116797.50 151.4118 60.0005 32.0000 2.0087 2.0104 420.9864 421.4313 0.0663 -1.0000 -1.0000 3213114 1579116797.60 151.4493 60.0005 32.0000 2.0076 2.0093 420.9929 421.4369 0.0661 -1.0000 -1.0000 3213194 1579116797.70 151.4582 60.0005 32.0000 2.0090 2.0107 420.8926 421.3363 0.0661 -1.0000 -1.0000 3213254 1579116797.80 151.4582 60.0005 32.0000 2.0095 2.0113 421.0437 421.4873 0.0661 -1.0000 -1.0000 3213314 1579116797.90 151.4582 60.0005 32.0000 2.0077 2.0094 421.0965 421.5407 0.0662 -1.0000 -1.0000 3213384 1579116798.00 151.4582 60.0005 32.0000 2.0093 2.0110 420.8520 421.2974 0.0664 -1.0000 -1.0000 3213454 1579116798.10 151.4582 60.0005 32.0000 2.0112 2.0130 420.7469 421.1919 0.0664 -1.0000 -1.0000 3213793 1579116798.20 151.2648 60.0005 32.0000 2.0108 2.0125 420.7582 421.2029 0.0663 -1.0000 -1.0000 3213863 1579116798.30 151.1681 60.0005 32.0000 2.0088 2.0105 420.8906 421.3339 0.0660 -1.0000 -1.0000 3213933 1579116798.40 151.1681 60.0005 32.0000 2.0079 2.0097 421.0826 421.5248 0.0659 -1.0000 -1.0000 3213993 1579116798.50 151.1681 60.0005 32.0000 2.0074 2.0091 420.9621 421.4053 0.0661 -1.0000 -1.0000 3214063 1579116798.60 151.1681 60.0005 32.0000 2.0081 2.0098 420.8559 421.2996 0.0660 -1.0000 -1.0000 3214613 1579116798.70 151.1681 60.0005 32.0000 2.0079 2.0096 420.8965 421.3396 0.0661 -1.0000 -1.0000 3214683 1579116798.80 151.4903 60.0005 32.0000 2.0061 2.0078 420.9195 421.3627 0.0660 -1.0000 -1.0000 3214753 1579116798.90 151.4903 60.0005 32.0000 2.0088 2.0105 420.8965 421.3394 0.0661 -1.0000 -1.0000 3214813 1579116799.00 151.4903 60.0005 32.0000 2.0077 2.0095 421.0116 421.4545 0.0660 -1.0000 -1.0000 3214873 1579116799.10 151.4903 60.0005 32.0000 2.0079 2.0096 421.1232 421.5664 0.0661 -1.0000 -1.0000 3214953 1579116799.20 151.4903 60.0005 32.0000 2.0075 2.0092 421.1554 421.5988 0.0660 -1.0000 -1.0000 3215013 1579116799.30 151.7041 60.0005 32.0000 2.0087 2.0104 421.2158 421.6591 0.0660 -1.0000 -1.0000 3215093 1579116799.40 151.7041 60.0005 32.0000 2.0101 2.0119 420.9848 421.4281 0.0660 -1.0000 -1.0000 3215153 1579116799.50 151.7041 60.0005 32.0000 2.0111 2.0129 420.7972 421.2398 0.0660 -1.0000 -1.0000 3215213 1579116799.60 151.7041 60.0005 32.0000 2.0116 2.0134 420.8272 421.2716 0.0662 -1.0000 -1.0000 3215283 1579116799.70 151.7041 60.0005 32.0000 2.0077 2.0095 421.1767 421.6208 0.0662 -1.0000 -1.0000 3215353 1579116799.80 151.7041 60.0005 32.0000 2.0090 2.0108 421.0610 421.5055 0.0662 -1.0000 -1.0000 3215412 1579116799.90 151.4343 59.9998 32.0000 2.0100 2.0118 421.0962 421.5390 0.0660 -1.0000 -1.0000 3215483 1579116800.00 151.4343 59.9998 32.0000 2.0105 2.0122 420.9964 421.4387 0.0659 -1.0000 -1.0000 3215542 1579116800.10 151.4343 59.9998 32.0000 2.0112 2.0129 420.7443 421.1859 0.0659 -1.0000 -1.0000 3215772 1579116800.20 151.4343 59.9998 32.0000 2.0079 2.0096 420.8733 421.3153 0.0659 -1.0000 -1.0000 3215842 1579116800.30 151.4343 59.9998 32.0000 2.0081 2.0098 421.1163 421.5593 0.0661 -1.0000 -1.0000 3215902 1579116800.40 151.4343 59.9998 32.0000 2.0080 2.0097 421.0867 421.5303 0.0660 -1.0000 -1.0000 3215972 1579116800.50 151.4343 59.9998 32.0000 2.0101 2.0118 421.0391 421.4813 0.0659 -1.0000 -1.0000 3216042 1579116800.60 151.4343 59.9998 32.0000 2.0093 2.0111 420.8393 421.2820 0.0660 -1.0000 -1.0000 3216412 1579116800.70 151.4343 59.9998 32.0000 2.0106 2.0124 420.7642 421.2077 0.0661 -1.0000 -1.0000 3216482 1579116800.80 151.4343 59.9998 32.0000 2.0094 2.0111 420.7517 421.1935 0.0658 -1.0000 -1.0000 3216552 1579116800.90 151.4062 59.9998 32.0000 2.0087 2.0104 421.1441 421.5854 0.0658 -1.0000 -1.0000 3216612 1579116801.00 151.4062 59.9998 32.0000 2.0091 2.0109 421.2141 421.6556 0.0657 -1.0000 -1.0000 3216672 1579116801.10 151.4062 59.9998 32.0000 2.0091 2.0108 420.9500 421.3900 0.0656 -1.0000 -1.0000 3216752 1579116801.20 151.4062 59.9998 32.0000 2.0106 2.0124 421.0887 421.5308 0.0659 -1.0000 -1.0000 3216812 1579116801.30 151.4062 59.9998 32.0000 2.0099 2.0117 420.8753 421.3173 0.0659 -1.0000 -1.0000 3216882 1579116801.40 151.4062 59.9998 32.0000 2.0097 2.0115 421.1715 421.6131 0.0657 -1.0000 -1.0000 3216942 1579116801.50 151.4062 59.9998 32.0000 2.0080 2.0098 421.3489 421.7906 0.0658 -1.0000 -1.0000 3217012 1579116801.60 151.4062 59.9998 32.0000 2.0091 2.0108 421.0044 421.4451 0.0657 -1.0000 -1.0000 3217082 1579116801.70 151.3820 59.9998 32.0000 2.0090 2.0107 420.7706 421.2104 0.0655 -1.0000 -1.0000 3217761 1579116801.80 151.3820 59.9998 32.0000 2.0085 2.0103 420.8217 421.2630 0.0658 -1.0000 -1.0000 3217831 1579116801.90 151.3820 59.9998 32.0000 2.0097 2.0114 420.8539 421.2953 0.0658 -1.0000 -1.0000 3217901 1579116802.00 151.3820 59.9998 32.0000 2.0093 2.0110 420.8587 421.2998 0.0657 -1.0000 -1.0000 3217961 1579116802.10 151.3820 59.9998 32.0000 2.0104 2.0121 420.7027 421.1454 0.0659 -1.0000 -1.0000 3218031 1579116802.20 151.5034 59.9998 32.0000 2.0098 2.0115 420.7221 421.1634 0.0658 -1.0000 -1.0000 3218101 1579116802.30 151.5641 59.9998 32.0000 2.0106 2.0123 420.8036 421.2450 0.0658 -1.0000 -1.0000 3218161 1579116802.40 151.5641 59.9998 32.0000 2.0102 2.0120 421.1761 421.6188 0.0659 -1.0000 -1.0000 3218221 1579116802.50 151.5641 59.9998 32.0000 2.0101 2.0118 421.2757 421.7187 0.0660 -1.0000 -1.0000 3218301 1579116802.60 151.5641 59.9998 32.0000 2.0096 2.0114 421.1397 421.5817 0.0658 -1.0000 -1.0000 3218361 1579116802.70 151.5641 59.9998 32.0000 2.0112 2.0129 420.7516 421.1931 0.0659 -1.0000 -1.0000 3218421 1579116802.80 151.5264 59.9998 32.0000 2.0093 2.0111 420.6063 421.0483 0.0659 -1.0000 -1.0000 3218491 1579116802.90 151.4684 59.9998 32.0000 2.0110 2.0128 420.7848 421.2272 0.0660 -1.0000 -1.0000 3218561 1579116803.00 151.4684 59.9998 32.0000 2.0105 2.0123 420.9597 421.4028 0.0660 -1.0000 -1.0000 3218621 1579116803.10 151.4684 59.9998 32.0000 2.0083 2.0100 421.2488 421.6925 0.0661 -1.0000 -1.0000 3218691 1579116803.20 151.4684 59.9998 32.0000 2.0091 2.0108 421.0865 421.5292 0.0660 -1.0000 -1.0000 3219290 1579116803.30 151.4684 59.9998 32.0000 2.0109 2.0126 420.9496 421.3923 0.0660 -1.0000 -1.0000 3219361 1579116803.40 151.4684 59.9998 32.0000 2.0113 2.0130 420.8225 421.2653 0.0660 -1.0000 -1.0000 3219420 1579116803.50 151.4684 59.9998 32.0000 2.0091 2.0109 421.1954 421.6380 0.0659 -1.0000 -1.0000 3219490 1579116803.60 151.4684 59.9998 32.0000 2.0085 2.0102 421.0939 421.5361 0.0659 -1.0000 -1.0000 3219560 1579116803.70 151.4684 59.9998 32.0000 2.0078 2.0095 421.0124 421.4555 0.0660 -1.0000 -1.0000 3219620 1579116803.80 151.4684 59.9998 32.0000 2.0095 2.0113 420.9743 421.4176 0.0661 -1.0000 -1.0000 3219680 1579116803.90 151.4684 59.9998 32.0000 2.0116 2.0133 420.6768 421.1197 0.0661 -1.0000 -1.0000 3219760 1579116804.00 151.5881 59.9998 32.0000 2.0119 2.0137 420.7456 421.1886 0.0660 -1.0000 -1.0000 3219820 1579116804.10 151.5881 59.9998 32.0000 2.0110 2.0127 420.8000 421.2424 0.0660 -1.0000 -1.0000 3219880 1579116804.20 151.5881 59.9998 32.0000 2.0120 2.0138 420.9457 421.3890 0.0660 -1.0000 -1.0000 3220070 1579116804.30 151.5881 59.9998 32.0000 2.0094 2.0111 421.2858 421.7280 0.0659 -1.0000 -1.0000 3220130 1579116804.40 151.5881 59.9998 32.0000 2.0079 2.0097 421.1108 421.5543 0.0661 -1.0000 -1.0000 3220190 1579116804.50 151.5881 59.9998 32.0000 2.0078 2.0095 421.0901 421.5326 0.0659 -1.0000 -1.0000 3220270 1579116804.60 151.6038 60.0007 32.0000 2.0091 2.0108 420.8963 421.3381 0.0659 -1.0000 -1.0000 3220330 1579116804.70 151.6286 60.0020 32.0000 2.0103 2.0121 420.9434 421.3857 0.0658 -1.0000 -1.0000 3220390 1579116804.80 151.6286 60.0020 32.0000 2.0100 2.0117 420.7681 421.2100 0.0659 -1.0000 -1.0000 3220460 1579116804.90 151.6286 60.0020 32.0000 2.0095 2.0112 420.8178 421.2591 0.0658 -1.0000 -1.0000 3220530 1579116805.00 151.6286 60.0020 32.0000 2.0102 2.0119 420.9059 421.3472 0.0658 -1.0000 -1.0000 3220590 1579116805.10 151.6286 60.0020 32.0000 2.0095 2.0113 420.8824 421.3239 0.0658 -1.0000 -1.0000 3220660 1579116805.20 151.6286 60.0020 32.0000 2.0104 2.0122 420.8364 421.2777 0.0658 -1.0000 -1.0000 3220720 1579116805.30 151.6286 60.0020 32.0000 2.0096 2.0114 421.0152 421.4562 0.0657 -1.0000 -1.0000 3220860 1579116805.40 151.6286 60.0020 32.0000 2.0098 2.0115 421.1888 421.6303 0.0658 -1.0000 -1.0000 3220919 1579116805.50 151.6286 60.0020 32.0000 2.0094 2.0111 421.2279 421.6681 0.0656 -1.0000 -1.0000 3220989 1579116805.60 151.6286 60.0020 32.0000 2.0088 2.0105 421.0258 421.4666 0.0657 -1.0000 -1.0000 3221059 1579116805.70 151.5785 60.0020 32.0000 2.0095 2.0112 420.9151 421.3562 0.0657 -1.0000 -1.0000 3221129 1579116805.80 151.5710 60.0020 32.0000 2.0113 2.0130 420.9009 421.3428 0.0658 -1.0000 -1.0000 3221299 1579116805.90 151.5710 60.0020 32.0000 2.0121 2.0138 420.8691 421.3083 0.0655 -1.0000 -1.0000 3221369 1579116806.00 151.5710 60.0020 32.0000 2.0098 2.0116 420.8436 421.2846 0.0658 -1.0000 -1.0000 3221439 1579116806.10 151.5710 60.0020 32.0000 2.0099 2.0116 420.9900 421.4305 0.0656 -1.0000 -1.0000 3221499 1579116806.20 151.5710 60.0020 32.0000 2.0093 2.0111 421.3246 421.7649 0.0656 -1.0000 -1.0000 3221569 1579116806.30 151.5710 60.0020 32.0000 2.0092 2.0109 421.2473 421.6874 0.0655 -1.0000 -1.0000 3221799 1579116806.40 151.6783 60.0020 32.0000 2.0099 2.0116 420.9823 421.4220 0.0655 -1.0000 -1.0000 3221869 1579116806.50 151.7531 60.0020 32.0000 2.0095 2.0113 420.6756 421.1138 0.0653 -1.0000 -1.0000 3221939 1579116806.60 151.7531 60.0020 32.0000 2.0097 2.0114 420.8361 421.2752 0.0655 -1.0000 -1.0000 3221999 1579116806.70 151.7531 60.0020 32.0000 2.0091 2.0109 421.1275 421.5679 0.0656 -1.0000 -1.0000 3222059 1579116806.80 151.7531 60.0020 32.0000 2.0106 2.0124 420.8986 421.3383 0.0655 -1.0000 -1.0000 3222299 1579116806.90 151.7531 60.0020 32.0000 2.0114 2.0131 420.7821 421.2234 0.0657 -1.0000 -1.0000 3222359 1579116807.00 151.4883 60.0020 32.0000 2.0105 2.0122 421.0019 421.4417 0.0656 -1.0000 -1.0000 3222419 1579116807.10 151.4883 60.0020 32.0000 2.0098 2.0115 421.1615 421.6013 0.0655 -1.0000 -1.0000 3222499 1579116807.20 151.4883 60.0020 32.0000 2.0103 2.0120 421.2478 421.6878 0.0655 -1.0000 -1.0000 3222559 1579116807.30 151.4883 60.0020 32.0000 2.0110 2.0127 421.1045 421.5443 0.0655 -1.0000 -1.0000 3223388 1579116807.40 151.4883 60.0020 32.0000 2.0105 2.0122 420.9223 421.3613 0.0654 -1.0000 -1.0000 3223448 1579116807.50 151.4883 60.0020 32.0000 2.0114 2.0132 420.8530 421.2928 0.0656 -1.0000 -1.0000 3223518 1579116807.60 151.3789 60.0020 32.0000 2.0098 2.0116 420.6562 421.0951 0.0654 -1.0000 -1.0000 3223588 1579116807.70 151.3722 60.0020 32.0000 2.0091 2.0108 420.8848 421.3253 0.0656 -1.0000 -1.0000 3223648 1579116807.80 151.3722 60.0020 32.0000 2.0104 2.0122 420.8608 421.2989 0.0652 -1.0000 -1.0000 3223708 1579116807.90 151.3722 60.0020 32.0000 2.0089 2.0106 421.1413 421.5803 0.0655 -1.0000 -1.0000 3223788 1579116808.00 151.3722 60.0020 32.0000 2.0083 2.0100 421.0678 421.5080 0.0655 -1.0000 -1.0000 3223848 1579116808.10 151.4073 60.0020 32.0000 2.0082 2.0100 421.0192 421.4588 0.0655 -1.0000 -1.0000 3223908 1579116808.20 151.6178 60.0020 32.0000 2.0086 2.0103 421.0893 421.5298 0.0656 -1.0000 -1.0000 3223978 1579116808.30 151.6178 60.0020 32.0000 2.0083 2.0100 420.9988 421.4391 0.0657 -1.0000 -1.0000 3224568 1579116808.40 151.6178 60.0020 32.0000 2.0078 2.0096 420.9811 421.4227 0.0658 -1.0000 -1.0000 3224638 1579116808.50 151.6178 60.0020 32.0000 2.0092 2.0109 421.1202 421.5623 0.0658 -1.0000 -1.0000 3224707 1579116808.60 151.6178 60.0020 32.0000 2.0084 2.0101 420.9835 421.4249 0.0658 -1.0000 -1.0000 3224768 1579116808.70 151.4616 60.0020 32.0000 2.0091 2.0109 420.7605 421.2025 0.0659 -1.0000 -1.0000 3224838 1579116808.80 151.4616 60.0020 32.0000 2.0097 2.0115 420.6030 421.0458 0.0660 -1.0000 -1.0000 3224907 1579116808.90 151.4616 60.0020 32.0000 2.0101 2.0118 420.8532 421.2950 0.0659 -1.0000 -1.0000 3224967 1579116809.00 151.4616 60.0020 32.0000 2.0096 2.0113 420.9208 421.3636 0.0660 -1.0000 -1.0000 3225027 1579116809.10 151.4616 60.0020 32.0000 2.0093 2.0110 420.8793 421.3205 0.0659 -1.0000 -1.0000 3225107 1579116809.20 151.4172 60.0020 32.0000 2.0091 2.0109 420.9178 421.3607 0.0660 -1.0000 -1.0000 3225167 1579116809.30 151.3899 60.0020 32.0000 2.0080 2.0098 420.8590 421.3021 0.0661 -1.0000 -1.0000 3225247 1579116809.40 151.3899 60.0020 32.0000 2.0076 2.0093 421.0307 421.4742 0.0661 -1.0000 -1.0000 3225307 1579116809.50 151.3899 60.0020 32.0000 2.0076 2.0093 421.0593 421.5029 0.0661 -1.0000 -1.0000 3225367 1579116809.60 151.3899 60.0020 32.0000 2.0085 2.0103 421.1267 421.5696 0.0660 -1.0000 -1.0000 3225437 1579116809.70 151.3899 60.0020 32.0000 2.0075 2.0093 420.9661 421.4095 0.0661 -1.0000 -1.0000 3225507 1579116809.80 151.4242 60.0014 32.0000 2.0086 2.0103 420.8786 421.3223 0.0661 -1.0000 -1.0000 3225577 1579116809.90 151.4242 60.0014 32.0000 2.0093 2.0111 420.7770 421.2207 0.0661 -1.0000 -1.0000 3225647 1579116810.00 151.4242 60.0014 32.0000 2.0097 2.0114 420.7429 421.1864 0.0662 -1.0000 -1.0000 3225707 1579116810.10 151.4242 60.0014 32.0000 2.0080 2.0097 420.8850 421.3284 0.0661 -1.0000 -1.0000 3225767 1579116810.20 151.4242 60.0014 32.0000 2.0071 2.0088 420.9328 421.3771 0.0662 -1.0000 -1.0000 3225847 1579116810.30 151.4242 60.0014 32.0000 2.0087 2.0105 420.8631 421.3075 0.0662 -1.0000 -1.0000 3225907 1579116810.40 151.4242 60.0014 32.0000 2.0101 2.0118 420.9317 421.3729 0.0659 -1.0000 -1.0000 3225967 1579116810.50 151.4603 60.0014 32.0000 2.0093 2.0111 421.1323 421.5766 0.0661 -1.0000 -1.0000 3226037 1579116810.60 151.4614 60.0014 32.0000 2.0084 2.0101 421.0145 421.4573 0.0660 -1.0000 -1.0000 3226107 1579116810.70 151.4614 60.0014 32.0000 2.0090 2.0108 420.8446 421.2884 0.0662 -1.0000 -1.0000 3226167 1579116810.80 151.4614 60.0014 32.0000 2.0080 2.0097 421.0218 421.4667 0.0664 -1.0000 -1.0000 3226247 1579116810.90 151.4614 60.0014 32.0000 2.0084 2.0101 421.0199 421.4634 0.0660 -1.0000 -1.0000 3226367 1579116811.00 151.4614 60.0014 32.0000 2.0071 2.0088 421.0742 421.5170 0.0659 -1.0000 -1.0000 3226427 1579116811.10 151.4383 60.0014 32.0000 2.0079 2.0097 421.1336 421.5760 0.0659 -1.0000 -1.0000 3226516 1579116811.20 151.4400 60.0014 32.0000 2.0098 2.0116 420.9095 421.3512 0.0658 -1.0000 -1.0000 3226577 1579116811.30 151.4400 60.0014 32.0000 2.0106 2.0124 420.7705 421.2127 0.0659 -1.0000 -1.0000 3226647 1579116811.40 151.4400 60.0014 32.0000 2.0101 2.0118 420.7308 421.1733 0.0660 -1.0000 -1.0000 3227076 1579116811.50 151.4400 60.0014 32.0000 2.0100 2.0117 420.9363 421.3802 0.0661 -1.0000 -1.0000 3227146 1579116811.60 151.4400 60.0014 32.0000 2.0092 2.0109 421.1924 421.6350 0.0660 -1.0000 -1.0000 3227216 1579116811.70 151.4740 60.0014 32.0000 2.0084 2.0101 421.1365 421.5799 0.0660 -1.0000 -1.0000 3227276 1579116811.80 151.4854 60.0014 32.0000 2.0085 2.0103 421.1400 421.5822 0.0659 -1.0000 -1.0000 3227346 1579116811.90 151.4854 60.0014 32.0000 2.0088 2.0105 421.1364 421.5786 0.0659 -1.0000 -1.0000 3227416 1579116812.00 151.4854 60.0014 32.0000 2.0084 2.0101 421.0764 421.5183 0.0659 -1.0000 -1.0000 3227476 1579116812.10 151.4854 60.0014 32.0000 2.0080 2.0097 421.0600 421.5022 0.0659 -1.0000 -1.0000 3227546 1579116812.20 151.4854 60.0014 32.0000 2.0088 2.0105 421.1204 421.5629 0.0659 -1.0000 -1.0000 3227616 1579116812.30 151.4986 60.0014 32.0000 2.0104 2.0122 420.6498 421.0919 0.0660 -1.0000 -1.0000 3227676 1579116812.40 151.4986 60.0014 32.0000 2.0107 2.0125 420.8275 421.2704 0.0660 -1.0000 -1.0000 3228056 1579116812.50 151.4986 60.0014 32.0000 2.0102 2.0119 420.8900 421.3337 0.0662 -1.0000 -1.0000 3228126 1579116812.60 151.4986 60.0014 32.0000 2.0089 2.0107 421.1767 421.6201 0.0659 -1.0000 -1.0000 3228186 1579116812.70 151.4986 60.0014 32.0000 2.0079 2.0096 421.0298 421.4721 0.0660 -1.0000 -1.0000 3228256 1579116812.80 151.4397 60.0014 32.0000 2.0083 2.0100 421.0857 421.5293 0.0661 -1.0000 -1.0000 3228326 1579116812.90 151.4397 60.0014 32.0000 2.0094 2.0112 420.9959 421.4387 0.0660 -1.0000 -1.0000 3228556 1579116813.00 151.4397 60.0014 32.0000 2.0080 2.0097 421.0349 421.4781 0.0661 -1.0000 -1.0000 3228615 1579116813.10 151.4397 60.0014 32.0000 2.0082 2.0099 421.0544 421.4979 0.0660 -1.0000 -1.0000 3228695 1579116813.20 151.4397 60.0014 32.0000 2.0079 2.0097 421.0980 421.5405 0.0659 -1.0000 -1.0000 3228755 1579116813.30 151.4397 60.0014 32.0000 2.0089 2.0106 421.1683 421.6102 0.0659 -1.0000 -1.0000 3228825 1579116813.40 151.4631 60.0014 32.0000 2.0085 2.0102 420.8445 421.2874 0.0659 -1.0000 -1.0000 3228895 1579116813.50 151.4631 60.0014 32.0000 2.0091 2.0108 420.7309 421.1725 0.0659 -1.0000 -1.0000 3228955 1579116813.60 151.4631 60.0014 32.0000 2.0100 2.0117 420.7774 421.2209 0.0662 -1.0000 -1.0000 3229025 1579116813.70 151.4631 60.0014 32.0000 2.0094 2.0111 421.0023 421.4459 0.0661 -1.0000 -1.0000 3229095 1579116813.80 151.4631 60.0014 32.0000 2.0099 2.0116 421.1328 421.5764 0.0660 -1.0000 -1.0000 3229155 1579116813.90 151.4631 60.0014 32.0000 2.0093 2.0110 421.3767 421.8192 0.0659 -1.0000 -1.0000 3229225 1579116814.00 151.6827 60.0014 32.0000 2.0090 2.0108 421.2394 421.6833 0.0661 -1.0000 -1.0000 3229285 1579116814.10 151.6933 60.0014 32.0000 2.0111 2.0128 420.9222 421.3649 0.0660 -1.0000 -1.0000 3229355 1579116814.20 151.6933 60.0014 32.0000 2.0093 2.0111 420.7662 421.2093 0.0660 -1.0000 -1.0000 3229425 1579116814.30 151.6933 60.0014 32.0000 2.0096 2.0113 420.8401 421.2829 0.0661 -1.0000 -1.0000 3229485 1579116814.40 151.6933 60.0014 32.0000 2.0098 2.0115 420.7785 421.2210 0.0660 -1.0000 -1.0000 3229555 1579116814.50 151.6772 60.0015 32.0000 2.0080 2.0098 421.0213 421.4636 0.0659 -1.0000 -1.0000 3230055 1579116814.60 151.4613 60.0023 32.0000 2.0077 2.0095 421.0505 421.4926 0.0659 -1.0000 -1.0000 3230115 1579116814.70 151.4613 60.0023 32.0000 2.0071 2.0089 421.0577 421.5002 0.0660 -1.0000 -1.0000 3230185 1579116814.80 151.4613 60.0023 32.0000 2.0081 2.0099 421.2554 421.6992 0.0661 -1.0000 -1.0000 3230255 1579116814.90 151.4613 60.0023 32.0000 2.0089 2.0107 421.1827 421.6260 0.0660 -1.0000 -1.0000 3230314 1579116815.00 151.4613 60.0023 32.0000 2.0077 2.0094 421.2134 421.6562 0.0659 -1.0000 -1.0000 3230374 1579116815.10 151.4613 60.0023 32.0000 2.0083 2.0100 421.2916 421.7339 0.0659 -1.0000 -1.0000 3230455 1579116815.20 151.5517 60.0023 32.0000 2.0083 2.0100 421.0324 421.4750 0.0660 -1.0000 -1.0000 3230514 1579116815.30 151.5517 60.0023 32.0000 2.0085 2.0102 420.8541 421.2964 0.0659 -1.0000 -1.0000 3230584 1579116815.40 151.5517 60.0023 32.0000 2.0093 2.0110 420.8680 421.3105 0.0661 -1.0000 -1.0000 3230654 1579116815.50 151.5517 60.0023 32.0000 2.0094 2.0111 420.8815 421.3246 0.0660 -1.0000 -1.0000 3230774 1579116815.60 151.5517 60.0023 32.0000 2.0090 2.0107 421.0416 421.4828 0.0658 -1.0000 -1.0000 3230854 1579116815.70 151.5517 60.0023 32.0000 2.0089 2.0106 420.9729 421.4146 0.0659 -1.0000 -1.0000 3230914 1579116815.80 151.4688 60.0023 32.0000 2.0091 2.0109 420.8795 421.3206 0.0657 -1.0000 -1.0000 3230974 1579116815.90 151.4688 60.0023 32.0000 2.0085 2.0103 421.1133 421.5542 0.0657 -1.0000 -1.0000 3231054 1579116816.00 151.4688 60.0023 32.0000 2.0092 2.0110 421.0350 421.4751 0.0656 -1.0000 -1.0000 3231334 1579116816.10 151.4688 60.0023 32.0000 2.0083 2.0100 421.0222 421.4629 0.0656 -1.0000 -1.0000 3231394 1579116816.20 151.4688 60.0023 32.0000 2.0076 2.0093 421.0127 421.4523 0.0655 -1.0000 -1.0000 3231464 1579116816.30 151.4935 60.0023 32.0000 2.0078 2.0095 421.0336 421.4746 0.0657 -1.0000 -1.0000 3231524 1579116816.40 151.4935 60.0023 32.0000 2.0078 2.0095 420.9444 421.3846 0.0657 -1.0000 -1.0000 3231594 1579116816.50 151.4935 60.0023 32.0000 2.0091 2.0108 421.0160 421.4571 0.0657 -1.0000 -1.0000 3231844 1579116816.60 151.4935 60.0023 32.0000 2.0085 2.0102 420.9486 421.3881 0.0656 -1.0000 -1.0000 3231904 1579116816.70 151.4935 60.0023 32.0000 2.0107 2.0124 420.7728 421.2132 0.0656 -1.0000 -1.0000 3231964 1579116816.80 151.4731 60.0023 32.0000 2.0100 2.0118 420.7788 421.2199 0.0658 -1.0000 -1.0000 3232044 1579116816.90 151.4417 60.0023 32.0000 2.0117 2.0134 420.8683 421.3085 0.0657 -1.0000 -1.0000 3232104 1579116817.00 151.4417 60.0023 32.0000 2.0101 2.0119 421.1519 421.5929 0.0657 -1.0000 -1.0000 3232373 1579116817.10 151.4417 60.0023 32.0000 2.0074 2.0092 421.2309 421.6730 0.0659 -1.0000 -1.0000 3232454 1579116817.20 151.4417 60.0023 32.0000 2.0074 2.0091 421.0967 421.5381 0.0658 -1.0000 -1.0000 3232513 1579116817.30 151.4417 60.0023 32.0000 2.0080 2.0097 420.9784 421.4209 0.0659 -1.0000 -1.0000 3232583 1579116817.40 151.4146 60.0023 32.0000 2.0090 2.0107 420.8358 421.2785 0.0660 -1.0000 -1.0000 3232643 1579116817.50 151.4146 60.0023 32.0000 2.0077 2.0094 420.8548 421.2957 0.0658 -1.0000 -1.0000 3232713 1579116817.60 151.4146 60.0023 32.0000 2.0085 2.0102 420.8739 421.3157 0.0659 -1.0000 -1.0000 3233293 1579116817.70 151.4146 60.0023 32.0000 2.0085 2.0102 420.9238 421.3649 0.0658 -1.0000 -1.0000 3233363 1579116817.80 151.4146 60.0023 32.0000 2.0091 2.0109 420.7762 421.2184 0.0660 -1.0000 -1.0000 3233423 1579116817.90 151.6927 60.0023 32.0000 2.0110 2.0128 420.7705 421.2119 0.0657 -1.0000 -1.0000 3233493 1579116818.00 151.6927 60.0023 32.0000 2.0113 2.0131 421.0137 421.4553 0.0658 -1.0000 -1.0000 3233553 1579116818.10 151.6927 60.0023 32.0000 2.0104 2.0121 421.1004 421.5414 0.0657 -1.0000 -1.0000 3233783 1579116818.20 151.6927 60.0023 32.0000 2.0098 2.0116 420.9680 421.4093 0.0658 -1.0000 -1.0000 3233863 1579116818.30 151.6927 60.0023 32.0000 2.0095 2.0113 421.0352 421.4765 0.0658 -1.0000 -1.0000 3233923 1579116818.40 151.6095 60.0023 32.0000 2.0093 2.0111 420.8964 421.3383 0.0659 -1.0000 -1.0000 3233983 1579116818.50 151.3025 60.0023 32.0000 2.0076 2.0093 420.7606 421.2020 0.0658 -1.0000 -1.0000 3234063 1579116818.60 151.3025 60.0023 32.0000 2.0086 2.0103 420.8012 421.2433 0.0659 -1.0000 -1.0000 3234292 1579116818.70 151.3025 60.0023 32.0000 2.0076 2.0094 420.7433 421.1860 0.0661 -1.0000 -1.0000 3234352 1579116818.80 151.3025 60.0023 32.0000 2.0081 2.0098 420.7492 421.1905 0.0658 -1.0000 -1.0000 3234422 1579116818.90 151.3025 60.0023 32.0000 2.0081 2.0098 420.9956 421.4381 0.0660 -1.0000 -1.0000 3234482 1579116819.00 151.4698 60.0023 32.0000 2.0092 2.0110 421.0445 421.4872 0.0659 -1.0000 -1.0000 3234552 1579116819.10 151.4698 60.0023 32.0000 2.0085 2.0103 421.1287 421.5709 0.0659 -1.0000 -1.0000 3234622 1579116819.20 151.4698 60.0023 32.0000 2.0089 2.0106 420.9909 421.4345 0.0661 -1.0000 -1.0000 3234682 1579116819.30 151.4698 60.0023 32.0000 2.0090 2.0107 420.9097 421.3536 0.0662 -1.0000 -1.0000 3234762 1579116819.40 151.4698 60.0023 32.0000 2.0091 2.0109 420.7666 421.2106 0.0661 -1.0000 -1.0000 3234822 1579116819.50 151.5084 60.0023 32.0000 2.0092 2.0109 420.9304 421.3736 0.0661 -1.0000 -1.0000 3234882 1579116819.60 151.5258 60.0023 32.0000 2.0108 2.0125 420.7281 421.1702 0.0659 -1.0000 -1.0000 3235152 1579116819.70 151.5258 60.0023 32.0000 2.0114 2.0131 420.7858 421.2289 0.0661 -1.0000 -1.0000 3235222 1579116819.80 151.5258 60.0023 32.0000 2.0117 2.0135 420.7549 421.1958 0.0656 -1.0000 -1.0000 3235282 1579116819.90 151.5258 60.0023 32.0000 2.0105 2.0122 421.0726 421.5156 0.0660 -1.0000 -1.0000 3235352 1579116820.00 151.5258 60.0023 32.0000 2.0083 2.0100 421.2183 421.6609 0.0659 -1.0000 -1.0000 3235422 1579116820.10 151.5222 59.9982 32.0000 2.0082 2.0099 421.1093 421.5512 0.0658 -1.0000 -1.0000 3235642 1579116820.20 151.5222 59.9982 32.0000 2.0076 2.0093 420.9946 421.4355 0.0658 -1.0000 -1.0000 3235712 1579116820.30 151.5222 59.9982 32.0000 2.0092 2.0109 421.0379 421.4800 0.0659 -1.0000 -1.0000 3235782 1579116820.40 151.5222 59.9982 32.0000 2.0084 2.0101 421.1163 421.5584 0.0659 -1.0000 -1.0000 3235842 1579116820.50 151.5222 59.9982 32.0000 2.0076 2.0094 421.0238 421.4663 0.0660 -1.0000 -1.0000 3235911 1579116820.60 151.5222 59.9982 32.0000 2.0093 2.0110 421.1614 421.6034 0.0658 -1.0000 -1.0000 3236042 1579116820.70 151.5222 59.9982 32.0000 2.0124 2.0141 420.8722 421.3129 0.0657 -1.0000 -1.0000 3236101 1579116820.80 151.6237 59.9982 32.0000 2.0104 2.0122 420.9094 421.3517 0.0660 -1.0000 -1.0000 3236181 1579116820.90 151.6237 59.9982 32.0000 2.0085 2.0102 420.7813 421.2241 0.0660 -1.0000 -1.0000 3236241 1579116821.00 151.6237 59.9982 32.0000 2.0069 2.0087 420.8951 421.3369 0.0658 -1.0000 -1.0000 3236301 1579116821.10 151.6237 59.9982 32.0000 2.0089 2.0106 421.1343 421.5759 0.0658 -1.0000 -1.0000 3236621 1579116821.20 151.6237 59.9982 32.0000 2.0084 2.0101 421.0838 421.5258 0.0658 -1.0000 -1.0000 3236691 1579116821.30 151.4682 59.9982 32.0000 2.0085 2.0103 421.0428 421.4857 0.0659 -1.0000 -1.0000 3236761 1579116821.40 151.3645 59.9982 32.0000 2.0095 2.0112 420.9463 421.3880 0.0659 -1.0000 -1.0000 3236821 1579116821.50 151.3645 59.9982 32.0000 2.0089 2.0107 420.9639 421.4071 0.0660 -1.0000 -1.0000 3236881 1579116821.60 151.3645 59.9982 32.0000 2.0090 2.0107 420.9785 421.4211 0.0660 -1.0000 -1.0000 3237551 1579116821.70 151.3645 59.9982 32.0000 2.0094 2.0111 421.0216 421.4652 0.0661 -1.0000 -1.0000 3237611 1579116821.80 151.3645 59.9982 32.0000 2.0114 2.0131 420.7698 421.2129 0.0660 -1.0000 -1.0000 3237671 1579116821.90 151.4317 59.9982 32.0000 2.0091 2.0109 420.8889 421.3335 0.0663 -1.0000 -1.0000 3237751 1579116822.00 151.4317 59.9982 32.0000 2.0093 2.0110 420.8343 421.2790 0.0663 -1.0000 -1.0000 3237810 1579116822.10 151.4317 59.9982 32.0000 2.0088 2.0105 420.8505 421.2954 0.0663 -1.0000 -1.0000 3237870 1579116822.20 151.4317 59.9982 32.0000 2.0084 2.0101 421.1806 421.6249 0.0661 -1.0000 -1.0000 3237940 1579116822.30 151.4317 59.9982 32.0000 2.0074 2.0091 421.0848 421.5279 0.0660 -1.0000 -1.0000 3238010 1579116822.40 151.4317 59.9982 32.0000 2.0082 2.0099 421.0053 421.4494 0.0662 -1.0000 -1.0000 3238070 1579116822.50 151.6234 59.9982 32.0000 2.0083 2.0100 421.1319 421.5761 0.0661 -1.0000 -1.0000 3238140 1579116822.60 151.6234 59.9982 32.0000 2.0079 2.0097 421.1694 421.6144 0.0664 -1.0000 -1.0000 3238210 1579116822.70 151.6234 59.9982 32.0000 2.0101 2.0119 421.0559 421.4990 0.0661 -1.0000 -1.0000 3238310 1579116822.80 151.6234 59.9982 32.0000 2.0095 2.0113 421.2563 421.7012 0.0663 -1.0000 -1.0000 3238380 1579116822.90 151.6234 59.9982 32.0000 2.0086 2.0103 421.1107 421.5545 0.0661 -1.0000 -1.0000 3238440 1579116823.00 151.5233 59.9982 32.0000 2.0089 2.0107 420.9130 421.3563 0.0660 -1.0000 -1.0000 3238510 1579116823.10 151.4357 59.9982 32.0000 2.0114 2.0131 420.6944 421.1377 0.0662 -1.0000 -1.0000 3238580 1579116823.20 151.4357 59.9982 32.0000 2.0093 2.0110 420.8441 421.2877 0.0662 -1.0000 -1.0000 3238770 1579116823.30 151.4357 59.9982 32.0000 2.0099 2.0116 420.8845 421.3291 0.0662 -1.0000 -1.0000 3238850 1579116823.40 151.4357 59.9982 32.0000 2.0099 2.0116 420.8020 421.2466 0.0664 -1.0000 -1.0000 3238910 1579116823.50 151.4357 59.9982 32.0000 2.0111 2.0128 420.6973 421.1408 0.0661 -1.0000 -1.0000 3238970 1579116823.60 151.4333 59.9982 32.0000 2.0098 2.0115 420.8294 421.2733 0.0662 -1.0000 -1.0000 3239040 1579116823.70 151.3928 59.9982 32.0000 2.0103 2.0120 421.0955 421.5400 0.0663 -1.0000 -1.0000 3239270 1579116823.80 151.3928 59.9982 32.0000 2.0096 2.0113 421.1235 421.5677 0.0662 -1.0000 -1.0000 3239330 1579116823.90 151.3928 59.9982 32.0000 2.0087 2.0105 421.1489 421.5941 0.0663 -1.0000 -1.0000 3239410 1579116824.00 151.3928 59.9982 32.0000 2.0104 2.0121 420.9541 421.3976 0.0660 -1.0000 -1.0000 3239470 1579116824.10 151.3928 59.9982 32.0000 2.0109 2.0126 420.8838 421.3266 0.0661 -1.0000 -1.0000 3239530 1579116824.20 151.5339 59.9982 32.0000 2.0101 2.0118 420.7647 421.2079 0.0659 -1.0000 -1.0000 3240029 1579116824.30 151.5521 59.9982 32.0000 2.0097 2.0115 420.8944 421.3382 0.0661 -1.0000 -1.0000 3240099 1579116824.40 151.5521 59.9982 32.0000 2.0096 2.0114 421.0764 421.5195 0.0660 -1.0000 -1.0000 3240159 1579116824.50 151.5521 59.9982 32.0000 2.0094 2.0111 421.2328 421.6759 0.0660 -1.0000 -1.0000 3240229 1579116824.60 151.5521 59.9982 32.0000 2.0092 2.0109 421.4332 421.8765 0.0660 -1.0000 -1.0000 3240289 1579116824.70 151.5521 59.9982 32.0000 2.0115 2.0132 421.1569 421.6010 0.0661 -1.0000 -1.0000 3240359 1579116824.80 151.3018 59.9976 32.0000 2.0121 2.0139 420.8506 421.2945 0.0662 -1.0000 -1.0000 3240429 1579116824.90 151.3018 59.9976 32.0000 2.0103 2.0120 420.7475 421.1925 0.0663 -1.0000 -1.0000 3240489 1579116825.00 151.3018 59.9976 32.0000 2.0098 2.0115 420.7663 421.2105 0.0662 -1.0000 -1.0000 3240559 1579116825.10 151.3018 59.9976 32.0000 2.0085 2.0102 420.8655 421.3090 0.0661 -1.0000 -1.0000 3240629 1579116825.20 151.3018 59.9976 32.0000 2.0079 2.0097 420.9463 421.3889 0.0660 -1.0000 -1.0000 3240689 1579116825.30 151.3018 59.9976 32.0000 2.0090 2.0107 420.9975 421.4420 0.0663 -1.0000 -1.0000 3240769 1579116825.40 151.3018 59.9976 32.0000 2.0085 2.0103 420.9227 421.3674 0.0662 -1.0000 -1.0000 3240829 1579116825.50 151.3611 59.9976 32.0000 2.0088 2.0106 420.9050 421.3476 0.0659 -1.0000 -1.0000 3240889 1579116825.60 151.3611 59.9976 32.0000 2.0094 2.0111 421.0567 421.4995 0.0660 -1.0000 -1.0000 3240959 1579116825.70 151.3611 59.9976 32.0000 2.0082 2.0100 420.9696 421.4124 0.0660 -1.0000 -1.0000 3241029 1579116825.80 151.3611 59.9976 32.0000 2.0087 2.0105 420.9166 421.3598 0.0661 -1.0000 -1.0000 3241109 1579116825.90 151.3563 59.9976 32.0000 2.0101 2.0118 420.9894 421.4329 0.0661 -1.0000 -1.0000 3241179 1579116826.00 151.3563 59.9976 32.0000 2.0083 2.0100 420.9871 421.4305 0.0661 -1.0000 -1.0000 3241239 1579116826.10 151.3563 59.9976 32.0000 2.0093 2.0110 421.0642 421.5084 0.0663 -1.0000 -1.0000 3241299 1579116826.20 151.3563 59.9976 32.0000 2.0092 2.0110 420.8256 421.2693 0.0661 -1.0000 -1.0000 3241379 1579116826.30 151.3563 59.9976 32.0000 2.0102 2.0119 420.9512 421.3929 0.0659 -1.0000 -1.0000 3241629 1579116826.40 151.3049 59.9976 32.0000 2.0092 2.0109 421.0880 421.5312 0.0660 -1.0000 -1.0000 3241698 1579116826.50 151.3049 59.9976 32.0000 2.0079 2.0096 420.9791 421.4233 0.0662 -1.0000 -1.0000 3241768 1579116826.60 151.3049 59.9976 32.0000 2.0094 2.0112 420.7514 421.1944 0.0660 -1.0000 -1.0000 3241828 1579116826.70 151.3049 59.9976 32.0000 2.0093 2.0111 420.9778 421.4204 0.0659 -1.0000 -1.0000 3241888 1579116826.80 151.3049 59.9976 32.0000 2.0097 2.0115 420.9117 421.3543 0.0660 -1.0000 -1.0000 3242388 1579116826.90 151.3049 59.9976 32.0000 2.0103 2.0120 420.7039 421.1463 0.0660 -1.0000 -1.0000 3242448 1579116827.00 151.4042 59.9976 32.0000 2.0093 2.0111 420.8608 421.3042 0.0661 -1.0000 -1.0000 3242508 1579116827.10 151.4290 59.9976 32.0000 2.0076 2.0093 421.1240 421.5676 0.0661 -1.0000 -1.0000 3242588 1579116827.20 151.4290 59.9976 32.0000 2.0079 2.0096 421.2867 421.7305 0.0661 -1.0000 -1.0000 3242648 1579116827.30 151.4290 59.9976 32.0000 2.0089 2.0106 421.2027 421.6464 0.0661 -1.0000 -1.0000 3242928 1579116827.40 151.4290 59.9976 32.0000 2.0089 2.0107 421.0148 421.4595 0.0663 -1.0000 -1.0000 3242998 1579116827.50 151.4290 59.9976 32.0000 2.0098 2.0115 420.9521 421.3969 0.0663 -1.0000 -1.0000 3243058 1579116827.60 151.4395 59.9976 32.0000 2.0098 2.0116 420.8784 421.3237 0.0663 -1.0000 -1.0000 3243128 1579116827.70 151.4395 59.9976 32.0000 2.0098 2.0116 420.8828 421.3267 0.0661 -1.0000 -1.0000 3243188 1579116827.80 151.4395 59.9976 32.0000 2.0097 2.0115 420.9001 421.3432 0.0661 -1.0000 -1.0000 3243827 1579116827.90 151.4395 59.9976 32.0000 2.0095 2.0113 421.0100 421.4535 0.0661 -1.0000 -1.0000 3243897 1579116828.00 151.4395 59.9976 32.0000 2.0077 2.0095 421.1548 421.5990 0.0661 -1.0000 -1.0000 3243958 1579116828.10 151.5888 59.9976 32.0000 2.0095 2.0113 421.0069 421.4503 0.0660 -1.0000 -1.0000 3244027 1579116828.20 151.6083 59.9976 32.0000 2.0082 2.0099 421.1381 421.5815 0.0661 -1.0000 -1.0000 3244097 1579116828.30 151.6083 59.9976 32.0000 2.0089 2.0106 421.1265 421.5683 0.0659 -1.0000 -1.0000 3244157 1579116828.40 151.6083 59.9976 32.0000 2.0091 2.0109 421.0689 421.5118 0.0660 -1.0000 -1.0000 3244217 1579116828.50 151.6083 59.9976 32.0000 2.0094 2.0111 421.2579 421.7006 0.0659 -1.0000 -1.0000 3244297 1579116828.60 151.6083 59.9976 32.0000 2.0116 2.0133 420.8965 421.3382 0.0659 -1.0000 -1.0000 3244357 1579116828.70 151.4388 59.9976 32.0000 2.0121 2.0139 420.7577 421.1987 0.0657 -1.0000 -1.0000 3244427 1579116828.80 151.4388 59.9976 32.0000 2.0090 2.0107 421.0769 421.5181 0.0658 -1.0000 -1.0000 3244507 1579116828.90 151.4388 59.9976 32.0000 2.0072 2.0089 421.0287 421.4708 0.0659 -1.0000 -1.0000 3244567 1579116829.00 151.4388 59.9976 32.0000 2.0074 2.0091 421.0038 421.4465 0.0660 -1.0000 -1.0000 3244627 1579116829.10 151.4388 59.9976 32.0000 2.0090 2.0107 421.1464 421.5888 0.0660 -1.0000 -1.0000 3244697 1579116829.20 151.4388 59.9976 32.0000 2.0089 2.0107 421.1177 421.5610 0.0660 -1.0000 -1.0000 3244767 1579116829.30 151.4759 59.9976 32.0000 2.0096 2.0113 420.7878 421.2306 0.0660 -1.0000 -1.0000 3244837 1579116829.40 151.4759 59.9976 32.0000 2.0095 2.0112 420.9540 421.3963 0.0660 -1.0000 -1.0000 3245037 1579116829.50 151.4759 59.9976 32.0000 2.0098 2.0115 420.7938 421.2369 0.0661 -1.0000 -1.0000 3245107 1579116829.60 151.4759 59.9976 32.0000 2.0089 2.0106 420.9018 421.3445 0.0660 -1.0000 -1.0000 3245177 1579116829.70 151.4759 59.9976 32.0000 2.0092 2.0109 420.7702 421.2136 0.0661 -1.0000 -1.0000 3245237 1579116829.80 151.4759 59.9976 32.0000 2.0098 2.0115 420.7808 421.2227 0.0659 -1.0000 -1.0000 3245297 1579116829.90 151.3669 59.9997 32.0000 2.0094 2.0112 420.9849 421.4286 0.0661 -1.0000 -1.0000 3245377 1579116830.00 151.3531 60.0000 32.0000 2.0087 2.0104 421.1569 421.6003 0.0660 -1.0000 -1.0000 3245437 1579116830.10 151.3531 60.0000 32.0000 2.0078 2.0096 421.1217 421.5665 0.0663 -1.0000 -1.0000 3245497 1579116830.20 151.3531 60.0000 32.0000 2.0082 2.0100 421.0489 421.4921 0.0660 -1.0000 -1.0000 3245567 1579116830.30 151.3531 60.0000 32.0000 2.0107 2.0125 421.1323 421.5754 0.0660 -1.0000 -1.0000 3245637 1579116830.40 151.3531 60.0000 32.0000 2.0094 2.0112 421.0381 421.4817 0.0661 -1.0000 -1.0000 3245706 1579116830.50 151.5126 60.0000 32.0000 2.0100 2.0117 420.8957 421.3393 0.0660 -1.0000 -1.0000 3245777 1579116830.60 151.5126 60.0000 32.0000 2.0114 2.0131 420.8082 421.2511 0.0661 -1.0000 -1.0000 3245837 1579116830.70 151.5126 60.0000 32.0000 2.0102 2.0120 420.9761 421.4198 0.0662 -1.0000 -1.0000 3245906 1579116830.80 151.5126 60.0000 32.0000 2.0098 2.0115 421.0790 421.5227 0.0660 -1.0000 -1.0000 3245976 1579116830.90 151.5126 60.0000 32.0000 2.0083 2.0100 421.0552 421.4994 0.0662 -1.0000 -1.0000 3246296 1579116831.00 151.4572 60.0000 32.0000 2.0097 2.0114 420.9822 421.4250 0.0660 -1.0000 -1.0000 3246366 1579116831.10 151.4572 60.0000 32.0000 2.0119 2.0136 420.7454 421.1885 0.0661 -1.0000 -1.0000 3246436 1579116831.20 151.4572 60.0000 32.0000 2.0120 2.0137 420.7869 421.2303 0.0661 -1.0000 -1.0000 3246496 1579116831.30 151.4572 60.0000 32.0000 2.0098 2.0116 420.9718 421.4153 0.0660 -1.0000 -1.0000 3246576 1579116831.40 151.4572 60.0000 32.0000 2.0087 2.0105 421.0206 421.4636 0.0661 -1.0000 -1.0000 3247306 1579116831.50 151.4572 60.0000 32.0000 2.0087 2.0105 420.8890 421.3313 0.0660 -1.0000 -1.0000 3247366 1579116831.60 151.3718 60.0000 32.0000 2.0098 2.0116 421.0098 421.4529 0.0660 -1.0000 -1.0000 3247436 1579116831.70 151.3718 60.0000 32.0000 2.0089 2.0107 421.1610 421.6038 0.0660 -1.0000 -1.0000 3247496 1579116831.80 151.3718 60.0000 32.0000 2.0090 2.0108 421.1355 421.5777 0.0659 -1.0000 -1.0000 3247566 1579116831.90 151.3718 60.0000 32.0000 2.0079 2.0096 421.2015 421.6452 0.0662 -1.0000 -1.0000 3247636 1579116832.00 151.3718 60.0000 32.0000 2.0095 2.0112 421.0775 421.5195 0.0659 -1.0000 -1.0000 3247705 1579116832.10 151.3945 60.0000 32.0000 2.0092 2.0109 420.9559 421.3979 0.0659 -1.0000 -1.0000 3247765 1579116832.20 151.4009 60.0000 32.0000 2.0086 2.0104 421.0434 421.4864 0.0660 -1.0000 -1.0000 3247835 1579116832.30 151.4009 60.0000 32.0000 2.0080 2.0097 421.0786 421.5217 0.0660 -1.0000 -1.0000 3247895 1579116832.40 151.4009 60.0000 32.0000 2.0084 2.0102 421.0339 421.4773 0.0661 -1.0000 -1.0000 3247955 1579116832.50 151.4009 60.0000 32.0000 2.0098 2.0115 421.0477 421.4914 0.0661 -1.0000 -1.0000 3248035 1579116832.60 151.4077 60.0000 32.0000 2.0086 2.0104 421.1563 421.6011 0.0662 -1.0000 -1.0000 3248095 1579116832.70 151.4647 60.0000 32.0000 2.0081 2.0099 420.9288 421.3726 0.0661 -1.0000 -1.0000 3248165 1579116832.80 151.4952 60.0000 32.0000 2.0091 2.0108 420.9178 421.3616 0.0661 -1.0000 -1.0000 3248235 1579116832.90 151.6104 60.0000 32.0000 2.0108 2.0126 421.0201 421.4634 0.0661 -1.0000 -1.0000 3248295 1579116833.00 151.6104 60.0000 32.0000 2.0092 2.0109 421.1603 421.6043 0.0661 -1.0000 -1.0000 3248365 1579116833.10 151.6104 60.0000 32.0000 2.0100 2.0117 420.9414 421.3858 0.0662 -1.0000 -1.0000 3248435 1579116833.20 151.6104 60.0000 32.0000 2.0098 2.0116 420.7146 421.1576 0.0659 -1.0000 -1.0000 3248495 1579116833.30 151.6104 60.0000 32.0000 2.0095 2.0113 420.7563 421.2003 0.0663 -1.0000 -1.0000 3248575 1579116833.40 151.6104 60.0000 32.0000 2.0093 2.0110 420.8655 421.3091 0.0661 -1.0000 -1.0000 3248635 1579116833.50 151.6104 60.0000 32.0000 2.0089 2.0107 421.0186 421.4623 0.0661 -1.0000 -1.0000 3249065 1579116833.60 151.6104 60.0000 32.0000 2.0094 2.0112 421.1006 421.5451 0.0663 -1.0000 -1.0000 3249135 1579116833.70 151.6212 60.0000 32.0000 2.0106 2.0124 421.2529 421.6969 0.0661 -1.0000 -1.0000 3249195 1579116833.80 151.7146 60.0000 32.0000 2.0105 2.0123 421.1176 421.5613 0.0661 -1.0000 -1.0000 3249255 1579116833.90 151.7146 60.0000 32.0000 2.0124 2.0142 420.8774 421.3212 0.0662 -1.0000 -1.0000 3249334 1579116834.00 151.7146 60.0000 32.0000 2.0116 2.0133 420.7336 421.1761 0.0660 -1.0000 -1.0000 3249614 1579116834.10 151.7146 60.0000 32.0000 2.0107 2.0124 420.9372 421.3794 0.0659 -1.0000 -1.0000 3249674 1579116834.20 151.7146 60.0000 32.0000 2.0103 2.0120 420.9369 421.3798 0.0660 -1.0000 -1.0000 3249744 1579116834.30 151.7146 60.0000 32.0000 2.0091 2.0108 421.0452 421.4880 0.0659 -1.0000 -1.0000 3249804 1579116834.40 151.4753 60.0000 32.0000 2.0085 2.0103 421.0634 421.5064 0.0661 -1.0000 -1.0000 3249874 1579116834.50 151.4753 60.0000 32.0000 2.0083 2.0100 420.9740 421.4166 0.0659 -1.0000 -1.0000 3250034 1579116834.60 151.4753 60.0000 32.0000 2.0087 2.0104 421.0787 421.5200 0.0658 -1.0000 -1.0000 3250094 1579116834.70 151.4753 60.0000 32.0000 2.0094 2.0111 421.0982 421.5400 0.0658 -1.0000 -1.0000 3250164 1579116834.80 151.4753 60.0000 32.0000 2.0105 2.0122 420.9233 421.3650 0.0659 -1.0000 -1.0000 3250234 1579116834.90 151.4753 60.0000 32.0000 2.0095 2.0113 420.8389 421.2803 0.0657 -1.0000 -1.0000 3250294 1579116835.00 151.4878 59.9999 32.0000 2.0118 2.0136 421.0407 421.4809 0.0656 -1.0000 -1.0000 3250534 1579116835.10 151.7159 59.9994 32.0000 2.0094 2.0111 421.0766 421.5183 0.0658 -1.0000 -1.0000 3250614 1579116835.20 151.7159 59.9994 32.0000 2.0088 2.0105 421.2699 421.7111 0.0656 -1.0000 -1.0000 3250674 1579116835.30 151.7159 59.9994 32.0000 2.0080 2.0097 421.1279 421.5696 0.0658 -1.0000 -1.0000 3250744 1579116835.40 151.7047 59.9994 32.0000 2.0089 2.0106 420.8471 421.2873 0.0656 -1.0000 -1.0000 3250804 1579116835.50 151.4344 59.9994 32.0000 2.0092 2.0109 420.7493 421.1884 0.0654 -1.0000 -1.0000 3250874 1579116835.60 151.4344 59.9994 32.0000 2.0095 2.0112 420.7548 421.1942 0.0655 -1.0000 -1.0000 3251563 1579116835.70 151.4344 59.9994 32.0000 2.0101 2.0119 420.7624 421.2021 0.0656 -1.0000 -1.0000 3251623 1579116835.80 151.4344 59.9994 32.0000 2.0110 2.0128 420.8424 421.2826 0.0657 -1.0000 -1.0000 3251693 1579116835.90 151.4344 59.9994 32.0000 2.0110 2.0128 420.8492 421.2906 0.0658 -1.0000 -1.0000 3251763 1579116836.00 151.4339 59.9994 32.0000 2.0107 2.0124 421.1285 421.5697 0.0657 -1.0000 -1.0000 3251833 1579116836.10 151.4282 59.9994 32.0000 2.0079 2.0096 421.2907 421.7324 0.0658 -1.0000 -1.0000 3251893 1579116836.20 151.4282 59.9994 32.0000 2.0091 2.0108 421.0945 421.5387 0.0661 -1.0000 -1.0000 3251973 1579116836.30 151.4282 59.9994 32.0000 2.0090 2.0108 421.0934 421.5360 0.0660 -1.0000 -1.0000 3252033 1579116836.40 151.4282 59.9994 32.0000 2.0097 2.0115 421.0195 421.4631 0.0661 -1.0000 -1.0000 3252093 1579116836.50 151.4282 59.9994 32.0000 2.0079 2.0097 420.8536 421.2956 0.0659 -1.0000 -1.0000 3252163 1579116836.60 151.4089 59.9994 32.0000 2.0086 2.0104 420.9013 421.3443 0.0660 -1.0000 -1.0000 3252233 1579116836.70 151.4089 59.9994 32.0000 2.0086 2.0103 421.1276 421.5712 0.0661 -1.0000 -1.0000 3252293 1579116836.80 151.4089 59.9994 32.0000 2.0088 2.0105 421.2456 421.6888 0.0660 -1.0000 -1.0000 3252363 1579116836.90 151.4089 59.9994 32.0000 2.0085 2.0103 421.0540 421.4973 0.0660 -1.0000 -1.0000 3252423 1579116837.00 151.4089 59.9994 32.0000 2.0087 2.0104 421.0831 421.5270 0.0662 -1.0000 -1.0000 3252493 1579116837.10 151.5231 59.9994 32.0000 2.0086 2.0104 421.0375 421.4802 0.0660 -1.0000 -1.0000 3252563 1579116837.20 151.5746 59.9994 32.0000 2.0095 2.0112 420.8466 421.2894 0.0660 -1.0000 -1.0000 3252623 1579116837.30 151.5746 59.9994 32.0000 2.0084 2.0102 420.8984 421.3413 0.0660 -1.0000 -1.0000 3252693 1579116837.40 151.5746 59.9994 32.0000 2.0087 2.0104 420.8773 421.3208 0.0662 -1.0000 -1.0000 3252763 1579116837.50 151.5746 59.9994 32.0000 2.0096 2.0113 420.8039 421.2466 0.0659 -1.0000 -1.0000 3252823 1579116837.60 151.5746 59.9994 32.0000 2.0091 2.0108 420.8565 421.2984 0.0659 -1.0000 -1.0000 3253322 1579116837.70 151.5327 59.9994 32.0000 2.0091 2.0109 420.8451 421.2881 0.0660 -1.0000 -1.0000 3253382 1579116837.80 151.5327 59.9994 32.0000 2.0095 2.0112 420.8012 421.2428 0.0658 -1.0000 -1.0000 3253442 1579116837.90 151.5327 59.9994 32.0000 2.0082 2.0099 420.9949 421.4359 0.0657 -1.0000 -1.0000 3253752 1579116838.00 151.5327 59.9994 32.0000 2.0085 2.0102 421.2147 421.6560 0.0658 -1.0000 -1.0000 3253812 1579116838.10 151.5327 59.9994 32.0000 2.0090 2.0107 421.2133 421.6550 0.0658 -1.0000 -1.0000 3253882 1579116838.20 151.5327 59.9994 32.0000 2.0104 2.0121 421.0332 421.4750 0.0659 -1.0000 -1.0000 3253952 1579116838.30 151.5327 59.9994 32.0000 2.0108 2.0125 420.9285 421.3713 0.0660 -1.0000 -1.0000 3254012 1579116838.40 151.5327 59.9994 32.0000 2.0097 2.0114 420.7475 421.1900 0.0660 -1.0000 -1.0000 3254072 1579116838.50 151.5327 59.9994 32.0000 2.0097 2.0114 420.9467 421.3882 0.0658 -1.0000 -1.0000 3254152 1579116838.60 151.3539 59.9994 32.0000 2.0101 2.0119 420.9254 421.3683 0.0661 -1.0000 -1.0000 3254672 1579116838.70 151.3539 59.9994 32.0000 2.0086 2.0103 421.0732 421.5167 0.0661 -1.0000 -1.0000 3254752 1579116838.80 151.3539 59.9994 32.0000 2.0085 2.0102 421.1631 421.6066 0.0660 -1.0000 -1.0000 3254822 1579116838.90 151.3539 59.9994 32.0000 2.0086 2.0103 421.1000 421.5439 0.0662 -1.0000 -1.0000 3254881 1579116839.00 151.4922 59.9994 32.0000 2.0085 2.0102 421.1114 421.5555 0.0661 -1.0000 -1.0000 3254942 1579116839.10 151.4922 59.9994 32.0000 2.0083 2.0101 420.9105 421.3544 0.0661 -1.0000 -1.0000 3255021 1579116839.20 151.4922 59.9994 32.0000 2.0096 2.0113 420.8014 421.2442 0.0660 -1.0000 -1.0000 3255081 1579116839.30 151.4922 59.9994 32.0000 2.0096 2.0113 420.9340 421.3768 0.0660 -1.0000 -1.0000 3255152 1579116839.40 151.4922 59.9994 32.0000 2.0119 2.0137 421.0779 421.5214 0.0661 -1.0000 -1.0000 3255211 1579116839.50 151.5249 59.9990 32.0000 2.0107 2.0124 421.2433 421.6863 0.0659 -1.0000 -1.0000 3255281 1579116839.60 151.6641 59.9971 32.0000 2.0082 2.0100 421.1743 421.6184 0.0661 -1.0000 -1.0000 3255351 1579116839.70 151.6641 59.9971 32.0000 2.0092 2.0109 421.2011 421.6438 0.0659 -1.0000 -1.0000 3255411 1579116839.80 151.6641 59.9971 32.0000 2.0083 2.0101 420.9316 421.3749 0.0662 -1.0000 -1.0000 3255471 1579116839.90 151.6641 59.9971 32.0000 2.0107 2.0124 420.9319 421.3757 0.0662 -1.0000 -1.0000 3255551 1579116840.00 151.6641 59.9971 32.0000 2.0108 2.0125 420.8772 421.3216 0.0662 -1.0000 -1.0000 3255611 1579116840.10 151.6641 59.9971 32.0000 2.0092 2.0109 420.7247 421.1672 0.0660 -1.0000 -1.0000 3255671 1579116840.20 151.5754 59.9971 32.0000 2.0102 2.0119 420.8021 421.2471 0.0664 -1.0000 -1.0000 3255751 1579116840.30 151.5476 59.9971 32.0000 2.0113 2.0130 421.1249 421.5702 0.0663 -1.0000 -1.0000 3255951 1579116840.40 151.5476 59.9971 32.0000 2.0092 2.0109 421.1393 421.5843 0.0663 -1.0000 -1.0000 3256011 1579116840.50 151.5476 59.9971 32.0000 2.0071 2.0088 421.1852 421.6313 0.0665 -1.0000 -1.0000 3256091 1579116840.60 151.5476 59.9971 32.0000 2.0091 2.0108 421.1001 421.5467 0.0665 -1.0000 -1.0000 3256151 1579116840.70 151.5476 59.9971 32.0000 2.0081 2.0098 421.0143 421.4596 0.0664 -1.0000 -1.0000 3256211 1579116840.80 151.5476 59.9971 32.0000 2.0097 2.0114 421.0490 421.4950 0.0665 -1.0000 -1.0000 3256281 1579116840.90 151.5476 59.9971 32.0000 2.0096 2.0114 420.9860 421.4328 0.0666 -1.0000 -1.0000 3256351 1579116841.00 151.5476 59.9971 32.0000 2.0105 2.0122 420.7698 421.2152 0.0663 -1.0000 -1.0000 3256411 1579116841.10 151.5476 59.9971 32.0000 2.0106 2.0124 420.8432 421.2878 0.0663 -1.0000 -1.0000 3256481 1579116841.20 151.5476 59.9971 32.0000 2.0101 2.0119 420.9451 421.3911 0.0665 -1.0000 -1.0000 3257110 1579116841.30 151.5470 59.9971 32.0000 2.0095 2.0112 420.7829 421.2289 0.0665 -1.0000 -1.0000 3257180 1579116841.40 151.3744 59.9971 32.0000 2.0101 2.0118 420.8726 421.3181 0.0664 -1.0000 -1.0000 3257250 1579116841.50 151.3744 59.9971 32.0000 2.0083 2.0100 420.9234 421.3689 0.0664 -1.0000 -1.0000 3257310 1579116841.60 151.3744 59.9971 32.0000 2.0078 2.0096 420.9042 421.3495 0.0664 -1.0000 -1.0000 3257380 1579116841.70 151.3744 59.9971 32.0000 2.0069 2.0087 421.0198 421.4656 0.0665 -1.0000 -1.0000 3257440 1579116841.80 151.3744 59.9971 32.0000 2.0076 2.0094 421.0127 421.4585 0.0664 -1.0000 -1.0000 3257510 1579116841.90 151.4250 59.9971 32.0000 2.0099 2.0116 421.1332 421.5785 0.0663 -1.0000 -1.0000 3257580 1579116842.00 151.5257 59.9971 32.0000 2.0080 2.0097 421.0520 421.4971 0.0663 -1.0000 -1.0000 3257640 1579116842.10 151.5257 59.9971 32.0000 2.0094 2.0112 420.9555 421.4012 0.0664 -1.0000 -1.0000 3257710 1579116842.20 151.5257 59.9971 32.0000 2.0097 2.0114 420.9199 421.3643 0.0662 -1.0000 -1.0000 3257790 1579116842.30 151.5257 59.9971 32.0000 2.0094 2.0112 421.0635 421.5094 0.0666 -1.0000 -1.0000 3257850 1579116842.40 151.5257 59.9971 32.0000 2.0093 2.0110 421.0844 421.5312 0.0665 -1.0000 -1.0000 3257910 1579116842.50 151.4820 59.9971 32.0000 2.0091 2.0109 420.8191 421.2652 0.0665 -1.0000 -1.0000 3257990 1579116842.60 151.4752 59.9971 32.0000 2.0088 2.0105 420.7870 421.2325 0.0664 -1.0000 -1.0000 3258050 1579116842.70 151.4752 59.9971 32.0000 2.0109 2.0126 420.7622 421.2067 0.0662 -1.0000 -1.0000 3258320 1579116842.80 151.4752 59.9971 32.0000 2.0088 2.0105 420.8691 421.3136 0.0663 -1.0000 -1.0000 3258400 1579116842.90 151.4752 59.9971 32.0000 2.0090 2.0108 421.0163 421.4621 0.0664 -1.0000 -1.0000 3258460 1579116843.00 151.4752 59.9971 32.0000 2.0112 2.0130 420.9088 421.3539 0.0663 -1.0000 -1.0000 3258520 1579116843.10 151.4752 59.9971 32.0000 2.0098 2.0116 421.1731 421.6183 0.0663 -1.0000 -1.0000 3258600 1579116843.20 151.4752 59.9971 32.0000 2.0096 2.0113 421.0748 421.5201 0.0664 -1.0000 -1.0000 3258670 1579116843.30 151.4752 59.9971 32.0000 2.0104 2.0122 420.8705 421.3160 0.0664 -1.0000 -1.0000 3258740 1579116843.40 151.4752 59.9971 32.0000 2.0108 2.0126 420.8993 421.3460 0.0665 -1.0000 -1.0000 3258799 1579116843.50 151.4752 59.9971 32.0000 2.0093 2.0111 420.8782 421.3229 0.0663 -1.0000 -1.0000 3258860 1579116843.60 151.5416 59.9971 32.0000 2.0078 2.0095 420.6536 421.0982 0.0663 -1.0000 -1.0000 3258939 1579116843.70 151.5416 59.9971 32.0000 2.0088 2.0106 420.6130 421.0587 0.0664 -1.0000 -1.0000 3258999 1579116843.80 151.5416 59.9971 32.0000 2.0084 2.0101 420.7624 421.2082 0.0665 -1.0000 -1.0000 3259379 1579116843.90 151.5416 59.9971 32.0000 2.0091 2.0108 421.0722 421.5181 0.0663 -1.0000 -1.0000 3259449 1579116844.00 151.5416 59.9971 32.0000 2.0081 2.0099 421.3440 421.7877 0.0661 -1.0000 -1.0000 3259519 1579116844.10 151.5416 59.9971 32.0000 2.0090 2.0108 421.0658 421.5099 0.0662 -1.0000 -1.0000 3259579 1579116844.20 151.5446 59.9971 32.0000 2.0086 2.0103 420.8342 421.2772 0.0660 -1.0000 -1.0000 3259649 1579116844.30 151.5446 59.9971 32.0000 2.0086 2.0103 420.9649 421.4076 0.0660 -1.0000 -1.0000 3259879 1579116844.40 151.5446 59.9971 32.0000 2.0090 2.0108 420.8469 421.2897 0.0660 -1.0000 -1.0000 3259939 1579116844.50 151.5446 59.9971 32.0000 2.0102 2.0119 420.6329 421.0747 0.0659 -1.0000 -1.0000 3300019 1579116844.60 151.5446 59.9971 32.0000 2.0104 2.0122 420.7053 421.1482 0.0661 -1.0000 -1.0000 3300079 1579116844.70 151.5446 59.9971 32.0000 2.0102 2.0119 420.7277 421.1700 0.0659 -1.0000 -1.0000 3300139 1579116844.80 151.5446 59.9971 32.0000 2.0100 2.0117 420.8275 421.2702 0.0660 -1.0000 -1.0000 3300329 1579116844.90 151.6456 59.9977 32.0000 2.0073 2.0090 420.9456 421.3880 0.0659 -1.0000 -1.0000 3300399 1579116845.00 151.6456 59.9977 32.0000 2.0087 2.0105 421.1426 421.5845 0.0658 -1.0000 -1.0000 3300459 1579116845.10 151.6456 59.9977 32.0000 2.0084 2.0101 420.9588 421.4007 0.0658 -1.0000 -1.0000 3300528 1579116845.20 151.6456 59.9977 32.0000 2.0093 2.0110 421.1172 421.5596 0.0660 -1.0000 -1.0000 3300598 1579116845.30 151.6456 59.9977 32.0000 2.0081 2.0098 421.0183 421.4612 0.0660 -1.0000 -1.0000 3300669 1579116845.40 151.4251 59.9977 32.0000 2.0085 2.0102 421.0884 421.5310 0.0660 -1.0000 -1.0000 3300728 1579116845.50 151.4251 59.9977 32.0000 2.0090 2.0107 421.0768 421.5201 0.0661 -1.0000 -1.0000 3300788 1579116845.60 151.4251 59.9977 32.0000 2.0094 2.0111 421.0858 421.5283 0.0660 -1.0000 -1.0000 3300868 1579116845.70 151.4251 59.9977 32.0000 2.0086 2.0103 420.7830 421.2272 0.0662 -1.0000 -1.0000 3300928 1579116845.80 151.3819 59.9977 32.0000 2.0095 2.0113 420.6614 421.1053 0.0663 -1.0000 -1.0000 3301048 1579116845.90 151.3793 59.9977 32.0000 2.0111 2.0129 420.7075 421.1513 0.0662 -1.0000 -1.0000 3301128 1579116846.00 151.3793 59.9977 32.0000 2.0096 2.0113 421.0213 421.4664 0.0663 -1.0000 -1.0000 3301188 1579116846.10 151.3793 59.9977 32.0000 2.0079 2.0096 421.1214 421.5663 0.0663 -1.0000 -1.0000 3301248 1579116846.20 151.3793 59.9977 32.0000 2.0075 2.0093 421.1250 421.5695 0.0663 -1.0000 -1.0000 3301328 1579116846.30 151.3793 59.9977 32.0000 2.0082 2.0099 421.0977 421.5439 0.0665 -1.0000 -1.0000 3302058 1579116846.40 151.4029 59.9977 32.0000 2.0104 2.0122 420.7957 421.2413 0.0664 -1.0000 -1.0000 3302118 1579116846.50 151.4737 59.9977 32.0000 2.0103 2.0121 420.8052 421.2512 0.0665 -1.0000 -1.0000 3302188 1579116846.60 151.4737 59.9977 32.0000 2.0094 2.0111 420.8047 421.2503 0.0664 -1.0000 -1.0000 3302258 1579116846.70 151.4737 59.9977 32.0000 2.0098 2.0116 420.8222 421.2674 0.0664 -1.0000 -1.0000 3302318 1579116846.80 151.4737 59.9977 32.0000 2.0095 2.0113 420.8050 421.2505 0.0664 -1.0000 -1.0000 3302387 1579116846.90 151.4737 59.9977 32.0000 2.0092 2.0110 420.7158 421.1607 0.0663 -1.0000 -1.0000 3302447 1579116847.00 151.4737 59.9977 32.0000 2.0087 2.0105 420.7816 421.2272 0.0665 -1.0000 -1.0000 3302527 1579116847.10 151.4737 59.9977 32.0000 2.0073 2.0091 420.8689 421.3158 0.0666 -1.0000 -1.0000 3302597 1579116847.20 151.4737 59.9977 32.0000 2.0096 2.0114 420.8588 421.3055 0.0666 -1.0000 -1.0000 3302668 1579116847.30 151.4737 59.9977 32.0000 2.0081 2.0098 421.1193 421.5655 0.0664 -1.0000 -1.0000 3302737 1579116847.40 151.4434 59.9977 32.0000 2.0077 2.0094 421.0398 421.4854 0.0664 -1.0000 -1.0000 3303067 1579116847.50 151.6238 59.9977 32.0000 2.0091 2.0109 421.1273 421.5729 0.0664 -1.0000 -1.0000 3303127 1579116847.60 151.6238 59.9977 32.0000 2.0105 2.0123 421.0329 421.4776 0.0662 -1.0000 -1.0000 3303197 1579116847.70 151.7537 59.9977 32.0000 2.0107 2.0125 420.8674 421.3108 0.0661 -1.0000 -1.0000 3303267 1579116847.80 151.7537 59.9977 32.0000 2.0100 2.0118 420.8550 421.2991 0.0662 -1.0000 -1.0000 3303347 1579116847.90 151.7537 59.9977 32.0000 2.0083 2.0100 421.1492 421.5930 0.0661 -1.0000 -1.0000 3303577 1579116848.00 151.7537 59.9977 32.0000 2.0116 2.0134 421.0660 421.5090 0.0659 -1.0000 -1.0000 3303647 1579116848.10 151.7422 59.9977 32.0000 2.0095 2.0112 421.0637 421.5084 0.0662 -1.0000 -1.0000 3303707 1579116848.20 151.7422 59.9977 32.0000 2.0099 2.0117 420.9376 421.3809 0.0661 -1.0000 -1.0000 3303777 1579116848.30 151.7422 59.9977 32.0000 2.0107 2.0124 420.7567 421.2000 0.0661 -1.0000 -1.0000 3303837 1579116848.40 151.7422 59.9977 32.0000 2.0084 2.0102 420.8881 421.3314 0.0661 -1.0000 -1.0000 3304067 1579116848.50 151.7422 59.9977 32.0000 2.0091 2.0108 420.9941 421.4379 0.0662 -1.0000 -1.0000 3304137 1579116848.60 151.6706 59.9977 32.0000 2.0085 2.0103 421.0015 421.4454 0.0661 -1.0000 -1.0000 3304197 1579116848.70 151.6051 59.9977 32.0000 2.0103 2.0120 420.9016 421.3446 0.0660 -1.0000 -1.0000 3304267 1579116848.80 151.6051 59.9977 32.0000 2.0098 2.0115 420.9473 421.3901 0.0660 -1.0000 -1.0000 3304337 1579116848.90 151.6051 59.9977 32.0000 2.0098 2.0116 420.8483 421.2921 0.0662 -1.0000 -1.0000 3304617 1579116849.00 151.6051 59.9977 32.0000 2.0109 2.0127 420.7889 421.2330 0.0662 -1.0000 -1.0000 3304676 1579116849.10 151.6051 59.9977 32.0000 2.0092 2.0110 420.8936 421.3377 0.0662 -1.0000 -1.0000 3304756 1579116849.20 151.4151 59.9977 32.0000 2.0108 2.0126 421.0339 421.4786 0.0662 -1.0000 -1.0000 3304816 1579116849.30 151.4151 59.9977 32.0000 2.0092 2.0109 420.8488 421.2921 0.0661 -1.0000 -1.0000 3304886 1579116849.40 151.4151 59.9977 32.0000 2.0081 2.0099 420.8740 421.3181 0.0662 -1.0000 -1.0000 3305576 1579116849.50 151.4151 59.9977 32.0000 2.0080 2.0097 421.0285 421.4721 0.0662 -1.0000 -1.0000 3305636 1579116849.60 151.4151 59.9977 32.0000 2.0077 2.0095 421.0990 421.5436 0.0662 -1.0000 -1.0000 3305716 1579116849.70 151.6329 59.9980 32.0000 2.0095 2.0112 421.1547 421.5993 0.0662 -1.0000 -1.0000 3305776 1579116849.80 151.6329 59.9980 32.0000 2.0106 2.0124 420.9015 421.3454 0.0662 -1.0000 -1.0000 3305836 1579116849.90 151.6329 59.9980 32.0000 2.0115 2.0133 420.7866 421.2309 0.0662 -1.0000 -1.0000 3305906 1579116850.00 151.6329 59.9980 32.0000 2.0108 2.0125 420.6812 421.1248 0.0662 -1.0000 -1.0000 3305976 1579116850.10 151.6329 59.9980 32.0000 2.0101 2.0119 420.9227 421.3680 0.0663 -1.0000 -1.0000 3306046 1579116850.20 151.6329 59.9980 32.0000 2.0098 2.0115 420.8769 421.3195 0.0659 -1.0000 -1.0000 3306116 1579116850.30 151.3982 59.9980 32.0000 2.0095 2.0112 420.8736 421.3166 0.0661 -1.0000 -1.0000 3306186 1579116850.40 151.3982 59.9980 32.0000 2.0066 2.0083 420.9765 421.4215 0.0663 -1.0000 -1.0000 3306306 1579116850.50 151.3982 59.9980 32.0000 2.0087 2.0105 420.9630 421.4080 0.0663 -1.0000 -1.0000 3306386 1579116850.60 151.3982 59.9980 32.0000 2.0069 2.0086 420.9424 421.3873 0.0663 -1.0000 -1.0000 3306446 1579116850.70 151.3982 59.9980 32.0000 2.0078 2.0095 420.9569 421.4013 0.0663 -1.0000 -1.0000 3306505 1579116850.80 151.3610 59.9980 32.0000 2.0079 2.0097 420.8927 421.3373 0.0663 -1.0000 -1.0000 3306586 1579116850.90 151.3610 59.9980 32.0000 2.0087 2.0105 420.8435 421.2872 0.0661 -1.0000 -1.0000 3306646 1579116851.00 151.3610 59.9980 32.0000 2.0079 2.0096 420.9905 421.4336 0.0661 -1.0000 -1.0000 3306825 1579116851.10 151.3610 59.9980 32.0000 2.0079 2.0096 420.8726 421.3155 0.0660 -1.0000 -1.0000 3306895 1579116851.20 151.3610 59.9980 32.0000 2.0079 2.0096 420.8045 421.2474 0.0660 -1.0000 -1.0000 3306965 1579116851.30 151.3610 59.9980 32.0000 2.0081 2.0098 420.6980 421.1405 0.0660 -1.0000 -1.0000 3307035 1579116851.40 151.3610 59.9980 32.0000 2.0095 2.0112 420.8784 421.3220 0.0661 -1.0000 -1.0000 3307095 1579116851.50 151.3610 59.9980 32.0000 2.0103 2.0120 420.8997 421.3430 0.0661 -1.0000 -1.0000 3307685 1579116851.60 151.3610 59.9980 32.0000 2.0091 2.0108 420.7090 421.1522 0.0661 -1.0000 -1.0000 3307755 1579116851.70 151.3610 59.9980 32.0000 2.0105 2.0123 420.6856 421.1294 0.0662 -1.0000 -1.0000 3307825 1579116851.80 151.3610 59.9980 32.0000 2.0105 2.0122 420.7748 421.2198 0.0664 -1.0000 -1.0000 3307885 1579116851.90 151.3858 59.9980 32.0000 2.0089 2.0107 420.9623 421.4074 0.0663 -1.0000 -1.0000 3307955 1579116852.00 151.4596 59.9980 32.0000 2.0090 2.0108 421.1301 421.5748 0.0662 -1.0000 -1.0000 3308015 1579116852.10 151.4596 59.9980 32.0000 2.0090 2.0107 421.0404 421.4845 0.0663 -1.0000 -1.0000 3308085 1579116852.20 151.4596 59.9980 32.0000 2.0083 2.0100 420.9854 421.4298 0.0662 -1.0000 -1.0000 3308155 1579116852.30 151.4596 59.9980 32.0000 2.0079 2.0096 421.0307 421.4755 0.0663 -1.0000 -1.0000 3308215 1579116852.40 151.4596 59.9980 32.0000 2.0078 2.0095 420.9444 421.3894 0.0663 -1.0000 -1.0000 3308285 1579116852.50 151.5428 59.9980 32.0000 2.0083 2.0100 421.0072 421.4522 0.0663 -1.0000 -1.0000 3308355 1579116852.60 151.5428 59.9980 32.0000 2.0094 2.0112 420.7584 421.2028 0.0662 -1.0000 -1.0000 3308414 1579116852.70 151.5428 59.9980 32.0000 2.0098 2.0115 420.6534 421.0971 0.0661 -1.0000 -1.0000 3308484 1579116852.80 151.5428 59.9980 32.0000 2.0101 2.0118 420.9832 421.4259 0.0660 -1.0000 -1.0000 3308555 1579116852.90 151.5428 59.9980 32.0000 2.0087 2.0104 421.1852 421.6295 0.0662 -1.0000 -1.0000 3308614 1579116853.00 151.5428 59.9980 32.0000 2.0093 2.0110 420.9547 421.3977 0.0659 -1.0000 -1.0000 3308674 1579116853.10 151.3752 59.9980 32.0000 2.0099 2.0117 420.8243 421.2671 0.0661 -1.0000 -1.0000 3308754 1579116853.20 151.3752 59.9980 32.0000 2.0102 2.0119 420.8246 421.2687 0.0662 -1.0000 -1.0000 3308814 1579116853.30 151.3752 59.9980 32.0000 2.0095 2.0112 420.5343 420.9778 0.0661 -1.0000 -1.0000 3308884 1579116853.40 151.3752 59.9980 32.0000 2.0095 2.0113 420.7465 421.1885 0.0660 -1.0000 -1.0000 3308954 1579116853.50 151.3752 59.9980 32.0000 2.0095 2.0112 420.9483 421.3920 0.0662 -1.0000 -1.0000 3309124 1579116853.60 151.3752 59.9980 32.0000 2.0091 2.0108 420.9457 421.3891 0.0661 -1.0000 -1.0000 3309204 1579116853.70 151.3752 59.9980 32.0000 2.0076 2.0093 420.9963 421.4398 0.0661 -1.0000 -1.0000 3309264 1579116853.80 151.3752 59.9980 32.0000 2.0074 2.0092 420.9476 421.3916 0.0662 -1.0000 -1.0000 3309324 1579116853.90 151.3752 59.9980 32.0000 2.0077 2.0094 421.0234 421.4679 0.0663 -1.0000 -1.0000 3309394 1579116854.00 151.3752 59.9980 32.0000 2.0072 2.0089 421.0480 421.4928 0.0661 -1.0000 -1.0000 3309874 1579116854.10 151.3752 59.9980 32.0000 2.0095 2.0112 420.9931 421.4363 0.0661 -1.0000 -1.0000 3309944 1579116854.20 151.5624 59.9980 32.0000 2.0108 2.0125 420.5993 421.0437 0.0663 -1.0000 -1.0000 3310014 1579116854.30 151.6693 59.9980 32.0000 2.0095 2.0113 420.7717 421.2153 0.0661 -1.0000 -1.0000 3310074 1579116854.40 151.6693 59.9980 32.0000 2.0082 2.0099 421.0081 421.4511 0.0660 -1.0000 -1.0000 3310134 1579116854.50 151.6693 59.9980 32.0000 2.0092 2.0109 421.1642 421.6080 0.0662 -1.0000 -1.0000 3310214 1579116854.60 151.6693 59.9980 32.0000 2.0106 2.0123 420.9645 421.4088 0.0662 -1.0000 -1.0000 3310344 1579116854.70 151.6693 59.9980 32.0000 2.0102 2.0119 421.0129 421.4575 0.0662 -1.0000 -1.0000 3310413 1579116854.80 151.6434 59.9990 32.0000 2.0092 2.0110 420.8357 421.2789 0.0659 -1.0000 -1.0000 3310483 1579116854.90 151.6434 59.9990 32.0000 2.0097 2.0115 420.7859 421.2278 0.0660 -1.0000 -1.0000 3310543 1579116855.00 151.6434 59.9990 32.0000 2.0104 2.0122 420.7367 421.1788 0.0659 -1.0000 -1.0000 3310623 1579116855.10 151.6434 59.9990 32.0000 2.0103 2.0120 420.8107 421.2526 0.0659 -1.0000 -1.0000 3310803 1579116855.20 151.6434 59.9990 32.0000 2.0093 2.0110 420.8854 421.3279 0.0660 -1.0000 -1.0000 3310863 1579116855.30 151.6434 59.9990 32.0000 2.0086 2.0103 421.1862 421.6290 0.0660 -1.0000 -1.0000 3310943 1579116855.40 151.7238 59.9990 32.0000 2.0086 2.0104 421.1496 421.5923 0.0659 -1.0000 -1.0000 3311003 1579116855.50 151.7238 59.9990 32.0000 2.0101 2.0118 420.9707 421.4126 0.0659 -1.0000 -1.0000 3311073 1579116855.60 151.7238 59.9990 32.0000 2.0102 2.0120 420.6391 421.0811 0.0658 -1.0000 -1.0000 3311363 1579116855.70 151.7238 59.9990 32.0000 2.0107 2.0124 420.6820 421.1232 0.0659 -1.0000 -1.0000 3311423 1579116855.80 151.7238 59.9990 32.0000 2.0096 2.0113 421.0448 421.4859 0.0658 -1.0000 -1.0000 3311493 1579116855.90 151.7440 59.9990 32.0000 2.0092 2.0109 421.1267 421.5691 0.0659 -1.0000 -1.0000 3311563 1579116856.00 151.7620 59.9990 32.0000 2.0106 2.0123 421.1214 421.5630 0.0658 -1.0000 -1.0000 3311623 1579116856.10 151.7620 59.9990 32.0000 2.0115 2.0132 421.0610 421.5035 0.0659 -1.0000 -1.0000 3311903 1579116856.20 151.7620 59.9990 32.0000 2.0120 2.0137 420.6324 421.0737 0.0658 -1.0000 -1.0000 3311973 1579116856.30 151.7620 59.9990 32.0000 2.0088 2.0105 420.8670 421.3093 0.0660 -1.0000 -1.0000 3312043 1579116856.40 151.7620 59.9990 32.0000 2.0086 2.0103 421.1375 421.5800 0.0659 -1.0000 -1.0000 3312103 1579116856.50 151.4031 59.9990 32.0000 2.0094 2.0111 420.7374 421.1796 0.0659 -1.0000 -1.0000 3312173 1579116856.60 151.4031 59.9990 32.0000 2.0092 2.0109 420.8033 421.2464 0.0661 -1.0000 -1.0000 3312402 1579116856.70 151.4031 59.9990 32.0000 2.0090 2.0107 420.8876 421.3313 0.0661 -1.0000 -1.0000 3312462 1579116856.80 151.4031 59.9990 32.0000 2.0089 2.0106 421.0659 421.5096 0.0661 -1.0000 -1.0000 3312542 1579116856.90 151.4031 59.9990 32.0000 2.0093 2.0111 421.1968 421.6406 0.0661 -1.0000 -1.0000 3312602 1579116857.00 151.4743 59.9990 32.0000 2.0105 2.0122 421.2868 421.7297 0.0659 -1.0000 -1.0000 3312662 1579116857.10 151.4894 59.9990 32.0000 2.0100 2.0117 421.0850 421.5270 0.0659 -1.0000 -1.0000 3312742 1579116857.20 151.4894 59.9990 32.0000 2.0100 2.0118 420.9999 421.4421 0.0659 -1.0000 -1.0000 3313062 1579116857.30 151.4894 59.9990 32.0000 2.0097 2.0114 420.9740 421.4167 0.0659 -1.0000 -1.0000 3313142 1579116857.40 151.4894 59.9990 32.0000 2.0089 2.0107 420.9171 421.3595 0.0659 -1.0000 -1.0000 3313202 1579116857.50 151.4894 59.9990 32.0000 2.0088 2.0106 420.8483 421.2897 0.0658 -1.0000 -1.0000 3313262 1579116857.60 151.4888 59.9990 32.0000 2.0078 2.0095 420.7344 421.1759 0.0658 -1.0000 -1.0000 3313332 1579116857.70 151.4886 59.9990 32.0000 2.0094 2.0111 420.7431 421.1843 0.0657 -1.0000 -1.0000 3313402 1579116857.80 151.4886 59.9990 32.0000 2.0080 2.0098 420.8896 421.3291 0.0655 -1.0000 -1.0000 3313462 1579116857.90 151.4886 59.9990 32.0000 2.0093 2.0110 420.8729 421.3147 0.0660 -1.0000 -1.0000 3313532 1579116858.00 151.4886 59.9990 32.0000 2.0099 2.0116 420.8194 421.2592 0.0656 -1.0000 -1.0000 3313592 1579116858.10 151.4886 59.9990 32.0000 2.0085 2.0103 420.9786 421.4195 0.0657 -1.0000 -1.0000 3313662 1579116858.20 151.5964 59.9990 32.0000 2.0087 2.0105 421.1762 421.6162 0.0656 -1.0000 -1.0000 3313732 1579116858.30 151.6203 59.9990 32.0000 2.0100 2.0117 421.1824 421.6247 0.0658 -1.0000 -1.0000 3313792 1579116858.40 151.6203 59.9990 32.0000 2.0091 2.0109 421.1808 421.6214 0.0656 -1.0000 -1.0000 3313862 1579116858.50 151.6203 59.9990 32.0000 2.0099 2.0116 420.8790 421.3194 0.0657 -1.0000 -1.0000 3313932 1579116858.60 151.6203 59.9990 32.0000 2.0105 2.0122 420.8612 421.3011 0.0655 -1.0000 -1.0000 3313992 1579116858.70 151.6171 59.9990 32.0000 2.0101 2.0118 420.9550 421.3958 0.0658 -1.0000 -1.0000 3314331 1579116858.80 151.5358 59.9990 32.0000 2.0097 2.0114 420.7718 421.2128 0.0657 -1.0000 -1.0000 3314401 1579116858.90 151.5358 59.9990 32.0000 2.0100 2.0117 420.7576 421.1977 0.0656 -1.0000 -1.0000 3314461 1579116859.00 151.5358 59.9990 32.0000 2.0117 2.0134 420.7828 421.2242 0.0658 -1.0000 -1.0000 3314531 1579116859.10 151.5358 59.9990 32.0000 2.0109 2.0126 420.7216 421.1621 0.0657 -1.0000 -1.0000 3314601 1579116859.20 151.5358 59.9990 32.0000 2.0107 2.0125 420.9132 421.3539 0.0657 -1.0000 -1.0000 3314831 1579116859.30 151.5301 59.9990 32.0000 2.0102 2.0119 421.2198 421.6594 0.0654 -1.0000 -1.0000 3314901 1579116859.40 151.5301 59.9990 32.0000 2.0095 2.0112 421.2319 421.6723 0.0657 -1.0000 -1.0000 3314961 1579116859.50 151.5301 59.9990 32.0000 2.0092 2.0110 421.0858 421.5264 0.0657 -1.0000 -1.0000 3315031 1579116859.60 151.5301 59.9990 32.0000 2.0086 2.0103 420.7897 421.2314 0.0658 -1.0000 -1.0000 3315101 1579116859.70 151.5301 59.9990 32.0000 2.0112 2.0129 420.6838 421.1236 0.0656 -1.0000 -1.0000 3315331 1579116859.80 151.5244 59.9989 32.0000 2.0120 2.0137 420.7375 421.1775 0.0656 -1.0000 -1.0000 3315391 1579116859.90 151.4266 59.9985 32.0000 2.0097 2.0114 420.8566 421.2955 0.0656 -1.0000 -1.0000 3315471 1579116860.00 151.4266 59.9985 32.0000 2.0082 2.0099 420.9652 421.4055 0.0655 -1.0000 -1.0000 3315531 1579116860.10 151.4266 59.9985 32.0000 2.0095 2.0113 420.9494 421.3886 0.0655 -1.0000 -1.0000 3315591 1579116860.20 151.4266 59.9985 32.0000 2.0088 2.0105 420.9452 421.3857 0.0657 -1.0000 -1.0000 3315891 1579116860.30 151.4266 59.9985 32.0000 2.0092 2.0109 421.0750 421.5164 0.0658 -1.0000 -1.0000 3315951 1579116860.40 151.4542 59.9985 32.0000 2.0072 2.0089 421.0116 421.4533 0.0659 -1.0000 -1.0000 3316020 1579116860.50 151.4763 59.9985 32.0000 2.0080 2.0098 420.9003 421.3417 0.0656 -1.0000 -1.0000 3316090 1579116860.60 151.4763 59.9985 32.0000 2.0082 2.0100 421.0891 421.5302 0.0658 -1.0000 -1.0000 3316151 1579116860.70 151.4763 59.9985 32.0000 2.0104 2.0121 420.8740 421.3158 0.0659 -1.0000 -1.0000 3316380 1579116860.80 151.4763 59.9985 32.0000 2.0098 2.0116 420.9175 421.3591 0.0658 -1.0000 -1.0000 3316450 1579116860.90 151.4763 59.9985 32.0000 2.0108 2.0125 420.7676 421.2100 0.0660 -1.0000 -1.0000 3316510 1579116861.00 151.6223 59.9985 32.0000 2.0098 2.0116 420.7226 421.1661 0.0661 -1.0000 -1.0000 3316570 1579116861.10 151.6223 59.9985 32.0000 2.0110 2.0128 421.1410 421.5849 0.0661 -1.0000 -1.0000 3316650 1579116861.20 151.6223 59.9985 32.0000 2.0096 2.0113 421.3941 421.8368 0.0660 -1.0000 -1.0000 3317470 1579116861.30 151.6223 59.9985 32.0000 2.0104 2.0122 421.1307 421.5739 0.0660 -1.0000 -1.0000 3317540 1579116861.40 151.6223 59.9985 32.0000 2.0101 2.0118 420.9936 421.4344 0.0656 -1.0000 -1.0000 3317600 1579116861.50 151.5654 59.9985 32.0000 2.0096 2.0113 421.0701 421.5133 0.0660 -1.0000 -1.0000 3317670 1579116861.60 151.5654 59.9985 32.0000 2.0111 2.0128 420.7605 421.2032 0.0660 -1.0000 -1.0000 3317750 1579116861.70 151.5654 59.9985 32.0000 2.0106 2.0124 420.6596 421.1027 0.0661 -1.0000 -1.0000 3317809 1579116861.80 151.5654 59.9985 32.0000 2.0090 2.0107 421.2572 421.7004 0.0659 -1.0000 -1.0000 3317870 1579116861.90 151.5654 59.9985 32.0000 2.0093 2.0110 421.2127 421.6545 0.0658 -1.0000 -1.0000 3317940 1579116862.00 151.5475 59.9985 32.0000 2.0101 2.0118 421.2506 421.6925 0.0658 -1.0000 -1.0000 3318009 1579116862.10 151.5093 59.9985 32.0000 2.0109 2.0127 420.7839 421.2259 0.0658 -1.0000 -1.0000 3318070 1579116862.20 151.5093 59.9985 32.0000 2.0103 2.0121 420.7286 421.1697 0.0658 -1.0000 -1.0000 3318139 1579116862.30 151.5093 59.9985 32.0000 2.0100 2.0117 420.9452 421.3876 0.0660 -1.0000 -1.0000 3318199 1579116862.40 151.5093 59.9985 32.0000 2.0104 2.0121 420.9105 421.3543 0.0662 -1.0000 -1.0000 3318269 1579116862.50 151.5093 59.9985 32.0000 2.0100 2.0118 421.1304 421.5748 0.0662 -1.0000 -1.0000 3318359 1579116862.60 151.5053 59.9985 32.0000 2.0099 2.0117 421.3169 421.7614 0.0662 -1.0000 -1.0000 3318429 1579116862.70 151.3888 59.9985 32.0000 2.0096 2.0114 421.1857 421.6294 0.0660 -1.0000 -1.0000 3318489 1579116862.80 151.3888 59.9985 32.0000 2.0105 2.0123 420.9778 421.4216 0.0662 -1.0000 -1.0000 3318559 1579116862.90 151.3888 59.9985 32.0000 2.0100 2.0118 420.7643 421.2085 0.0662 -1.0000 -1.0000 3318619 1579116863.00 151.3888 59.9985 32.0000 2.0110 2.0127 420.9424 421.3864 0.0662 -1.0000 -1.0000 3318689 1579116863.10 151.3888 59.9985 32.0000 2.0100 2.0118 421.0704 421.5154 0.0663 -1.0000 -1.0000 3318759 1579116863.20 151.3888 59.9985 32.0000 2.0088 2.0105 421.1519 421.5968 0.0663 -1.0000 -1.0000 3318819 1579116863.30 151.3888 59.9985 32.0000 2.0077 2.0094 420.8675 421.3137 0.0665 -1.0000 -1.0000 3318899 1579116863.40 151.3888 59.9985 32.0000 2.0085 2.0102 420.9802 421.4246 0.0663 -1.0000 -1.0000 3318969 1579116863.50 151.3888 59.9985 32.0000 2.0093 2.0111 421.0206 421.4662 0.0664 -1.0000 -1.0000 3319029 1579116863.60 151.3888 59.9985 32.0000 2.0085 2.0103 420.9092 421.3549 0.0665 -1.0000 -1.0000 3319099 1579116863.70 151.3888 59.9985 32.0000 2.0091 2.0108 420.9337 421.3812 0.0666 -1.0000 -1.0000 3319169 1579116863.80 151.4672 59.9985 32.0000 2.0086 2.0104 420.9963 421.4423 0.0665 -1.0000 -1.0000 3319339 1579116863.90 151.4675 59.9985 32.0000 2.0085 2.0103 420.7537 421.1995 0.0665 -1.0000 -1.0000 3319409 1579116864.00 151.4675 59.9985 32.0000 2.0092 2.0109 420.6299 421.0755 0.0665 -1.0000 -1.0000 3319479 1579116864.10 151.4675 59.9985 32.0000 2.0089 2.0107 420.7263 421.1713 0.0663 -1.0000 -1.0000 3319539 1579116864.20 151.4675 59.9985 32.0000 2.0084 2.0102 420.6631 421.1087 0.0664 -1.0000 -1.0000 3319609 1579116864.30 151.4675 59.9985 32.0000 2.0084 2.0102 420.7691 421.2141 0.0663 -1.0000 -1.0000 3319668 1579116864.40 151.3130 59.9985 32.0000 2.0083 2.0101 420.8479 421.2930 0.0664 -1.0000 -1.0000 3319849 1579116864.50 151.3069 59.9985 32.0000 2.0084 2.0102 421.0676 421.5123 0.0663 -1.0000 -1.0000 3319918 1579116864.60 151.3069 59.9985 32.0000 2.0079 2.0096 420.9738 421.4167 0.0659 -1.0000 -1.0000 3319978 1579116864.70 151.3069 59.9985 32.0000 2.0074 2.0091 421.0079 421.4522 0.0663 -1.0000 -1.0000 3320048 1579116864.80 151.3069 59.9985 32.0000 2.0093 2.0111 421.0832 421.5276 0.0662 -1.0000 -1.0000 3320118 1579116864.90 151.3069 59.9985 32.0000 2.0094 2.0111 421.1099 421.5556 0.0666 -1.0000 -1.0000 3321078 1579116865.00 151.5053 59.9994 32.0000 2.0089 2.0106 421.0421 421.4870 0.0663 -1.0000 -1.0000 3321138 1579116865.10 151.5053 59.9994 32.0000 2.0102 2.0120 420.6739 421.1186 0.0662 -1.0000 -1.0000 3321208 1579116865.20 151.5053 59.9994 32.0000 2.0110 2.0128 420.9074 421.3506 0.0661 -1.0000 -1.0000 3321268 1579116865.30 151.5053 59.9994 32.0000 2.0085 2.0103 420.9830 421.4275 0.0663 -1.0000 -1.0000 3321348 1579116865.40 151.5053 59.9994 32.0000 2.0099 2.0116 421.1182 421.5625 0.0662 -1.0000 -1.0000 3321408 1579116865.50 151.4148 59.9994 32.0000 2.0099 2.0117 420.9120 421.3567 0.0663 -1.0000 -1.0000 3321468 1579116865.60 151.3961 59.9994 32.0000 2.0100 2.0118 420.8507 421.2961 0.0664 -1.0000 -1.0000 3321548 1579116865.70 151.3961 59.9994 32.0000 2.0098 2.0116 420.5465 420.9918 0.0664 -1.0000 -1.0000 3321607 1579116865.80 151.3961 59.9994 32.0000 2.0101 2.0119 420.7715 421.2157 0.0662 -1.0000 -1.0000 3321667 1579116865.90 151.3961 59.9994 32.0000 2.0109 2.0127 420.9474 421.3914 0.0662 -1.0000 -1.0000 3321747 1579116866.00 151.3961 59.9994 32.0000 2.0090 2.0108 421.1134 421.5577 0.0662 -1.0000 -1.0000 3321807 1579116866.10 151.3961 59.9994 32.0000 2.0095 2.0113 421.1686 421.6131 0.0662 -1.0000 -1.0000 3321877 1579116866.20 151.3961 59.9994 32.0000 2.0085 2.0103 420.8849 421.3280 0.0661 -1.0000 -1.0000 3321947 1579116866.30 151.4049 59.9994 32.0000 2.0086 2.0103 420.8187 421.2621 0.0661 -1.0000 -1.0000 3322007 1579116866.40 151.5359 59.9994 32.0000 2.0096 2.0114 420.9866 421.4293 0.0660 -1.0000 -1.0000 3322067 1579116866.50 151.5359 59.9994 32.0000 2.0100 2.0118 420.7976 421.2413 0.0662 -1.0000 -1.0000 3322147 1579116866.60 151.5359 59.9994 32.0000 2.0104 2.0122 420.7292 421.1724 0.0660 -1.0000 -1.0000 3322207 1579116866.70 151.5359 59.9994 32.0000 2.0111 2.0128 420.8162 421.2581 0.0660 -1.0000 -1.0000 3322267 1579116866.80 151.5359 59.9994 32.0000 2.0097 2.0114 420.8115 421.2545 0.0660 -1.0000 -1.0000 3322337 1579116866.90 151.5359 59.9994 32.0000 2.0096 2.0114 420.7663 421.2083 0.0659 -1.0000 -1.0000 3322407 1579116867.00 151.6312 59.9994 32.0000 2.0094 2.0112 420.6095 421.0528 0.0661 -1.0000 -1.0000 3322467 1579116867.10 151.6312 59.9994 32.0000 2.0089 2.0107 420.7690 421.2118 0.0660 -1.0000 -1.0000 3322537 1579116867.20 151.6312 59.9994 32.0000 2.0099 2.0117 420.7996 421.2431 0.0662 -1.0000 -1.0000 3322597 1579116867.30 151.6312 59.9994 32.0000 2.0091 2.0108 421.0956 421.5409 0.0662 -1.0000 -1.0000 3322677 1579116867.40 151.6312 59.9994 32.0000 2.0090 2.0107 421.0596 421.5032 0.0661 -1.0000 -1.0000 3323357 1579116867.50 151.5778 59.9994 32.0000 2.0106 2.0123 420.8490 421.2942 0.0663 -1.0000 -1.0000 3323417 1579116867.60 151.4253 59.9994 32.0000 2.0104 2.0122 420.7456 421.1892 0.0661 -1.0000 -1.0000 3323487 1579116867.70 151.4253 59.9994 32.0000 2.0087 2.0104 420.8156 421.2600 0.0663 -1.0000 -1.0000 3323557 1579116867.80 151.4253 59.9994 32.0000 2.0078 2.0095 420.8104 421.2526 0.0660 -1.0000 -1.0000 3323617 1579116867.90 151.4253 59.9994 32.0000 2.0089 2.0106 420.7348 421.1787 0.0661 -1.0000 -1.0000 3323686 1579116868.00 151.4253 59.9994 32.0000 2.0078 2.0096 420.8812 421.3252 0.0663 -1.0000 -1.0000 3323747 1579116868.10 151.4253 59.9994 32.0000 2.0075 2.0092 420.8552 421.3006 0.0663 -1.0000 -1.0000 3323816 1579116868.20 151.4253 59.9994 32.0000 2.0087 2.0104 420.8150 421.2586 0.0661 -1.0000 -1.0000 3323886 1579116868.30 151.4253 59.9994 32.0000 2.0076 2.0093 420.9326 421.3763 0.0662 -1.0000 -1.0000 3323956 1579116868.40 151.4253 59.9994 32.0000 2.0091 2.0108 420.9842 421.4286 0.0662 -1.0000 -1.0000 3324016 1579116868.50 151.4253 59.9994 32.0000 2.0099 2.0116 420.7906 421.2348 0.0662 -1.0000 -1.0000 3324326 1579116868.60 151.4253 59.9994 32.0000 2.0106 2.0123 420.7614 421.2052 0.0661 -1.0000 -1.0000 3324386 1579116868.70 151.4384 59.9994 32.0000 2.0104 2.0121 420.6632 421.1087 0.0665 -1.0000 -1.0000 3324446 1579116868.80 151.4384 59.9994 32.0000 2.0090 2.0108 420.6597 421.1053 0.0664 -1.0000 -1.0000 3324526 1579116868.90 151.4384 59.9994 32.0000 2.0096 2.0113 420.7550 421.1990 0.0662 -1.0000 -1.0000 3324586 1579116869.00 151.4384 59.9994 32.0000 2.0092 2.0109 420.7780 421.2225 0.0662 -1.0000 -1.0000 3324666 1579116869.10 151.4543 59.9994 32.0000 2.0085 2.0102 420.8536 421.2984 0.0664 -1.0000 -1.0000 3324736 1579116869.20 151.4422 59.9994 32.0000 2.0081 2.0099 420.9483 421.3948 0.0664 -1.0000 -1.0000 3324796 1579116869.30 151.4422 59.9994 32.0000 2.0076 2.0094 420.8377 421.2809 0.0661 -1.0000 -1.0000 3324876 1579116869.40 151.4422 59.9994 32.0000 2.0076 2.0094 420.7783 421.2220 0.0662 -1.0000 -1.0000 3324936 1579116869.50 151.4422 59.9994 32.0000 2.0070 2.0087 420.7610 421.2055 0.0663 -1.0000 -1.0000 3324996 1579116869.60 151.4422 59.9994 32.0000 2.0091 2.0109 420.7739 421.2180 0.0662 -1.0000 -1.0000 3325076 1579116869.70 151.4422 59.9994 32.0000 2.0092 2.0109 420.8229 421.2679 0.0664 -1.0000 -1.0000 3325136 1579116869.80 151.5126 59.9958 32.0000 2.0084 2.0101 420.7403 421.1853 0.0663 -1.0000 -1.0000 3325206 1579116869.90 151.5126 59.9958 32.0000 2.0089 2.0107 420.6351 421.0800 0.0664 -1.0000 -1.0000 3325276 1579116870.00 151.5537 59.9958 32.0000 2.0099 2.0117 420.8071 421.2524 0.0664 -1.0000 -1.0000 3325336 1579116870.10 151.5537 59.9958 32.0000 2.0102 2.0120 420.6799 421.1244 0.0663 -1.0000 -1.0000 3325405 1579116870.20 151.5537 59.9958 32.0000 2.0105 2.0123 420.9803 421.4242 0.0661 -1.0000 -1.0000 3325476 1579116870.30 151.5537 59.9958 32.0000 2.0093 2.0110 421.1349 421.5800 0.0663 -1.0000 -1.0000 3325546 1579116870.40 151.5537 59.9958 32.0000 2.0092 2.0110 421.0999 421.5444 0.0662 -1.0000 -1.0000 3325605 1579116870.50 151.5557 59.9958 32.0000 2.0093 2.0110 421.1134 421.5580 0.0662 -1.0000 -1.0000 3326655 1579116870.60 151.5757 59.9958 32.0000 2.0093 2.0110 420.7959 421.2398 0.0661 -1.0000 -1.0000 3326715 1579116870.70 151.5757 59.9958 32.0000 2.0109 2.0127 420.6747 421.1184 0.0663 -1.0000 -1.0000 3326775 1579116870.80 151.5757 59.9958 32.0000 2.0100 2.0118 420.6028 421.0462 0.0661 -1.0000 -1.0000 3326855 1579116870.90 151.5757 59.9958 32.0000 2.0100 2.0118 420.8038 421.2472 0.0661 -1.0000 -1.0000 3326915 1579116871.00 151.5757 59.9958 32.0000 2.0089 2.0106 421.0380 421.4818 0.0662 -1.0000 -1.0000 3326975 1579116871.10 151.5757 59.9958 32.0000 2.0079 2.0096 420.9884 421.4324 0.0662 -1.0000 -1.0000 3327045 1579116871.20 151.5757 59.9958 32.0000 2.0083 2.0100 420.8748 421.3185 0.0661 -1.0000 -1.0000 3327115 1579116871.30 151.5757 59.9958 32.0000 2.0098 2.0116 421.1055 421.5482 0.0659 -1.0000 -1.0000 3327185 1579116871.40 151.5757 59.9958 32.0000 2.0098 2.0115 420.9892 421.4319 0.0660 -1.0000 -1.0000 3327245 1579116871.50 151.5757 59.9958 32.0000 2.0111 2.0128 420.8900 421.3335 0.0662 -1.0000 -1.0000 3327304 1579116871.60 151.5757 59.9958 32.0000 2.0105 2.0123 420.7391 421.1815 0.0659 -1.0000 -1.0000 3327744 1579116871.70 151.5757 59.9958 32.0000 2.0089 2.0106 420.8200 421.2622 0.0660 -1.0000 -1.0000 3327804 1579116871.80 151.6051 59.9958 32.0000 2.0078 2.0095 420.7201 421.1629 0.0660 -1.0000 -1.0000 3327874 1579116871.90 151.5746 59.9958 32.0000 2.0087 2.0105 420.7325 421.1746 0.0660 -1.0000 -1.0000 3327944 1579116872.00 151.5746 59.9958 32.0000 2.0099 2.0116 420.9705 421.4142 0.0661 -1.0000 -1.0000 3328004 1579116872.10 151.5746 59.9958 32.0000 2.0100 2.0117 421.0773 421.5207 0.0661 -1.0000 -1.0000 3328064 1579116872.20 151.5746 59.9958 32.0000 2.0093 2.0110 421.1596 421.6040 0.0662 -1.0000 -1.0000 3328144 1579116872.30 151.4650 59.9958 32.0000 2.0086 2.0104 421.1850 421.6275 0.0658 -1.0000 -1.0000 3328204 1579116872.40 151.4650 59.9958 32.0000 2.0088 2.0105 420.7702 421.2145 0.0662 -1.0000 -1.0000 3328264 1579116872.50 151.4650 59.9958 32.0000 2.0093 2.0111 420.8450 421.2888 0.0662 -1.0000 -1.0000 3328334 1579116872.60 151.4650 59.9958 32.0000 2.0102 2.0120 420.8619 421.3047 0.0660 -1.0000 -1.0000 3328404 1579116872.70 151.4650 59.9958 32.0000 2.0096 2.0114 420.8394 421.2828 0.0661 -1.0000 -1.0000 3328464 1579116872.80 151.4650 59.9958 32.0000 2.0096 2.0114 420.8204 421.2637 0.0661 -1.0000 -1.0000 3328544 1579116872.90 151.4719 59.9958 32.0000 2.0098 2.0115 420.7511 421.1940 0.0660 -1.0000 -1.0000 3328604 1579116873.00 151.5452 59.9958 32.0000 2.0102 2.0120 420.7468 421.1897 0.0662 -1.0000 -1.0000 3328664 1579116873.10 151.5452 59.9958 32.0000 2.0079 2.0097 420.8787 421.3230 0.0662 -1.0000 -1.0000 3328734 1579116873.20 151.5452 59.9958 32.0000 2.0087 2.0105 420.8762 421.3202 0.0662 -1.0000 -1.0000 3328804 1579116873.30 151.5452 59.9958 32.0000 2.0090 2.0108 420.8174 421.2612 0.0662 -1.0000 -1.0000 3328874 1579116873.40 151.5452 59.9958 32.0000 2.0088 2.0105 420.8130 421.2554 0.0659 -1.0000 -1.0000 3328934 1579116873.50 151.4364 59.9958 32.0000 2.0081 2.0098 420.9601 421.4042 0.0662 -1.0000 -1.0000 3328994 1579116873.60 151.3902 59.9958 32.0000 2.0087 2.0104 421.0974 421.5406 0.0661 -1.0000 -1.0000 3329433 1579116873.70 151.3902 59.9958 32.0000 2.0084 2.0102 421.1411 421.5852 0.0662 -1.0000 -1.0000 3329503 1579116873.80 151.3902 59.9958 32.0000 2.0078 2.0095 420.9793 421.4231 0.0662 -1.0000 -1.0000 3329564 1579116873.90 151.3902 59.9958 32.0000 2.0096 2.0113 420.8160 421.2597 0.0661 -1.0000 -1.0000 3329633 1579116874.00 151.3902 59.9958 32.0000 2.0100 2.0117 420.9366 421.3810 0.0662 -1.0000 -1.0000 3329703 1579116874.10 151.3902 59.9958 32.0000 2.0088 2.0106 420.8836 421.3268 0.0662 -1.0000 -1.0000 3329763 1579116874.20 151.3902 59.9958 32.0000 2.0105 2.0122 420.8625 421.3068 0.0662 -1.0000 -1.0000 3329833 1579116874.30 151.3902 59.9958 32.0000 2.0108 2.0126 420.7907 421.2348 0.0661 -1.0000 -1.0000 3329903 1579116874.40 151.3902 59.9958 32.0000 2.0100 2.0117 420.7542 421.1969 0.0660 -1.0000 -1.0000 3329963 1579116874.50 151.3902 59.9958 32.0000 2.0084 2.0101 420.7339 421.1779 0.0662 -1.0000 -1.0000 3330033 1579116874.60 151.3902 59.9958 32.0000 2.0092 2.0109 420.9436 421.3862 0.0660 -1.0000 -1.0000 3330113 1579116874.70 151.4491 59.9962 32.0000 2.0092 2.0109 420.7818 421.2258 0.0662 -1.0000 -1.0000 3330173 1579116874.80 151.7277 59.9978 32.0000 2.0095 2.0112 420.9007 421.3442 0.0661 -1.0000 -1.0000 3330243 1579116874.90 151.7277 59.9978 32.0000 2.0109 2.0127 420.9434 421.3867 0.0660 -1.0000 -1.0000 3330313 1579116875.00 151.7277 59.9978 32.0000 2.0103 2.0121 421.1108 421.5546 0.0662 -1.0000 -1.0000 3330373 1579116875.10 151.7277 59.9978 32.0000 2.0106 2.0124 420.8833 421.3269 0.0661 -1.0000 -1.0000 3330603 1579116875.20 151.7277 59.9978 32.0000 2.0103 2.0121 420.9655 421.4087 0.0660 -1.0000 -1.0000 3330673 1579116875.30 151.5457 59.9978 32.0000 2.0102 2.0120 420.7423 421.1848 0.0659 -1.0000 -1.0000 3330743 1579116875.40 151.4828 59.9978 32.0000 2.0090 2.0107 420.8395 421.2827 0.0660 -1.0000 -1.0000 3330813 1579116875.50 151.4828 59.9978 32.0000 2.0093 2.0111 420.7734 421.2156 0.0659 -1.0000 -1.0000 3330873 1579116875.60 151.4828 59.9978 32.0000 2.0098 2.0115 420.7633 421.2047 0.0658 -1.0000 -1.0000 3330943 1579116875.70 151.4828 59.9978 32.0000 2.0087 2.0105 420.9276 421.3696 0.0659 -1.0000 -1.0000 3331582 1579116875.80 151.4828 59.9978 32.0000 2.0092 2.0109 420.8503 421.2921 0.0659 -1.0000 -1.0000 3331652 1579116875.90 151.4828 59.9978 32.0000 2.0093 2.0110 420.8331 421.2772 0.0661 -1.0000 -1.0000 3331722 1579116876.00 151.4828 59.9978 32.0000 2.0073 2.0091 420.9816 421.4237 0.0659 -1.0000 -1.0000 3331782 1579116876.10 151.4828 59.9978 32.0000 2.0080 2.0097 420.9301 421.3732 0.0661 -1.0000 -1.0000 3331842 1579116876.20 151.4828 59.9978 32.0000 2.0079 2.0096 420.9488 421.3904 0.0658 -1.0000 -1.0000 3331922 1579116876.30 151.4828 59.9978 32.0000 2.0085 2.0103 420.9442 421.3870 0.0660 -1.0000 -1.0000 3331982 1579116876.40 151.4828 59.9978 32.0000 2.0104 2.0121 420.9506 421.3928 0.0659 -1.0000 -1.0000 3332042 1579116876.50 151.4754 59.9978 32.0000 2.0100 2.0117 420.8690 421.3118 0.0660 -1.0000 -1.0000 3332112 1579116876.60 151.4583 59.9978 32.0000 2.0104 2.0121 420.6755 421.1177 0.0660 -1.0000 -1.0000 3332182 1579116876.70 151.4583 59.9978 32.0000 2.0098 2.0116 420.7896 421.2323 0.0660 -1.0000 -1.0000 3332372 1579116876.80 151.4583 59.9978 32.0000 2.0093 2.0111 420.8113 421.2535 0.0659 -1.0000 -1.0000 3332442 1579116876.90 151.4583 59.9978 32.0000 2.0100 2.0117 420.8278 421.2697 0.0659 -1.0000 -1.0000 3332512 1579116877.00 151.4583 59.9978 32.0000 2.0092 2.0109 420.8980 421.3397 0.0659 -1.0000 -1.0000 3332572 1579116877.10 151.3661 59.9978 32.0000 2.0094 2.0111 420.9513 421.3940 0.0659 -1.0000 -1.0000 3332642 1579116877.20 151.3661 59.9978 32.0000 2.0077 2.0094 420.8277 421.2693 0.0658 -1.0000 -1.0000 3332872 1579116877.30 151.3661 59.9978 32.0000 2.0080 2.0098 420.8802 421.3213 0.0657 -1.0000 -1.0000 3332942 1579116877.40 151.3661 59.9978 32.0000 2.0077 2.0094 420.8792 421.3211 0.0659 -1.0000 -1.0000 3333001 1579116877.50 151.3661 59.9978 32.0000 2.0088 2.0105 420.8079 421.2497 0.0659 -1.0000 -1.0000 3333072 1579116877.60 151.4440 59.9978 32.0000 2.0097 2.0115 420.8341 421.2759 0.0658 -1.0000 -1.0000 3333141 1579116877.70 151.5067 59.9978 32.0000 2.0102 2.0120 420.7767 421.2174 0.0658 -1.0000 -1.0000 3333211 1579116877.80 151.5067 59.9978 32.0000 2.0119 2.0137 420.7362 421.1786 0.0660 -1.0000 -1.0000 3333272 1579116877.90 151.5067 59.9978 32.0000 2.0107 2.0124 420.8925 421.3348 0.0659 -1.0000 -1.0000 3333341 1579116878.00 151.5067 59.9978 32.0000 2.0118 2.0136 420.8942 421.3369 0.0661 -1.0000 -1.0000 3333401 1579116878.10 151.5067 59.9978 32.0000 2.0098 2.0115 421.0955 421.5383 0.0659 -1.0000 -1.0000 3333461 1579116878.20 151.4268 59.9978 32.0000 2.0074 2.0092 420.9778 421.4195 0.0659 -1.0000 -1.0000 3333661 1579116878.30 151.4268 59.9978 32.0000 2.0080 2.0098 420.9192 421.3621 0.0660 -1.0000 -1.0000 3333721 1579116878.40 151.4268 59.9978 32.0000 2.0078 2.0095 420.9812 421.4237 0.0659 -1.0000 -1.0000 3333781 1579116878.50 151.4268 59.9978 32.0000 2.0074 2.0092 420.8962 421.3389 0.0660 -1.0000 -1.0000 3333851 1579116878.60 151.4268 59.9978 32.0000 2.0090 2.0107 420.8483 421.2904 0.0658 -1.0000 -1.0000 3333921 1579116878.70 151.4268 59.9978 32.0000 2.0085 2.0102 420.7441 421.1848 0.0657 -1.0000 -1.0000 3334141 1579116878.80 151.4318 59.9978 32.0000 2.0101 2.0118 420.8338 421.2754 0.0658 -1.0000 -1.0000 3334211 1579116878.90 151.4319 59.9978 32.0000 2.0096 2.0113 420.8120 421.2527 0.0657 -1.0000 -1.0000 3334281 1579116879.00 151.4319 59.9978 32.0000 2.0086 2.0103 420.8898 421.3310 0.0658 -1.0000 -1.0000 3334341 1579116879.10 151.4319 59.9978 32.0000 2.0073 2.0090 420.9628 421.4044 0.0658 -1.0000 -1.0000 3334411 1579116879.20 151.4319 59.9978 32.0000 2.0071 2.0088 420.9450 421.3867 0.0658 -1.0000 -1.0000 3335150 1579116879.30 151.4319 59.9978 32.0000 2.0085 2.0102 420.9750 421.4164 0.0657 -1.0000 -1.0000 3335230 1579116879.40 151.2820 59.9978 32.0000 2.0091 2.0108 420.9028 421.3434 0.0657 -1.0000 -1.0000 3335290 1579116879.50 151.2820 59.9978 32.0000 2.0080 2.0098 420.8341 421.2732 0.0654 -1.0000 -1.0000 3335360 1579116879.60 151.2820 59.9978 32.0000 2.0086 2.0103 420.8488 421.2901 0.0657 -1.0000 -1.0000 3335430 1579116879.70 151.2820 59.9978 32.0000 2.0090 2.0108 420.7087 421.1491 0.0657 -1.0000 -1.0000 3335490 1579116879.80 151.2820 59.9978 32.0000 2.0095 2.0112 420.5591 420.9989 0.0656 -1.0000 -1.0000 3335550 1579116879.90 151.2820 59.9978 32.0000 2.0090 2.0107 420.6781 421.1181 0.0656 -1.0000 -1.0000 3335730 1579116880.00 151.2820 59.9978 32.0000 2.0107 2.0124 420.6752 421.1169 0.0660 -1.0000 -1.0000 3335790 1579116880.10 151.2820 59.9978 32.0000 2.0096 2.0113 420.8056 421.2463 0.0657 -1.0000 -1.0000 3335850 1579116880.20 151.2820 59.9978 32.0000 2.0088 2.0105 420.9359 421.3774 0.0658 -1.0000 -1.0000 3335930 1579116880.30 151.2820 59.9978 32.0000 2.0079 2.0097 420.9575 421.3995 0.0659 -1.0000 -1.0000 3335990 1579116880.40 151.2820 59.9978 32.0000 2.0088 2.0105 420.9458 421.3866 0.0657 -1.0000 -1.0000 3336050 1579116880.50 151.2820 59.9978 32.0000 2.0087 2.0104 420.9809 421.4226 0.0659 -1.0000 -1.0000 3336130 1579116880.60 151.5628 59.9981 32.0000 2.0091 2.0108 420.7250 421.1673 0.0659 -1.0000 -1.0000 3336200 1579116880.70 151.6649 59.9982 32.0000 2.0091 2.0108 420.8028 421.2438 0.0657 -1.0000 -1.0000 3336260 1579116880.80 151.6649 59.9982 32.0000 2.0095 2.0113 420.6248 421.0658 0.0658 -1.0000 -1.0000 3336350 1579116880.90 151.6649 59.9982 32.0000 2.0096 2.0114 420.7204 421.1617 0.0658 -1.0000 -1.0000 3336410 1579116881.00 151.5569 59.9982 32.0000 2.0106 2.0123 420.7447 421.1868 0.0659 -1.0000 -1.0000 3336470 1579116881.10 151.9132 59.9982 32.0000 2.0091 2.0109 420.7456 421.1881 0.0660 -1.0000 -1.0000 3336540 1579116881.20 151.9132 59.9982 32.0000 2.0081 2.0099 420.9626 421.4049 0.0659 -1.0000 -1.0000 3336610 1579116881.30 151.9132 59.9982 32.0000 2.0090 2.0107 420.9832 421.4245 0.0657 -1.0000 -1.0000 3336889 1579116881.40 151.9132 59.9982 32.0000 2.0094 2.0112 421.1253 421.5677 0.0660 -1.0000 -1.0000 3336949 1579116881.50 151.9132 59.9982 32.0000 2.0103 2.0121 421.2749 421.7184 0.0660 -1.0000 -1.0000 3337019 1579116881.60 151.9132 59.9982 32.0000 2.0110 2.0128 420.6876 421.1295 0.0659 -1.0000 -1.0000 3337089 1579116881.70 151.6158 59.9982 32.0000 2.0092 2.0109 420.7436 421.1856 0.0659 -1.0000 -1.0000 3337149 1579116881.80 151.6130 59.9982 32.0000 2.0095 2.0112 421.1192 421.5622 0.0659 -1.0000 -1.0000 3337379 1579116881.90 151.6130 59.9982 32.0000 2.0108 2.0126 420.9924 421.4330 0.0657 -1.0000 -1.0000 3337449 1579116882.00 151.6130 59.9982 32.0000 2.0101 2.0118 420.8973 421.3383 0.0657 -1.0000 -1.0000 3337509 1579116882.10 151.6130 59.9982 32.0000 2.0096 2.0114 420.8245 421.2670 0.0660 -1.0000 -1.0000 3337569 1579116882.20 151.6130 59.9982 32.0000 2.0103 2.0120 420.7455 421.1883 0.0661 -1.0000 -1.0000 3337649 1579116882.30 151.5702 59.9982 32.0000 2.0106 2.0123 420.6280 421.0697 0.0659 -1.0000 -1.0000 3338129 1579116882.40 151.5638 59.9982 32.0000 2.0111 2.0129 420.8097 421.2529 0.0660 -1.0000 -1.0000 3338189 1579116882.50 151.5638 59.9982 32.0000 2.0103 2.0120 420.9368 421.3793 0.0659 -1.0000 -1.0000 3338259 1579116882.60 151.5638 59.9982 32.0000 2.0094 2.0111 420.9857 421.4275 0.0658 -1.0000 -1.0000 3338319 1579116882.70 151.5638 59.9982 32.0000 2.0107 2.0125 421.0093 421.4518 0.0660 -1.0000 -1.0000 3338389 1579116882.80 151.5638 59.9982 32.0000 2.0100 2.0117 420.8083 421.2512 0.0660 -1.0000 -1.0000 3338618 1579116882.90 151.4830 59.9982 32.0000 2.0092 2.0110 420.7823 421.2242 0.0659 -1.0000 -1.0000 3338689 1579116883.00 151.4836 59.9982 32.0000 2.0091 2.0108 420.8450 421.2870 0.0659 -1.0000 -1.0000 3338749 1579116883.10 151.4836 59.9982 32.0000 2.0087 2.0104 421.1203 421.5623 0.0659 -1.0000 -1.0000 3338818 1579116883.20 151.4836 59.9982 32.0000 2.0097 2.0114 421.2909 421.7341 0.0659 -1.0000 -1.0000 3338878 1579116883.30 151.4836 59.9982 32.0000 2.0092 2.0110 421.1279 421.5697 0.0659 -1.0000 -1.0000 3338968 1579116883.40 151.3672 59.9982 32.0000 2.0109 2.0126 420.7904 421.2321 0.0658 -1.0000 -1.0000 3339028 1579116883.50 151.2832 59.9982 32.0000 2.0117 2.0134 420.8153 421.2564 0.0658 -1.0000 -1.0000 3339098 1579116883.60 151.2832 59.9982 32.0000 2.0099 2.0116 420.6834 421.1259 0.0661 -1.0000 -1.0000 3339178 1579116883.70 151.2832 59.9982 32.0000 2.0090 2.0107 420.7703 421.2125 0.0659 -1.0000 -1.0000 3339238 1579116883.80 151.2832 59.9982 32.0000 2.0075 2.0092 420.9219 421.3640 0.0660 -1.0000 -1.0000 3339308 1579116883.90 151.4419 59.9982 32.0000 2.0087 2.0105 420.8177 421.2607 0.0661 -1.0000 -1.0000 3339378 1579116884.00 151.4419 59.9982 32.0000 2.0082 2.0100 420.8476 421.2903 0.0660 -1.0000 -1.0000 3339438 1579116884.10 151.4419 59.9982 32.0000 2.0077 2.0094 420.8913 421.3349 0.0662 -1.0000 -1.0000 3339498 1579116884.20 151.4419 59.9982 32.0000 2.0087 2.0104 420.8639 421.3069 0.0660 -1.0000 -1.0000 3339578 1579116884.30 151.4419 59.9982 32.0000 2.0073 2.0091 421.0509 421.4942 0.0662 -1.0000 -1.0000 3340378 1579116884.40 151.4920 59.9982 32.0000 2.0073 2.0091 420.9731 421.4172 0.0661 -1.0000 -1.0000 3340438 1579116884.50 151.5297 59.9982 32.0000 2.0080 2.0097 420.8045 421.2484 0.0662 -1.0000 -1.0000 3340517 1579116884.60 151.5297 59.9982 32.0000 2.0089 2.0107 420.7640 421.2080 0.0662 -1.0000 -1.0000 3340578 1579116884.70 151.5297 59.9982 32.0000 2.0106 2.0124 421.0080 421.4529 0.0664 -1.0000 -1.0000 3340637 1579116884.80 151.5297 59.9982 32.0000 2.0105 2.0122 420.8316 421.2757 0.0663 -1.0000 -1.0000 3340717 1579116884.90 151.5297 59.9982 32.0000 2.0108 2.0126 420.8117 421.2576 0.0665 -1.0000 -1.0000 3340777 1579116885.00 151.5297 59.9982 32.0000 2.0097 2.0114 420.9525 421.3974 0.0662 -1.0000 -1.0000 3340838 1579116885.10 151.5297 59.9982 32.0000 2.0095 2.0112 421.0304 421.4756 0.0664 -1.0000 -1.0000 3340907 1579116885.20 151.5297 59.9982 32.0000 2.0095 2.0112 421.2122 421.6575 0.0663 -1.0000 -1.0000 3340977 1579116885.30 151.5297 59.9982 32.0000 2.0107 2.0124 421.1818 421.6261 0.0662 -1.0000 -1.0000 3341047 1579116885.40 151.5309 59.9979 32.0000 2.0100 2.0118 421.1475 421.5938 0.0665 -1.0000 -1.0000 3341117 1579116885.50 151.5239 59.9977 32.0000 2.0091 2.0108 421.0579 421.5036 0.0664 -1.0000 -1.0000 3341177 1579116885.60 151.6812 59.9977 32.0000 2.0087 2.0104 420.8960 421.3421 0.0665 -1.0000 -1.0000 3341257 1579116885.70 151.6812 59.9977 32.0000 2.0081 2.0099 420.9391 421.3833 0.0661 -1.0000 -1.0000 3341317 1579116885.80 151.6812 59.9977 32.0000 2.0095 2.0113 420.8027 421.2470 0.0663 -1.0000 -1.0000 3341377 1579116885.90 151.6812 59.9977 32.0000 2.0095 2.0113 420.9372 421.3805 0.0662 -1.0000 -1.0000 3341457 1579116886.00 151.6812 59.9977 32.0000 2.0092 2.0110 420.7961 421.2415 0.0664 -1.0000 -1.0000 3341517 1579116886.10 151.6812 59.9977 32.0000 2.0093 2.0110 420.6893 421.1344 0.0664 -1.0000 -1.0000 3341577 1579116886.20 151.6812 59.9977 32.0000 2.0099 2.0116 420.7476 421.1911 0.0662 -1.0000 -1.0000 3341657 1579116886.30 151.6812 59.9977 32.0000 2.0105 2.0123 420.8058 421.2501 0.0662 -1.0000 -1.0000 3341717 1579116886.40 151.6812 59.9977 32.0000 2.0083 2.0100 420.9542 421.3984 0.0662 -1.0000 -1.0000 3341887 1579116886.50 151.6812 59.9977 32.0000 2.0095 2.0112 421.1058 421.5498 0.0661 -1.0000 -1.0000 3341967 1579116886.60 151.6812 59.9977 32.0000 2.0087 2.0104 421.1244 421.5687 0.0662 -1.0000 -1.0000 3342027 1579116886.70 151.6760 59.9977 32.0000 2.0096 2.0114 420.9535 421.3972 0.0661 -1.0000 -1.0000 3342087 1579116886.80 151.6363 59.9977 32.0000 2.0108 2.0125 421.0131 421.4588 0.0664 -1.0000 -1.0000 3342157 1579116886.90 151.6363 59.9977 32.0000 2.0119 2.0136 420.8260 421.2701 0.0662 -1.0000 -1.0000 3342396 1579116887.00 151.6363 59.9977 32.0000 2.0115 2.0133 420.9126 421.3575 0.0663 -1.0000 -1.0000 3342457 1579116887.10 151.6363 59.9977 32.0000 2.0094 2.0111 421.1219 421.5662 0.0662 -1.0000 -1.0000 3342526 1579116887.20 151.6363 59.9977 32.0000 2.0087 2.0105 421.1384 421.5828 0.0661 -1.0000 -1.0000 3342586 1579116887.30 151.6363 59.9977 32.0000 2.0094 2.0111 421.2406 421.6852 0.0663 -1.0000 -1.0000 3342667 1579116887.40 151.6363 59.9977 32.0000 2.0115 2.0133 420.9799 421.4250 0.0663 -1.0000 -1.0000 3343136 1579116887.50 151.6981 59.9977 32.0000 2.0104 2.0122 420.9356 421.3793 0.0661 -1.0000 -1.0000 3343196 1579116887.60 151.6804 59.9977 32.0000 2.0104 2.0121 420.7009 421.1437 0.0660 -1.0000 -1.0000 3343276 1579116887.70 151.6804 59.9977 32.0000 2.0106 2.0124 420.7515 421.1944 0.0661 -1.0000 -1.0000 3343336 1579116887.80 151.6804 59.9977 32.0000 2.0106 2.0124 420.7914 421.2351 0.0661 -1.0000 -1.0000 3343406 1579116887.90 151.6804 59.9977 32.0000 2.0096 2.0113 420.7950 421.2374 0.0659 -1.0000 -1.0000 3343476 1579116888.00 151.4399 59.9977 32.0000 2.0112 2.0129 420.9094 421.3516 0.0659 -1.0000 -1.0000 3343606 1579116888.10 151.4399 59.9977 32.0000 2.0105 2.0122 420.6595 421.1023 0.0660 -1.0000 -1.0000 3343666 1579116888.20 151.4399 59.9977 32.0000 2.0101 2.0118 421.2167 421.6596 0.0660 -1.0000 -1.0000 3343736 1579116888.30 151.4399 59.9977 32.0000 2.0090 2.0108 421.2005 421.6438 0.0660 -1.0000 -1.0000 3343796 1579116888.40 151.4497 59.9977 32.0000 2.0100 2.0117 421.0229 421.4650 0.0659 -1.0000 -1.0000 3343866 1579116888.50 151.4611 59.9977 32.0000 2.0095 2.0113 420.9234 421.3661 0.0660 -1.0000 -1.0000 3343936 1579116888.60 151.4611 59.9977 32.0000 2.0093 2.0111 420.7704 421.2133 0.0660 -1.0000 -1.0000 3343996 1579116888.70 151.4611 59.9977 32.0000 2.0093 2.0110 420.8628 421.3043 0.0659 -1.0000 -1.0000 3344056 1579116888.80 151.4611 59.9977 32.0000 2.0102 2.0119 420.9196 421.3626 0.0660 -1.0000 -1.0000 3344136 1579116888.90 151.4611 59.9977 32.0000 2.0113 2.0130 420.7996 421.2426 0.0661 -1.0000 -1.0000 3344196 1579116889.00 151.4022 59.9977 32.0000 2.0098 2.0116 420.7872 421.2315 0.0662 -1.0000 -1.0000 3344366 1579116889.10 151.4022 59.9977 32.0000 2.0097 2.0114 420.8092 421.2522 0.0660 -1.0000 -1.0000 3344446 1579116889.20 151.4022 59.9977 32.0000 2.0078 2.0096 420.7790 421.2219 0.0660 -1.0000 -1.0000 3344505 1579116889.30 151.4022 59.9977 32.0000 2.0092 2.0109 420.8100 421.2530 0.0661 -1.0000 -1.0000 3344576 1579116889.40 151.4022 59.9977 32.0000 2.0095 2.0112 420.8277 421.2712 0.0661 -1.0000 -1.0000 3344646 1579116889.50 151.3849 59.9974 32.0000 2.0082 2.0099 420.8211 421.2641 0.0661 -1.0000 -1.0000 3344955 1579116889.60 151.3579 59.9969 32.0000 2.0076 2.0093 420.8191 421.2629 0.0661 -1.0000 -1.0000 3345025 1579116889.70 151.3579 59.9969 32.0000 2.0079 2.0097 420.8299 421.2738 0.0662 -1.0000 -1.0000 3345085 1579116889.80 151.3579 59.9969 32.0000 2.0089 2.0107 420.8919 421.3361 0.0662 -1.0000 -1.0000 3345185 1579116889.90 151.3579 59.9969 32.0000 2.0091 2.0109 420.7868 421.2309 0.0662 -1.0000 -1.0000 3345255 1579116890.00 151.3579 59.9969 32.0000 2.0087 2.0105 420.8282 421.2721 0.0661 -1.0000 -1.0000 3345495 1579116890.10 151.3579 59.9969 32.0000 2.0093 2.0111 420.7545 421.1991 0.0663 -1.0000 -1.0000 3345565 1579116890.20 151.3282 59.9969 32.0000 2.0074 2.0091 420.8040 421.2478 0.0661 -1.0000 -1.0000 3345635 1579116890.30 151.3282 59.9969 32.0000 2.0084 2.0101 420.8791 421.3229 0.0662 -1.0000 -1.0000 3345695 1579116890.40 151.3282 59.9969 32.0000 2.0094 2.0112 420.7024 421.1458 0.0661 -1.0000 -1.0000 3345755 1579116890.50 151.3282 59.9969 32.0000 2.0086 2.0104 420.7309 421.1746 0.0662 -1.0000 -1.0000 3346184 1579116890.60 151.3282 59.9969 32.0000 2.0086 2.0103 420.8023 421.2452 0.0660 -1.0000 -1.0000 3346245 1579116890.70 151.2878 59.9969 32.0000 2.0097 2.0115 420.7728 421.2156 0.0661 -1.0000 -1.0000 3346304 1579116890.80 151.2404 59.9969 32.0000 2.0085 2.0103 420.8389 421.2828 0.0662 -1.0000 -1.0000 3346384 1579116890.90 151.2404 59.9969 32.0000 2.0086 2.0104 420.7341 421.1781 0.0662 -1.0000 -1.0000 3346444 1579116891.00 151.2404 59.9969 32.0000 2.0102 2.0119 420.8690 421.3123 0.0660 -1.0000 -1.0000 3346614 1579116891.10 151.2404 59.9969 32.0000 2.0079 2.0096 421.2592 421.7033 0.0662 -1.0000 -1.0000 3346694 1579116891.20 151.2404 59.9969 32.0000 2.0097 2.0114 421.2584 421.7036 0.0663 -1.0000 -1.0000 3346754 1579116891.30 151.4732 59.9969 32.0000 2.0102 2.0120 420.9793 421.4228 0.0660 -1.0000 -1.0000 3346824 1579116891.40 151.4732 59.9969 32.0000 2.0097 2.0114 420.7386 421.1823 0.0661 -1.0000 -1.0000 3346884 1579116891.50 151.4732 59.9969 32.0000 2.0102 2.0120 420.9521 421.3941 0.0660 -1.0000 -1.0000 3347184 1579116891.60 151.4732 59.9969 32.0000 2.0110 2.0127 421.1347 421.5790 0.0662 -1.0000 -1.0000 3347254 1579116891.70 151.4732 59.9969 32.0000 2.0100 2.0118 421.1204 421.5635 0.0660 -1.0000 -1.0000 3347314 1579116891.80 151.5389 59.9969 32.0000 2.0111 2.0128 421.2854 421.7293 0.0661 -1.0000 -1.0000 3347384 1579116891.90 151.5613 59.9969 32.0000 2.0117 2.0135 420.9964 421.4388 0.0659 -1.0000 -1.0000 3347454 1579116892.00 151.5613 59.9969 32.0000 2.0114 2.0131 420.8258 421.2690 0.0660 -1.0000 -1.0000 3347514 1579116892.10 151.5613 59.9969 32.0000 2.0105 2.0122 420.6812 421.1226 0.0659 -1.0000 -1.0000 3347894 1579116892.20 151.5613 59.9969 32.0000 2.0095 2.0112 420.8666 421.3095 0.0660 -1.0000 -1.0000 3347964 1579116892.30 151.5674 59.9969 32.0000 2.0086 2.0104 421.1570 421.6009 0.0661 -1.0000 -1.0000 3348024 1579116892.40 151.6228 59.9969 32.0000 2.0088 2.0105 421.0264 421.4690 0.0659 -1.0000 -1.0000 3348084 1579116892.50 151.6228 59.9969 32.0000 2.0093 2.0111 420.9983 421.4407 0.0659 -1.0000 -1.0000 3348164 1579116892.60 151.6228 59.9969 32.0000 2.0088 2.0105 421.0756 421.5182 0.0660 -1.0000 -1.0000 3348383 1579116892.70 151.6228 59.9969 32.0000 2.0082 2.0100 421.1386 421.5819 0.0660 -1.0000 -1.0000 3348453 1579116892.80 151.6228 59.9969 32.0000 2.0078 2.0095 421.0968 421.5392 0.0658 -1.0000 -1.0000 3348523 1579116892.90 151.6227 59.9969 32.0000 2.0090 2.0108 421.0829 421.5256 0.0660 -1.0000 -1.0000 3348603 1579116893.00 151.6227 59.9969 32.0000 2.0091 2.0109 421.0277 421.4705 0.0659 -1.0000 -1.0000 3348663 1579116893.10 151.6227 59.9969 32.0000 2.0107 2.0124 420.9110 421.3530 0.0659 -1.0000 -1.0000 3348863 1579116893.20 151.6227 59.9969 32.0000 2.0096 2.0114 420.8835 421.3269 0.0661 -1.0000 -1.0000 3348933 1579116893.30 151.6227 59.9969 32.0000 2.0106 2.0124 420.7918 421.2345 0.0660 -1.0000 -1.0000 3349003 1579116893.40 151.6227 59.9969 32.0000 2.0101 2.0118 420.5884 421.0299 0.0658 -1.0000 -1.0000 3349063 1579116893.50 151.5998 59.9969 32.0000 2.0115 2.0133 420.6971 421.1397 0.0660 -1.0000 -1.0000 3349133 1579116893.60 151.5998 59.9969 32.0000 2.0098 2.0115 420.8609 421.3034 0.0659 -1.0000 -1.0000 3349373 1579116893.70 151.5998 59.9969 32.0000 2.0102 2.0120 421.0232 421.4654 0.0659 -1.0000 -1.0000 3349443 1579116893.80 151.5998 59.9969 32.0000 2.0096 2.0113 421.0248 421.4671 0.0659 -1.0000 -1.0000 3349503 1579116893.90 151.5998 59.9969 32.0000 2.0101 2.0118 420.7561 421.1977 0.0658 -1.0000 -1.0000 3349573 1579116894.00 151.4838 59.9969 32.0000 2.0098 2.0116 420.6015 421.0424 0.0658 -1.0000 -1.0000 3349643 1579116894.10 151.4522 59.9969 32.0000 2.0084 2.0101 420.7975 421.2393 0.0659 -1.0000 -1.0000 3349863 1579116894.20 151.4522 59.9969 32.0000 2.0100 2.0118 420.8496 421.2919 0.0660 -1.0000 -1.0000 3349942 1579116894.30 151.4522 59.9969 32.0000 2.0096 2.0113 420.7049 421.1474 0.0659 -1.0000 -1.0000 3350012 1579116894.40 151.4522 59.9969 32.0000 2.0091 2.0109 420.9031 421.3443 0.0657 -1.0000 -1.0000 3350073 1579116894.50 151.4522 59.9969 32.0000 2.0087 2.0104 421.0762 421.5184 0.0659 -1.0000 -1.0000 3350142 1579116894.60 151.4743 59.9971 32.0000 2.0099 2.0116 421.1794 421.6226 0.0661 -1.0000 -1.0000 3350202 1579116894.70 151.4743 59.9971 32.0000 2.0084 2.0102 421.0646 421.5088 0.0662 -1.0000 -1.0000 3350273 1579116894.80 151.4743 59.9971 32.0000 2.0095 2.0112 421.0628 421.5060 0.0660 -1.0000 -1.0000 3350342 1579116894.90 151.4743 59.9971 32.0000 2.0105 2.0122 420.9633 421.4060 0.0660 -1.0000 -1.0000 3350402 1579116895.00 151.4743 59.9971 32.0000 2.0092 2.0109 420.9518 421.3957 0.0662 -1.0000 -1.0000 3350462 1579116895.10 151.5675 59.9971 32.0000 2.0091 2.0109 420.7728 421.2145 0.0659 -1.0000 -1.0000 3350652 1579116895.20 151.5815 59.9971 32.0000 2.0107 2.0124 420.7058 421.1484 0.0660 -1.0000 -1.0000 3350722 1579116895.30 151.5815 59.9971 32.0000 2.0104 2.0122 420.8221 421.2643 0.0659 -1.0000 -1.0000 3350792 1579116895.40 151.5815 59.9971 32.0000 2.0094 2.0112 420.7645 421.2068 0.0659 -1.0000 -1.0000 3350852 1579116895.50 151.5815 59.9971 32.0000 2.0110 2.0127 420.8807 421.3225 0.0659 -1.0000 -1.0000 3350922 1579116895.60 151.5815 59.9971 32.0000 2.0106 2.0124 421.1895 421.6307 0.0657 -1.0000 -1.0000 3351162 1579116895.70 151.5379 59.9971 32.0000 2.0094 2.0112 421.1256 421.5677 0.0659 -1.0000 -1.0000 3351222 1579116895.80 151.5024 59.9971 32.0000 2.0073 2.0091 420.9792 421.4207 0.0657 -1.0000 -1.0000 3351292 1579116895.90 151.5024 59.9971 32.0000 2.0087 2.0105 420.6600 421.1015 0.0659 -1.0000 -1.0000 3351362 1579116896.00 151.5024 59.9971 32.0000 2.0096 2.0113 420.8241 421.2652 0.0658 -1.0000 -1.0000 3351422 1579116896.10 151.5024 59.9971 32.0000 2.0091 2.0109 420.7621 421.2027 0.0656 -1.0000 -1.0000 3351492 1579116896.20 151.5024 59.9971 32.0000 2.0096 2.0113 420.7032 421.1431 0.0657 -1.0000 -1.0000 3351672 1579116896.30 151.4003 59.9971 32.0000 2.0099 2.0116 420.8477 421.2894 0.0658 -1.0000 -1.0000 3351742 1579116896.40 151.4003 59.9971 32.0000 2.0097 2.0115 420.8603 421.3020 0.0659 -1.0000 -1.0000 3351802 1579116896.50 151.4003 59.9971 32.0000 2.0096 2.0114 420.9052 421.3468 0.0657 -1.0000 -1.0000 3351872 1579116896.60 151.4003 59.9971 32.0000 2.0103 2.0120 421.0662 421.5067 0.0657 -1.0000 -1.0000 3351931 1579116896.70 151.4003 59.9971 32.0000 2.0090 2.0108 421.2210 421.6625 0.0657 -1.0000 -1.0000 3352161 1579116896.80 151.4048 59.9971 32.0000 2.0093 2.0111 421.0881 421.5289 0.0657 -1.0000 -1.0000 3352241 1579116896.90 151.4098 59.9971 32.0000 2.0100 2.0118 421.0097 421.4510 0.0657 -1.0000 -1.0000 3352301 1579116897.00 151.4098 59.9971 32.0000 2.0103 2.0120 420.8771 421.3181 0.0657 -1.0000 -1.0000 3352361 1579116897.10 151.4098 59.9971 32.0000 2.0089 2.0106 420.9726 421.4131 0.0657 -1.0000 -1.0000 3352431 1579116897.20 151.4098 59.9971 32.0000 2.0083 2.0101 421.0577 421.4986 0.0657 -1.0000 -1.0000 3353171 1579116897.30 151.4098 59.9971 32.0000 2.0076 2.0094 421.0088 421.4503 0.0658 -1.0000 -1.0000 3353251 1579116897.40 151.3550 59.9971 32.0000 2.0099 2.0116 421.1616 421.6039 0.0658 -1.0000 -1.0000 3353311 1579116897.50 151.3550 59.9971 32.0000 2.0101 2.0118 421.1051 421.5470 0.0659 -1.0000 -1.0000 3353371 1579116897.60 151.3550 59.9971 32.0000 2.0091 2.0108 421.0337 421.4757 0.0659 -1.0000 -1.0000 3353441 1579116897.70 151.3550 59.9971 32.0000 2.0080 2.0097 420.9769 421.4182 0.0657 -1.0000 -1.0000 3353511 1579116897.80 151.3550 59.9971 32.0000 2.0078 2.0096 420.8785 421.3202 0.0659 -1.0000 -1.0000 3353571 1579116897.90 151.5986 59.9971 32.0000 2.0100 2.0117 420.9321 421.3737 0.0659 -1.0000 -1.0000 3353641 1579116898.00 151.6518 59.9971 32.0000 2.0094 2.0112 421.0329 421.4761 0.0660 -1.0000 -1.0000 3353701 1579116898.10 151.6518 59.9971 32.0000 2.0099 2.0116 420.8718 421.3142 0.0659 -1.0000 -1.0000 3353771 1579116898.20 151.6518 59.9971 32.0000 2.0103 2.0120 420.9258 421.3693 0.0662 -1.0000 -1.0000 3354151 1579116898.30 151.6518 59.9971 32.0000 2.0102 2.0120 421.0598 421.5043 0.0662 -1.0000 -1.0000 3354220 1579116898.40 151.6518 59.9971 32.0000 2.0095 2.0112 421.2335 421.6772 0.0661 -1.0000 -1.0000 3354281 1579116898.50 151.5591 59.9971 32.0000 2.0092 2.0109 421.0867 421.5314 0.0662 -1.0000 -1.0000 3354351 1579116898.60 151.5213 59.9971 32.0000 2.0103 2.0121 421.0288 421.4737 0.0665 -1.0000 -1.0000 3354420 1579116898.70 151.5213 59.9971 32.0000 2.0105 2.0123 420.9750 421.4199 0.0663 -1.0000 -1.0000 3354480 1579116898.80 151.5213 59.9971 32.0000 2.0098 2.0116 420.8034 421.2488 0.0664 -1.0000 -1.0000 3354550 1579116898.90 151.5213 59.9971 32.0000 2.0095 2.0112 420.8376 421.2841 0.0666 -1.0000 -1.0000 3354610 1579116899.00 151.5213 59.9971 32.0000 2.0089 2.0106 420.7083 421.1531 0.0663 -1.0000 -1.0000 3354680 1579116899.10 151.4344 59.9971 32.0000 2.0084 2.0102 420.6393 421.0851 0.0666 -1.0000 -1.0000 3354750 1579116899.20 151.4047 59.9971 32.0000 2.0083 2.0100 420.9547 421.4017 0.0666 -1.0000 -1.0000 3354810 1579116899.30 151.4047 59.9971 32.0000 2.0092 2.0110 421.1454 421.5913 0.0664 -1.0000 -1.0000 3354890 1579116899.40 151.4047 59.9971 32.0000 2.0085 2.0103 421.0398 421.4863 0.0666 -1.0000 -1.0000 3354950 1579116899.50 151.4047 59.9971 32.0000 2.0077 2.0094 421.0661 421.5131 0.0665 -1.0000 -1.0000 3355020 1579116899.60 151.4047 59.9971 32.0000 2.0082 2.0099 421.1137 421.5612 0.0667 -1.0000 -1.0000 3355090 1579116899.70 151.3865 59.9998 32.0000 2.0100 2.0117 420.9366 421.3837 0.0666 -1.0000 -1.0000 3355150 1579116899.80 151.3865 59.9998 32.0000 2.0104 2.0122 420.6501 421.0968 0.0666 -1.0000 -1.0000 3355210 1579116899.90 151.3865 59.9998 32.0000 2.0081 2.0098 420.8311 421.2778 0.0666 -1.0000 -1.0000 3355290 1579116900.00 151.3865 59.9998 32.0000 2.0099 2.0117 420.7424 421.1904 0.0668 -1.0000 -1.0000 3355350 1579116900.10 151.3865 59.9998 32.0000 2.0092 2.0110 420.9014 421.3497 0.0668 -1.0000 -1.0000 3355410 1579116900.20 151.3865 59.9998 32.0000 2.0083 2.0101 420.7878 421.2350 0.0667 -1.0000 -1.0000 3355490 1579116900.30 151.3865 59.9998 32.0000 2.0082 2.0100 420.9754 421.4232 0.0668 -1.0000 -1.0000 3356329 1579116900.40 151.3176 59.9998 32.0000 2.0081 2.0099 420.9391 421.3867 0.0667 -1.0000 -1.0000 3356389 1579116900.50 151.3176 59.9998 32.0000 2.0090 2.0107 421.0817 421.5298 0.0668 -1.0000 -1.0000 3356459 1579116900.60 151.3176 59.9998 32.0000 2.0089 2.0107 420.9785 421.4265 0.0668 -1.0000 -1.0000 3356519 1579116900.70 151.3176 59.9998 32.0000 2.0079 2.0096 420.9018 421.3486 0.0666 -1.0000 -1.0000 3356589 1579116900.80 151.3176 59.9998 32.0000 2.0069 2.0086 420.8447 421.2920 0.0667 -1.0000 -1.0000 3356659 1579116900.90 151.3190 59.9998 32.0000 2.0080 2.0097 420.7977 421.2448 0.0666 -1.0000 -1.0000 3356719 1579116901.00 151.3474 59.9998 32.0000 2.0081 2.0099 420.8419 421.2889 0.0667 -1.0000 -1.0000 3356789 1579116901.10 151.3474 59.9998 32.0000 2.0073 2.0090 420.9074 421.3563 0.0669 -1.0000 -1.0000 3356859 1579116901.20 151.3474 59.9998 32.0000 2.0080 2.0098 421.0653 421.5134 0.0668 -1.0000 -1.0000 3356919 1579116901.30 151.3474 59.9998 32.0000 2.0086 2.0104 420.8792 421.3273 0.0667 -1.0000 -1.0000 3356989 1579116901.40 151.3474 59.9998 32.0000 2.0077 2.0095 420.8831 421.3305 0.0667 -1.0000 -1.0000 3357059 1579116901.50 151.3474 59.9998 32.0000 2.0097 2.0115 420.7677 421.2149 0.0667 -1.0000 -1.0000 3357119 1579116901.60 151.3481 59.9998 32.0000 2.0079 2.0096 420.9182 421.3658 0.0667 -1.0000 -1.0000 3357189 1579116901.70 151.3481 59.9998 32.0000 2.0081 2.0099 420.8523 421.3000 0.0667 -1.0000 -1.0000 3357249 1579116901.80 151.3481 59.9998 32.0000 2.0083 2.0100 420.8582 421.3060 0.0667 -1.0000 -1.0000 3357319 1579116901.90 151.3481 59.9998 32.0000 2.0077 2.0095 420.8918 421.3395 0.0668 -1.0000 -1.0000 3357389 1579116902.00 151.3481 59.9998 32.0000 2.0077 2.0095 420.8570 421.3059 0.0670 -1.0000 -1.0000 3357449 1579116902.10 151.3481 59.9998 32.0000 2.0095 2.0112 420.9589 421.4064 0.0667 -1.0000 -1.0000 3357509 1579116902.20 151.3481 59.9998 32.0000 2.0084 2.0101 421.0588 421.5063 0.0667 -1.0000 -1.0000 3357589 1579116902.30 151.3481 59.9998 32.0000 2.0083 2.0100 421.1435 421.5929 0.0670 -1.0000 -1.0000 3357859 1579116902.40 151.3481 59.9998 32.0000 2.0083 2.0101 421.0970 421.5464 0.0670 -1.0000 -1.0000 3357918 1579116902.50 151.3481 59.9998 32.0000 2.0084 2.0102 420.8791 421.3277 0.0668 -1.0000 -1.0000 3357998 1579116902.60 151.3481 59.9998 32.0000 2.0113 2.0131 420.7060 421.1537 0.0668 -1.0000 -1.0000 3358059 1579116902.70 151.7162 59.9998 32.0000 2.0087 2.0105 420.9192 421.3679 0.0669 -1.0000 -1.0000 3358118 1579116902.80 151.7162 59.9998 32.0000 2.0095 2.0113 421.2233 421.6729 0.0670 -1.0000 -1.0000 3358358 1579116902.90 151.7162 59.9998 32.0000 2.0099 2.0117 421.1168 421.5653 0.0668 -1.0000 -1.0000 3358418 1579116903.00 151.7162 59.9998 32.0000 2.0117 2.0135 420.8988 421.3476 0.0670 -1.0000 -1.0000 3358478 1579116903.10 151.7162 59.9998 32.0000 2.0109 2.0127 420.7657 421.2144 0.0668 -1.0000 -1.0000 3358558 1579116903.20 151.7452 59.9998 32.0000 2.0105 2.0123 420.7946 421.2415 0.0667 -1.0000 -1.0000 3358618 1579116903.30 151.7921 59.9998 32.0000 2.0096 2.0114 420.8100 421.2584 0.0668 -1.0000 -1.0000 3358898 1579116903.40 151.7921 59.9998 32.0000 2.0099 2.0116 420.8350 421.2830 0.0668 -1.0000 -1.0000 3358968 1579116903.50 151.7921 59.9998 32.0000 2.0096 2.0113 421.0054 421.4530 0.0668 -1.0000 -1.0000 3359028 1579116903.60 151.7921 59.9998 32.0000 2.0094 2.0112 421.1457 421.5943 0.0668 -1.0000 -1.0000 3359098 1579116903.70 151.7921 59.9998 32.0000 2.0094 2.0112 420.9873 421.4355 0.0668 -1.0000 -1.0000 3359158 1579116903.80 151.7817 59.9998 32.0000 2.0087 2.0105 420.8655 421.3142 0.0668 -1.0000 -1.0000 3359707 1579116903.90 151.7755 59.9998 32.0000 2.0089 2.0107 420.7999 421.2461 0.0665 -1.0000 -1.0000 3359778 1579116904.00 151.7755 59.9998 32.0000 2.0111 2.0129 420.8334 421.2812 0.0668 -1.0000 -1.0000 3359838 1579116904.10 151.7755 59.9998 32.0000 2.0120 2.0138 420.9018 421.3502 0.0668 -1.0000 -1.0000 3359907 1579116904.20 151.7755 59.9998 32.0000 2.0114 2.0131 421.0387 421.4866 0.0667 -1.0000 -1.0000 3359977 1579116904.30 151.7755 59.9998 32.0000 2.0100 2.0118 421.0513 421.4995 0.0668 -1.0000 -1.0000 3400037 1579116904.40 151.5000 59.9998 32.0000 2.0098 2.0115 421.2448 421.6939 0.0670 -1.0000 -1.0000 3400097 1579116904.50 151.5000 59.9998 32.0000 2.0103 2.0121 421.1556 421.6061 0.0670 -1.0000 -1.0000 3400177 1579116904.60 151.5000 59.9998 32.0000 2.0108 2.0126 420.9767 421.4250 0.0667 -1.0000 -1.0000 3400237 1579116904.70 151.5000 59.9998 32.0000 2.0091 2.0109 420.8787 421.3276 0.0670 -1.0000 -1.0000 3400307 1579116904.80 151.5000 59.9998 32.0000 2.0091 2.0109 420.7896 421.2383 0.0669 -1.0000 -1.0000 3400377 1579116904.90 151.4850 59.9990 32.0000 2.0088 2.0105 420.7788 421.2269 0.0668 -1.0000 -1.0000 3400437 1579116905.00 151.4251 59.9956 32.0000 2.0093 2.0111 420.7858 421.2348 0.0670 -1.0000 -1.0000 3400497 1579116905.10 151.4251 59.9956 32.0000 2.0093 2.0111 420.8738 421.3231 0.0669 -1.0000 -1.0000 3400577 1579116905.20 151.4251 59.9956 32.0000 2.0081 2.0099 420.8492 421.2974 0.0668 -1.0000 -1.0000 3400637 1579116905.30 151.4251 59.9956 32.0000 2.0088 2.0106 420.9764 421.4255 0.0669 -1.0000 -1.0000 3400707 1579116905.40 151.4251 59.9956 32.0000 2.0086 2.0104 420.9089 421.3577 0.0669 -1.0000 -1.0000 3401147 1579116905.50 151.5553 59.9956 32.0000 2.0081 2.0099 421.0088 421.4571 0.0667 -1.0000 -1.0000 3401207 1579116905.60 151.5553 59.9956 32.0000 2.0083 2.0101 420.9126 421.3604 0.0667 -1.0000 -1.0000 3401277 1579116905.70 151.5553 59.9956 32.0000 2.0090 2.0108 421.0925 421.5404 0.0668 -1.0000 -1.0000 3401337 1579116905.80 151.5553 59.9956 32.0000 2.0094 2.0112 421.0184 421.4669 0.0668 -1.0000 -1.0000 3401397 1579116905.90 151.5553 59.9956 32.0000 2.0100 2.0117 420.9987 421.4478 0.0669 -1.0000 -1.0000 3401637 1579116906.00 151.5553 59.9956 32.0000 2.0103 2.0121 420.8944 421.3422 0.0667 -1.0000 -1.0000 3401696 1579116906.10 151.5553 59.9956 32.0000 2.0124 2.0142 420.9220 421.3697 0.0667 -1.0000 -1.0000 3401767 1579116906.20 151.6924 59.9956 32.0000 2.0121 2.0139 421.1202 421.5683 0.0668 -1.0000 -1.0000 3401836 1579116906.30 151.7063 59.9956 32.0000 2.0108 2.0126 421.1021 421.5495 0.0666 -1.0000 -1.0000 3401896 1579116906.40 151.7063 59.9956 32.0000 2.0105 2.0123 421.1444 421.5923 0.0667 -1.0000 -1.0000 3402296 1579116906.50 151.7063 59.9956 32.0000 2.0105 2.0123 421.2790 421.7273 0.0667 -1.0000 -1.0000 3402366 1579116906.60 151.7063 59.9956 32.0000 2.0094 2.0111 420.9967 421.4440 0.0666 -1.0000 -1.0000 3402436 1579116906.70 151.7063 59.9956 32.0000 2.0099 2.0116 421.0157 421.4638 0.0667 -1.0000 -1.0000 3402496 1579116906.80 151.7227 59.9956 32.0000 2.0083 2.0101 420.8737 421.3204 0.0665 -1.0000 -1.0000 3402566 1579116906.90 151.7227 59.9956 32.0000 2.0093 2.0110 420.8136 421.2596 0.0665 -1.0000 -1.0000 3402636 1579116907.00 151.7227 59.9956 32.0000 2.0103 2.0121 420.8915 421.3375 0.0665 -1.0000 -1.0000 3402696 1579116907.10 151.7227 59.9956 32.0000 2.0086 2.0104 420.9541 421.3998 0.0665 -1.0000 -1.0000 3402766 1579116907.20 151.7227 59.9956 32.0000 2.0095 2.0113 421.0818 421.5256 0.0660 -1.0000 -1.0000 3402826 1579116907.30 151.7227 59.9956 32.0000 2.0097 2.0115 421.1245 421.5702 0.0663 -1.0000 -1.0000 3402906 1579116907.40 151.7334 59.9956 32.0000 2.0106 2.0123 421.2068 421.6509 0.0661 -1.0000 -1.0000 3402966 1579116907.50 151.7334 59.9956 32.0000 2.0103 2.0121 421.2786 421.7241 0.0663 -1.0000 -1.0000 3403026 1579116907.60 151.7334 59.9956 32.0000 2.0109 2.0127 421.0428 421.4862 0.0661 -1.0000 -1.0000 3403096 1579116907.70 151.7334 59.9956 32.0000 2.0104 2.0122 420.7596 421.2032 0.0661 -1.0000 -1.0000 3403166 1579116907.80 151.7334 59.9956 32.0000 2.0092 2.0110 420.7843 421.2287 0.0662 -1.0000 -1.0000 3403226 1579116907.90 151.7334 59.9956 32.0000 2.0111 2.0129 420.9580 421.4019 0.0662 -1.0000 -1.0000 3403296 1579116908.00 151.7201 59.9956 32.0000 2.0097 2.0114 421.0897 421.5343 0.0663 -1.0000 -1.0000 3403636 1579116908.10 151.7201 59.9956 32.0000 2.0093 2.0111 421.0968 421.5419 0.0663 -1.0000 -1.0000 3403695 1579116908.20 151.7201 59.9956 32.0000 2.0090 2.0107 421.0585 421.5038 0.0664 -1.0000 -1.0000 3403775 1579116908.30 151.7201 59.9956 32.0000 2.0103 2.0121 420.9553 421.3999 0.0662 -1.0000 -1.0000 3403835 1579116908.40 151.7201 59.9956 32.0000 2.0110 2.0127 420.7969 421.2415 0.0663 -1.0000 -1.0000 3403895 1579116908.50 151.7616 59.9956 32.0000 2.0103 2.0120 420.9555 421.4000 0.0662 -1.0000 -1.0000 3403975 1579116908.60 151.7616 59.9956 32.0000 2.0101 2.0118 420.9764 421.4223 0.0665 -1.0000 -1.0000 3404035 1579116908.70 151.7616 59.9956 32.0000 2.0102 2.0119 421.0227 421.4685 0.0664 -1.0000 -1.0000 3404095 1579116908.80 151.7616 59.9956 32.0000 2.0095 2.0112 421.1336 421.5790 0.0663 -1.0000 -1.0000 3404175 1579116908.90 151.7616 59.9956 32.0000 2.0090 2.0107 421.0643 421.5097 0.0665 -1.0000 -1.0000 3404235 1579116909.00 151.7616 59.9956 32.0000 2.0086 2.0103 421.1587 421.6048 0.0663 -1.0000 -1.0000 3404655 1579116909.10 151.7616 59.9956 32.0000 2.0095 2.0113 420.8665 421.3123 0.0665 -1.0000 -1.0000 3404735 1579116909.20 151.5872 59.9956 32.0000 2.0118 2.0135 420.7191 421.1643 0.0665 -1.0000 -1.0000 3404795 1579116909.30 151.5872 59.9956 32.0000 2.0107 2.0125 420.9126 421.3596 0.0666 -1.0000 -1.0000 3404865 1579116909.40 151.5872 59.9956 32.0000 2.0088 2.0105 421.0222 421.4683 0.0664 -1.0000 -1.0000 3404925 1579116909.50 151.5872 59.9956 32.0000 2.0079 2.0096 421.1270 421.5732 0.0665 -1.0000 -1.0000 3405195 1579116909.60 151.5872 59.9956 32.0000 2.0084 2.0102 421.0145 421.4611 0.0665 -1.0000 -1.0000 3405265 1579116909.70 151.3817 59.9993 32.0000 2.0088 2.0105 421.0381 421.4853 0.0666 -1.0000 -1.0000 3405324 1579116909.80 151.3541 59.9998 32.0000 2.0062 2.0079 421.0286 421.4745 0.0664 -1.0000 -1.0000 3405394 1579116909.90 151.3541 59.9998 32.0000 2.0071 2.0089 421.0914 421.5359 0.0663 -1.0000 -1.0000 3405465 1579116910.00 151.3541 59.9998 32.0000 2.0079 2.0097 421.2130 421.6590 0.0664 -1.0000 -1.0000 3405994 1579116910.10 151.3541 59.9998 32.0000 2.0086 2.0103 421.0660 421.5118 0.0664 -1.0000 -1.0000 3406054 1579116910.20 151.3541 59.9998 32.0000 2.0114 2.0131 420.7819 421.2274 0.0664 -1.0000 -1.0000 3406124 1579116910.30 151.3541 59.9998 32.0000 2.0103 2.0121 420.8127 421.2573 0.0662 -1.0000 -1.0000 3406194 1579116910.40 151.4720 59.9998 32.0000 2.0095 2.0112 420.9650 421.4109 0.0665 -1.0000 -1.0000 3406254 1579116910.50 151.4720 59.9998 32.0000 2.0091 2.0108 421.2169 421.6610 0.0662 -1.0000 -1.0000 3406334 1579116910.60 151.4720 59.9998 32.0000 2.0092 2.0110 421.1205 421.5653 0.0663 -1.0000 -1.0000 3406394 1579116910.70 151.4720 59.9998 32.0000 2.0089 2.0107 421.0392 421.4842 0.0663 -1.0000 -1.0000 3406464 1579116910.80 151.4720 59.9998 32.0000 2.0079 2.0096 421.0857 421.5304 0.0663 -1.0000 -1.0000 3406534 1579116910.90 151.4720 59.9998 32.0000 2.0102 2.0119 420.9501 421.3947 0.0663 -1.0000 -1.0000 3406594 1579116911.00 151.4271 59.9998 32.0000 2.0085 2.0102 420.8683 421.3114 0.0660 -1.0000 -1.0000 3406654 1579116911.10 151.4271 59.9998 32.0000 2.0101 2.0119 420.8614 421.3045 0.0661 -1.0000 -1.0000 3406734 1579116911.20 151.4271 59.9998 32.0000 2.0084 2.0102 420.8345 421.2791 0.0663 -1.0000 -1.0000 3406794 1579116911.30 151.4271 59.9998 32.0000 2.0087 2.0104 420.9357 421.3804 0.0663 -1.0000 -1.0000 3406874 1579116911.40 151.4271 59.9998 32.0000 2.0083 2.0100 420.8451 421.2896 0.0661 -1.0000 -1.0000 3406934 1579116911.50 151.4271 59.9998 32.0000 2.0088 2.0105 420.9131 421.3564 0.0661 -1.0000 -1.0000 3407154 1579116911.60 151.4801 59.9998 32.0000 2.0086 2.0104 421.0167 421.4605 0.0662 -1.0000 -1.0000 3407223 1579116911.70 151.4870 59.9998 32.0000 2.0079 2.0097 421.0080 421.4522 0.0661 -1.0000 -1.0000 3407293 1579116911.80 151.4870 59.9998 32.0000 2.0077 2.0094 421.0186 421.4621 0.0661 -1.0000 -1.0000 3407353 1579116911.90 151.4870 59.9998 32.0000 2.0085 2.0103 421.0866 421.5297 0.0660 -1.0000 -1.0000 3407423 1579116912.00 151.4870 59.9998 32.0000 2.0090 2.0107 420.9598 421.4026 0.0660 -1.0000 -1.0000 3407483 1579116912.10 151.4870 59.9998 32.0000 2.0093 2.0110 421.0631 421.5060 0.0660 -1.0000 -1.0000 3407973 1579116912.20 151.4947 59.9998 32.0000 2.0098 2.0115 420.9421 421.3872 0.0663 -1.0000 -1.0000 3408053 1579116912.30 151.4991 59.9998 32.0000 2.0093 2.0110 420.9098 421.3534 0.0661 -1.0000 -1.0000 3408113 1579116912.40 151.4991 59.9998 32.0000 2.0106 2.0123 420.8926 421.3360 0.0661 -1.0000 -1.0000 3408173 1579116912.50 151.4991 59.9998 32.0000 2.0098 2.0115 420.8964 421.3398 0.0660 -1.0000 -1.0000 3408253 1579116912.60 151.4991 59.9998 32.0000 2.0090 2.0107 421.1072 421.5510 0.0662 -1.0000 -1.0000 3408313 1579116912.70 151.4991 59.9998 32.0000 2.0095 2.0112 421.2491 421.6926 0.0660 -1.0000 -1.0000 3408373 1579116912.80 151.5314 59.9998 32.0000 2.0105 2.0122 421.1674 421.6102 0.0659 -1.0000 -1.0000 3408443 1579116912.90 151.5314 59.9998 32.0000 2.0108 2.0125 421.0400 421.4818 0.0658 -1.0000 -1.0000 3408513 1579116913.00 151.5314 59.9998 32.0000 2.0097 2.0114 420.7422 421.1839 0.0659 -1.0000 -1.0000 3408573 1579116913.10 151.5314 59.9998 32.0000 2.0102 2.0119 420.7481 421.1897 0.0659 -1.0000 -1.0000 3408853 1579116913.20 151.5314 59.9998 32.0000 2.0083 2.0100 420.9521 421.3951 0.0661 -1.0000 -1.0000 3408923 1579116913.30 151.5314 59.9998 32.0000 2.0084 2.0101 421.0941 421.5361 0.0658 -1.0000 -1.0000 3408993 1579116913.40 151.4278 59.9998 32.0000 2.0094 2.0111 421.0443 421.4866 0.0659 -1.0000 -1.0000 3409052 1579116913.50 151.4278 59.9998 32.0000 2.0084 2.0101 420.9787 421.4206 0.0659 -1.0000 -1.0000 3409112 1579116913.60 151.4278 59.9998 32.0000 2.0096 2.0114 420.9798 421.4224 0.0659 -1.0000 -1.0000 3409692 1579116913.70 151.4278 59.9998 32.0000 2.0088 2.0106 420.8857 421.3285 0.0660 -1.0000 -1.0000 3409752 1579116913.80 151.4278 59.9998 32.0000 2.0093 2.0110 420.7773 421.2191 0.0658 -1.0000 -1.0000 3409822 1579116913.90 151.4278 59.9998 32.0000 2.0113 2.0130 420.8605 421.3022 0.0659 -1.0000 -1.0000 3409892 1579116914.00 151.4072 59.9998 32.0000 2.0085 2.0102 420.7872 421.2305 0.0661 -1.0000 -1.0000 3409952 1579116914.10 151.4072 59.9998 32.0000 2.0084 2.0101 420.6641 421.1065 0.0659 -1.0000 -1.0000 3410022 1579116914.20 151.4072 59.9998 32.0000 2.0090 2.0107 420.7721 421.2145 0.0661 -1.0000 -1.0000 3410092 1579116914.30 151.4072 59.9998 32.0000 2.0095 2.0113 420.8040 421.2458 0.0658 -1.0000 -1.0000 3410152 1579116914.40 151.4072 59.9998 32.0000 2.0095 2.0112 420.9417 421.3818 0.0657 -1.0000 -1.0000 3410212 1579116914.50 151.7124 59.9998 32.0000 2.0094 2.0112 420.8969 421.3388 0.0659 -1.0000 -1.0000 3410292 1579116914.60 151.7124 59.9998 32.0000 2.0088 2.0106 421.1198 421.5623 0.0660 -1.0000 -1.0000 3410352 1579116914.70 151.7124 59.9998 32.0000 2.0087 2.0105 421.1716 421.6160 0.0662 -1.0000 -1.0000 3410412 1579116914.80 151.7124 59.9998 32.0000 2.0100 2.0117 421.2464 421.6897 0.0660 -1.0000 -1.0000 3410482 1579116914.90 151.7124 59.9998 32.0000 2.0101 2.0119 421.0809 421.5241 0.0661 -1.0000 -1.0000 3410552 1579116915.00 151.7124 59.9998 32.0000 2.0102 2.0119 421.0960 421.5392 0.0660 -1.0000 -1.0000 3410612 1579116915.10 151.3969 59.9970 32.0000 2.0098 2.0116 420.9666 421.4103 0.0660 -1.0000 -1.0000 3410682 1579116915.20 151.3969 59.9970 32.0000 2.0084 2.0102 420.9553 421.3973 0.0660 -1.0000 -1.0000 3410742 1579116915.30 151.3969 59.9970 32.0000 2.0077 2.0095 420.8965 421.3385 0.0658 -1.0000 -1.0000 3410822 1579116915.40 151.3969 59.9970 32.0000 2.0082 2.0100 420.8126 421.2541 0.0659 -1.0000 -1.0000 3410881 1579116915.50 151.3969 59.9970 32.0000 2.0092 2.0109 420.7713 421.2147 0.0661 -1.0000 -1.0000 3410942 1579116915.60 151.3969 59.9970 32.0000 2.0081 2.0098 420.6784 421.1223 0.0662 -1.0000 -1.0000 3411391 1579116915.70 151.3969 59.9970 32.0000 2.0081 2.0098 420.7200 421.1625 0.0660 -1.0000 -1.0000 3411451 1579116915.80 151.3969 59.9970 32.0000 2.0082 2.0100 420.9431 421.3869 0.0662 -1.0000 -1.0000 3411511 1579116915.90 151.3969 59.9970 32.0000 2.0091 2.0108 420.9364 421.3810 0.0663 -1.0000 -1.0000 3411591 1579116916.00 151.3969 59.9970 32.0000 2.0088 2.0106 421.0677 421.5133 0.0665 -1.0000 -1.0000 3411651 1579116916.10 151.3969 59.9970 32.0000 2.0090 2.0107 421.0922 421.5388 0.0665 -1.0000 -1.0000 3411721 1579116916.20 151.3969 59.9970 32.0000 2.0086 2.0103 421.2520 421.6987 0.0667 -1.0000 -1.0000 3411791 1579116916.30 151.3972 59.9970 32.0000 2.0085 2.0103 421.1729 421.6217 0.0668 -1.0000 -1.0000 3411851 1579116916.40 151.4058 59.9970 32.0000 2.0105 2.0122 420.9984 421.4454 0.0666 -1.0000 -1.0000 3411911 1579116916.50 151.4058 59.9970 32.0000 2.0105 2.0122 420.8446 421.2922 0.0668 -1.0000 -1.0000 3411991 1579116916.60 151.4058 59.9970 32.0000 2.0100 2.0118 420.7807 421.2285 0.0667 -1.0000 -1.0000 3412981 1579116916.70 151.4058 59.9970 32.0000 2.0111 2.0128 420.7456 421.1929 0.0667 -1.0000 -1.0000 3413051 1579116916.80 151.4058 59.9970 32.0000 2.0102 2.0120 421.1266 421.5744 0.0667 -1.0000 -1.0000 3413130 1579116916.90 151.4526 59.9970 32.0000 2.0090 2.0107 421.0521 421.4996 0.0667 -1.0000 -1.0000 3413190 1579116917.00 151.4538 59.9970 32.0000 2.0093 2.0111 421.0329 421.4815 0.0669 -1.0000 -1.0000 3413250 1579116917.10 151.4538 59.9970 32.0000 2.0076 2.0094 421.0236 421.4731 0.0670 -1.0000 -1.0000 3413320 1579116917.20 151.4538 59.9970 32.0000 2.0081 2.0099 421.0154 421.4645 0.0669 -1.0000 -1.0000 3413390 1579116917.30 151.4538 59.9970 32.0000 2.0075 2.0093 420.9520 421.4006 0.0668 -1.0000 -1.0000 3413460 1579116917.40 151.4538 59.9970 32.0000 2.0077 2.0095 420.9252 421.3727 0.0667 -1.0000 -1.0000 3413520 1579116917.50 151.4462 59.9970 32.0000 2.0078 2.0095 421.0844 421.5330 0.0669 -1.0000 -1.0000 3413580 1579116917.60 151.4462 59.9970 32.0000 2.0064 2.0082 421.1359 421.5848 0.0668 -1.0000 -1.0000 3413660 1579116917.70 151.4462 59.9970 32.0000 2.0070 2.0088 420.8658 421.3139 0.0668 -1.0000 -1.0000 3413720 1579116917.80 151.4462 59.9970 32.0000 2.0092 2.0110 420.9582 421.4054 0.0666 -1.0000 -1.0000 3413780 1579116917.90 151.4462 59.9970 32.0000 2.0110 2.0127 420.7597 421.2067 0.0666 -1.0000 -1.0000 3413850 1579116918.00 151.4462 59.9970 32.0000 2.0090 2.0107 420.9467 421.3944 0.0668 -1.0000 -1.0000 3413920 1579116918.10 151.4536 59.9970 32.0000 2.0094 2.0111 421.1206 421.5690 0.0668 -1.0000 -1.0000 3413980 1579116918.20 151.5237 59.9970 32.0000 2.0087 2.0104 421.2150 421.6635 0.0667 -1.0000 -1.0000 3414130 1579116918.30 151.5995 59.9970 32.0000 2.0104 2.0122 420.7892 421.2369 0.0668 -1.0000 -1.0000 3414200 1579116918.40 151.5995 59.9970 32.0000 2.0100 2.0117 420.6927 421.1384 0.0664 -1.0000 -1.0000 3414260 1579116918.50 151.5995 59.9970 32.0000 2.0103 2.0121 420.9170 421.3638 0.0666 -1.0000 -1.0000 3414330 1579116918.60 151.5995 59.9970 32.0000 2.0090 2.0107 421.0825 421.5296 0.0667 -1.0000 -1.0000 3414390 1579116918.70 151.5995 59.9970 32.0000 2.0092 2.0109 421.0686 421.5157 0.0666 -1.0000 -1.0000 3414460 1579116918.80 151.5995 59.9970 32.0000 2.0109 2.0127 420.7719 421.2179 0.0664 -1.0000 -1.0000 3414530 1579116918.90 151.5995 59.9970 32.0000 2.0109 2.0126 420.6244 421.0698 0.0665 -1.0000 -1.0000 3414590 1579116919.00 151.5995 59.9970 32.0000 2.0097 2.0114 421.2041 421.6508 0.0666 -1.0000 -1.0000 3414650 1579116919.10 151.5995 59.9970 32.0000 2.0083 2.0101 421.2241 421.6708 0.0664 -1.0000 -1.0000 3414729 1579116919.20 151.5995 59.9970 32.0000 2.0089 2.0107 421.1081 421.5534 0.0664 -1.0000 -1.0000 3414789 1579116919.30 151.5687 59.9970 32.0000 2.0105 2.0123 420.9959 421.4422 0.0665 -1.0000 -1.0000 3414860 1579116919.40 151.3875 59.9970 32.0000 2.0114 2.0131 420.8036 421.2498 0.0665 -1.0000 -1.0000 3414919 1579116919.50 151.3875 59.9970 32.0000 2.0103 2.0121 420.7525 421.1978 0.0664 -1.0000 -1.0000 3414989 1579116919.60 151.4802 59.9978 32.0000 2.0086 2.0104 420.7600 421.2059 0.0665 -1.0000 -1.0000 3415059 1579116919.70 151.6920 59.9979 32.0000 2.0086 2.0103 420.7653 421.2104 0.0663 -1.0000 -1.0000 3415699 1579116919.80 151.6920 59.9979 32.0000 2.0085 2.0103 421.0881 421.5334 0.0664 -1.0000 -1.0000 3415769 1579116919.90 151.6920 59.9979 32.0000 2.0090 2.0107 420.9165 421.3630 0.0665 -1.0000 -1.0000 3415839 1579116920.00 151.6920 59.9979 32.0000 2.0086 2.0103 421.0426 421.4885 0.0664 -1.0000 -1.0000 3415899 1579116920.10 151.6920 59.9979 32.0000 2.0092 2.0110 421.0460 421.4934 0.0666 -1.0000 -1.0000 3415959 1579116920.20 151.6920 59.9979 32.0000 2.0111 2.0128 421.0718 421.5180 0.0665 -1.0000 -1.0000 3416149 1579116920.30 151.6920 59.9979 32.0000 2.0113 2.0131 420.9280 421.3749 0.0666 -1.0000 -1.0000 3416219 1579116920.40 151.6920 59.9979 32.0000 2.0110 2.0128 420.8096 421.2556 0.0666 -1.0000 -1.0000 3416279 1579116920.50 151.6920 59.9979 32.0000 2.0105 2.0122 420.7284 421.1746 0.0665 -1.0000 -1.0000 3416349 1579116920.60 151.4456 59.9979 32.0000 2.0087 2.0104 420.7025 421.1496 0.0666 -1.0000 -1.0000 3416409 1579116920.70 151.4456 59.9979 32.0000 2.0093 2.0110 420.7999 421.2461 0.0665 -1.0000 -1.0000 3416479 1579116920.80 151.4456 59.9979 32.0000 2.0094 2.0112 420.9333 421.3793 0.0665 -1.0000 -1.0000 3416548 1579116920.90 151.4456 59.9979 32.0000 2.0087 2.0105 420.9095 421.3563 0.0666 -1.0000 -1.0000 3416608 1579116921.00 151.4456 59.9979 32.0000 2.0094 2.0112 420.9126 421.3570 0.0660 -1.0000 -1.0000 3416668 1579116921.10 151.4456 59.9979 32.0000 2.0082 2.0100 420.8491 421.2940 0.0663 -1.0000 -1.0000 3416749 1579116921.20 151.4503 59.9979 32.0000 2.0068 2.0085 421.0655 421.5110 0.0665 -1.0000 -1.0000 3416928 1579116921.30 151.6126 59.9979 32.0000 2.0077 2.0094 420.9284 421.3745 0.0664 -1.0000 -1.0000 3416998 1579116921.40 151.6126 59.9979 32.0000 2.0085 2.0103 421.0539 421.4995 0.0664 -1.0000 -1.0000 3417058 1579116921.50 151.6126 59.9979 32.0000 2.0083 2.0100 421.1238 421.5691 0.0663 -1.0000 -1.0000 3417118 1579116921.60 151.6126 59.9979 32.0000 2.0071 2.0089 420.9816 421.4272 0.0664 -1.0000 -1.0000 3417198 1579116921.70 151.6126 59.9979 32.0000 2.0086 2.0104 421.0421 421.4872 0.0663 -1.0000 -1.0000 3417258 1579116921.80 151.6126 59.9979 32.0000 2.0079 2.0096 421.0519 421.4969 0.0663 -1.0000 -1.0000 3417388 1579116921.90 151.6126 59.9979 32.0000 2.0086 2.0103 421.0569 421.5030 0.0665 -1.0000 -1.0000 3417458 1579116922.00 151.6126 59.9979 32.0000 2.0087 2.0104 420.9996 421.4457 0.0665 -1.0000 -1.0000 3417518 1579116922.10 151.6126 59.9979 32.0000 2.0111 2.0129 420.8379 421.2839 0.0664 -1.0000 -1.0000 3417588 1579116922.20 151.6126 59.9979 32.0000 2.0109 2.0127 420.8177 421.2634 0.0664 -1.0000 -1.0000 3417668 1579116922.30 151.4731 59.9979 32.0000 2.0078 2.0095 421.0211 421.4670 0.0665 -1.0000 -1.0000 3417898 1579116922.40 151.3742 59.9979 32.0000 2.0080 2.0098 421.0496 421.4956 0.0665 -1.0000 -1.0000 3417958 1579116922.50 151.3742 59.9979 32.0000 2.0079 2.0096 421.0148 421.4613 0.0665 -1.0000 -1.0000 3418028 1579116922.60 151.3742 59.9979 32.0000 2.0079 2.0097 421.0168 421.4626 0.0665 -1.0000 -1.0000 3418098 1579116922.70 151.3742 59.9979 32.0000 2.0079 2.0097 421.0720 421.5177 0.0663 -1.0000 -1.0000 3418158 1579116922.80 151.3742 59.9979 32.0000 2.0082 2.0099 421.0604 421.5055 0.0663 -1.0000 -1.0000 3418398 1579116922.90 151.3742 59.9979 32.0000 2.0090 2.0107 421.1389 421.5844 0.0664 -1.0000 -1.0000 3418457 1579116923.00 151.4049 59.9979 32.0000 2.0087 2.0105 420.8863 421.3322 0.0665 -1.0000 -1.0000 3418517 1579116923.10 151.4459 59.9979 32.0000 2.0101 2.0118 420.9667 421.4126 0.0664 -1.0000 -1.0000 3418597 1579116923.20 151.4459 59.9979 32.0000 2.0090 2.0108 420.8540 421.2995 0.0665 -1.0000 -1.0000 3418658 1579116923.30 151.4459 59.9979 32.0000 2.0093 2.0111 420.9085 421.3525 0.0662 -1.0000 -1.0000 3418887 1579116923.40 151.4459 59.9979 32.0000 2.0093 2.0111 420.8467 421.2912 0.0662 -1.0000 -1.0000 3418957 1579116923.50 151.4459 59.9979 32.0000 2.0095 2.0112 420.8462 421.2903 0.0662 -1.0000 -1.0000 3419017 1579116923.60 151.7876 59.9979 32.0000 2.0097 2.0114 420.9009 421.3448 0.0662 -1.0000 -1.0000 3419087 1579116923.70 151.7876 59.9979 32.0000 2.0082 2.0100 420.8513 421.2951 0.0661 -1.0000 -1.0000 3419147 1579116923.80 151.7876 59.9979 32.0000 2.0086 2.0103 420.8393 421.2833 0.0662 -1.0000 -1.0000 3419687 1579116923.90 151.7876 59.9979 32.0000 2.0100 2.0117 421.0866 421.5305 0.0662 -1.0000 -1.0000 3419757 1579116924.00 151.7876 59.9979 32.0000 2.0099 2.0116 421.1557 421.6009 0.0664 -1.0000 -1.0000 3419817 1579116924.10 151.7876 59.9979 32.0000 2.0085 2.0103 421.0718 421.5155 0.0661 -1.0000 -1.0000 3419887 1579116924.20 151.6261 59.9979 32.0000 2.0096 2.0114 420.7696 421.2128 0.0661 -1.0000 -1.0000 3419957 1579116924.30 151.6261 59.9979 32.0000 2.0098 2.0116 420.7680 421.2122 0.0662 -1.0000 -1.0000 3420137 1579116924.40 151.6261 59.9979 32.0000 2.0109 2.0127 420.8647 421.3075 0.0661 -1.0000 -1.0000 3420197 1579116924.50 151.6261 59.9979 32.0000 2.0105 2.0123 420.9980 421.4417 0.0661 -1.0000 -1.0000 3420267 1579116924.60 151.6261 59.9979 32.0000 2.0083 2.0101 421.1616 421.6052 0.0661 -1.0000 -1.0000 3420337 1579116924.70 151.6143 59.9980 32.0000 2.0079 2.0097 421.2996 421.7432 0.0661 -1.0000 -1.0000 3420396 1579116924.80 151.5194 59.9992 32.0000 2.0090 2.0108 421.2081 421.6522 0.0662 -1.0000 -1.0000 3420636 1579116924.90 151.5194 59.9992 32.0000 2.0101 2.0119 420.9176 421.3607 0.0660 -1.0000 -1.0000 3420696 1579116925.00 151.5194 59.9992 32.0000 2.0089 2.0107 420.9115 421.3548 0.0661 -1.0000 -1.0000 3420756 1579116925.10 151.5194 59.9992 32.0000 2.0098 2.0115 420.7211 421.1645 0.0662 -1.0000 -1.0000 3420836 1579116925.20 151.5194 59.9992 32.0000 2.0090 2.0108 420.8409 421.2836 0.0660 -1.0000 -1.0000 3420896 1579116925.30 151.5218 59.9992 32.0000 2.0093 2.0110 420.9440 421.3877 0.0662 -1.0000 -1.0000 3420966 1579116925.40 151.5218 59.9992 32.0000 2.0097 2.0114 420.9750 421.4188 0.0661 -1.0000 -1.0000 3421146 1579116925.50 151.5218 59.9992 32.0000 2.0092 2.0109 421.0432 421.4866 0.0661 -1.0000 -1.0000 3421216 1579116925.60 151.5218 59.9992 32.0000 2.0099 2.0117 421.0287 421.4732 0.0663 -1.0000 -1.0000 3421286 1579116925.70 151.5218 59.9992 32.0000 2.0095 2.0112 420.9250 421.3702 0.0664 -1.0000 -1.0000 3421346 1579116925.80 151.4857 59.9992 32.0000 2.0085 2.0102 420.8395 421.2833 0.0663 -1.0000 -1.0000 3421406 1579116925.90 151.4495 59.9992 32.0000 2.0075 2.0093 420.8754 421.3209 0.0663 -1.0000 -1.0000 3421486 1579116926.00 151.4495 59.9992 32.0000 2.0095 2.0112 420.9386 421.3824 0.0661 -1.0000 -1.0000 3421546 1579116926.10 151.4495 59.9992 32.0000 2.0087 2.0105 420.9378 421.3819 0.0661 -1.0000 -1.0000 3421606 1579116926.20 151.4495 59.9992 32.0000 2.0085 2.0103 420.7511 421.1935 0.0660 -1.0000 -1.0000 3421676 1579116926.30 151.4495 59.9992 32.0000 2.0090 2.0107 420.9045 421.3496 0.0664 -1.0000 -1.0000 3421746 1579116926.40 151.3631 59.9992 32.0000 2.0086 2.0104 420.9938 421.4389 0.0663 -1.0000 -1.0000 3421926 1579116926.50 151.3631 59.9992 32.0000 2.0074 2.0092 421.1281 421.5730 0.0662 -1.0000 -1.0000 3421996 1579116926.60 151.3631 59.9992 32.0000 2.0071 2.0089 421.0671 421.5129 0.0664 -1.0000 -1.0000 3422056 1579116926.70 151.3631 59.9992 32.0000 2.0113 2.0130 420.7905 421.2352 0.0662 -1.0000 -1.0000 3422126 1579116926.80 151.3631 59.9992 32.0000 2.0101 2.0118 420.7825 421.2266 0.0663 -1.0000 -1.0000 3422196 1579116926.90 151.3710 59.9992 32.0000 2.0094 2.0111 420.8573 421.3019 0.0663 -1.0000 -1.0000 3422425 1579116927.00 151.3941 59.9992 32.0000 2.0083 2.0100 421.0580 421.5031 0.0663 -1.0000 -1.0000 3422486 1579116927.10 151.3941 59.9992 32.0000 2.0081 2.0099 421.1325 421.5780 0.0664 -1.0000 -1.0000 3422555 1579116927.20 151.3941 59.9992 32.0000 2.0081 2.0099 421.1801 421.6257 0.0664 -1.0000 -1.0000 3422625 1579116927.30 151.3941 59.9992 32.0000 2.0093 2.0111 421.1350 421.5799 0.0662 -1.0000 -1.0000 3422695 1579116927.40 151.3941 59.9992 32.0000 2.0090 2.0108 420.7468 421.1921 0.0665 -1.0000 -1.0000 3422925 1579116927.50 151.4069 59.9992 32.0000 2.0103 2.0121 420.7878 421.2340 0.0664 -1.0000 -1.0000 3422995 1579116927.60 151.4083 59.9992 32.0000 2.0086 2.0104 420.9751 421.4200 0.0663 -1.0000 -1.0000 3423065 1579116927.70 151.4083 59.9992 32.0000 2.0085 2.0102 421.0267 421.4713 0.0662 -1.0000 -1.0000 3423125 1579116927.80 151.4083 59.9992 32.0000 2.0092 2.0109 421.0351 421.4797 0.0663 -1.0000 -1.0000 3423195 1579116927.90 151.4083 59.9992 32.0000 2.0101 2.0118 420.8255 421.2706 0.0663 -1.0000 -1.0000 3423265 1579116928.00 151.3958 59.9992 32.0000 2.0094 2.0111 420.7162 421.1602 0.0662 -1.0000 -1.0000 3423445 1579116928.10 151.3204 59.9992 32.0000 2.0098 2.0115 420.8639 421.3087 0.0663 -1.0000 -1.0000 3423505 1579116928.20 151.3204 59.9992 32.0000 2.0094 2.0112 420.8653 421.3100 0.0663 -1.0000 -1.0000 3423585 1579116928.30 151.3204 59.9992 32.0000 2.0076 2.0093 420.8269 421.2724 0.0664 -1.0000 -1.0000 3423645 1579116928.40 151.3204 59.9992 32.0000 2.0084 2.0101 421.0104 421.4560 0.0664 -1.0000 -1.0000 3423705 1579116928.50 151.3204 59.9992 32.0000 2.0085 2.0102 421.1240 421.5697 0.0664 -1.0000 -1.0000 3424145 1579116928.60 151.3795 59.9992 32.0000 2.0072 2.0089 421.0493 421.4955 0.0664 -1.0000 -1.0000 3424204 1579116928.70 151.3795 59.9992 32.0000 2.0077 2.0094 421.0038 421.4476 0.0661 -1.0000 -1.0000 3424274 1579116928.80 151.3795 59.9992 32.0000 2.0094 2.0111 420.9453 421.3883 0.0660 -1.0000 -1.0000 3424345 1579116928.90 151.3795 59.9992 32.0000 2.0101 2.0118 420.7360 421.1780 0.0660 -1.0000 -1.0000 3424404 1579116929.00 151.3795 59.9992 32.0000 2.0109 2.0127 420.7425 421.1857 0.0661 -1.0000 -1.0000 3424644 1579116929.10 151.4082 59.9992 32.0000 2.0103 2.0120 420.7688 421.2118 0.0660 -1.0000 -1.0000 3424714 1579116929.20 151.5302 59.9992 32.0000 2.0097 2.0114 420.8716 421.3149 0.0661 -1.0000 -1.0000 3424774 1579116929.30 151.5302 59.9992 32.0000 2.0087 2.0105 420.8976 421.3402 0.0659 -1.0000 -1.0000 3424854 1579116929.40 151.5302 59.9992 32.0000 2.0095 2.0112 421.1418 421.5851 0.0661 -1.0000 -1.0000 3424914 1579116929.50 151.5302 59.9992 32.0000 2.0084 2.0101 421.0545 421.4976 0.0660 -1.0000 -1.0000 3425224 1579116929.60 151.5302 59.9992 32.0000 2.0105 2.0123 421.0123 421.4553 0.0660 -1.0000 -1.0000 3425294 1579116929.70 151.5302 59.9992 32.0000 2.0116 2.0134 420.8015 421.2455 0.0662 -1.0000 -1.0000 3425364 1579116929.80 151.5628 59.9975 32.0000 2.0106 2.0123 420.9260 421.3685 0.0659 -1.0000 -1.0000 3425424 1579116929.90 151.5628 59.9975 32.0000 2.0107 2.0124 420.7647 421.2072 0.0660 -1.0000 -1.0000 3425494 1579116930.00 151.5628 59.9975 32.0000 2.0096 2.0113 421.1371 421.5795 0.0659 -1.0000 -1.0000 3426383 1579116930.10 151.5628 59.9975 32.0000 2.0081 2.0099 421.1673 421.6093 0.0659 -1.0000 -1.0000 3426463 1579116930.20 151.5628 59.9975 32.0000 2.0078 2.0095 421.0008 421.4434 0.0660 -1.0000 -1.0000 3426533 1579116930.30 151.5628 59.9975 32.0000 2.0090 2.0107 420.9633 421.4052 0.0659 -1.0000 -1.0000 3426593 1579116930.40 151.4613 59.9975 32.0000 2.0077 2.0094 420.8312 421.2733 0.0659 -1.0000 -1.0000 3426663 1579116930.50 151.4381 59.9975 32.0000 2.0101 2.0118 420.9459 421.3875 0.0658 -1.0000 -1.0000 3426733 1579116930.60 151.4381 59.9975 32.0000 2.0089 2.0106 420.7516 421.1945 0.0660 -1.0000 -1.0000 3426793 1579116930.70 151.4381 59.9975 32.0000 2.0111 2.0128 420.9378 421.3802 0.0660 -1.0000 -1.0000 3426863 1579116930.80 151.4381 59.9975 32.0000 2.0093 2.0110 420.9341 421.3761 0.0659 -1.0000 -1.0000 3426933 1579116930.90 151.4381 59.9975 32.0000 2.0090 2.0108 420.9622 421.4047 0.0660 -1.0000 -1.0000 3426993 1579116931.00 151.5653 59.9975 32.0000 2.0097 2.0114 420.9712 421.4131 0.0658 -1.0000 -1.0000 3427063 1579116931.10 151.5678 59.9975 32.0000 2.0088 2.0106 420.8342 421.2768 0.0660 -1.0000 -1.0000 3427133 1579116931.20 151.5678 59.9975 32.0000 2.0092 2.0110 420.8236 421.2667 0.0660 -1.0000 -1.0000 3427193 1579116931.30 151.5678 59.9975 32.0000 2.0088 2.0105 420.9052 421.3473 0.0659 -1.0000 -1.0000 3427263 1579116931.40 151.5678 59.9975 32.0000 2.0090 2.0107 420.7239 421.1652 0.0659 -1.0000 -1.0000 3427333 1579116931.50 151.5678 59.9975 32.0000 2.0078 2.0095 421.0418 421.4857 0.0661 -1.0000 -1.0000 3427393 1579116931.60 151.5749 59.9975 32.0000 2.0093 2.0110 421.1222 421.5652 0.0660 -1.0000 -1.0000 3427463 1579116931.70 151.5749 59.9975 32.0000 2.0083 2.0101 421.1280 421.5710 0.0660 -1.0000 -1.0000 3427523 1579116931.80 151.5749 59.9975 32.0000 2.0113 2.0131 421.0621 421.5060 0.0662 -1.0000 -1.0000 3427593 1579116931.90 151.5749 59.9975 32.0000 2.0080 2.0097 421.0367 421.4796 0.0660 -1.0000 -1.0000 3427663 1579116932.00 151.5749 59.9975 32.0000 2.0090 2.0107 420.8966 421.3404 0.0661 -1.0000 -1.0000 3427723 1579116932.10 151.5749 59.9975 32.0000 2.0104 2.0122 420.8449 421.2884 0.0662 -1.0000 -1.0000 3427783 1579116932.20 151.5749 59.9975 32.0000 2.0101 2.0118 420.7714 421.2140 0.0659 -1.0000 -1.0000 3427863 1579116932.30 151.5749 59.9975 32.0000 2.0098 2.0116 421.1762 421.6185 0.0660 -1.0000 -1.0000 3427922 1579116932.40 151.5749 59.9975 32.0000 2.0089 2.0106 421.2661 421.7096 0.0660 -1.0000 -1.0000 3427983 1579116932.50 151.5749 59.9975 32.0000 2.0094 2.0112 421.1147 421.5567 0.0658 -1.0000 -1.0000 3428063 1579116932.60 151.5749 59.9975 32.0000 2.0106 2.0123 421.0135 421.4560 0.0660 -1.0000 -1.0000 3428153 1579116932.70 151.5695 59.9975 32.0000 2.0106 2.0123 420.9470 421.3890 0.0658 -1.0000 -1.0000 3428212 1579116932.80 151.3468 59.9975 32.0000 2.0093 2.0110 421.0386 421.4801 0.0658 -1.0000 -1.0000 3428292 1579116932.90 151.3468 59.9975 32.0000 2.0100 2.0117 420.7596 421.2018 0.0659 -1.0000 -1.0000 3428352 1579116933.00 151.3468 59.9975 32.0000 2.0085 2.0103 420.8251 421.2666 0.0659 -1.0000 -1.0000 3428412 1579116933.10 151.3468 59.9975 32.0000 2.0087 2.0104 420.7557 421.1987 0.0661 -1.0000 -1.0000 3428902 1579116933.20 151.3468 59.9975 32.0000 2.0094 2.0111 420.7464 421.1893 0.0660 -1.0000 -1.0000 3428972 1579116933.30 151.3140 59.9975 32.0000 2.0083 2.0100 420.9136 421.3554 0.0658 -1.0000 -1.0000 3429042 1579116933.40 151.3019 59.9975 32.0000 2.0077 2.0095 420.8817 421.3231 0.0658 -1.0000 -1.0000 3429102 1579116933.50 151.3019 59.9975 32.0000 2.0071 2.0088 420.8652 421.3058 0.0657 -1.0000 -1.0000 3429162 1579116933.60 151.3019 59.9975 32.0000 2.0077 2.0094 421.2203 421.6634 0.0659 -1.0000 -1.0000 3429452 1579116933.70 151.3019 59.9975 32.0000 2.0075 2.0092 421.2739 421.7157 0.0658 -1.0000 -1.0000 3429512 1579116933.80 151.4322 59.9975 32.0000 2.0102 2.0119 421.1281 421.5705 0.0660 -1.0000 -1.0000 3429572 1579116933.90 151.4803 59.9975 32.0000 2.0081 2.0098 420.8906 421.3334 0.0659 -1.0000 -1.0000 3429652 1579116934.00 151.4803 59.9975 32.0000 2.0104 2.0122 420.8608 421.3022 0.0658 -1.0000 -1.0000 3429712 1579116934.10 151.4803 59.9975 32.0000 2.0090 2.0107 420.7900 421.2322 0.0659 -1.0000 -1.0000 3429772 1579116934.20 151.4803 59.9975 32.0000 2.0080 2.0097 420.7784 421.2204 0.0659 -1.0000 -1.0000 3429931 1579116934.30 151.4803 59.9975 32.0000 2.0098 2.0115 420.7775 421.2202 0.0660 -1.0000 -1.0000 3430001 1579116934.40 151.3746 59.9975 32.0000 2.0091 2.0109 420.9578 421.3990 0.0658 -1.0000 -1.0000 3430062 1579116934.50 151.3241 59.9975 32.0000 2.0089 2.0106 421.0541 421.4973 0.0661 -1.0000 -1.0000 3430141 1579116934.60 151.3241 59.9975 32.0000 2.0083 2.0101 420.9775 421.4204 0.0659 -1.0000 -1.0000 3430211 1579116934.70 151.3241 59.9975 32.0000 2.0078 2.0096 420.9087 421.3523 0.0661 -1.0000 -1.0000 3430441 1579116934.80 151.3241 59.9975 32.0000 2.0085 2.0103 421.0762 421.5200 0.0661 -1.0000 -1.0000 3430511 1579116934.90 151.3241 59.9975 32.0000 2.0087 2.0104 421.2401 421.6828 0.0659 -1.0000 -1.0000 3430581 1579116935.00 151.3543 59.9975 32.0000 2.0089 2.0106 421.0852 421.5289 0.0661 -1.0000 -1.0000 3430641 1579116935.10 151.3921 59.9975 32.0000 2.0101 2.0119 421.1003 421.5435 0.0660 -1.0000 -1.0000 3430711 1579116935.20 151.3921 59.9975 32.0000 2.0093 2.0110 421.0024 421.4463 0.0661 -1.0000 -1.0000 3430771 1579116935.30 151.3921 59.9975 32.0000 2.0089 2.0106 420.9395 421.3823 0.0660 -1.0000 -1.0000 3430851 1579116935.40 151.3921 59.9975 32.0000 2.0085 2.0102 420.8126 421.2555 0.0660 -1.0000 -1.0000 3430911 1579116935.50 151.3921 59.9975 32.0000 2.0093 2.0111 420.6746 421.1168 0.0660 -1.0000 -1.0000 3430971 1579116935.60 151.4482 59.9975 32.0000 2.0087 2.0104 420.7928 421.2356 0.0660 -1.0000 -1.0000 3431041 1579116935.70 151.4482 59.9975 32.0000 2.0095 2.0112 420.8671 421.3112 0.0662 -1.0000 -1.0000 3431191 1579116935.80 151.4482 59.9975 32.0000 2.0081 2.0099 420.8413 421.2832 0.0659 -1.0000 -1.0000 3431251 1579116935.90 151.4482 59.9975 32.0000 2.0088 2.0105 420.9752 421.4176 0.0660 -1.0000 -1.0000 3431331 1579116936.00 151.4482 59.9975 32.0000 2.0086 2.0103 420.8837 421.3264 0.0660 -1.0000 -1.0000 3431391 1579116936.10 151.4482 59.9975 32.0000 2.0085 2.0103 420.8034 421.2467 0.0661 -1.0000 -1.0000 3431451 1579116936.20 151.4171 59.9975 32.0000 2.0070 2.0087 420.9832 421.4266 0.0661 -1.0000 -1.0000 3431641 1579116936.30 151.4044 59.9975 32.0000 2.0058 2.0075 421.1177 421.5606 0.0660 -1.0000 -1.0000 3431710 1579116936.40 151.4044 59.9975 32.0000 2.0084 2.0102 421.0499 421.4923 0.0659 -1.0000 -1.0000 3431770 1579116936.50 151.4044 59.9975 32.0000 2.0082 2.0099 420.9380 421.3802 0.0659 -1.0000 -1.0000 3431841 1579116936.60 151.4044 59.9975 32.0000 2.0102 2.0119 420.6611 421.1041 0.0660 -1.0000 -1.0000 3431910 1579116936.70 151.4044 59.9975 32.0000 2.0105 2.0122 420.8430 421.2851 0.0658 -1.0000 -1.0000 3432180 1579116936.80 151.4044 59.9975 32.0000 2.0086 2.0104 420.8311 421.2721 0.0657 -1.0000 -1.0000 3432260 1579116936.90 151.4044 59.9975 32.0000 2.0076 2.0093 420.8833 421.3254 0.0659 -1.0000 -1.0000 3432320 1579116937.00 151.4044 59.9975 32.0000 2.0068 2.0085 421.0253 421.4678 0.0660 -1.0000 -1.0000 3432380 1579116937.10 151.4044 59.9975 32.0000 2.0082 2.0099 420.9502 421.3916 0.0658 -1.0000 -1.0000 3432450 1579116937.20 151.4044 59.9975 32.0000 2.0082 2.0099 420.9314 421.3735 0.0659 -1.0000 -1.0000 3432730 1579116937.30 151.3384 59.9975 32.0000 2.0087 2.0104 421.1002 421.5427 0.0659 -1.0000 -1.0000 3432800 1579116937.40 151.3323 59.9975 32.0000 2.0074 2.0091 421.0370 421.4786 0.0659 -1.0000 -1.0000 3432870 1579116937.50 151.3323 59.9975 32.0000 2.0080 2.0097 421.0331 421.4756 0.0659 -1.0000 -1.0000 3432930 1579116937.60 151.3323 59.9975 32.0000 2.0079 2.0097 420.9955 421.4377 0.0659 -1.0000 -1.0000 3433000 1579116937.70 151.3323 59.9975 32.0000 2.0092 2.0109 420.9275 421.3704 0.0659 -1.0000 -1.0000 3433060 1579116937.80 151.3703 59.9975 32.0000 2.0103 2.0120 421.0768 421.5191 0.0659 -1.0000 -1.0000 3433160 1579116937.90 151.5818 59.9975 32.0000 2.0093 2.0111 420.8792 421.3220 0.0660 -1.0000 -1.0000 3433230 1579116938.00 151.5818 59.9975 32.0000 2.0099 2.0117 420.7964 421.2379 0.0657 -1.0000 -1.0000 3433290 1579116938.10 151.5818 59.9975 32.0000 2.0108 2.0125 420.7029 421.1443 0.0660 -1.0000 -1.0000 3433350 1579116938.20 151.5818 59.9975 32.0000 2.0099 2.0116 420.7402 421.1845 0.0662 -1.0000 -1.0000 3433430 1579116938.30 151.5818 59.9975 32.0000 2.0095 2.0112 420.9830 421.4250 0.0658 -1.0000 -1.0000 3434169 1579116938.40 151.4490 59.9975 32.0000 2.0077 2.0094 421.0419 421.4833 0.0658 -1.0000 -1.0000 3434229 1579116938.50 151.4490 59.9975 32.0000 2.0088 2.0105 421.1826 421.6269 0.0661 -1.0000 -1.0000 3434309 1579116938.60 151.4490 59.9975 32.0000 2.0085 2.0103 421.0681 421.5112 0.0660 -1.0000 -1.0000 3434369 1579116938.70 151.4490 59.9975 32.0000 2.0070 2.0087 421.1263 421.5689 0.0659 -1.0000 -1.0000 3434429 1579116938.80 151.4490 59.9975 32.0000 2.0090 2.0108 420.8511 421.2937 0.0659 -1.0000 -1.0000 3434499 1579116938.90 151.4490 59.9975 32.0000 2.0089 2.0106 420.7805 421.2214 0.0657 -1.0000 -1.0000 3434569 1579116939.00 151.4591 59.9975 32.0000 2.0104 2.0122 420.8109 421.2536 0.0660 -1.0000 -1.0000 3434629 1579116939.10 151.4591 59.9975 32.0000 2.0094 2.0112 420.7512 421.1922 0.0658 -1.0000 -1.0000 3434699 1579116939.20 151.4591 59.9975 32.0000 2.0087 2.0104 420.7544 421.1968 0.0660 -1.0000 -1.0000 3434769 1579116939.30 151.4591 59.9975 32.0000 2.0089 2.0106 420.9455 421.3853 0.0656 -1.0000 -1.0000 3434839 1579116939.40 151.4591 59.9975 32.0000 2.0102 2.0119 420.7722 421.2130 0.0657 -1.0000 -1.0000 3434899 1579116939.50 151.4591 59.9975 32.0000 2.0097 2.0114 420.8450 421.2872 0.0660 -1.0000 -1.0000 3434959 1579116939.60 151.6389 59.9955 32.0000 2.0104 2.0121 420.9057 421.3467 0.0657 -1.0000 -1.0000 3435039 1579116939.70 151.6389 59.9955 32.0000 2.0084 2.0101 420.9867 421.4290 0.0660 -1.0000 -1.0000 3435099 1579116939.80 151.6389 59.9955 32.0000 2.0105 2.0122 421.0135 421.4567 0.0660 -1.0000 -1.0000 3435159 1579116939.90 151.6389 59.9955 32.0000 2.0095 2.0113 421.1297 421.5726 0.0660 -1.0000 -1.0000 3435239 1579116940.00 151.6389 59.9955 32.0000 2.0106 2.0123 420.8614 421.3036 0.0659 -1.0000 -1.0000 3435299 1579116940.10 151.6389 59.9955 32.0000 2.0101 2.0118 420.7217 421.1649 0.0661 -1.0000 -1.0000 3435359 1579116940.20 151.6220 59.9955 32.0000 2.0090 2.0107 420.8236 421.2670 0.0661 -1.0000 -1.0000 3435429 1579116940.30 151.4954 59.9955 32.0000 2.0080 2.0098 421.1056 421.5501 0.0663 -1.0000 -1.0000 3435659 1579116940.40 151.4954 59.9955 32.0000 2.0070 2.0087 420.9370 421.3813 0.0663 -1.0000 -1.0000 3435728 1579116940.50 151.4954 59.9955 32.0000 2.0086 2.0104 421.2425 421.6886 0.0664 -1.0000 -1.0000 3435798 1579116940.60 151.4954 59.9955 32.0000 2.0102 2.0120 420.8578 421.3039 0.0665 -1.0000 -1.0000 3435858 1579116940.70 151.4954 59.9955 32.0000 2.0110 2.0128 420.8049 421.2516 0.0666 -1.0000 -1.0000 3435938 1579116940.80 151.3068 59.9955 32.0000 2.0105 2.0123 420.7073 421.1545 0.0667 -1.0000 -1.0000 3436668 1579116940.90 151.3068 59.9955 32.0000 2.0107 2.0125 420.6743 421.1238 0.0670 -1.0000 -1.0000 3436728 1579116941.00 151.3068 59.9955 32.0000 2.0083 2.0101 421.2717 421.7219 0.0670 -1.0000 -1.0000 3436798 1579116941.10 151.3068 59.9955 32.0000 2.0077 2.0095 421.1477 421.5974 0.0670 -1.0000 -1.0000 3436868 1579116941.20 151.3068 59.9955 32.0000 2.0092 2.0109 421.0306 421.4808 0.0671 -1.0000 -1.0000 3436928 1579116941.30 151.3919 59.9955 32.0000 2.0091 2.0109 420.8563 421.3068 0.0671 -1.0000 -1.0000 3437008 1579116941.40 151.4616 59.9955 32.0000 2.0109 2.0127 420.7223 421.1725 0.0671 -1.0000 -1.0000 3437068 1579116941.50 151.4616 59.9955 32.0000 2.0093 2.0111 421.0136 421.4653 0.0672 -1.0000 -1.0000 3437128 1579116941.60 151.4616 59.9955 32.0000 2.0095 2.0113 421.0939 421.5443 0.0672 -1.0000 -1.0000 3437198 1579116941.70 151.4616 59.9955 32.0000 2.0093 2.0111 421.1158 421.5674 0.0673 -1.0000 -1.0000 3437268 1579116941.80 151.4616 59.9955 32.0000 2.0090 2.0108 421.0273 421.4770 0.0670 -1.0000 -1.0000 3437327 1579116941.90 151.3162 59.9955 32.0000 2.0076 2.0094 421.0155 421.4663 0.0672 -1.0000 -1.0000 3437427 1579116942.00 151.3162 59.9955 32.0000 2.0075 2.0093 421.0246 421.4763 0.0672 -1.0000 -1.0000 3437488 1579116942.10 151.3162 59.9955 32.0000 2.0084 2.0102 420.8251 421.2745 0.0670 -1.0000 -1.0000 3437548 1579116942.20 151.3162 59.9955 32.0000 2.0084 2.0102 420.8666 421.3158 0.0669 -1.0000 -1.0000 3437617 1579116942.30 151.3162 59.9955 32.0000 2.0079 2.0097 420.9716 421.4221 0.0672 -1.0000 -1.0000 3437687 1579116942.40 151.2805 59.9955 32.0000 2.0070 2.0088 420.7046 421.1545 0.0671 -1.0000 -1.0000 3437747 1579116942.50 151.2700 59.9955 32.0000 2.0066 2.0083 420.7370 421.1870 0.0670 -1.0000 -1.0000 3437817 1579116942.60 151.2700 59.9955 32.0000 2.0065 2.0083 420.7511 421.2026 0.0673 -1.0000 -1.0000 3437887 1579116942.70 151.2700 59.9955 32.0000 2.0074 2.0092 420.6800 421.1307 0.0673 -1.0000 -1.0000 3437947 1579116942.80 151.2700 59.9955 32.0000 2.0093 2.0111 420.6961 421.1470 0.0672 -1.0000 -1.0000 3438017 1579116942.90 151.2700 59.9955 32.0000 2.0092 2.0110 420.8757 421.3251 0.0671 -1.0000 -1.0000 3438197 1579116943.00 151.4695 59.9955 32.0000 2.0088 2.0106 420.7263 421.1764 0.0670 -1.0000 -1.0000 3438257 1579116943.10 151.4695 59.9955 32.0000 2.0086 2.0104 420.6968 421.1456 0.0669 -1.0000 -1.0000 3438327 1579116943.20 151.4695 59.9955 32.0000 2.0074 2.0091 420.8585 421.3076 0.0669 -1.0000 -1.0000 3438397 1579116943.30 151.4695 59.9955 32.0000 2.0077 2.0095 421.0128 421.4630 0.0672 -1.0000 -1.0000 3438467 1579116943.40 151.4695 59.9955 32.0000 2.0076 2.0094 421.0952 421.5461 0.0672 -1.0000 -1.0000 3439216 1579116943.50 151.5606 59.9955 32.0000 2.0093 2.0110 421.1704 421.6220 0.0673 -1.0000 -1.0000 3439276 1579116943.60 151.5606 59.9955 32.0000 2.0099 2.0117 420.7333 421.1843 0.0672 -1.0000 -1.0000 3439347 1579116943.70 151.5606 59.9955 32.0000 2.0109 2.0127 420.5790 421.0290 0.0672 -1.0000 -1.0000 3439406 1579116943.80 151.5606 59.9955 32.0000 2.0103 2.0120 420.7784 421.2298 0.0672 -1.0000 -1.0000 3439476 1579116943.90 151.5606 59.9955 32.0000 2.0090 2.0107 421.0465 421.4981 0.0673 -1.0000 -1.0000 3439546 1579116944.00 151.5218 59.9955 32.0000 2.0075 2.0092 421.0403 421.4900 0.0670 -1.0000 -1.0000 3439606 1579116944.10 151.3861 59.9955 32.0000 2.0084 2.0102 421.2177 421.6682 0.0671 -1.0000 -1.0000 3439676 1579116944.20 151.3861 59.9955 32.0000 2.0088 2.0105 421.2421 421.6935 0.0671 -1.0000 -1.0000 3439746 1579116944.30 151.3861 59.9955 32.0000 2.0091 2.0109 420.8558 421.3040 0.0668 -1.0000 -1.0000 3439806 1579116944.40 151.3861 59.9955 32.0000 2.0096 2.0114 420.7512 421.1997 0.0669 -1.0000 -1.0000 3439906 1579116944.50 151.3861 59.9955 32.0000 2.0104 2.0122 421.0248 421.4748 0.0671 -1.0000 -1.0000 3439976 1579116944.60 151.3073 59.9966 32.0000 2.0089 2.0107 421.0404 421.4895 0.0669 -1.0000 -1.0000 3440036 1579116944.70 151.3073 59.9966 32.0000 2.0076 2.0093 421.1367 421.5863 0.0670 -1.0000 -1.0000 3440106 1579116944.80 151.3073 59.9966 32.0000 2.0082 2.0100 421.1262 421.5762 0.0670 -1.0000 -1.0000 3440176 1579116944.90 151.3073 59.9966 32.0000 2.0076 2.0094 420.9219 421.3722 0.0672 -1.0000 -1.0000 3440236 1579116945.00 151.3073 59.9966 32.0000 2.0076 2.0094 420.9772 421.4279 0.0671 -1.0000 -1.0000 3440416 1579116945.10 151.3084 59.9966 32.0000 2.0083 2.0100 420.9983 421.4466 0.0669 -1.0000 -1.0000 3440486 1579116945.20 151.3090 59.9966 32.0000 2.0076 2.0094 420.7341 421.1836 0.0669 -1.0000 -1.0000 3440546 1579116945.30 151.3090 59.9966 32.0000 2.0076 2.0094 420.8309 421.2807 0.0671 -1.0000 -1.0000 3440626 1579116945.40 151.3090 59.9966 32.0000 2.0081 2.0098 420.8826 421.3325 0.0669 -1.0000 -1.0000 3440686 1579116945.50 151.3090 59.9966 32.0000 2.0082 2.0100 420.8089 421.2565 0.0668 -1.0000 -1.0000 3440906 1579116945.60 151.3090 59.9966 32.0000 2.0079 2.0096 420.7933 421.2421 0.0669 -1.0000 -1.0000 3440986 1579116945.70 151.3090 59.9966 32.0000 2.0084 2.0101 420.8336 421.2831 0.0671 -1.0000 -1.0000 3441046 1579116945.80 151.2488 59.9966 32.0000 2.0073 2.0090 420.9208 421.3707 0.0670 -1.0000 -1.0000 3441105 1579116945.90 151.2488 59.9966 32.0000 2.0077 2.0095 420.9357 421.3847 0.0669 -1.0000 -1.0000 3441286 1579116946.00 151.2488 59.9966 32.0000 2.0073 2.0091 420.9520 421.4004 0.0668 -1.0000 -1.0000 3441415 1579116946.10 151.2488 59.9966 32.0000 2.0077 2.0095 420.9958 421.4448 0.0669 -1.0000 -1.0000 3441475 1579116946.20 151.2488 59.9966 32.0000 2.0082 2.0100 420.8671 421.3161 0.0669 -1.0000 -1.0000 3441545 1579116946.30 151.2665 59.9966 32.0000 2.0070 2.0087 420.8590 421.3082 0.0670 -1.0000 -1.0000 3441605 1579116946.40 151.2900 59.9966 32.0000 2.0074 2.0091 420.8617 421.3118 0.0671 -1.0000 -1.0000 3441675 1579116946.50 151.2900 59.9966 32.0000 2.0093 2.0111 420.8143 421.2629 0.0670 -1.0000 -1.0000 3441965 1579116946.60 151.2900 59.9966 32.0000 2.0095 2.0113 420.8418 421.2912 0.0669 -1.0000 -1.0000 3442025 1579116946.70 151.2900 59.9966 32.0000 2.0101 2.0119 420.7035 421.1519 0.0668 -1.0000 -1.0000 3442095 1579116946.80 151.2900 59.9966 32.0000 2.0091 2.0108 420.8923 421.3398 0.0667 -1.0000 -1.0000 3442165 1579116946.90 151.3080 59.9966 32.0000 2.0100 2.0117 421.2106 421.6586 0.0667 -1.0000 -1.0000 3442225 1579116947.00 151.3080 59.9966 32.0000 2.0087 2.0105 421.4760 421.9247 0.0669 -1.0000 -1.0000 3442665 1579116947.10 151.3080 59.9966 32.0000 2.0075 2.0093 421.1958 421.6446 0.0668 -1.0000 -1.0000 3442735 1579116947.20 151.3080 59.9966 32.0000 2.0088 2.0106 421.0556 421.5028 0.0666 -1.0000 -1.0000 3442795 1579116947.30 151.3080 59.9966 32.0000 2.0053 2.0071 420.9956 421.4428 0.0666 -1.0000 -1.0000 3442875 1579116947.40 151.3857 59.9966 32.0000 2.0075 2.0093 420.9660 421.4137 0.0668 -1.0000 -1.0000 3442935 1579116947.50 151.3857 59.9966 32.0000 2.0073 2.0091 420.9497 421.3971 0.0667 -1.0000 -1.0000 3443155 1579116947.60 151.3857 59.9966 32.0000 2.0069 2.0086 420.8777 421.3251 0.0666 -1.0000 -1.0000 3443234 1579116947.70 151.3857 59.9966 32.0000 2.0090 2.0108 420.8272 421.2738 0.0666 -1.0000 -1.0000 3443294 1579116947.80 151.3857 59.9966 32.0000 2.0085 2.0102 420.7618 421.2079 0.0666 -1.0000 -1.0000 3443354 1579116947.90 151.3857 59.9966 32.0000 2.0104 2.0121 420.8532 421.3013 0.0668 -1.0000 -1.0000 3443424 1579116948.00 151.3468 59.9966 32.0000 2.0092 2.0109 420.8118 421.2594 0.0667 -1.0000 -1.0000 3443654 1579116948.10 151.3468 59.9966 32.0000 2.0097 2.0115 420.8761 421.3237 0.0667 -1.0000 -1.0000 3443724 1579116948.20 151.3468 59.9966 32.0000 2.0084 2.0101 421.0421 421.4894 0.0666 -1.0000 -1.0000 3443794 1579116948.30 151.3468 59.9966 32.0000 2.0079 2.0096 421.0833 421.5309 0.0667 -1.0000 -1.0000 3443854 1579116948.40 151.3468 59.9966 32.0000 2.0098 2.0115 421.1967 421.6449 0.0668 -1.0000 -1.0000 3443914 1579116948.50 151.2832 59.9966 32.0000 2.0084 2.0101 421.0841 421.5318 0.0667 -1.0000 -1.0000 3443994 1579116948.60 151.2832 59.9966 32.0000 2.0077 2.0094 421.1552 421.6032 0.0667 -1.0000 -1.0000 3444054 1579116948.70 151.2832 59.9966 32.0000 2.0088 2.0106 420.8028 421.2500 0.0666 -1.0000 -1.0000 3444114 1579116948.80 151.2832 59.9966 32.0000 2.0106 2.0123 420.8547 421.3012 0.0665 -1.0000 -1.0000 3444194 1579116948.90 151.2832 59.9966 32.0000 2.0101 2.0118 420.7941 421.2407 0.0666 -1.0000 -1.0000 3444254 1579116949.00 151.2832 59.9966 32.0000 2.0105 2.0122 420.8137 421.2603 0.0665 -1.0000 -1.0000 3444314 1579116949.10 151.3147 59.9966 32.0000 2.0077 2.0095 421.0190 421.4660 0.0667 -1.0000 -1.0000 3444424 1579116949.20 151.3147 59.9966 32.0000 2.0065 2.0083 421.1614 421.6101 0.0668 -1.0000 -1.0000 3444484 1579116949.30 151.3147 59.9966 32.0000 2.0068 2.0086 421.1809 421.6281 0.0666 -1.0000 -1.0000 3444554 1579116949.40 151.3147 59.9966 32.0000 2.0091 2.0108 420.8954 421.3433 0.0667 -1.0000 -1.0000 3444624 1579116949.50 151.3147 59.9966 32.0000 2.0111 2.0129 420.8783 421.3259 0.0668 -1.0000 -1.0000 3444684 1579116949.60 151.5231 59.9984 32.0000 2.0100 2.0117 420.7883 421.2362 0.0667 -1.0000 -1.0000 3445173 1579116949.70 151.5231 59.9984 32.0000 2.0108 2.0125 421.0453 421.4924 0.0667 -1.0000 -1.0000 3445243 1579116949.80 151.5231 59.9984 32.0000 2.0078 2.0096 421.2348 421.6831 0.0668 -1.0000 -1.0000 3445303 1579116949.90 151.5231 59.9984 32.0000 2.0085 2.0102 421.2097 421.6574 0.0666 -1.0000 -1.0000 3445373 1579116950.00 151.5231 59.9984 32.0000 2.0088 2.0105 420.8846 421.3310 0.0666 -1.0000 -1.0000 3445443 1579116950.10 151.5231 59.9984 32.0000 2.0091 2.0109 420.7591 421.2069 0.0668 -1.0000 -1.0000 3445723 1579116950.20 151.5234 59.9984 32.0000 2.0102 2.0120 420.6672 421.1153 0.0668 -1.0000 -1.0000 3445793 1579116950.30 151.5268 59.9984 32.0000 2.0101 2.0119 420.8687 421.3154 0.0666 -1.0000 -1.0000 3445853 1579116950.40 151.5268 59.9984 32.0000 2.0084 2.0102 421.1664 421.6137 0.0666 -1.0000 -1.0000 3445913 1579116950.50 151.5268 59.9984 32.0000 2.0070 2.0088 421.1739 421.6205 0.0666 -1.0000 -1.0000 3445993 1579116950.60 151.5268 59.9984 32.0000 2.0086 2.0104 421.1896 421.6362 0.0665 -1.0000 -1.0000 3446053 1579116950.70 151.5268 59.9984 32.0000 2.0068 2.0085 421.2078 421.6549 0.0666 -1.0000 -1.0000 3446113 1579116950.80 151.3560 59.9984 32.0000 2.0068 2.0085 421.0093 421.4559 0.0666 -1.0000 -1.0000 3446203 1579116950.90 151.3560 59.9984 32.0000 2.0086 2.0104 420.8495 421.2960 0.0666 -1.0000 -1.0000 3446273 1579116951.00 151.3560 59.9984 32.0000 2.0094 2.0111 420.8543 421.3006 0.0665 -1.0000 -1.0000 3446333 1579116951.10 151.3560 59.9984 32.0000 2.0096 2.0113 420.8433 421.2893 0.0665 -1.0000 -1.0000 3446683 1579116951.20 151.3560 59.9984 32.0000 2.0098 2.0116 420.9039 421.3494 0.0664 -1.0000 -1.0000 3446743 1579116951.30 151.2830 59.9984 32.0000 2.0095 2.0113 420.8785 421.3240 0.0664 -1.0000 -1.0000 3446812 1579116951.40 151.1371 59.9984 32.0000 2.0101 2.0118 420.8350 421.2803 0.0664 -1.0000 -1.0000 3446872 1579116951.50 151.1371 59.9984 32.0000 2.0080 2.0097 420.8343 421.2808 0.0665 -1.0000 -1.0000 3446942 1579116951.60 151.1371 59.9984 32.0000 2.0076 2.0093 420.8653 421.3102 0.0664 -1.0000 -1.0000 3447172 1579116951.70 151.1371 59.9984 32.0000 2.0073 2.0090 420.9401 421.3857 0.0664 -1.0000 -1.0000 3447232 1579116951.80 151.1371 59.9984 32.0000 2.0076 2.0094 420.8788 421.3243 0.0664 -1.0000 -1.0000 3447302 1579116951.90 151.1371 59.9984 32.0000 2.0075 2.0093 421.0373 421.4830 0.0665 -1.0000 -1.0000 3447372 1579116952.00 151.5850 59.9984 32.0000 2.0083 2.0100 421.1532 421.5993 0.0664 -1.0000 -1.0000 3447432 1579116952.10 151.5850 59.9984 32.0000 2.0083 2.0100 421.1445 421.5907 0.0664 -1.0000 -1.0000 3447492 1579116952.20 151.5850 59.9984 32.0000 2.0099 2.0116 420.9559 421.4010 0.0663 -1.0000 -1.0000 3447682 1579116952.30 151.5850 59.9984 32.0000 2.0108 2.0125 420.8816 421.3258 0.0662 -1.0000 -1.0000 3447742 1579116952.40 151.5850 59.9984 32.0000 2.0093 2.0111 420.7654 421.2090 0.0661 -1.0000 -1.0000 3447812 1579116952.50 151.5850 59.9984 32.0000 2.0092 2.0110 420.9068 421.3498 0.0660 -1.0000 -1.0000 3447882 1579116952.60 151.3301 59.9984 32.0000 2.0094 2.0111 421.1500 421.5949 0.0662 -1.0000 -1.0000 3447942 1579116952.70 151.3301 59.9984 32.0000 2.0080 2.0098 421.0777 421.5208 0.0660 -1.0000 -1.0000 3448352 1579116952.80 151.3301 59.9984 32.0000 2.0079 2.0096 421.0843 421.5278 0.0661 -1.0000 -1.0000 3448432 1579116952.90 151.3301 59.9984 32.0000 2.0074 2.0092 421.0001 421.4434 0.0661 -1.0000 -1.0000 3448492 1579116953.00 151.3301 59.9984 32.0000 2.0081 2.0098 420.8075 421.2511 0.0662 -1.0000 -1.0000 3448552 1579116953.10 151.4087 59.9984 32.0000 2.0085 2.0102 420.8490 421.2924 0.0661 -1.0000 -1.0000 3448622 1579116953.20 151.4087 59.9984 32.0000 2.0078 2.0095 420.6286 421.0716 0.0661 -1.0000 -1.0000 3448692 1579116953.30 151.4087 59.9984 32.0000 2.0095 2.0112 420.7678 421.2103 0.0659 -1.0000 -1.0000 3448761 1579116953.40 151.4087 59.9984 32.0000 2.0075 2.0092 420.9081 421.3505 0.0660 -1.0000 -1.0000 3448821 1579116953.50 151.4087 59.9984 32.0000 2.0089 2.0107 420.9478 421.3901 0.0660 -1.0000 -1.0000 3448881 1579116953.60 151.4087 59.9984 32.0000 2.0084 2.0102 420.7604 421.2023 0.0658 -1.0000 -1.0000 3448961 1579116953.70 151.3798 59.9984 32.0000 2.0081 2.0099 420.7239 421.1627 0.0655 -1.0000 -1.0000 3449651 1579116953.80 151.3798 59.9984 32.0000 2.0078 2.0096 421.1423 421.5841 0.0658 -1.0000 -1.0000 3449711 1579116953.90 151.3798 59.9984 32.0000 2.0090 2.0108 421.2530 421.6930 0.0655 -1.0000 -1.0000 3449781 1579116954.00 151.3798 59.9984 32.0000 2.0090 2.0108 421.2729 421.7154 0.0660 -1.0000 -1.0000 3449851 1579116954.10 151.3798 59.9984 32.0000 2.0092 2.0110 421.0283 421.4703 0.0658 -1.0000 -1.0000 3449911 1579116954.20 151.3452 59.9984 32.0000 2.0104 2.0121 420.8759 421.3174 0.0658 -1.0000 -1.0000 3449981 1579116954.30 151.3452 59.9984 32.0000 2.0086 2.0103 420.9933 421.4342 0.0657 -1.0000 -1.0000 3450051 1579116954.40 151.3452 59.9984 32.0000 2.0078 2.0096 421.2426 421.6842 0.0658 -1.0000 -1.0000 3450111 1579116954.50 151.3452 59.9984 32.0000 2.0075 2.0092 421.1022 421.5423 0.0655 -1.0000 -1.0000 3450181 1579116954.60 151.3452 59.9984 32.0000 2.0083 2.0100 420.9497 421.3901 0.0656 -1.0000 -1.0000 3450241 1579116954.70 151.3452 59.9984 32.0000 2.0082 2.0100 420.9011 421.3418 0.0657 -1.0000 -1.0000 3450311 1579116954.80 151.3115 59.9975 32.0000 2.0090 2.0107 420.6605 421.1011 0.0657 -1.0000 -1.0000 3450381 1579116954.90 151.3115 59.9975 32.0000 2.0081 2.0099 421.0130 421.4544 0.0658 -1.0000 -1.0000 3450441 1579116955.00 151.3115 59.9975 32.0000 2.0080 2.0097 420.8662 421.3072 0.0657 -1.0000 -1.0000 3450500 1579116955.10 151.3115 59.9975 32.0000 2.0086 2.0104 421.0176 421.4601 0.0660 -1.0000 -1.0000 3450580 1579116955.20 151.3115 59.9975 32.0000 2.0082 2.0100 420.9270 421.3694 0.0659 -1.0000 -1.0000 3450640 1579116955.30 151.2531 59.9975 32.0000 2.0063 2.0081 421.0388 421.4798 0.0656 -1.0000 -1.0000 3450710 1579116955.40 151.2456 59.9975 32.0000 2.0061 2.0078 420.9052 421.3455 0.0656 -1.0000 -1.0000 3450781 1579116955.50 151.2456 59.9975 32.0000 2.0067 2.0085 421.0097 421.4510 0.0659 -1.0000 -1.0000 3450840 1579116955.60 151.2456 59.9975 32.0000 2.0081 2.0098 421.1926 421.6348 0.0658 -1.0000 -1.0000 3450910 1579116955.70 151.2456 59.9975 32.0000 2.0102 2.0119 421.1277 421.5691 0.0657 -1.0000 -1.0000 3450980 1579116955.80 151.2456 59.9975 32.0000 2.0108 2.0125 420.8757 421.3160 0.0656 -1.0000 -1.0000 3451040 1579116955.90 151.4363 59.9975 32.0000 2.0109 2.0126 420.9320 421.3716 0.0655 -1.0000 -1.0000 3451110 1579116956.00 151.4363 59.9975 32.0000 2.0096 2.0113 420.7866 421.2253 0.0655 -1.0000 -1.0000 3451170 1579116956.10 151.4363 59.9975 32.0000 2.0095 2.0112 420.8901 421.3300 0.0655 -1.0000 -1.0000 3451240 1579116956.20 151.4363 59.9975 32.0000 2.0081 2.0098 420.8106 421.2508 0.0656 -1.0000 -1.0000 3451310 1579116956.30 151.4363 59.9975 32.0000 2.0080 2.0097 420.9651 421.4050 0.0657 -1.0000 -1.0000 3452190 1579116956.40 151.3687 59.9975 32.0000 2.0075 2.0092 421.1083 421.5480 0.0654 -1.0000 -1.0000 3452270 1579116956.50 151.3687 59.9975 32.0000 2.0082 2.0099 421.0487 421.4880 0.0655 -1.0000 -1.0000 3452340 1579116956.60 151.3687 59.9975 32.0000 2.0071 2.0088 421.0225 421.4626 0.0655 -1.0000 -1.0000 3452409 1579116956.70 151.3687 59.9975 32.0000 2.0086 2.0103 420.9233 421.3622 0.0654 -1.0000 -1.0000 3452470 1579116956.80 151.3687 59.9975 32.0000 2.0083 2.0100 420.9888 421.4272 0.0653 -1.0000 -1.0000 3452540 1579116956.90 151.3687 59.9975 32.0000 2.0079 2.0097 421.0170 421.4557 0.0654 -1.0000 -1.0000 3452599 1579116957.00 151.3808 59.9975 32.0000 2.0089 2.0106 420.9778 421.4205 0.0658 -1.0000 -1.0000 3452669 1579116957.10 151.3808 59.9975 32.0000 2.0086 2.0103 421.0547 421.4938 0.0655 -1.0000 -1.0000 3452739 1579116957.20 151.3808 59.9975 32.0000 2.0085 2.0102 420.9843 421.4249 0.0656 -1.0000 -1.0000 3452799 1579116957.30 151.3808 59.9975 32.0000 2.0101 2.0118 420.8986 421.3369 0.0654 -1.0000 -1.0000 3452879 1579116957.40 151.3808 59.9975 32.0000 2.0078 2.0096 420.8882 421.3276 0.0654 -1.0000 -1.0000 3452939 1579116957.50 151.5305 59.9975 32.0000 2.0072 2.0089 420.8132 421.2526 0.0655 -1.0000 -1.0000 3452999 1579116957.60 151.5305 59.9975 32.0000 2.0080 2.0097 420.8595 421.2979 0.0654 -1.0000 -1.0000 3453079 1579116957.70 151.5305 59.9975 32.0000 2.0074 2.0091 420.8679 421.3072 0.0654 -1.0000 -1.0000 3453139 1579116957.80 151.5305 59.9975 32.0000 2.0080 2.0098 421.0904 421.5311 0.0657 -1.0000 -1.0000 3453199 1579116957.90 151.5305 59.9975 32.0000 2.0080 2.0098 420.7778 421.2177 0.0656 -1.0000 -1.0000 3453269 1579116958.00 151.5305 59.9975 32.0000 2.0095 2.0113 420.9727 421.4125 0.0655 -1.0000 -1.0000 3453339 1579116958.10 151.5160 59.9975 32.0000 2.0094 2.0112 421.1668 421.6057 0.0654 -1.0000 -1.0000 3453399 1579116958.20 151.3390 59.9975 32.0000 2.0093 2.0110 421.2067 421.6458 0.0654 -1.0000 -1.0000 3453479 1579116958.30 151.3390 59.9975 32.0000 2.0083 2.0101 421.1006 421.5400 0.0654 -1.0000 -1.0000 3454708 1579116958.40 151.3390 59.9975 32.0000 2.0087 2.0104 420.9896 421.4282 0.0654 -1.0000 -1.0000 3454768 1579116958.50 151.3390 59.9975 32.0000 2.0077 2.0094 420.8048 421.2434 0.0654 -1.0000 -1.0000 3454848 1579116958.60 151.3390 59.9975 32.0000 2.0086 2.0103 420.7676 421.2068 0.0655 -1.0000 -1.0000 3454908 1579116958.70 151.3928 59.9975 32.0000 2.0089 2.0106 420.8774 421.3168 0.0655 -1.0000 -1.0000 3454978 1579116958.80 151.3928 59.9975 32.0000 2.0089 2.0106 420.7834 421.2226 0.0654 -1.0000 -1.0000 3455048 1579116958.90 151.3928 59.9975 32.0000 2.0093 2.0111 420.7481 421.1860 0.0653 -1.0000 -1.0000 3455108 1579116959.00 151.3928 59.9975 32.0000 2.0096 2.0113 420.8962 421.3352 0.0655 -1.0000 -1.0000 3455168 1579116959.10 151.3928 59.9975 32.0000 2.0088 2.0105 420.7990 421.2381 0.0655 -1.0000 -1.0000 3455248 1579116959.20 151.3928 59.9975 32.0000 2.0073 2.0090 420.9169 421.3558 0.0654 -1.0000 -1.0000 3455308 1579116959.30 151.5096 59.9975 32.0000 2.0093 2.0110 421.0553 421.4932 0.0652 -1.0000 -1.0000 3455378 1579116959.40 151.5163 59.9975 32.0000 2.0087 2.0105 421.1278 421.5660 0.0653 -1.0000 -1.0000 3455448 1579116959.50 151.5163 59.9975 32.0000 2.0092 2.0109 421.1226 421.5606 0.0652 -1.0000 -1.0000 3455508 1579116959.60 151.5163 59.9975 32.0000 2.0089 2.0107 421.0504 421.4886 0.0653 -1.0000 -1.0000 3455588 1579116959.70 151.5163 59.9975 32.0000 2.0098 2.0115 420.9815 421.4196 0.0652 -1.0000 -1.0000 3455648 1579116959.80 151.5163 59.9975 32.0000 2.0102 2.0119 420.7750 421.2118 0.0651 -1.0000 -1.0000 3455708 1579116959.90 151.3235 59.9956 32.0000 2.0097 2.0114 420.9472 421.3857 0.0654 -1.0000 -1.0000 3455788 1579116960.00 151.3235 59.9956 32.0000 2.0066 2.0083 421.0186 421.4572 0.0653 -1.0000 -1.0000 3455848 1579116960.10 151.3235 59.9956 32.0000 2.0074 2.0091 421.0541 421.4919 0.0652 -1.0000 -1.0000 3455908 1579116960.20 151.3235 59.9956 32.0000 2.0071 2.0089 421.0957 421.5337 0.0652 -1.0000 -1.0000 3455978 1579116960.30 151.3235 59.9956 32.0000 2.0080 2.0097 421.0063 421.4433 0.0652 -1.0000 -1.0000 3456048 1579116960.40 151.3235 59.9956 32.0000 2.0082 2.0099 421.0283 421.4654 0.0651 -1.0000 -1.0000 3456108 1579116960.50 151.4306 59.9956 32.0000 2.0081 2.0098 420.9802 421.4168 0.0651 -1.0000 -1.0000 3456178 1579116960.60 151.4627 59.9956 32.0000 2.0073 2.0090 421.0014 421.4379 0.0650 -1.0000 -1.0000 3456238 1579116960.70 151.4627 59.9956 32.0000 2.0088 2.0105 420.9821 421.4191 0.0652 -1.0000 -1.0000 3456307 1579116960.80 151.4627 59.9956 32.0000 2.0091 2.0109 420.9958 421.4336 0.0652 -1.0000 -1.0000 3456377 1579116960.90 151.4627 59.9956 32.0000 2.0098 2.0115 420.9023 421.3395 0.0652 -1.0000 -1.0000 3456477 1579116961.00 151.4564 59.9956 32.0000 2.0092 2.0109 420.9025 421.3385 0.0650 -1.0000 -1.0000 3456537 1579116961.10 151.4022 59.9956 32.0000 2.0097 2.0114 420.7303 421.1669 0.0652 -1.0000 -1.0000 3456617 1579116961.20 151.4022 59.9956 32.0000 2.0110 2.0127 420.8520 421.2897 0.0652 -1.0000 -1.0000 3456677 1579116961.30 151.4022 59.9956 32.0000 2.0097 2.0114 420.9672 421.4037 0.0651 -1.0000 -1.0000 3456747 1579116961.40 151.4022 59.9956 32.0000 2.0086 2.0103 421.0062 421.4434 0.0651 -1.0000 -1.0000 3456927 1579116961.50 151.4022 59.9956 32.0000 2.0088 2.0105 421.1128 421.5508 0.0653 -1.0000 -1.0000 3456987 1579116961.60 151.4022 59.9956 32.0000 2.0067 2.0084 421.1264 421.5643 0.0652 -1.0000 -1.0000 3457057 1579116961.70 151.4355 59.9956 32.0000 2.0081 2.0098 421.0460 421.4827 0.0651 -1.0000 -1.0000 3457127 1579116961.80 151.4355 59.9956 32.0000 2.0088 2.0106 420.8790 421.3158 0.0651 -1.0000 -1.0000 3457187 1579116961.90 151.4355 59.9956 32.0000 2.0091 2.0108 420.8548 421.2919 0.0651 -1.0000 -1.0000 3457727 1579116962.00 151.4355 59.9956 32.0000 2.0083 2.0100 420.7569 421.1927 0.0650 -1.0000 -1.0000 3457787 1579116962.10 151.4355 59.9956 32.0000 2.0086 2.0103 420.8016 421.2385 0.0651 -1.0000 -1.0000 3457847 1579116962.20 151.4652 59.9956 32.0000 2.0083 2.0100 420.7921 421.2285 0.0651 -1.0000 -1.0000 3457927 1579116962.30 151.5029 59.9956 32.0000 2.0080 2.0097 420.7866 421.2226 0.0649 -1.0000 -1.0000 3457987 1579116962.40 151.5029 59.9956 32.0000 2.0081 2.0098 420.9949 421.4313 0.0651 -1.0000 -1.0000 3458267 1579116962.50 151.5029 59.9956 32.0000 2.0095 2.0112 420.8066 421.2431 0.0651 -1.0000 -1.0000 3458347 1579116962.60 151.5029 59.9956 32.0000 2.0086 2.0103 421.0038 421.4410 0.0652 -1.0000 -1.0000 3458406 1579116962.70 151.5029 59.9956 32.0000 2.0081 2.0099 421.2155 421.6525 0.0651 -1.0000 -1.0000 3458467 1579116962.80 151.6171 59.9956 32.0000 2.0090 2.0107 421.3536 421.7910 0.0652 -1.0000 -1.0000 3458546 1579116962.90 151.6171 59.9956 32.0000 2.0109 2.0126 420.7457 421.1826 0.0652 -1.0000 -1.0000 3458676 1579116963.00 151.6171 59.9956 32.0000 2.0089 2.0106 420.7344 421.1717 0.0652 -1.0000 -1.0000 3458736 1579116963.10 151.6171 59.9956 32.0000 2.0097 2.0114 420.7670 421.2036 0.0651 -1.0000 -1.0000 3458816 1579116963.20 151.6171 59.9956 32.0000 2.0090 2.0107 421.0482 421.4849 0.0651 -1.0000 -1.0000 3458876 1579116963.30 151.6171 59.9956 32.0000 2.0080 2.0098 421.1982 421.6356 0.0651 -1.0000 -1.0000 3458946 1579116963.40 151.3132 59.9956 32.0000 2.0097 2.0114 421.0710 421.5086 0.0652 -1.0000 -1.0000 3459006 1579116963.50 151.3132 59.9956 32.0000 2.0089 2.0106 421.0010 421.4378 0.0651 -1.0000 -1.0000 3459076 1579116963.60 151.3132 59.9956 32.0000 2.0103 2.0120 420.9487 421.3843 0.0649 -1.0000 -1.0000 3459146 1579116963.70 151.3132 59.9956 32.0000 2.0078 2.0096 420.8884 421.3255 0.0651 -1.0000 -1.0000 3459206 1579116963.80 151.3132 59.9956 32.0000 2.0079 2.0096 420.9098 421.3453 0.0650 -1.0000 -1.0000 3459266 1579116963.90 151.2927 59.9956 32.0000 2.0091 2.0108 420.9625 421.3985 0.0650 -1.0000 -1.0000 3459736 1579116964.00 151.1938 59.9956 32.0000 2.0091 2.0108 420.7302 421.1675 0.0652 -1.0000 -1.0000 3459806 1579116964.10 151.1938 59.9956 32.0000 2.0092 2.0109 420.8024 421.2389 0.0651 -1.0000 -1.0000 3459866 1579116964.20 151.1938 59.9956 32.0000 2.0103 2.0120 420.7776 421.2135 0.0649 -1.0000 -1.0000 3459936 1579116964.30 151.1938 59.9956 32.0000 2.0077 2.0094 421.0095 421.4450 0.0649 -1.0000 -1.0000 3459995 1579116964.40 151.1938 59.9956 32.0000 2.0080 2.0098 421.0375 421.4736 0.0650 -1.0000 -1.0000 3500066 1579116964.50 151.4007 59.9955 32.0000 2.0082 2.0100 420.9803 421.4169 0.0651 -1.0000 -1.0000 3500135 1579116964.60 151.4007 59.9955 32.0000 2.0079 2.0097 421.1097 421.5484 0.0652 -1.0000 -1.0000 3500195 1579116964.70 151.4007 59.9955 32.0000 2.0085 2.0102 421.0041 421.4403 0.0650 -1.0000 -1.0000 3500266 1579116964.80 151.4007 59.9955 32.0000 2.0072 2.0089 421.0682 421.5040 0.0649 -1.0000 -1.0000 3500346 1579116964.90 151.4007 59.9955 32.0000 2.0074 2.0091 421.0663 421.5014 0.0649 -1.0000 -1.0000 3500405 1579116965.00 151.4007 59.9955 32.0000 2.0083 2.0101 421.1050 421.5397 0.0648 -1.0000 -1.0000 3500465 1579116965.10 151.4007 59.9955 32.0000 2.0081 2.0098 420.9673 421.4030 0.0649 -1.0000 -1.0000 3500535 1579116965.20 151.4065 59.9955 32.0000 2.0078 2.0095 420.9687 421.4033 0.0648 -1.0000 -1.0000 3500605 1579116965.30 151.4065 59.9955 32.0000 2.0069 2.0086 420.9321 421.3676 0.0649 -1.0000 -1.0000 3500675 1579116965.40 151.4065 59.9955 32.0000 2.0079 2.0096 420.8666 421.3011 0.0648 -1.0000 -1.0000 3500735 1579116965.50 151.4065 59.9955 32.0000 2.0100 2.0117 420.8809 421.3158 0.0648 -1.0000 -1.0000 3500925 1579116965.60 151.4065 59.9955 32.0000 2.0106 2.0123 420.9630 421.3987 0.0650 -1.0000 -1.0000 3500995 1579116965.70 151.4065 59.9955 32.0000 2.0111 2.0128 420.8694 421.3051 0.0649 -1.0000 -1.0000 3501055 1579116965.80 151.4602 59.9955 32.0000 2.0094 2.0111 420.9539 421.3887 0.0648 -1.0000 -1.0000 3501115 1579116965.90 151.4602 59.9955 32.0000 2.0100 2.0117 421.2671 421.7019 0.0648 -1.0000 -1.0000 3501195 1579116966.00 151.4602 59.9955 32.0000 2.0098 2.0115 421.0723 421.5079 0.0649 -1.0000 -1.0000 3502034 1579116966.10 151.4602 59.9955 32.0000 2.0090 2.0107 421.1490 421.5850 0.0649 -1.0000 -1.0000 3502094 1579116966.20 151.4602 59.9955 32.0000 2.0093 2.0110 421.0281 421.4635 0.0649 -1.0000 -1.0000 3502164 1579116966.30 151.4488 59.9955 32.0000 2.0104 2.0121 420.9302 421.3653 0.0649 -1.0000 -1.0000 3502224 1579116966.40 151.4475 59.9955 32.0000 2.0111 2.0128 420.8355 421.2706 0.0649 -1.0000 -1.0000 3502294 1579116966.50 151.4475 59.9955 32.0000 2.0098 2.0115 420.7732 421.2087 0.0650 -1.0000 -1.0000 3502364 1579116966.60 151.4475 59.9955 32.0000 2.0088 2.0105 420.8761 421.3114 0.0648 -1.0000 -1.0000 3502424 1579116966.70 151.4475 59.9955 32.0000 2.0089 2.0106 420.9553 421.3885 0.0647 -1.0000 -1.0000 3502494 1579116966.80 151.4475 59.9955 32.0000 2.0103 2.0120 420.8278 421.2638 0.0650 -1.0000 -1.0000 3502564 1579116966.90 151.2134 59.9955 32.0000 2.0090 2.0107 421.0615 421.4967 0.0649 -1.0000 -1.0000 3502624 1579116967.00 151.2134 59.9955 32.0000 2.0065 2.0082 420.9175 421.3535 0.0650 -1.0000 -1.0000 3502684 1579116967.10 151.2134 59.9955 32.0000 2.0074 2.0091 420.7967 421.2317 0.0648 -1.0000 -1.0000 3502764 1579116967.20 151.2134 59.9955 32.0000 2.0081 2.0099 420.8785 421.3137 0.0649 -1.0000 -1.0000 3502824 1579116967.30 151.2134 59.9955 32.0000 2.0086 2.0103 420.8768 421.3122 0.0648 -1.0000 -1.0000 3502894 1579116967.40 151.2151 59.9955 32.0000 2.0092 2.0109 420.8656 421.2995 0.0647 -1.0000 -1.0000 3502954 1579116967.50 151.2240 59.9955 32.0000 2.0097 2.0114 420.9224 421.3576 0.0650 -1.0000 -1.0000 3503184 1579116967.60 151.2240 59.9955 32.0000 2.0098 2.0115 420.8970 421.3331 0.0650 -1.0000 -1.0000 3503254 1579116967.70 151.2240 59.9955 32.0000 2.0084 2.0101 420.8205 421.2576 0.0652 -1.0000 -1.0000 3503334 1579116967.80 151.2240 59.9955 32.0000 2.0080 2.0097 420.8169 421.2541 0.0651 -1.0000 -1.0000 3503394 1579116967.90 151.2240 59.9955 32.0000 2.0082 2.0100 420.8618 421.2993 0.0652 -1.0000 -1.0000 3503474 1579116968.00 151.5082 59.9955 32.0000 2.0071 2.0088 420.8029 421.2396 0.0651 -1.0000 -1.0000 3503534 1579116968.10 151.5082 59.9955 32.0000 2.0077 2.0094 420.9245 421.3620 0.0652 -1.0000 -1.0000 3503594 1579116968.20 151.5082 59.9955 32.0000 2.0079 2.0096 421.0493 421.4871 0.0653 -1.0000 -1.0000 3503674 1579116968.30 151.5082 59.9955 32.0000 2.0072 2.0089 420.9774 421.4169 0.0655 -1.0000 -1.0000 3503733 1579116968.40 151.5082 59.9955 32.0000 2.0098 2.0115 420.8080 421.2478 0.0656 -1.0000 -1.0000 3503793 1579116968.50 151.4826 59.9955 32.0000 2.0087 2.0105 420.9758 421.4138 0.0653 -1.0000 -1.0000 3504183 1579116968.60 151.4106 59.9955 32.0000 2.0097 2.0114 420.8482 421.2882 0.0655 -1.0000 -1.0000 3504243 1579116968.70 151.4106 59.9955 32.0000 2.0089 2.0107 420.8401 421.2800 0.0656 -1.0000 -1.0000 3504303 1579116968.80 151.4106 59.9955 32.0000 2.0099 2.0116 420.8009 421.2412 0.0657 -1.0000 -1.0000 3504383 1579116968.90 151.4106 59.9955 32.0000 2.0094 2.0111 420.8556 421.2956 0.0655 -1.0000 -1.0000 3504443 1579116969.00 151.4106 59.9955 32.0000 2.0091 2.0108 420.7264 421.1662 0.0656 -1.0000 -1.0000 3504513 1579116969.10 151.4106 59.9955 32.0000 2.0087 2.0104 421.0937 421.5326 0.0655 -1.0000 -1.0000 3504913 1579116969.20 151.3518 59.9955 32.0000 2.0078 2.0095 421.0498 421.4903 0.0657 -1.0000 -1.0000 3504983 1579116969.30 151.3518 59.9955 32.0000 2.0082 2.0099 421.1106 421.5508 0.0656 -1.0000 -1.0000 3505053 1579116969.40 151.3518 59.9955 32.0000 2.0082 2.0100 421.1469 421.5869 0.0656 -1.0000 -1.0000 3505113 1579116969.50 151.3518 59.9955 32.0000 2.0092 2.0109 420.7401 421.1800 0.0656 -1.0000 -1.0000 3505173 1579116969.60 151.3518 59.9955 32.0000 2.0101 2.0118 420.7288 421.1687 0.0655 -1.0000 -1.0000 3505253 1579116969.70 151.3860 59.9961 32.0000 2.0094 2.0111 421.0566 421.4964 0.0655 -1.0000 -1.0000 3505313 1579116969.80 151.4894 59.9979 32.0000 2.0074 2.0091 420.9785 421.4179 0.0655 -1.0000 -1.0000 3505373 1579116969.90 151.4894 59.9979 32.0000 2.0089 2.0106 421.1352 421.5735 0.0653 -1.0000 -1.0000 3505453 1579116970.00 151.4894 59.9979 32.0000 2.0086 2.0103 421.1743 421.6140 0.0655 -1.0000 -1.0000 3505513 1579116970.10 151.4894 59.9979 32.0000 2.0102 2.0119 421.0918 421.5313 0.0655 -1.0000 -1.0000 3506192 1579116970.20 151.4894 59.9979 32.0000 2.0120 2.0137 420.7912 421.2299 0.0654 -1.0000 -1.0000 3506262 1579116970.30 151.4894 59.9979 32.0000 2.0084 2.0101 420.9117 421.3500 0.0653 -1.0000 -1.0000 3506332 1579116970.40 151.4894 59.9979 32.0000 2.0086 2.0103 421.1401 421.5788 0.0654 -1.0000 -1.0000 3506412 1579116970.50 151.8199 59.9979 32.0000 2.0099 2.0116 421.5115 421.9505 0.0653 -1.0000 -1.0000 3506482 1579116970.60 151.8199 59.9979 32.0000 2.0117 2.0134 420.9867 421.4253 0.0654 -1.0000 -1.0000 3506552 1579116970.70 151.8199 59.9979 32.0000 2.0119 2.0137 420.9147 421.3531 0.0653 -1.0000 -1.0000 3506612 1579116970.80 151.8199 59.9979 32.0000 2.0122 2.0140 420.9871 421.4267 0.0655 -1.0000 -1.0000 3506682 1579116970.90 151.8199 59.9979 32.0000 2.0106 2.0124 421.0900 421.5294 0.0655 -1.0000 -1.0000 3506742 1579116971.00 151.8199 59.9979 32.0000 2.0094 2.0111 421.1690 421.6085 0.0654 -1.0000 -1.0000 3506812 1579116971.10 151.6268 59.9979 32.0000 2.0098 2.0115 421.1567 421.5956 0.0654 -1.0000 -1.0000 3506882 1579116971.20 151.6268 59.9979 32.0000 2.0100 2.0117 421.2833 421.7233 0.0656 -1.0000 -1.0000 3506952 1579116971.30 151.6268 59.9979 32.0000 2.0100 2.0117 421.0732 421.5114 0.0652 -1.0000 -1.0000 3507022 1579116971.40 151.6268 59.9979 32.0000 2.0079 2.0096 421.2003 421.6386 0.0653 -1.0000 -1.0000 3507082 1579116971.50 151.6268 59.9979 32.0000 2.0100 2.0118 421.1739 421.6133 0.0655 -1.0000 -1.0000 3507142 1579116971.60 151.5877 59.9979 32.0000 2.0102 2.0119 421.2329 421.6718 0.0654 -1.0000 -1.0000 3507222 1579116971.70 151.5700 59.9979 32.0000 2.0114 2.0131 421.0537 421.4935 0.0656 -1.0000 -1.0000 3507282 1579116971.80 151.5700 59.9979 32.0000 2.0120 2.0138 420.8363 421.2775 0.0658 -1.0000 -1.0000 3507342 1579116971.90 151.5700 59.9979 32.0000 2.0117 2.0134 420.8730 421.3129 0.0656 -1.0000 -1.0000 3507422 1579116972.00 151.5700 59.9979 32.0000 2.0103 2.0120 421.1148 421.5551 0.0656 -1.0000 -1.0000 3507482 1579116972.10 151.5700 59.9979 32.0000 2.0108 2.0125 421.2643 421.7046 0.0655 -1.0000 -1.0000 3507991 1579116972.20 151.5700 59.9979 32.0000 2.0095 2.0112 421.2320 421.6731 0.0657 -1.0000 -1.0000 3508081 1579116972.30 151.7860 59.9979 32.0000 2.0109 2.0126 421.2988 421.7406 0.0659 -1.0000 -1.0000 3508141 1579116972.40 151.7860 59.9979 32.0000 2.0103 2.0120 421.2459 421.6859 0.0655 -1.0000 -1.0000 3508201 1579116972.50 151.7860 59.9979 32.0000 2.0109 2.0127 421.1605 421.6020 0.0658 -1.0000 -1.0000 3508281 1579116972.60 151.7860 59.9979 32.0000 2.0111 2.0128 421.2244 421.6662 0.0658 -1.0000 -1.0000 3508341 1579116972.70 151.7860 59.9979 32.0000 2.0106 2.0123 421.1719 421.6125 0.0657 -1.0000 -1.0000 3508401 1579116972.80 151.7876 59.9979 32.0000 2.0117 2.0134 420.8260 421.2670 0.0658 -1.0000 -1.0000 3508471 1579116972.90 151.7903 59.9979 32.0000 2.0113 2.0131 421.0348 421.4756 0.0656 -1.0000 -1.0000 3508541 1579116973.00 151.7903 59.9979 32.0000 2.0126 2.0144 421.0028 421.4438 0.0658 -1.0000 -1.0000 3508601 1579116973.10 151.7903 59.9979 32.0000 2.0110 2.0128 421.2702 421.7119 0.0657 -1.0000 -1.0000 3508681 1579116973.20 151.7903 59.9979 32.0000 2.0099 2.0117 421.1792 421.6187 0.0654 -1.0000 -1.0000 3508741 1579116973.30 151.7903 59.9979 32.0000 2.0092 2.0110 421.1994 421.6398 0.0656 -1.0000 -1.0000 3508811 1579116973.40 151.7842 59.9979 32.0000 2.0101 2.0118 421.1878 421.6276 0.0655 -1.0000 -1.0000 3508881 1579116973.50 151.5987 59.9979 32.0000 2.0095 2.0113 421.0148 421.4545 0.0656 -1.0000 -1.0000 3508941 1579116973.60 151.5987 59.9979 32.0000 2.0102 2.0119 421.1105 421.5507 0.0655 -1.0000 -1.0000 3509011 1579116973.70 151.5987 59.9979 32.0000 2.0100 2.0117 420.9797 421.4196 0.0656 -1.0000 -1.0000 3509201 1579116973.80 151.5987 59.9979 32.0000 2.0101 2.0118 421.0241 421.4656 0.0658 -1.0000 -1.0000 3509261 1579116973.90 151.5987 59.9979 32.0000 2.0116 2.0133 420.8391 421.2797 0.0657 -1.0000 -1.0000 3509331 1579116974.00 151.5987 59.9979 32.0000 2.0115 2.0132 420.8006 421.2411 0.0657 -1.0000 -1.0000 3509400 1579116974.10 151.6175 59.9979 32.0000 2.0110 2.0128 420.9886 421.4296 0.0657 -1.0000 -1.0000 3509471 1579116974.20 151.6582 59.9979 32.0000 2.0096 2.0114 420.9228 421.3639 0.0658 -1.0000 -1.0000 3509710 1579116974.30 151.6582 59.9979 32.0000 2.0100 2.0117 420.9226 421.3643 0.0658 -1.0000 -1.0000 3509770 1579116974.40 151.6582 59.9979 32.0000 2.0102 2.0120 421.0113 421.4523 0.0658 -1.0000 -1.0000 3509840 1579116974.50 151.6582 59.9979 32.0000 2.0105 2.0122 420.9539 421.3951 0.0657 -1.0000 -1.0000 3509930 1579116974.60 151.6582 59.9979 32.0000 2.0100 2.0117 420.9797 421.4204 0.0657 -1.0000 -1.0000 3509990 1579116974.70 151.8949 59.9986 32.0000 2.0099 2.0117 421.1589 421.6001 0.0657 -1.0000 -1.0000 3510170 1579116974.80 151.8949 59.9986 32.0000 2.0099 2.0116 421.3046 421.7462 0.0658 -1.0000 -1.0000 3510240 1579116974.90 151.8949 59.9986 32.0000 2.0101 2.0118 421.2602 421.7017 0.0658 -1.0000 -1.0000 3510300 1579116975.00 151.8949 59.9986 32.0000 2.0107 2.0125 421.0204 421.4619 0.0657 -1.0000 -1.0000 3510370 1579116975.10 151.8949 59.9986 32.0000 2.0112 2.0129 421.0536 421.4957 0.0659 -1.0000 -1.0000 3510440 1579116975.20 151.8949 59.9986 32.0000 2.0132 2.0150 420.9057 421.3466 0.0658 -1.0000 -1.0000 3510710 1579116975.30 151.8478 59.9986 32.0000 2.0120 2.0137 420.9159 421.3570 0.0657 -1.0000 -1.0000 3510790 1579116975.40 151.8444 59.9986 32.0000 2.0104 2.0121 421.1278 421.5678 0.0656 -1.0000 -1.0000 3510850 1579116975.50 151.8444 59.9986 32.0000 2.0087 2.0104 421.1621 421.6032 0.0657 -1.0000 -1.0000 3510910 1579116975.60 151.8444 59.9986 32.0000 2.0090 2.0107 421.1914 421.6322 0.0656 -1.0000 -1.0000 3510990 1579116975.70 151.8444 59.9986 32.0000 2.0093 2.0110 421.1744 421.6153 0.0657 -1.0000 -1.0000 3511470 1579116975.80 151.8444 59.9986 32.0000 2.0112 2.0129 421.1714 421.6134 0.0658 -1.0000 -1.0000 3511529 1579116975.90 151.8381 59.9986 32.0000 2.0109 2.0126 421.0034 421.4450 0.0658 -1.0000 -1.0000 3511599 1579116976.00 151.5846 59.9986 32.0000 2.0108 2.0125 421.0272 421.4685 0.0657 -1.0000 -1.0000 3511669 1579116976.10 151.5846 59.9986 32.0000 2.0107 2.0124 420.9044 421.3459 0.0659 -1.0000 -1.0000 3511729 1579116976.20 151.5846 59.9986 32.0000 2.0103 2.0121 420.9946 421.4384 0.0661 -1.0000 -1.0000 3512229 1579116976.30 151.5846 59.9986 32.0000 2.0114 2.0131 420.8965 421.3401 0.0662 -1.0000 -1.0000 3512289 1579116976.40 151.5846 59.9986 32.0000 2.0109 2.0126 420.8817 421.3259 0.0662 -1.0000 -1.0000 3512359 1579116976.50 151.5595 59.9986 32.0000 2.0107 2.0124 420.9145 421.3594 0.0662 -1.0000 -1.0000 3512439 1579116976.60 151.5343 59.9986 32.0000 2.0107 2.0124 420.9375 421.3808 0.0660 -1.0000 -1.0000 3512499 1579116976.70 151.5343 59.9986 32.0000 2.0104 2.0122 421.0873 421.5318 0.0663 -1.0000 -1.0000 3512679 1579116976.80 151.5343 59.9986 32.0000 2.0102 2.0120 421.3481 421.7933 0.0662 -1.0000 -1.0000 3512749 1579116976.90 151.5343 59.9986 32.0000 2.0107 2.0124 421.1962 421.6410 0.0663 -1.0000 -1.0000 3512809 1579116977.00 151.5343 59.9986 32.0000 2.0100 2.0118 421.2005 421.6455 0.0662 -1.0000 -1.0000 3512879 1579116977.10 151.6207 59.9986 32.0000 2.0096 2.0113 421.0411 421.4851 0.0662 -1.0000 -1.0000 3512959 1579116977.20 151.6207 59.9986 32.0000 2.0105 2.0123 420.8801 421.3246 0.0663 -1.0000 -1.0000 3513019 1579116977.30 151.6207 59.9986 32.0000 2.0102 2.0119 420.8291 421.2724 0.0661 -1.0000 -1.0000 3513089 1579116977.40 151.6207 59.9986 32.0000 2.0106 2.0124 420.8543 421.2991 0.0664 -1.0000 -1.0000 3513159 1579116977.50 151.6207 59.9986 32.0000 2.0103 2.0120 420.8865 421.3324 0.0664 -1.0000 -1.0000 3513218 1579116977.60 151.6207 59.9986 32.0000 2.0111 2.0129 420.8252 421.2710 0.0665 -1.0000 -1.0000 3513289 1579116977.70 151.4951 59.9986 32.0000 2.0089 2.0106 420.7888 421.2352 0.0665 -1.0000 -1.0000 3513359 1579116977.80 151.6035 59.9986 32.0000 2.0104 2.0122 420.9003 421.3447 0.0663 -1.0000 -1.0000 3513418 1579116977.90 151.6293 59.9986 32.0000 2.0107 2.0125 421.0339 421.4806 0.0665 -1.0000 -1.0000 3513488 1579116978.00 151.6293 59.9986 32.0000 2.0100 2.0117 420.9357 421.3817 0.0665 -1.0000 -1.0000 3513558 1579116978.10 151.6293 59.9986 32.0000 2.0106 2.0123 420.9328 421.3783 0.0664 -1.0000 -1.0000 3513618 1579116978.20 151.6293 59.9986 32.0000 2.0098 2.0116 421.0870 421.5322 0.0664 -1.0000 -1.0000 3513998 1579116978.30 151.6293 59.9986 32.0000 2.0103 2.0120 420.9529 421.3992 0.0665 -1.0000 -1.0000 3514068 1579116978.40 151.6293 59.9986 32.0000 2.0121 2.0138 420.8620 421.3072 0.0664 -1.0000 -1.0000 3514128 1579116978.50 151.6293 59.9986 32.0000 2.0134 2.0152 420.9096 421.3556 0.0665 -1.0000 -1.0000 3514198 1579116978.60 151.6293 59.9986 32.0000 2.0106 2.0123 420.9794 421.4251 0.0664 -1.0000 -1.0000 3514258 1579116978.70 151.6293 59.9986 32.0000 2.0107 2.0125 421.1788 421.6256 0.0666 -1.0000 -1.0000 3514328 1579116978.80 151.6293 59.9986 32.0000 2.0088 2.0106 421.2118 421.6583 0.0664 -1.0000 -1.0000 3514438 1579116978.90 151.6583 59.9986 32.0000 2.0099 2.0117 421.1216 421.5669 0.0663 -1.0000 -1.0000 3514498 1579116979.00 151.6787 59.9986 32.0000 2.0101 2.0118 421.1981 421.6430 0.0662 -1.0000 -1.0000 3514558 1579116979.10 151.6787 59.9986 32.0000 2.0091 2.0109 421.1118 421.5564 0.0663 -1.0000 -1.0000 3514628 1579116979.20 151.6787 59.9986 32.0000 2.0092 2.0109 421.3634 421.8090 0.0664 -1.0000 -1.0000 3514698 1579116979.30 151.6787 59.9986 32.0000 2.0099 2.0117 421.2008 421.6474 0.0665 -1.0000 -1.0000 3515427 1579116979.40 151.6787 59.9986 32.0000 2.0119 2.0137 421.0044 421.4509 0.0665 -1.0000 -1.0000 3515497 1579116979.50 151.6819 59.9986 32.0000 2.0117 2.0135 420.9766 421.4240 0.0666 -1.0000 -1.0000 3515557 1579116979.60 151.7717 59.9975 32.0000 2.0087 2.0104 420.8161 421.2617 0.0664 -1.0000 -1.0000 3515627 1579116979.70 151.7717 59.9975 32.0000 2.0107 2.0124 420.8909 421.3381 0.0667 -1.0000 -1.0000 3515697 1579116979.80 151.7717 59.9975 32.0000 2.0104 2.0121 420.8747 421.3206 0.0665 -1.0000 -1.0000 3515757 1579116979.90 151.7717 59.9975 32.0000 2.0112 2.0129 421.0173 421.4640 0.0666 -1.0000 -1.0000 3515827 1579116980.00 151.7717 59.9975 32.0000 2.0109 2.0127 420.9638 421.4103 0.0666 -1.0000 -1.0000 3515897 1579116980.10 151.7717 59.9975 32.0000 2.0112 2.0129 421.0540 421.5006 0.0665 -1.0000 -1.0000 3515957 1579116980.20 151.8282 59.9975 32.0000 2.0101 2.0118 421.2219 421.6685 0.0665 -1.0000 -1.0000 3516027 1579116980.30 151.8282 59.9975 32.0000 2.0121 2.0139 421.3978 421.8445 0.0665 -1.0000 -1.0000 3516087 1579116980.40 151.8282 59.9975 32.0000 2.0091 2.0109 421.1340 421.5803 0.0665 -1.0000 -1.0000 3516157 1579116980.50 151.8282 59.9975 32.0000 2.0128 2.0145 420.7831 421.2278 0.0663 -1.0000 -1.0000 3516227 1579116980.60 151.8282 59.9975 32.0000 2.0101 2.0118 420.8216 421.2678 0.0665 -1.0000 -1.0000 3516287 1579116980.70 151.8282 59.9975 32.0000 2.0087 2.0105 421.0283 421.4740 0.0664 -1.0000 -1.0000 3516347 1579116980.80 151.7789 59.9975 32.0000 2.0097 2.0115 421.1635 421.6091 0.0664 -1.0000 -1.0000 3516427 1579116980.90 151.7789 59.9975 32.0000 2.0099 2.0116 421.3713 421.8179 0.0664 -1.0000 -1.0000 3516487 1579116981.00 151.8586 59.9975 32.0000 2.0090 2.0107 421.2344 421.6796 0.0663 -1.0000 -1.0000 3516547 1579116981.10 151.7195 59.9975 32.0000 2.0112 2.0130 421.1672 421.6127 0.0663 -1.0000 -1.0000 3516617 1579116981.20 151.7195 59.9975 32.0000 2.0112 2.0130 420.9521 421.3980 0.0665 -1.0000 -1.0000 3516687 1579116981.30 151.7195 59.9975 32.0000 2.0121 2.0139 420.9436 421.3908 0.0667 -1.0000 -1.0000 3517236 1579116981.40 151.7195 59.9975 32.0000 2.0108 2.0125 420.6964 421.1432 0.0666 -1.0000 -1.0000 3517296 1579116981.50 151.7195 59.9975 32.0000 2.0096 2.0113 420.9430 421.3888 0.0664 -1.0000 -1.0000 3517356 1579116981.60 151.7195 59.9975 32.0000 2.0086 2.0103 421.1815 421.6270 0.0664 -1.0000 -1.0000 3517436 1579116981.70 151.7195 59.9975 32.0000 2.0088 2.0105 421.1304 421.5772 0.0666 -1.0000 -1.0000 3517496 1579116981.80 151.7195 59.9975 32.0000 2.0099 2.0116 421.1276 421.5754 0.0667 -1.0000 -1.0000 3517556 1579116981.90 151.7195 59.9975 32.0000 2.0085 2.0103 421.0672 421.5142 0.0667 -1.0000 -1.0000 3517626 1579116982.00 151.6637 59.9975 32.0000 2.0087 2.0104 421.0789 421.5273 0.0668 -1.0000 -1.0000 3517696 1579116982.10 151.4567 59.9975 32.0000 2.0101 2.0119 421.1430 421.5914 0.0668 -1.0000 -1.0000 3517756 1579116982.20 151.4567 59.9975 32.0000 2.0104 2.0122 421.0186 421.4667 0.0667 -1.0000 -1.0000 3517826 1579116982.30 151.4567 59.9975 32.0000 2.0093 2.0111 420.8968 421.3444 0.0668 -1.0000 -1.0000 3518056 1579116982.40 151.4567 59.9975 32.0000 2.0094 2.0111 420.8738 421.3227 0.0669 -1.0000 -1.0000 3518116 1579116982.50 151.4567 59.9975 32.0000 2.0083 2.0101 420.9179 421.3662 0.0668 -1.0000 -1.0000 3518196 1579116982.60 151.4922 59.9975 32.0000 2.0099 2.0117 420.9629 421.4111 0.0668 -1.0000 -1.0000 3518256 1579116982.70 151.4928 59.9975 32.0000 2.0101 2.0118 420.8292 421.2761 0.0666 -1.0000 -1.0000 3518316 1579116982.80 151.4928 59.9975 32.0000 2.0105 2.0122 420.8243 421.2718 0.0667 -1.0000 -1.0000 3519205 1579116982.90 151.4928 59.9975 32.0000 2.0095 2.0113 420.8916 421.3396 0.0668 -1.0000 -1.0000 3519265 1579116983.00 151.5004 59.9975 32.0000 2.0088 2.0106 421.1009 421.5489 0.0668 -1.0000 -1.0000 3519325 1579116983.10 151.5651 59.9975 32.0000 2.0097 2.0114 421.2003 421.6491 0.0668 -1.0000 -1.0000 3519405 1579116983.20 151.5651 59.9975 32.0000 2.0102 2.0119 421.1501 421.5989 0.0669 -1.0000 -1.0000 3519465 1579116983.30 151.5651 59.9975 32.0000 2.0110 2.0128 421.2547 421.7038 0.0669 -1.0000 -1.0000 3519535 1579116983.40 151.5651 59.9975 32.0000 2.0118 2.0136 420.9017 421.3504 0.0669 -1.0000 -1.0000 3519605 1579116983.50 151.5651 59.9975 32.0000 2.0111 2.0128 420.8220 421.2700 0.0668 -1.0000 -1.0000 3519665 1579116983.60 151.5651 59.9975 32.0000 2.0112 2.0130 420.8225 421.2705 0.0668 -1.0000 -1.0000 3519735 1579116983.70 151.5146 59.9975 32.0000 2.0108 2.0126 421.0506 421.4989 0.0668 -1.0000 -1.0000 3519795 1579116983.80 151.5146 59.9975 32.0000 2.0093 2.0110 421.1952 421.6431 0.0667 -1.0000 -1.0000 3519865 1579116983.90 151.5146 59.9975 32.0000 2.0088 2.0105 421.1372 421.5849 0.0667 -1.0000 -1.0000 3519935 1579116984.00 151.5146 59.9975 32.0000 2.0100 2.0117 420.9395 421.3871 0.0667 -1.0000 -1.0000 3519995 1579116984.10 151.5146 59.9975 32.0000 2.0108 2.0126 420.9244 421.3725 0.0668 -1.0000 -1.0000 3520055 1579116984.20 151.5146 59.9975 32.0000 2.0110 2.0128 420.8935 421.3412 0.0667 -1.0000 -1.0000 3520135 1579116984.30 151.5405 59.9992 32.0000 2.0095 2.0113 420.8956 421.3430 0.0667 -1.0000 -1.0000 3520195 1579116984.40 151.5448 59.9995 32.0000 2.0098 2.0116 420.7850 421.2322 0.0666 -1.0000 -1.0000 3520255 1579116984.50 151.5448 59.9995 32.0000 2.0091 2.0109 420.8781 421.3253 0.0667 -1.0000 -1.0000 3520325 1579116984.60 151.5448 59.9995 32.0000 2.0102 2.0120 420.7993 421.2456 0.0665 -1.0000 -1.0000 3520395 1579116984.70 151.5448 59.9995 32.0000 2.0087 2.0105 420.7539 421.1997 0.0665 -1.0000 -1.0000 3520455 1579116984.80 151.5448 59.9995 32.0000 2.0089 2.0106 421.0024 421.4494 0.0667 -1.0000 -1.0000 3520525 1579116984.90 151.5448 59.9995 32.0000 2.0084 2.0101 421.0332 421.4806 0.0666 -1.0000 -1.0000 3520704 1579116985.00 151.5448 59.9995 32.0000 2.0093 2.0110 421.1728 421.6201 0.0667 -1.0000 -1.0000 3520765 1579116985.10 151.5448 59.9995 32.0000 2.0098 2.0116 421.1921 421.6394 0.0666 -1.0000 -1.0000 3520834 1579116985.20 151.5448 59.9995 32.0000 2.0098 2.0115 421.0293 421.4760 0.0666 -1.0000 -1.0000 3520904 1579116985.30 151.5448 59.9995 32.0000 2.0114 2.0132 420.8956 421.3433 0.0668 -1.0000 -1.0000 3520974 1579116985.40 151.5448 59.9995 32.0000 2.0109 2.0127 420.7381 421.1844 0.0665 -1.0000 -1.0000 3521034 1579116985.50 151.5448 59.9995 32.0000 2.0099 2.0116 420.9058 421.3525 0.0666 -1.0000 -1.0000 3521094 1579116985.60 151.4549 59.9995 32.0000 2.0101 2.0119 420.9388 421.3856 0.0666 -1.0000 -1.0000 3521174 1579116985.70 151.4549 59.9995 32.0000 2.0103 2.0121 420.9347 421.3813 0.0665 -1.0000 -1.0000 3521234 1579116985.80 151.4549 59.9995 32.0000 2.0081 2.0099 421.1676 421.6144 0.0666 -1.0000 -1.0000 3521294 1579116985.90 151.4549 59.9995 32.0000 2.0089 2.0107 421.0839 421.5308 0.0665 -1.0000 -1.0000 3521694 1579116986.00 151.4549 59.9995 32.0000 2.0089 2.0107 420.8097 421.2550 0.0664 -1.0000 -1.0000 3521764 1579116986.10 151.4549 59.9995 32.0000 2.0095 2.0113 421.0291 421.4744 0.0664 -1.0000 -1.0000 3521824 1579116986.20 151.6617 59.9995 32.0000 2.0097 2.0114 421.0686 421.5146 0.0664 -1.0000 -1.0000 3521904 1579116986.30 151.6617 59.9995 32.0000 2.0097 2.0114 420.9255 421.3693 0.0663 -1.0000 -1.0000 3521964 1579116986.40 151.6617 59.9995 32.0000 2.0087 2.0105 420.9070 421.3539 0.0666 -1.0000 -1.0000 3522024 1579116986.50 151.6617 59.9995 32.0000 2.0100 2.0117 420.8763 421.3224 0.0664 -1.0000 -1.0000 3522104 1579116986.60 151.6617 59.9995 32.0000 2.0093 2.0111 420.7623 421.2079 0.0664 -1.0000 -1.0000 3522164 1579116986.70 151.8729 59.9995 32.0000 2.0114 2.0132 420.9701 421.4156 0.0664 -1.0000 -1.0000 3522224 1579116986.80 151.8729 59.9995 32.0000 2.0098 2.0116 421.0473 421.4937 0.0665 -1.0000 -1.0000 3522304 1579116986.90 151.8729 59.9995 32.0000 2.0103 2.0120 421.2675 421.7143 0.0666 -1.0000 -1.0000 3522473 1579116987.00 151.8729 59.9995 32.0000 2.0095 2.0112 421.2692 421.7167 0.0666 -1.0000 -1.0000 3522543 1579116987.10 151.8729 59.9995 32.0000 2.0097 2.0114 421.0716 421.5196 0.0667 -1.0000 -1.0000 3522613 1579116987.20 151.7257 59.9995 32.0000 2.0093 2.0111 420.9528 421.3986 0.0665 -1.0000 -1.0000 3522673 1579116987.30 151.5576 59.9995 32.0000 2.0102 2.0120 420.8962 421.3429 0.0666 -1.0000 -1.0000 3522744 1579116987.40 151.5576 59.9995 32.0000 2.0116 2.0134 420.9978 421.4449 0.0666 -1.0000 -1.0000 3522973 1579116987.50 151.5576 59.9995 32.0000 2.0097 2.0115 420.7877 421.2326 0.0664 -1.0000 -1.0000 3523033 1579116987.60 151.5576 59.9995 32.0000 2.0100 2.0118 420.9022 421.3479 0.0664 -1.0000 -1.0000 3523103 1579116987.70 151.5576 59.9995 32.0000 2.0098 2.0116 420.9384 421.3850 0.0665 -1.0000 -1.0000 3523173 1579116987.80 151.6161 59.9995 32.0000 2.0088 2.0106 421.1109 421.5568 0.0664 -1.0000 -1.0000 3523233 1579116987.90 151.6212 59.9995 32.0000 2.0095 2.0112 421.2706 421.7175 0.0666 -1.0000 -1.0000 3523723 1579116988.00 151.6212 59.9995 32.0000 2.0095 2.0113 421.2132 421.6605 0.0666 -1.0000 -1.0000 3523783 1579116988.10 151.6212 59.9995 32.0000 2.0116 2.0134 421.1547 421.6012 0.0665 -1.0000 -1.0000 3523843 1579116988.20 151.6212 59.9995 32.0000 2.0104 2.0122 420.8412 421.2867 0.0664 -1.0000 -1.0000 3523923 1579116988.30 151.6212 59.9995 32.0000 2.0098 2.0116 420.9527 421.3993 0.0665 -1.0000 -1.0000 3523993 1579116988.40 151.4281 59.9995 32.0000 2.0104 2.0121 420.8696 421.3159 0.0665 -1.0000 -1.0000 3524063 1579116988.50 151.4281 59.9995 32.0000 2.0095 2.0113 421.0013 421.4468 0.0664 -1.0000 -1.0000 3524133 1579116988.60 151.4281 59.9995 32.0000 2.0088 2.0105 420.9416 421.3867 0.0663 -1.0000 -1.0000 3524203 1579116988.70 151.4281 59.9995 32.0000 2.0095 2.0112 420.9291 421.3738 0.0663 -1.0000 -1.0000 3524263 1579116988.80 151.4281 59.9995 32.0000 2.0086 2.0104 420.9651 421.4125 0.0666 -1.0000 -1.0000 3524332 1579116988.90 151.4281 59.9995 32.0000 2.0084 2.0102 421.1960 421.6418 0.0665 -1.0000 -1.0000 3524392 1579116989.00 151.4281 59.9995 32.0000 2.0097 2.0114 421.2640 421.7097 0.0664 -1.0000 -1.0000 3524463 1579116989.10 151.4281 59.9995 32.0000 2.0087 2.0105 421.2488 421.6959 0.0665 -1.0000 -1.0000 3524532 1579116989.20 151.4281 59.9995 32.0000 2.0105 2.0123 421.0727 421.5182 0.0664 -1.0000 -1.0000 3524592 1579116989.30 151.8434 59.9995 32.0000 2.0106 2.0124 420.9263 421.3716 0.0664 -1.0000 -1.0000 3524672 1579116989.40 151.8053 59.9995 32.0000 2.0091 2.0108 421.0271 421.4722 0.0663 -1.0000 -1.0000 3524732 1579116989.50 151.5502 59.9995 32.0000 2.0086 2.0104 421.0926 421.5380 0.0663 -1.0000 -1.0000 3525032 1579116989.60 151.5502 59.9995 32.0000 2.0079 2.0097 421.1001 421.5455 0.0663 -1.0000 -1.0000 3525112 1579116989.70 151.5502 59.9995 32.0000 2.0083 2.0100 421.1494 421.5934 0.0662 -1.0000 -1.0000 3525172 1579116989.80 151.5502 59.9995 32.0000 2.0085 2.0102 421.2926 421.7378 0.0663 -1.0000 -1.0000 3525232 1579116989.90 151.5502 59.9995 32.0000 2.0089 2.0106 421.0618 421.5075 0.0664 -1.0000 -1.0000 3525302 1579116990.00 151.4638 60.0000 32.0000 2.0097 2.0114 421.1670 421.6128 0.0664 -1.0000 -1.0000 3525372 1579116990.10 151.4315 60.0001 32.0000 2.0091 2.0108 421.0334 421.4786 0.0663 -1.0000 -1.0000 3525432 1579116990.20 151.4315 60.0001 32.0000 2.0085 2.0102 421.1316 421.5773 0.0664 -1.0000 -1.0000 3525512 1579116990.30 151.4315 60.0001 32.0000 2.0089 2.0106 420.9880 421.4334 0.0664 -1.0000 -1.0000 3525572 1579116990.40 151.4315 60.0001 32.0000 2.0106 2.0123 420.9357 421.3804 0.0663 -1.0000 -1.0000 3525632 1579116990.50 151.4315 60.0001 32.0000 2.0081 2.0099 420.9127 421.3586 0.0665 -1.0000 -1.0000 3525722 1579116990.60 151.4710 60.0001 32.0000 2.0107 2.0125 420.8806 421.3268 0.0665 -1.0000 -1.0000 3525782 1579116990.70 151.4710 60.0001 32.0000 2.0098 2.0115 421.0151 421.4600 0.0663 -1.0000 -1.0000 3525842 1579116990.80 151.4710 60.0001 32.0000 2.0104 2.0122 421.1271 421.5719 0.0662 -1.0000 -1.0000 3525922 1579116990.90 151.4710 60.0001 32.0000 2.0097 2.0114 421.1554 421.6000 0.0663 -1.0000 -1.0000 3525982 1579116991.00 151.4710 60.0001 32.0000 2.0089 2.0107 421.0957 421.5408 0.0663 -1.0000 -1.0000 3526981 1579116991.10 151.4677 60.0001 32.0000 2.0089 2.0106 421.0518 421.4960 0.0662 -1.0000 -1.0000 3527051 1579116991.20 151.4657 60.0001 32.0000 2.0085 2.0103 421.0498 421.4951 0.0664 -1.0000 -1.0000 3527111 1579116991.30 151.4657 60.0001 32.0000 2.0095 2.0113 420.9883 421.4338 0.0663 -1.0000 -1.0000 3527191 1579116991.40 151.4657 60.0001 32.0000 2.0094 2.0111 420.9833 421.4279 0.0662 -1.0000 -1.0000 3527251 1579116991.50 151.4657 60.0001 32.0000 2.0096 2.0114 420.9561 421.3998 0.0662 -1.0000 -1.0000 3527321 1579116991.60 151.4657 60.0001 32.0000 2.0102 2.0120 420.9555 421.4014 0.0664 -1.0000 -1.0000 3527391 1579116991.70 151.4657 60.0001 32.0000 2.0087 2.0105 420.9230 421.3685 0.0664 -1.0000 -1.0000 3527451 1579116991.80 151.4690 60.0001 32.0000 2.0083 2.0100 421.1201 421.5667 0.0665 -1.0000 -1.0000 3527511 1579116991.90 151.4221 60.0001 32.0000 2.0073 2.0091 421.1630 421.6099 0.0666 -1.0000 -1.0000 3527591 1579116992.00 151.4221 60.0001 32.0000 2.0082 2.0099 421.1862 421.6350 0.0668 -1.0000 -1.0000 3527721 1579116992.10 151.4221 60.0001 32.0000 2.0106 2.0123 421.1482 421.5953 0.0667 -1.0000 -1.0000 3527781 1579116992.20 151.8110 60.0001 32.0000 2.0108 2.0125 421.1057 421.5540 0.0668 -1.0000 -1.0000 3527851 1579116992.30 151.8264 60.0001 32.0000 2.0103 2.0121 421.2965 421.7443 0.0667 -1.0000 -1.0000 3527921 1579116992.40 151.8264 60.0001 32.0000 2.0094 2.0112 420.9588 421.4070 0.0668 -1.0000 -1.0000 3528110 1579116992.50 151.8264 60.0001 32.0000 2.0096 2.0113 420.9126 421.3606 0.0667 -1.0000 -1.0000 3528200 1579116992.60 151.8264 60.0001 32.0000 2.0096 2.0114 420.7932 421.2402 0.0667 -1.0000 -1.0000 3528271 1579116992.70 151.8264 60.0001 32.0000 2.0107 2.0124 420.8536 421.3007 0.0666 -1.0000 -1.0000 3528330 1579116992.80 151.8264 60.0001 32.0000 2.0102 2.0119 421.0342 421.4824 0.0668 -1.0000 -1.0000 3528400 1579116992.90 151.8264 60.0001 32.0000 2.0087 2.0104 421.1922 421.6407 0.0667 -1.0000 -1.0000 3528460 1579116993.00 151.8264 60.0001 32.0000 2.0087 2.0104 421.2451 421.6928 0.0667 -1.0000 -1.0000 3528530 1579116993.10 151.8264 60.0001 32.0000 2.0091 2.0108 421.2697 421.7177 0.0668 -1.0000 -1.0000 3529210 1579116993.20 151.8264 60.0001 32.0000 2.0104 2.0121 421.2266 421.6747 0.0667 -1.0000 -1.0000 3529280 1579116993.30 151.6770 60.0001 32.0000 2.0104 2.0121 420.9045 421.3514 0.0666 -1.0000 -1.0000 3529350 1579116993.40 151.5974 60.0001 32.0000 2.0102 2.0120 420.8759 421.3239 0.0668 -1.0000 -1.0000 3529410 1579116993.50 151.5974 60.0001 32.0000 2.0108 2.0126 420.9375 421.3851 0.0667 -1.0000 -1.0000 3529480 1579116993.60 151.5974 60.0001 32.0000 2.0096 2.0114 421.1001 421.5470 0.0666 -1.0000 -1.0000 3529550 1579116993.70 151.5974 60.0001 32.0000 2.0079 2.0096 421.1452 421.5942 0.0668 -1.0000 -1.0000 3529610 1579116993.80 151.5974 60.0001 32.0000 2.0085 2.0103 421.0706 421.5184 0.0667 -1.0000 -1.0000 3529670 1579116993.90 151.3916 60.0001 32.0000 2.0086 2.0104 420.9610 421.4098 0.0668 -1.0000 -1.0000 3529760 1579116994.00 151.3681 60.0001 32.0000 2.0084 2.0101 421.1085 421.5561 0.0667 -1.0000 -1.0000 3529820 1579116994.10 151.3681 60.0001 32.0000 2.0073 2.0091 421.1481 421.5966 0.0668 -1.0000 -1.0000 3529950 1579116994.20 151.3681 60.0001 32.0000 2.0088 2.0105 421.1701 421.6189 0.0669 -1.0000 -1.0000 3530020 1579116994.30 151.3681 60.0001 32.0000 2.0087 2.0104 421.2092 421.6583 0.0669 -1.0000 -1.0000 3530080 1579116994.40 151.3681 60.0001 32.0000 2.0091 2.0108 421.2709 421.7187 0.0667 -1.0000 -1.0000 3530150 1579116994.50 151.4600 59.9982 32.0000 2.0110 2.0127 421.1978 421.6452 0.0666 -1.0000 -1.0000 3530219 1579116994.60 151.4600 59.9982 32.0000 2.0106 2.0124 420.7925 421.2388 0.0666 -1.0000 -1.0000 3531389 1579116994.70 151.4600 59.9982 32.0000 2.0100 2.0118 421.1075 421.5555 0.0667 -1.0000 -1.0000 3531459 1579116994.80 151.4600 59.9982 32.0000 2.0088 2.0105 421.2496 421.6968 0.0666 -1.0000 -1.0000 3531529 1579116994.90 151.4600 59.9982 32.0000 2.0092 2.0110 421.3143 421.7616 0.0666 -1.0000 -1.0000 3531589 1579116995.00 151.4600 59.9982 32.0000 2.0079 2.0096 421.1312 421.5774 0.0666 -1.0000 -1.0000 3531659 1579116995.10 151.4600 59.9982 32.0000 2.0104 2.0121 421.0946 421.5423 0.0667 -1.0000 -1.0000 3531729 1579116995.20 151.4600 59.9982 32.0000 2.0112 2.0130 420.8445 421.2918 0.0667 -1.0000 -1.0000 3531789 1579116995.30 151.4600 59.9982 32.0000 2.0110 2.0128 420.8306 421.2779 0.0668 -1.0000 -1.0000 3531869 1579116995.40 151.4600 59.9982 32.0000 2.0100 2.0117 420.9073 421.3552 0.0667 -1.0000 -1.0000 3531928 1579116995.50 151.4600 59.9982 32.0000 2.0093 2.0111 421.2319 421.6792 0.0666 -1.0000 -1.0000 3531989 1579116995.60 151.5363 59.9982 32.0000 2.0097 2.0115 421.1971 421.6434 0.0664 -1.0000 -1.0000 3532059 1579116995.70 151.5389 59.9982 32.0000 2.0083 2.0100 421.2192 421.6652 0.0664 -1.0000 -1.0000 3532128 1579116995.80 151.5389 59.9982 32.0000 2.0094 2.0112 420.9812 421.4271 0.0665 -1.0000 -1.0000 3532188 1579116995.90 151.5389 59.9982 32.0000 2.0117 2.0135 420.6900 421.1366 0.0665 -1.0000 -1.0000 3532258 1579116996.00 151.5389 59.9982 32.0000 2.0121 2.0138 420.8442 421.2904 0.0666 -1.0000 -1.0000 3532328 1579116996.10 151.5389 59.9982 32.0000 2.0110 2.0127 420.9417 421.3884 0.0665 -1.0000 -1.0000 3532388 1579116996.20 151.5242 59.9982 32.0000 2.0104 2.0122 421.0978 421.5434 0.0664 -1.0000 -1.0000 3532458 1579116996.30 151.5242 59.9982 32.0000 2.0094 2.0111 421.0130 421.4585 0.0664 -1.0000 -1.0000 3532518 1579116996.40 151.5242 59.9982 32.0000 2.0096 2.0113 421.0702 421.5154 0.0664 -1.0000 -1.0000 3532588 1579116996.50 151.5242 59.9982 32.0000 2.0065 2.0082 421.1613 421.6068 0.0663 -1.0000 -1.0000 3532658 1579116996.60 151.5242 59.9982 32.0000 2.0093 2.0111 421.3262 421.7705 0.0663 -1.0000 -1.0000 3532718 1579116996.70 151.5242 59.9982 32.0000 2.0095 2.0112 421.2793 421.7248 0.0662 -1.0000 -1.0000 3532778 1579116996.80 151.5242 59.9982 32.0000 2.0090 2.0108 421.1568 421.6014 0.0662 -1.0000 -1.0000 3532858 1579116996.90 151.5242 59.9982 32.0000 2.0098 2.0115 420.8721 421.3169 0.0663 -1.0000 -1.0000 3532918 1579116997.00 151.5242 59.9982 32.0000 2.0084 2.0102 420.8485 421.2938 0.0664 -1.0000 -1.0000 3532978 1579116997.10 151.5242 59.9982 32.0000 2.0090 2.0107 420.8909 421.3354 0.0662 -1.0000 -1.0000 3533058 1579116997.20 151.5242 59.9982 32.0000 2.0093 2.0111 420.9496 421.3952 0.0663 -1.0000 -1.0000 3533118 1579116997.30 151.5242 59.9982 32.0000 2.0091 2.0108 420.9987 421.4427 0.0662 -1.0000 -1.0000 3533188 1579116997.40 151.5734 59.9982 32.0000 2.0094 2.0112 421.0140 421.4586 0.0663 -1.0000 -1.0000 3533258 1579116997.50 151.5734 59.9982 32.0000 2.0086 2.0103 421.1970 421.6419 0.0662 -1.0000 -1.0000 3533328 1579116997.60 151.5734 59.9982 32.0000 2.0089 2.0107 421.1549 421.5987 0.0661 -1.0000 -1.0000 3533398 1579116997.70 151.5734 59.9982 32.0000 2.0096 2.0114 421.1880 421.6338 0.0663 -1.0000 -1.0000 3533458 1579116997.80 151.5734 59.9982 32.0000 2.0085 2.0103 421.0145 421.4578 0.0660 -1.0000 -1.0000 3533518 1579116997.90 151.5734 59.9982 32.0000 2.0083 2.0101 421.0784 421.5206 0.0659 -1.0000 -1.0000 3533598 1579116998.00 151.5734 59.9982 32.0000 2.0085 2.0103 421.0071 421.4497 0.0660 -1.0000 -1.0000 3533658 1579116998.10 151.4968 59.9982 32.0000 2.0092 2.0109 420.8806 421.3237 0.0661 -1.0000 -1.0000 3533717 1579116998.20 151.4632 59.9982 32.0000 2.0103 2.0121 421.0518 421.4966 0.0663 -1.0000 -1.0000 3534807 1579116998.30 151.4632 59.9982 32.0000 2.0098 2.0116 420.9890 421.4335 0.0662 -1.0000 -1.0000 3534867 1579116998.40 151.4632 59.9982 32.0000 2.0111 2.0128 420.7624 421.2065 0.0663 -1.0000 -1.0000 3534927 1579116998.50 151.4632 59.9982 32.0000 2.0106 2.0124 420.7668 421.2125 0.0665 -1.0000 -1.0000 3535017 1579116998.60 151.4632 59.9982 32.0000 2.0116 2.0133 420.8535 421.2993 0.0664 -1.0000 -1.0000 3535087 1579116998.70 151.5190 59.9982 32.0000 2.0096 2.0114 421.0669 421.5122 0.0663 -1.0000 -1.0000 3535147 1579116998.80 151.5190 59.9982 32.0000 2.0085 2.0103 421.0768 421.5226 0.0664 -1.0000 -1.0000 3535227 1579116998.90 151.5190 59.9982 32.0000 2.0094 2.0111 421.0643 421.5097 0.0663 -1.0000 -1.0000 3535287 1579116999.00 151.5190 59.9982 32.0000 2.0097 2.0114 421.0063 421.4512 0.0663 -1.0000 -1.0000 3535347 1579116999.10 151.5190 59.9982 32.0000 2.0092 2.0109 421.1569 421.6011 0.0662 -1.0000 -1.0000 3535417 1579116999.20 151.5910 59.9982 32.0000 2.0086 2.0103 421.0164 421.4615 0.0664 -1.0000 -1.0000 3535487 1579116999.30 151.5910 59.9982 32.0000 2.0096 2.0113 421.1344 421.5796 0.0663 -1.0000 -1.0000 3535557 1579116999.40 151.5910 59.9982 32.0000 2.0100 2.0118 420.8898 421.3354 0.0664 -1.0000 -1.0000 3535617 1579116999.50 151.5910 59.9982 32.0000 2.0104 2.0122 420.9645 421.4102 0.0664 -1.0000 -1.0000 3535677 1579116999.60 151.5910 59.9982 32.0000 2.0098 2.0116 420.9025 421.3477 0.0664 -1.0000 -1.0000 3535757 1579116999.70 151.5910 59.9982 32.0000 2.0098 2.0116 420.6463 421.0927 0.0666 -1.0000 -1.0000 3535816 1579116999.80 151.4115 59.9955 32.0000 2.0094 2.0111 420.9983 421.4440 0.0664 -1.0000 -1.0000 3535877 1579116999.90 151.4115 59.9955 32.0000 2.0105 2.0122 421.0536 421.5006 0.0665 -1.0000 -1.0000 3535947 1579117000.00 151.4115 59.9955 32.0000 2.0098 2.0115 421.2590 421.7054 0.0666 -1.0000 -1.0000 3536016 1579117000.10 151.4115 59.9955 32.0000 2.0095 2.0112 421.1333 421.5795 0.0665 -1.0000 -1.0000 3536076 1579117000.20 151.4115 59.9955 32.0000 2.0104 2.0122 421.0249 421.4711 0.0665 -1.0000 -1.0000 3536156 1579117000.30 151.4115 59.9955 32.0000 2.0088 2.0106 420.9570 421.4040 0.0666 -1.0000 -1.0000 3536246 1579117000.40 151.4115 59.9955 32.0000 2.0084 2.0101 420.9368 421.3833 0.0665 -1.0000 -1.0000 3536306 1579117000.50 151.4115 59.9955 32.0000 2.0103 2.0120 420.8772 421.3232 0.0665 -1.0000 -1.0000 3536386 1579117000.60 151.4115 59.9955 32.0000 2.0093 2.0110 420.9686 421.4152 0.0666 -1.0000 -1.0000 3536446 1579117000.70 151.4115 59.9955 32.0000 2.0082 2.0100 420.7838 421.2297 0.0665 -1.0000 -1.0000 3536506 1579117000.80 151.4115 59.9955 32.0000 2.0095 2.0113 420.8448 421.2914 0.0666 -1.0000 -1.0000 3536576 1579117000.90 151.6542 59.9955 32.0000 2.0080 2.0098 420.8991 421.3459 0.0666 -1.0000 -1.0000 3536646 1579117001.00 151.6542 59.9955 32.0000 2.0083 2.0100 421.1606 421.6078 0.0666 -1.0000 -1.0000 3536706 1579117001.10 151.6542 59.9955 32.0000 2.0106 2.0124 421.1882 421.6350 0.0665 -1.0000 -1.0000 3536776 1579117001.20 151.6542 59.9955 32.0000 2.0091 2.0108 420.9729 421.4207 0.0667 -1.0000 -1.0000 3536846 1579117001.30 151.6542 59.9955 32.0000 2.0086 2.0104 421.2226 421.6699 0.0665 -1.0000 -1.0000 3536976 1579117001.40 151.6542 59.9955 32.0000 2.0077 2.0095 421.1628 421.6092 0.0665 -1.0000 -1.0000 3537046 1579117001.50 151.6066 59.9955 32.0000 2.0084 2.0101 421.1453 421.5922 0.0666 -1.0000 -1.0000 3537106 1579117001.60 151.6062 59.9955 32.0000 2.0086 2.0104 421.2115 421.6582 0.0666 -1.0000 -1.0000 3537176 1579117001.70 151.6062 59.9955 32.0000 2.0088 2.0105 421.2066 421.6533 0.0665 -1.0000 -1.0000 3537236 1579117001.80 151.6062 59.9955 32.0000 2.0109 2.0126 421.1483 421.5940 0.0665 -1.0000 -1.0000 3537526 1579117001.90 151.6062 59.9955 32.0000 2.0110 2.0128 420.8988 421.3455 0.0665 -1.0000 -1.0000 3537596 1579117002.00 151.6062 59.9955 32.0000 2.0107 2.0125 421.1023 421.5480 0.0664 -1.0000 -1.0000 3537655 1579117002.10 151.6062 59.9955 32.0000 2.0092 2.0109 420.9627 421.4087 0.0666 -1.0000 -1.0000 3537725 1579117002.20 151.6062 59.9955 32.0000 2.0102 2.0120 421.1858 421.6335 0.0667 -1.0000 -1.0000 3537795 1579117002.30 151.6062 59.9955 32.0000 2.0105 2.0123 421.2849 421.7322 0.0666 -1.0000 -1.0000 3538215 1579117002.40 151.6062 59.9955 32.0000 2.0101 2.0119 420.7712 421.2172 0.0665 -1.0000 -1.0000 3538285 1579117002.50 151.6062 59.9955 32.0000 2.0104 2.0122 420.6925 421.1384 0.0665 -1.0000 -1.0000 3538355 1579117002.60 151.6062 59.9955 32.0000 2.0109 2.0126 420.9010 421.3475 0.0665 -1.0000 -1.0000 3538415 1579117002.70 151.5721 59.9955 32.0000 2.0095 2.0113 421.1432 421.5897 0.0666 -1.0000 -1.0000 3538485 1579117002.80 151.5721 59.9955 32.0000 2.0086 2.0104 421.0978 421.5457 0.0668 -1.0000 -1.0000 3538565 1579117002.90 151.5721 59.9955 32.0000 2.0083 2.0100 421.3407 421.7879 0.0666 -1.0000 -1.0000 3538685 1579117003.00 151.5721 59.9955 32.0000 2.0094 2.0111 421.0973 421.5440 0.0665 -1.0000 -1.0000 3538755 1579117003.10 151.5721 59.9955 32.0000 2.0108 2.0125 421.0302 421.4769 0.0666 -1.0000 -1.0000 3538825 1579117003.20 151.6585 59.9955 32.0000 2.0098 2.0116 420.8699 421.3158 0.0665 -1.0000 -1.0000 3538885 1579117003.30 151.7698 59.9955 32.0000 2.0101 2.0119 420.8249 421.2707 0.0664 -1.0000 -1.0000 3538965 1579117003.40 151.7698 59.9955 32.0000 2.0116 2.0134 420.6808 421.1264 0.0665 -1.0000 -1.0000 3539724 1579117003.50 151.7698 59.9955 32.0000 2.0109 2.0127 421.2581 421.7064 0.0668 -1.0000 -1.0000 3539784 1579117003.60 151.7698 59.9955 32.0000 2.0095 2.0112 421.2075 421.6556 0.0667 -1.0000 -1.0000 3539854 1579117003.70 151.7698 59.9955 32.0000 2.0099 2.0117 421.0231 421.4706 0.0667 -1.0000 -1.0000 3539924 1579117003.80 151.6019 59.9955 32.0000 2.0098 2.0115 420.9315 421.3781 0.0666 -1.0000 -1.0000 3539984 1579117003.90 151.5561 59.9955 32.0000 2.0094 2.0112 420.7771 421.2230 0.0665 -1.0000 -1.0000 3540054 1579117004.00 151.5561 59.9955 32.0000 2.0090 2.0108 420.7255 421.1724 0.0666 -1.0000 -1.0000 3540114 1579117004.10 151.5561 59.9955 32.0000 2.0106 2.0124 420.7305 421.1772 0.0666 -1.0000 -1.0000 3540184 1579117004.20 151.5561 59.9955 32.0000 2.0106 2.0123 420.6950 421.1425 0.0667 -1.0000 -1.0000 3540254 1579117004.30 151.5561 59.9955 32.0000 2.0101 2.0118 420.8485 421.2953 0.0666 -1.0000 -1.0000 3540314 1579117004.40 151.4012 59.9955 32.0000 2.0098 2.0116 420.8870 421.3334 0.0665 -1.0000 -1.0000 3540384 1579117004.50 151.2993 59.9955 32.0000 2.0096 2.0114 420.7031 421.1500 0.0667 -1.0000 -1.0000 3540454 1579117004.60 151.2993 59.9955 32.0000 2.0086 2.0104 420.9739 421.4218 0.0667 -1.0000 -1.0000 3540514 1579117004.70 151.2993 59.9955 32.0000 2.0078 2.0096 421.1406 421.5879 0.0666 -1.0000 -1.0000 3540584 1579117004.80 151.2993 59.9955 32.0000 2.0085 2.0103 421.0062 421.4535 0.0666 -1.0000 -1.0000 3540654 1579117004.90 151.2993 59.9955 32.0000 2.0056 2.0074 421.1003 421.5469 0.0665 -1.0000 -1.0000 3540714 1579117005.00 151.6735 59.9971 32.0000 2.0072 2.0090 421.0304 421.4770 0.0666 -1.0000 -1.0000 3540774 1579117005.10 151.6735 59.9971 32.0000 2.0077 2.0094 420.9847 421.4298 0.0664 -1.0000 -1.0000 3540854 1579117005.20 151.6735 59.9971 32.0000 2.0083 2.0101 421.0935 421.5399 0.0665 -1.0000 -1.0000 3540914 1579117005.30 151.6735 59.9971 32.0000 2.0085 2.0102 421.0891 421.5357 0.0666 -1.0000 -1.0000 3540984 1579117005.40 151.6735 59.9971 32.0000 2.0087 2.0105 421.1783 421.6257 0.0666 -1.0000 -1.0000 3541613 1579117005.50 151.6735 59.9971 32.0000 2.0096 2.0113 421.0574 421.5053 0.0668 -1.0000 -1.0000 3541673 1579117005.60 151.6735 59.9971 32.0000 2.0106 2.0123 420.8922 421.3388 0.0665 -1.0000 -1.0000 3541743 1579117005.70 151.6735 59.9971 32.0000 2.0089 2.0107 421.0310 421.4767 0.0665 -1.0000 -1.0000 3541813 1579117005.80 151.6735 59.9971 32.0000 2.0094 2.0112 421.0128 421.4586 0.0664 -1.0000 -1.0000 3541873 1579117005.90 151.6735 59.9971 32.0000 2.0089 2.0106 421.1577 421.6049 0.0667 -1.0000 -1.0000 3541943 1579117006.00 151.6735 59.9971 32.0000 2.0102 2.0120 421.3571 421.8049 0.0666 -1.0000 -1.0000 3542013 1579117006.10 151.6735 59.9971 32.0000 2.0109 2.0126 421.1564 421.6035 0.0666 -1.0000 -1.0000 3542073 1579117006.20 151.5419 59.9971 32.0000 2.0098 2.0115 420.8169 421.2628 0.0665 -1.0000 -1.0000 3542143 1579117006.30 151.5419 59.9971 32.0000 2.0102 2.0120 420.8336 421.2786 0.0663 -1.0000 -1.0000 3542213 1579117006.40 151.5419 59.9971 32.0000 2.0088 2.0106 420.9699 421.4170 0.0666 -1.0000 -1.0000 3542273 1579117006.50 151.5419 59.9971 32.0000 2.0081 2.0099 420.9885 421.4347 0.0665 -1.0000 -1.0000 3542343 1579117006.60 151.5419 59.9971 32.0000 2.0084 2.0102 421.0936 421.5410 0.0667 -1.0000 -1.0000 3542403 1579117006.70 151.5419 59.9971 32.0000 2.0095 2.0113 421.1704 421.6183 0.0667 -1.0000 -1.0000 3542473 1579117006.80 151.4344 59.9971 32.0000 2.0092 2.0109 420.7771 421.2245 0.0667 -1.0000 -1.0000 3542543 1579117006.90 151.4344 59.9971 32.0000 2.0087 2.0104 420.8743 421.3212 0.0666 -1.0000 -1.0000 3542603 1579117007.00 151.4344 59.9971 32.0000 2.0092 2.0110 420.8916 421.3382 0.0666 -1.0000 -1.0000 3542663 1579117007.10 151.4344 59.9971 32.0000 2.0087 2.0105 420.9033 421.3504 0.0667 -1.0000 -1.0000 3542743 1579117007.20 151.4344 59.9971 32.0000 2.0094 2.0112 420.7701 421.2170 0.0667 -1.0000 -1.0000 3542803 1579117007.30 151.4344 59.9971 32.0000 2.0095 2.0113 420.9858 421.4340 0.0668 -1.0000 -1.0000 3542873 1579117007.40 151.4344 59.9971 32.0000 2.0098 2.0116 420.7679 421.2153 0.0667 -1.0000 -1.0000 3543003 1579117007.50 151.4344 59.9971 32.0000 2.0089 2.0107 420.9588 421.4073 0.0668 -1.0000 -1.0000 3543063 1579117007.60 151.4344 59.9971 32.0000 2.0076 2.0094 421.0353 421.4836 0.0668 -1.0000 -1.0000 3543133 1579117007.70 151.4344 59.9971 32.0000 2.0092 2.0110 421.1079 421.5562 0.0668 -1.0000 -1.0000 3543193 1579117007.80 151.4344 59.9971 32.0000 2.0085 2.0103 421.0170 421.4653 0.0668 -1.0000 -1.0000 3543263 1579117007.90 151.4423 59.9971 32.0000 2.0088 2.0106 421.0335 421.4814 0.0668 -1.0000 -1.0000 3543732 1579117008.00 151.4462 59.9971 32.0000 2.0105 2.0122 420.7792 421.2266 0.0667 -1.0000 -1.0000 3543792 1579117008.10 151.4462 59.9971 32.0000 2.0099 2.0116 420.8808 421.3284 0.0667 -1.0000 -1.0000 3543862 1579117008.20 151.4462 59.9971 32.0000 2.0091 2.0109 420.8251 421.2723 0.0667 -1.0000 -1.0000 3543942 1579117008.30 151.4462 59.9971 32.0000 2.0087 2.0105 420.6841 421.1314 0.0667 -1.0000 -1.0000 3544002 1579117008.40 151.4462 59.9971 32.0000 2.0102 2.0119 420.8160 421.2629 0.0666 -1.0000 -1.0000 3544072 1579117008.50 151.4462 59.9971 32.0000 2.0089 2.0107 420.8717 421.3192 0.0667 -1.0000 -1.0000 3544142 1579117008.60 151.7929 59.9971 32.0000 2.0088 2.0106 421.0196 421.4678 0.0668 -1.0000 -1.0000 3544202 1579117008.70 151.7929 59.9971 32.0000 2.0090 2.0107 420.9609 421.4085 0.0667 -1.0000 -1.0000 3544262 1579117008.80 151.7929 59.9971 32.0000 2.0084 2.0102 421.0479 421.4960 0.0668 -1.0000 -1.0000 3544342 1579117008.90 151.7929 59.9971 32.0000 2.0094 2.0111 421.2129 421.6593 0.0665 -1.0000 -1.0000 3544402 1579117009.00 151.7929 59.9971 32.0000 2.0099 2.0117 420.7684 421.2144 0.0665 -1.0000 -1.0000 3544732 1579117009.10 151.7929 59.9971 32.0000 2.0107 2.0125 420.8622 421.3092 0.0667 -1.0000 -1.0000 3544802 1579117009.20 151.4679 59.9971 32.0000 2.0092 2.0109 420.7730 421.2194 0.0666 -1.0000 -1.0000 3544872 1579117009.30 151.4516 59.9971 32.0000 2.0102 2.0119 420.8294 421.2756 0.0665 -1.0000 -1.0000 3544942 1579117009.40 151.4516 59.9971 32.0000 2.0098 2.0116 420.9630 421.4103 0.0668 -1.0000 -1.0000 3545002 1579117009.50 151.4516 59.9971 32.0000 2.0089 2.0106 421.0671 421.5128 0.0663 -1.0000 -1.0000 3545231 1579117009.60 151.4516 59.9971 32.0000 2.0072 2.0089 421.1346 421.5789 0.0662 -1.0000 -1.0000 3545301 1579117009.70 151.4512 59.9970 32.0000 2.0088 2.0106 421.0401 421.4840 0.0661 -1.0000 -1.0000 3545372 1579117009.80 151.4436 59.9964 32.0000 2.0096 2.0114 420.8866 421.3295 0.0660 -1.0000 -1.0000 3545431 1579117009.90 151.4436 59.9964 32.0000 2.0096 2.0114 420.9051 421.3482 0.0661 -1.0000 -1.0000 3545501 1579117010.00 151.4436 59.9964 32.0000 2.0097 2.0115 420.6094 421.0538 0.0662 -1.0000 -1.0000 3545711 1579117010.10 151.4436 59.9964 32.0000 2.0079 2.0097 420.9518 421.3946 0.0660 -1.0000 -1.0000 3545771 1579117010.20 151.4436 59.9964 32.0000 2.0073 2.0091 421.1118 421.5549 0.0660 -1.0000 -1.0000 3545851 1579117010.30 151.3923 59.9964 32.0000 2.0065 2.0083 421.0963 421.5395 0.0660 -1.0000 -1.0000 3545911 1579117010.40 151.3923 59.9964 32.0000 2.0087 2.0105 420.9988 421.4416 0.0660 -1.0000 -1.0000 3545971 1579117010.50 151.3923 59.9964 32.0000 2.0101 2.0118 421.0033 421.4475 0.0663 -1.0000 -1.0000 3546221 1579117010.60 151.3923 59.9964 32.0000 2.0071 2.0088 420.8438 421.2881 0.0662 -1.0000 -1.0000 3546281 1579117010.70 151.3923 59.9964 32.0000 2.0090 2.0108 420.7744 421.2184 0.0662 -1.0000 -1.0000 3546351 1579117010.80 151.3923 59.9964 32.0000 2.0105 2.0122 420.8550 421.2986 0.0661 -1.0000 -1.0000 3546421 1579117010.90 151.7339 59.9964 32.0000 2.0093 2.0111 421.0142 421.4576 0.0661 -1.0000 -1.0000 3546481 1579117011.00 151.7339 59.9964 32.0000 2.0095 2.0112 421.1166 421.5602 0.0660 -1.0000 -1.0000 3546961 1579117011.10 151.7339 59.9964 32.0000 2.0089 2.0107 421.3080 421.7524 0.0662 -1.0000 -1.0000 3547030 1579117011.20 151.7339 59.9964 32.0000 2.0113 2.0131 420.8216 421.2659 0.0661 -1.0000 -1.0000 3547091 1579117011.30 151.7339 59.9964 32.0000 2.0102 2.0119 420.8233 421.2668 0.0662 -1.0000 -1.0000 3547170 1579117011.40 151.7339 59.9964 32.0000 2.0095 2.0113 420.8832 421.3268 0.0662 -1.0000 -1.0000 3547230 1579117011.50 151.4946 59.9964 32.0000 2.0073 2.0090 421.0962 421.5419 0.0664 -1.0000 -1.0000 3547291 1579117011.60 151.4470 59.9964 32.0000 2.0082 2.0099 420.9355 421.3796 0.0661 -1.0000 -1.0000 3547360 1579117011.70 151.4470 59.9964 32.0000 2.0083 2.0101 421.0276 421.4712 0.0661 -1.0000 -1.0000 3547430 1579117011.80 151.4470 59.9964 32.0000 2.0084 2.0102 420.9826 421.4263 0.0661 -1.0000 -1.0000 3547500 1579117011.90 151.4470 59.9964 32.0000 2.0100 2.0118 421.2088 421.6529 0.0662 -1.0000 -1.0000 3547570 1579117012.00 151.4520 59.9964 32.0000 2.0087 2.0105 420.9446 421.3878 0.0659 -1.0000 -1.0000 3547630 1579117012.10 151.5062 59.9964 32.0000 2.0070 2.0087 420.9435 421.3871 0.0662 -1.0000 -1.0000 3547770 1579117012.20 151.5062 59.9964 32.0000 2.0062 2.0079 420.9971 421.4405 0.0661 -1.0000 -1.0000 3547850 1579117012.30 151.5062 59.9964 32.0000 2.0087 2.0105 421.0427 421.4864 0.0661 -1.0000 -1.0000 3547910 1579117012.40 151.5062 59.9964 32.0000 2.0079 2.0097 421.2462 421.6894 0.0660 -1.0000 -1.0000 3547980 1579117012.50 151.5062 59.9964 32.0000 2.0094 2.0112 421.0493 421.4939 0.0662 -1.0000 -1.0000 3548050 1579117012.60 151.5062 59.9964 32.0000 2.0108 2.0126 420.7816 421.2255 0.0662 -1.0000 -1.0000 3548220 1579117012.70 151.3998 59.9964 32.0000 2.0113 2.0131 420.8315 421.2753 0.0661 -1.0000 -1.0000 3548290 1579117012.80 151.3998 59.9964 32.0000 2.0101 2.0119 420.7973 421.2414 0.0663 -1.0000 -1.0000 3548360 1579117012.90 151.3998 59.9964 32.0000 2.0093 2.0111 420.8339 421.2772 0.0660 -1.0000 -1.0000 3548430 1579117013.00 151.3998 59.9964 32.0000 2.0077 2.0095 421.1340 421.5787 0.0663 -1.0000 -1.0000 3548490 1579117013.10 151.3998 59.9964 32.0000 2.0073 2.0091 421.0495 421.4943 0.0662 -1.0000 -1.0000 3548720 1579117013.20 151.4517 59.9964 32.0000 2.0089 2.0106 421.0117 421.4571 0.0664 -1.0000 -1.0000 3548790 1579117013.30 151.4633 59.9964 32.0000 2.0074 2.0091 420.9839 421.4301 0.0665 -1.0000 -1.0000 3548859 1579117013.40 151.4633 59.9964 32.0000 2.0098 2.0116 420.8288 421.2748 0.0664 -1.0000 -1.0000 3548929 1579117013.50 151.4633 59.9964 32.0000 2.0092 2.0110 420.8324 421.2774 0.0664 -1.0000 -1.0000 3548990 1579117013.60 151.4633 59.9964 32.0000 2.0093 2.0110 420.8967 421.3434 0.0666 -1.0000 -1.0000 3549060 1579117013.70 151.4633 59.9964 32.0000 2.0073 2.0090 420.6784 421.1252 0.0666 -1.0000 -1.0000 3549119 1579117013.80 151.2423 59.9964 32.0000 2.0075 2.0093 420.8448 421.2903 0.0664 -1.0000 -1.0000 3549189 1579117013.90 151.2423 59.9964 32.0000 2.0089 2.0107 420.7858 421.2314 0.0665 -1.0000 -1.0000 3549259 1579117014.00 151.2423 59.9964 32.0000 2.0079 2.0097 420.7673 421.2135 0.0665 -1.0000 -1.0000 3549319 1579117014.10 151.2423 59.9964 32.0000 2.0083 2.0101 420.8354 421.2808 0.0664 -1.0000 -1.0000 3549499 1579117014.20 151.2423 59.9964 32.0000 2.0077 2.0094 420.8876 421.3346 0.0667 -1.0000 -1.0000 3549569 1579117014.30 151.2661 59.9964 32.0000 2.0082 2.0099 420.7750 421.2206 0.0664 -1.0000 -1.0000 3549629 1579117014.40 151.2661 59.9964 32.0000 2.0076 2.0093 420.7323 421.1777 0.0664 -1.0000 -1.0000 3549699 1579117014.50 151.2661 59.9964 32.0000 2.0067 2.0085 420.9806 421.4263 0.0664 -1.0000 -1.0000 3549769 1579117014.60 151.2661 59.9964 32.0000 2.0069 2.0087 420.9986 421.4447 0.0665 -1.0000 -1.0000 3550009 1579117014.70 151.2661 59.9964 32.0000 2.0072 2.0090 421.0296 421.4753 0.0663 -1.0000 -1.0000 3550069 1579117014.80 151.2661 59.9964 32.0000 2.0074 2.0091 421.0311 421.4756 0.0662 -1.0000 -1.0000 3550149 1579117014.90 151.5822 59.9967 32.0000 2.0079 2.0096 421.1005 421.5467 0.0665 -1.0000 -1.0000 3550209 1579117015.00 151.5822 59.9967 32.0000 2.0081 2.0098 420.9241 421.3700 0.0664 -1.0000 -1.0000 3550269 1579117015.10 151.5822 59.9967 32.0000 2.0110 2.0128 420.9026 421.3481 0.0664 -1.0000 -1.0000 3550339 1579117015.20 151.5822 59.9967 32.0000 2.0108 2.0126 420.8404 421.2877 0.0666 -1.0000 -1.0000 3550718 1579117015.30 151.5822 59.9967 32.0000 2.0093 2.0110 420.9464 421.3916 0.0664 -1.0000 -1.0000 3550798 1579117015.40 151.5822 59.9967 32.0000 2.0096 2.0113 421.1332 421.5812 0.0668 -1.0000 -1.0000 3550858 1579117015.50 151.8126 59.9967 32.0000 2.0093 2.0111 421.1691 421.6173 0.0667 -1.0000 -1.0000 3550918 1579117015.60 151.8126 59.9967 32.0000 2.0091 2.0109 420.6870 421.1342 0.0667 -1.0000 -1.0000 3550998 1579117015.70 151.8126 59.9967 32.0000 2.0118 2.0136 420.7393 421.1873 0.0669 -1.0000 -1.0000 3551218 1579117015.80 151.8126 59.9967 32.0000 2.0097 2.0115 420.9745 421.4215 0.0666 -1.0000 -1.0000 3551278 1579117015.90 151.8126 59.9967 32.0000 2.0073 2.0091 421.0825 421.5300 0.0667 -1.0000 -1.0000 3551348 1579117016.00 151.8126 59.9967 32.0000 2.0088 2.0106 421.1594 421.6085 0.0669 -1.0000 -1.0000 3551418 1579117016.10 151.8126 59.9967 32.0000 2.0077 2.0094 420.9641 421.4116 0.0667 -1.0000 -1.0000 3551478 1579117016.20 151.8126 59.9967 32.0000 2.0090 2.0107 421.0568 421.5052 0.0668 -1.0000 -1.0000 3551728 1579117016.30 151.8126 59.9967 32.0000 2.0090 2.0108 420.8203 421.2671 0.0666 -1.0000 -1.0000 3551788 1579117016.40 151.5918 59.9967 32.0000 2.0095 2.0112 420.6815 421.1293 0.0668 -1.0000 -1.0000 3551848 1579117016.50 151.5412 59.9967 32.0000 2.0107 2.0125 420.7476 421.1958 0.0668 -1.0000 -1.0000 3551928 1579117016.60 151.5412 59.9967 32.0000 2.0097 2.0115 421.0826 421.5305 0.0667 -1.0000 -1.0000 3551988 1579117016.70 151.4068 59.9967 32.0000 2.0096 2.0113 421.0712 421.5187 0.0667 -1.0000 -1.0000 3552208 1579117016.80 151.4068 59.9967 32.0000 2.0096 2.0114 421.0685 421.5165 0.0668 -1.0000 -1.0000 3552288 1579117016.90 151.4068 59.9967 32.0000 2.0093 2.0110 420.7525 421.1989 0.0666 -1.0000 -1.0000 3552348 1579117017.00 151.4068 59.9967 32.0000 2.0091 2.0108 420.6612 421.1086 0.0667 -1.0000 -1.0000 3552408 1579117017.10 151.4068 59.9967 32.0000 2.0104 2.0121 420.7666 421.2143 0.0668 -1.0000 -1.0000 3552488 1579117017.20 151.4478 59.9967 32.0000 2.0106 2.0124 420.9588 421.4058 0.0666 -1.0000 -1.0000 3552548 1579117017.30 151.4752 59.9967 32.0000 2.0073 2.0090 421.0688 421.5163 0.0667 -1.0000 -1.0000 3552618 1579117017.40 151.4752 59.9967 32.0000 2.0085 2.0102 420.9737 421.4207 0.0666 -1.0000 -1.0000 3552678 1579117017.50 151.4752 59.9967 32.0000 2.0099 2.0117 420.9347 421.3810 0.0665 -1.0000 -1.0000 3552748 1579117017.60 151.4752 59.9967 32.0000 2.0109 2.0127 420.7442 421.1907 0.0666 -1.0000 -1.0000 3552817 1579117017.70 151.4744 59.9967 32.0000 2.0104 2.0122 420.5887 421.0356 0.0667 -1.0000 -1.0000 3552987 1579117017.80 151.4172 59.9967 32.0000 2.0074 2.0091 421.0562 421.5042 0.0667 -1.0000 -1.0000 3553057 1579117017.90 151.4172 59.9967 32.0000 2.0080 2.0097 421.1383 421.5862 0.0667 -1.0000 -1.0000 3553137 1579117018.00 151.4172 59.9967 32.0000 2.0083 2.0101 421.1590 421.6065 0.0667 -1.0000 -1.0000 3553197 1579117018.10 151.4172 59.9967 32.0000 2.0082 2.0100 420.9716 421.4193 0.0667 -1.0000 -1.0000 3553267 1579117018.20 151.4172 59.9967 32.0000 2.0088 2.0106 420.7318 421.1792 0.0667 -1.0000 -1.0000 3553337 1579117018.30 151.3739 59.9967 32.0000 2.0093 2.0111 420.8266 421.2737 0.0666 -1.0000 -1.0000 3553397 1579117018.40 151.3739 59.9967 32.0000 2.0083 2.0100 420.7424 421.1904 0.0668 -1.0000 -1.0000 3553457 1579117018.50 151.3739 59.9967 32.0000 2.0087 2.0104 420.7299 421.1765 0.0666 -1.0000 -1.0000 3553537 1579117018.60 151.3739 59.9967 32.0000 2.0075 2.0092 420.8562 421.3037 0.0667 -1.0000 -1.0000 3553597 1579117018.70 151.3739 59.9967 32.0000 2.0078 2.0096 420.8687 421.3164 0.0667 -1.0000 -1.0000 3554497 1579117018.80 151.3739 59.9967 32.0000 2.0092 2.0110 420.9194 421.3659 0.0665 -1.0000 -1.0000 3554567 1579117018.90 151.4378 59.9967 32.0000 2.0090 2.0107 421.0523 421.4989 0.0665 -1.0000 -1.0000 3554637 1579117019.00 151.4378 59.9967 32.0000 2.0071 2.0088 421.2566 421.7025 0.0663 -1.0000 -1.0000 3554707 1579117019.10 151.4378 59.9967 32.0000 2.0085 2.0102 421.2929 421.7387 0.0665 -1.0000 -1.0000 3554777 1579117019.20 151.4378 59.9967 32.0000 2.0115 2.0132 421.0321 421.4784 0.0664 -1.0000 -1.0000 3554837 1579117019.30 151.4378 59.9967 32.0000 2.0121 2.0139 420.7805 421.2234 0.0661 -1.0000 -1.0000 3554916 1579117019.40 151.4378 59.9967 32.0000 2.0101 2.0118 420.8264 421.2707 0.0663 -1.0000 -1.0000 3554977 1579117019.50 151.4378 59.9967 32.0000 2.0094 2.0111 420.8520 421.2961 0.0662 -1.0000 -1.0000 3555036 1579117019.60 151.4378 59.9967 32.0000 2.0079 2.0097 420.9716 421.4153 0.0661 -1.0000 -1.0000 3555106 1579117019.70 151.4378 59.9967 32.0000 2.0069 2.0086 421.0397 421.4838 0.0662 -1.0000 -1.0000 3555216 1579117019.80 151.4378 59.9967 32.0000 2.0085 2.0103 420.9999 421.4431 0.0659 -1.0000 -1.0000 3555276 1579117019.90 151.4378 59.9967 32.0000 2.0093 2.0110 421.0850 421.5275 0.0661 -1.0000 -1.0000 3555346 1579117020.00 151.3966 59.9956 32.0000 2.0100 2.0117 421.0351 421.4790 0.0662 -1.0000 -1.0000 3555416 1579117020.10 151.3966 59.9956 32.0000 2.0085 2.0102 421.2279 421.6723 0.0663 -1.0000 -1.0000 3555476 1579117020.20 151.3966 59.9956 32.0000 2.0075 2.0093 421.1364 421.5812 0.0662 -1.0000 -1.0000 3555716 1579117020.30 151.3966 59.9956 32.0000 2.0079 2.0096 421.0559 421.5009 0.0663 -1.0000 -1.0000 3555776 1579117020.40 151.3966 59.9956 32.0000 2.0090 2.0107 421.1125 421.5581 0.0664 -1.0000 -1.0000 3555836 1579117020.50 151.3966 59.9956 32.0000 2.0081 2.0098 421.1407 421.5872 0.0666 -1.0000 -1.0000 3555916 1579117020.60 151.4322 59.9956 32.0000 2.0088 2.0106 421.0717 421.5172 0.0664 -1.0000 -1.0000 3555976 1579117020.70 151.4322 59.9956 32.0000 2.0085 2.0102 421.0551 421.5009 0.0664 -1.0000 -1.0000 3556036 1579117020.80 151.4322 59.9956 32.0000 2.0079 2.0097 420.9481 421.3930 0.0663 -1.0000 -1.0000 3556226 1579117020.90 151.4322 59.9956 32.0000 2.0084 2.0101 420.9570 421.4014 0.0662 -1.0000 -1.0000 3556286 1579117021.00 151.4322 59.9956 32.0000 2.0086 2.0103 420.8804 421.3245 0.0662 -1.0000 -1.0000 3556346 1579117021.10 151.4322 59.9956 32.0000 2.0078 2.0096 420.8876 421.3331 0.0665 -1.0000 -1.0000 3556426 1579117021.20 151.4322 59.9956 32.0000 2.0089 2.0106 420.7636 421.2083 0.0663 -1.0000 -1.0000 3556486 1579117021.30 151.6783 59.9956 32.0000 2.0100 2.0117 420.7454 421.1907 0.0664 -1.0000 -1.0000 3556556 1579117021.40 151.6783 59.9956 32.0000 2.0093 2.0111 420.7492 421.1933 0.0663 -1.0000 -1.0000 3556626 1579117021.50 151.6783 59.9956 32.0000 2.0095 2.0112 420.9355 421.3818 0.0666 -1.0000 -1.0000 3556686 1579117021.60 151.6783 59.9956 32.0000 2.0096 2.0114 421.1502 421.5970 0.0665 -1.0000 -1.0000 3556756 1579117021.70 151.6783 59.9956 32.0000 2.0080 2.0098 421.0967 421.5424 0.0664 -1.0000 -1.0000 3556815 1579117021.80 151.6783 59.9956 32.0000 2.0110 2.0128 421.0469 421.4930 0.0664 -1.0000 -1.0000 3557255 1579117021.90 151.6273 59.9956 32.0000 2.0109 2.0127 420.7853 421.2309 0.0665 -1.0000 -1.0000 3557325 1579117022.00 151.6273 59.9956 32.0000 2.0113 2.0131 421.0178 421.4653 0.0666 -1.0000 -1.0000 3557395 1579117022.10 151.6273 59.9956 32.0000 2.0092 2.0109 421.1149 421.5614 0.0665 -1.0000 -1.0000 3557455 1579117022.20 151.6273 59.9956 32.0000 2.0081 2.0099 420.9608 421.4061 0.0663 -1.0000 -1.0000 3557525 1579117022.30 151.6273 59.9956 32.0000 2.0097 2.0115 420.6297 421.0756 0.0665 -1.0000 -1.0000 3558125 1579117022.40 151.6273 59.9956 32.0000 2.0094 2.0111 420.6769 421.1224 0.0663 -1.0000 -1.0000 3558185 1579117022.50 151.6273 59.9956 32.0000 2.0096 2.0113 420.6530 421.0979 0.0664 -1.0000 -1.0000 3558255 1579117022.60 151.6273 59.9956 32.0000 2.0090 2.0108 420.9684 421.4136 0.0664 -1.0000 -1.0000 3558315 1579117022.70 151.6273 59.9956 32.0000 2.0073 2.0090 421.2175 421.6633 0.0664 -1.0000 -1.0000 3558385 1579117022.80 151.6273 59.9956 32.0000 2.0076 2.0094 421.2729 421.7180 0.0663 -1.0000 -1.0000 3558455 1579117022.90 151.5613 59.9956 32.0000 2.0098 2.0115 420.9382 421.3837 0.0664 -1.0000 -1.0000 3558515 1579117023.00 151.3615 59.9956 32.0000 2.0099 2.0116 420.7126 421.1570 0.0662 -1.0000 -1.0000 3558585 1579117023.10 151.3615 59.9956 32.0000 2.0098 2.0115 420.6834 421.1264 0.0662 -1.0000 -1.0000 3558655 1579117023.20 151.4904 59.9956 32.0000 2.0096 2.0113 420.7288 421.1733 0.0662 -1.0000 -1.0000 3558755 1579117023.30 151.5419 59.9956 32.0000 2.0095 2.0113 420.8717 421.3155 0.0661 -1.0000 -1.0000 3558824 1579117023.40 151.5419 59.9956 32.0000 2.0099 2.0116 420.8795 421.3227 0.0661 -1.0000 -1.0000 3558885 1579117023.50 151.5967 59.9956 32.0000 2.0093 2.0111 421.1185 421.5634 0.0663 -1.0000 -1.0000 3558955 1579117023.60 151.5967 59.9956 32.0000 2.0082 2.0099 421.1490 421.5932 0.0661 -1.0000 -1.0000 3559024 1579117023.70 151.5967 59.9956 32.0000 2.0081 2.0098 421.0450 421.4884 0.0661 -1.0000 -1.0000 3559084 1579117023.80 151.5967 59.9956 32.0000 2.0094 2.0111 421.1195 421.5640 0.0662 -1.0000 -1.0000 3559144 1579117023.90 151.5967 59.9956 32.0000 2.0100 2.0118 421.1659 421.6105 0.0662 -1.0000 -1.0000 3559744 1579117024.00 151.5311 59.9956 32.0000 2.0095 2.0113 421.1155 421.5601 0.0662 -1.0000 -1.0000 3559804 1579117024.10 151.4511 59.9956 32.0000 2.0091 2.0109 421.0282 421.4721 0.0661 -1.0000 -1.0000 3559874 1579117024.20 151.4511 59.9956 32.0000 2.0097 2.0114 421.1058 421.5497 0.0661 -1.0000 -1.0000 3559944 1579117024.30 151.4511 59.9956 32.0000 2.0096 2.0113 421.1131 421.5565 0.0661 -1.0000 -1.0000 3600014 1579117024.40 151.4511 59.9956 32.0000 2.0092 2.0110 420.8706 421.3151 0.0662 -1.0000 -1.0000 3600074 1579117024.50 151.4511 59.9956 32.0000 2.0103 2.0120 420.8670 421.3106 0.0661 -1.0000 -1.0000 3600144 1579117024.60 151.6038 59.9924 32.0000 2.0107 2.0125 420.8322 421.2756 0.0661 -1.0000 -1.0000 3600204 1579117024.70 151.6038 59.9924 32.0000 2.0109 2.0126 420.7343 421.1772 0.0660 -1.0000 -1.0000 3600274 1579117024.80 151.6038 59.9924 32.0000 2.0100 2.0117 420.7755 421.2178 0.0659 -1.0000 -1.0000 3600344 1579117024.90 151.6038 59.9924 32.0000 2.0108 2.0125 420.9033 421.3483 0.0664 -1.0000 -1.0000 3600564 1579117025.00 151.6038 59.9924 32.0000 2.0107 2.0125 421.1858 421.6291 0.0659 -1.0000 -1.0000 3600633 1579117025.10 151.6038 59.9924 32.0000 2.0094 2.0111 421.2817 421.7235 0.0658 -1.0000 -1.0000 3600703 1579117025.20 151.4986 59.9924 32.0000 2.0094 2.0111 421.1595 421.6024 0.0660 -1.0000 -1.0000 3600764 1579117025.30 151.4986 59.9924 32.0000 2.0084 2.0101 421.0564 421.4989 0.0658 -1.0000 -1.0000 3600833 1579117025.40 151.4986 59.9924 32.0000 2.0113 2.0130 420.9909 421.4330 0.0659 -1.0000 -1.0000 3601013 1579117025.50 151.4367 59.9924 32.0000 2.0106 2.0123 420.8439 421.2856 0.0659 -1.0000 -1.0000 3601073 1579117025.60 151.4367 59.9924 32.0000 2.0105 2.0123 420.9071 421.3504 0.0660 -1.0000 -1.0000 3601153 1579117025.70 151.4367 59.9924 32.0000 2.0103 2.0120 420.9253 421.3671 0.0658 -1.0000 -1.0000 3601213 1579117025.80 151.4367 59.9924 32.0000 2.0091 2.0108 421.1234 421.5669 0.0660 -1.0000 -1.0000 3601273 1579117025.90 151.4367 59.9924 32.0000 2.0079 2.0097 421.0437 421.4876 0.0662 -1.0000 -1.0000 3601343 1579117026.00 151.4367 59.9924 32.0000 2.0083 2.0101 420.9782 421.4226 0.0662 -1.0000 -1.0000 3601413 1579117026.10 151.4367 59.9924 32.0000 2.0079 2.0097 420.9645 421.4073 0.0660 -1.0000 -1.0000 3601473 1579117026.20 151.4367 59.9924 32.0000 2.0086 2.0103 420.9282 421.3711 0.0660 -1.0000 -1.0000 3601543 1579117026.30 151.4323 59.9924 32.0000 2.0085 2.0102 421.0649 421.5079 0.0660 -1.0000 -1.0000 3601603 1579117026.40 151.3092 59.9924 32.0000 2.0089 2.0106 421.0043 421.4479 0.0662 -1.0000 -1.0000 3601783 1579117026.50 151.3092 59.9924 32.0000 2.0075 2.0092 420.9146 421.3590 0.0662 -1.0000 -1.0000 3601853 1579117026.60 151.3092 59.9924 32.0000 2.0070 2.0087 421.0323 421.4747 0.0660 -1.0000 -1.0000 3601913 1579117026.70 151.3092 59.9924 32.0000 2.0087 2.0104 421.0792 421.5226 0.0660 -1.0000 -1.0000 3601983 1579117026.80 151.3092 59.9924 32.0000 2.0089 2.0106 421.1422 421.5863 0.0662 -1.0000 -1.0000 3602053 1579117026.90 151.3092 59.9924 32.0000 2.0116 2.0134 420.8498 421.2929 0.0660 -1.0000 -1.0000 3602233 1579117027.00 151.3092 59.9924 32.0000 2.0104 2.0122 420.8105 421.2536 0.0661 -1.0000 -1.0000 3602293 1579117027.10 151.3092 59.9924 32.0000 2.0092 2.0109 420.8503 421.2923 0.0659 -1.0000 -1.0000 3602373 1579117027.20 151.4451 59.9924 32.0000 2.0090 2.0107 420.9992 421.4423 0.0660 -1.0000 -1.0000 3602433 1579117027.30 151.4537 59.9924 32.0000 2.0100 2.0117 420.9125 421.3559 0.0662 -1.0000 -1.0000 3602502 1579117027.40 151.4537 59.9924 32.0000 2.0086 2.0103 420.9949 421.4373 0.0660 -1.0000 -1.0000 3603252 1579117027.50 151.4386 59.9924 32.0000 2.0077 2.0095 420.9578 421.4012 0.0661 -1.0000 -1.0000 3603312 1579117027.60 151.3741 59.9924 32.0000 2.0075 2.0092 420.9814 421.4267 0.0664 -1.0000 -1.0000 3603392 1579117027.70 151.3741 59.9924 32.0000 2.0084 2.0101 421.0293 421.4761 0.0664 -1.0000 -1.0000 3603452 1579117027.80 151.3741 59.9924 32.0000 2.0089 2.0106 420.8535 421.2979 0.0663 -1.0000 -1.0000 3603512 1579117027.90 151.3741 59.9924 32.0000 2.0085 2.0102 421.0044 421.4499 0.0664 -1.0000 -1.0000 3603582 1579117028.00 151.3741 59.9924 32.0000 2.0074 2.0091 420.9550 421.3998 0.0663 -1.0000 -1.0000 3603652 1579117028.10 151.3741 59.9924 32.0000 2.0084 2.0101 420.8751 421.3212 0.0665 -1.0000 -1.0000 3603712 1579117028.20 151.3741 59.9924 32.0000 2.0081 2.0099 420.9046 421.3497 0.0664 -1.0000 -1.0000 3603792 1579117028.30 151.3741 59.9924 32.0000 2.0086 2.0104 421.0587 421.5050 0.0665 -1.0000 -1.0000 3603852 1579117028.40 151.3741 59.9924 32.0000 2.0078 2.0095 421.0465 421.4919 0.0663 -1.0000 -1.0000 3604132 1579117028.50 151.3741 59.9924 32.0000 2.0078 2.0096 421.1492 421.5953 0.0665 -1.0000 -1.0000 3604202 1579117028.60 151.3741 59.9924 32.0000 2.0075 2.0093 420.9771 421.4232 0.0664 -1.0000 -1.0000 3604272 1579117028.70 151.3741 59.9924 32.0000 2.0078 2.0095 420.9766 421.4206 0.0662 -1.0000 -1.0000 3604332 1579117028.80 151.3477 59.9924 32.0000 2.0084 2.0102 420.7180 421.1628 0.0663 -1.0000 -1.0000 3604401 1579117028.90 151.3477 59.9924 32.0000 2.0089 2.0107 420.8039 421.2487 0.0664 -1.0000 -1.0000 3604981 1579117029.00 151.3477 59.9924 32.0000 2.0091 2.0109 420.8152 421.2606 0.0664 -1.0000 -1.0000 3605041 1579117029.10 151.3477 59.9924 32.0000 2.0091 2.0109 420.8272 421.2724 0.0664 -1.0000 -1.0000 3605111 1579117029.20 151.3477 59.9924 32.0000 2.0088 2.0106 420.8381 421.2835 0.0664 -1.0000 -1.0000 3605181 1579117029.30 151.2909 59.9924 32.0000 2.0085 2.0103 420.7081 421.1519 0.0662 -1.0000 -1.0000 3605251 1579117029.40 151.2909 59.9924 32.0000 2.0071 2.0088 420.8835 421.3287 0.0664 -1.0000 -1.0000 3605321 1579117029.50 151.2909 59.9924 32.0000 2.0072 2.0090 420.8706 421.3159 0.0664 -1.0000 -1.0000 3605381 1579117029.60 151.2909 59.9924 32.0000 2.0081 2.0098 420.8969 421.3434 0.0664 -1.0000 -1.0000 3605461 1579117029.70 151.2909 59.9924 32.0000 2.0088 2.0105 420.9574 421.4028 0.0665 -1.0000 -1.0000 3605521 1579117029.80 151.2930 59.9924 32.0000 2.0089 2.0106 421.0753 421.5217 0.0665 -1.0000 -1.0000 3605581 1579117029.90 151.3661 59.9948 32.0000 2.0077 2.0094 421.0010 421.4460 0.0664 -1.0000 -1.0000 3605661 1579117030.00 151.6444 59.9948 32.0000 2.0041 2.0059 421.0564 421.5020 0.0664 -1.0000 -1.0000 3605721 1579117030.10 151.6444 59.9948 32.0000 2.0098 2.0116 420.6954 421.1418 0.0666 -1.0000 -1.0000 3605781 1579117030.20 151.6444 59.9948 32.0000 2.0102 2.0120 420.7556 421.2023 0.0666 -1.0000 -1.0000 3605851 1579117030.30 151.6444 59.9948 32.0000 2.0104 2.0121 420.9604 421.4068 0.0665 -1.0000 -1.0000 3605921 1579117030.40 151.6444 59.9948 32.0000 2.0082 2.0099 420.9987 421.4450 0.0665 -1.0000 -1.0000 3605981 1579117030.50 151.4014 59.9948 32.0000 2.0086 2.0103 421.0521 421.4984 0.0665 -1.0000 -1.0000 3606051 1579117030.60 151.2519 59.9948 32.0000 2.0078 2.0096 421.1045 421.5503 0.0664 -1.0000 -1.0000 3606111 1579117030.70 151.2519 59.9948 32.0000 2.0088 2.0105 421.2589 421.7046 0.0664 -1.0000 -1.0000 3606181 1579117030.80 151.2519 59.9948 32.0000 2.0072 2.0090 421.1690 421.6152 0.0665 -1.0000 -1.0000 3606251 1579117030.90 151.2519 59.9948 32.0000 2.0079 2.0096 421.1753 421.6220 0.0666 -1.0000 -1.0000 3606310 1579117031.00 151.2519 59.9948 32.0000 2.0092 2.0109 421.1085 421.5548 0.0664 -1.0000 -1.0000 3606740 1579117031.10 151.2519 59.9948 32.0000 2.0086 2.0104 421.1031 421.5487 0.0664 -1.0000 -1.0000 3606810 1579117031.20 151.2519 59.9948 32.0000 2.0079 2.0096 421.0716 421.5161 0.0663 -1.0000 -1.0000 3606880 1579117031.30 151.2519 59.9948 32.0000 2.0103 2.0121 420.8388 421.2836 0.0663 -1.0000 -1.0000 3606950 1579117031.40 151.2519 59.9948 32.0000 2.0087 2.0105 420.7851 421.2311 0.0666 -1.0000 -1.0000 3607010 1579117031.50 151.2519 59.9948 32.0000 2.0080 2.0098 420.8741 421.3194 0.0664 -1.0000 -1.0000 3607080 1579117031.60 151.2519 59.9948 32.0000 2.0098 2.0116 420.7563 421.2011 0.0662 -1.0000 -1.0000 3607150 1579117031.70 151.2519 59.9948 32.0000 2.0091 2.0109 420.9261 421.3721 0.0666 -1.0000 -1.0000 3607210 1579117031.80 151.2519 59.9948 32.0000 2.0086 2.0103 421.1882 421.6331 0.0663 -1.0000 -1.0000 3607270 1579117031.90 151.2519 59.9948 32.0000 2.0084 2.0101 421.1613 421.6069 0.0664 -1.0000 -1.0000 3607350 1579117032.00 151.2519 59.9948 32.0000 2.0078 2.0096 421.0395 421.4849 0.0663 -1.0000 -1.0000 3607640 1579117032.10 151.2519 59.9948 32.0000 2.0092 2.0109 420.9257 421.3704 0.0662 -1.0000 -1.0000 3607700 1579117032.20 151.2479 59.9948 32.0000 2.0102 2.0119 420.8171 421.2612 0.0662 -1.0000 -1.0000 3607770 1579117032.30 151.5100 59.9948 32.0000 2.0103 2.0120 420.8281 421.2715 0.0661 -1.0000 -1.0000 3607840 1579117032.40 151.3792 59.9948 32.0000 2.0098 2.0115 420.9248 421.3690 0.0662 -1.0000 -1.0000 3607900 1579117032.50 151.3792 59.9948 32.0000 2.0087 2.0104 421.2429 421.6876 0.0663 -1.0000 -1.0000 3607980 1579117032.60 151.3792 59.9948 32.0000 2.0083 2.0101 421.2816 421.7267 0.0663 -1.0000 -1.0000 3608040 1579117032.70 151.3792 59.9948 32.0000 2.0105 2.0123 421.2352 421.6801 0.0663 -1.0000 -1.0000 3608109 1579117032.80 151.3792 59.9948 32.0000 2.0090 2.0108 420.9728 421.4164 0.0660 -1.0000 -1.0000 3608180 1579117032.90 151.3792 59.9948 32.0000 2.0104 2.0122 420.8850 421.3295 0.0663 -1.0000 -1.0000 3608239 1579117033.00 151.3792 59.9948 32.0000 2.0098 2.0115 420.8549 421.2994 0.0662 -1.0000 -1.0000 3608299 1579117033.10 151.3792 59.9948 32.0000 2.0094 2.0112 420.7790 421.2240 0.0664 -1.0000 -1.0000 3608989 1579117033.20 151.3792 59.9948 32.0000 2.0091 2.0109 420.7134 421.1588 0.0664 -1.0000 -1.0000 3609049 1579117033.30 151.3792 59.9948 32.0000 2.0089 2.0106 420.9355 421.3807 0.0663 -1.0000 -1.0000 3609129 1579117033.40 151.3737 59.9948 32.0000 2.0079 2.0097 420.8283 421.2734 0.0663 -1.0000 -1.0000 3609189 1579117033.50 151.3737 59.9948 32.0000 2.0077 2.0095 421.0444 421.4891 0.0663 -1.0000 -1.0000 3609249 1579117033.60 151.3737 59.9948 32.0000 2.0074 2.0092 420.9865 421.4321 0.0664 -1.0000 -1.0000 3609329 1579117033.70 151.3737 59.9948 32.0000 2.0088 2.0106 420.8588 421.3044 0.0664 -1.0000 -1.0000 3609389 1579117033.80 151.3737 59.9948 32.0000 2.0099 2.0117 420.9923 421.4362 0.0661 -1.0000 -1.0000 3609449 1579117033.90 151.3737 59.9948 32.0000 2.0095 2.0112 421.0146 421.4584 0.0661 -1.0000 -1.0000 3609519 1579117034.00 151.3737 59.9948 32.0000 2.0090 2.0107 421.1768 421.6207 0.0662 -1.0000 -1.0000 3609599 1579117034.10 151.3737 59.9948 32.0000 2.0076 2.0094 421.2290 421.6728 0.0660 -1.0000 -1.0000 3609729 1579117034.20 151.3415 59.9948 32.0000 2.0082 2.0099 421.2015 421.6449 0.0661 -1.0000 -1.0000 3609799 1579117034.30 151.3415 59.9948 32.0000 2.0097 2.0114 420.6797 421.1233 0.0661 -1.0000 -1.0000 3609859 1579117034.40 151.3415 59.9948 32.0000 2.0094 2.0112 420.9189 421.3602 0.0657 -1.0000 -1.0000 3609929 1579117034.50 151.3415 59.9948 32.0000 2.0089 2.0107 421.0564 421.4998 0.0660 -1.0000 -1.0000 3609998 1579117034.60 151.5849 59.9980 32.0000 2.0071 2.0088 421.1324 421.5746 0.0659 -1.0000 -1.0000 3610059 1579117034.70 151.5849 59.9980 32.0000 2.0104 2.0122 420.9119 421.3556 0.0662 -1.0000 -1.0000 3610118 1579117034.80 151.5849 59.9980 32.0000 2.0102 2.0120 421.0394 421.4825 0.0660 -1.0000 -1.0000 3610198 1579117034.90 151.5849 59.9980 32.0000 2.0103 2.0121 420.7967 421.2392 0.0660 -1.0000 -1.0000 3610259 1579117035.00 151.5849 59.9980 32.0000 2.0104 2.0121 420.8658 421.3077 0.0659 -1.0000 -1.0000 3610318 1579117035.10 151.5849 59.9980 32.0000 2.0091 2.0108 421.1893 421.6334 0.0662 -1.0000 -1.0000 3610508 1579117035.20 151.5849 59.9980 32.0000 2.0082 2.0099 421.2025 421.6477 0.0663 -1.0000 -1.0000 3610568 1579117035.30 151.5849 59.9980 32.0000 2.0085 2.0103 421.2319 421.6763 0.0662 -1.0000 -1.0000 3610638 1579117035.40 151.5849 59.9980 32.0000 2.0088 2.0105 420.7884 421.2327 0.0662 -1.0000 -1.0000 3610698 1579117035.50 151.5849 59.9980 32.0000 2.0088 2.0106 420.5805 421.0241 0.0662 -1.0000 -1.0000 3610768 1579117035.60 151.5849 59.9980 32.0000 2.0078 2.0096 420.7721 421.2188 0.0665 -1.0000 -1.0000 3611008 1579117035.70 151.4855 59.9980 32.0000 2.0075 2.0092 421.0942 421.5406 0.0665 -1.0000 -1.0000 3611078 1579117035.80 151.4855 59.9980 32.0000 2.0080 2.0098 421.1434 421.5895 0.0664 -1.0000 -1.0000 3611138 1579117035.90 151.4855 59.9980 32.0000 2.0084 2.0102 421.0169 421.4637 0.0666 -1.0000 -1.0000 3611208 1579117036.00 151.4855 59.9980 32.0000 2.0096 2.0114 421.0371 421.4839 0.0666 -1.0000 -1.0000 3611278 1579117036.10 151.4855 59.9980 32.0000 2.0105 2.0122 420.9440 421.3914 0.0667 -1.0000 -1.0000 3611498 1579117036.20 151.4855 59.9980 32.0000 2.0112 2.0129 420.8200 421.2668 0.0665 -1.0000 -1.0000 3611568 1579117036.30 151.5529 59.9980 32.0000 2.0104 2.0121 420.7389 421.1847 0.0665 -1.0000 -1.0000 3611638 1579117036.40 151.5529 59.9980 32.0000 2.0079 2.0096 420.9348 421.3820 0.0666 -1.0000 -1.0000 3611698 1579117036.50 151.5529 59.9980 32.0000 2.0092 2.0109 421.1342 421.5815 0.0667 -1.0000 -1.0000 3611768 1579117036.60 151.5529 59.9980 32.0000 2.0083 2.0101 421.2269 421.6745 0.0667 -1.0000 -1.0000 3612017 1579117036.70 151.5529 59.9980 32.0000 2.0065 2.0083 421.1837 421.6310 0.0667 -1.0000 -1.0000 3612078 1579117036.80 151.4396 59.9980 32.0000 2.0104 2.0121 421.0153 421.4628 0.0666 -1.0000 -1.0000 3612148 1579117036.90 151.4396 59.9980 32.0000 2.0091 2.0109 420.8177 421.2639 0.0665 -1.0000 -1.0000 3612207 1579117037.00 151.4396 59.9980 32.0000 2.0084 2.0102 420.8407 421.2869 0.0665 -1.0000 -1.0000 3612277 1579117037.10 151.4396 59.9980 32.0000 2.0096 2.0114 420.8828 421.3293 0.0666 -1.0000 -1.0000 3612517 1579117037.20 151.4396 59.9980 32.0000 2.0079 2.0097 420.8776 421.3249 0.0667 -1.0000 -1.0000 3612577 1579117037.30 151.3587 59.9980 32.0000 2.0085 2.0102 420.7135 421.1602 0.0666 -1.0000 -1.0000 3612657 1579117037.40 151.2948 59.9980 32.0000 2.0074 2.0092 420.7257 421.1724 0.0666 -1.0000 -1.0000 3612717 1579117037.50 151.2948 59.9980 32.0000 2.0083 2.0101 420.8723 421.3195 0.0667 -1.0000 -1.0000 3612777 1579117037.60 151.2948 59.9980 32.0000 2.0073 2.0090 420.9411 421.3891 0.0667 -1.0000 -1.0000 3612867 1579117037.70 151.2948 59.9980 32.0000 2.0081 2.0099 420.8799 421.3261 0.0665 -1.0000 -1.0000 3612997 1579117037.80 151.3369 59.9980 32.0000 2.0076 2.0094 420.9579 421.4051 0.0667 -1.0000 -1.0000 3613067 1579117037.90 151.5127 59.9980 32.0000 2.0073 2.0091 420.9617 421.4075 0.0663 -1.0000 -1.0000 3613137 1579117038.00 151.5127 59.9980 32.0000 2.0071 2.0088 420.8709 421.3166 0.0665 -1.0000 -1.0000 3613197 1579117038.10 151.5127 59.9980 32.0000 2.0071 2.0089 421.0741 421.5201 0.0664 -1.0000 -1.0000 3613257 1579117038.20 151.5127 59.9980 32.0000 2.0078 2.0095 421.2225 421.6677 0.0663 -1.0000 -1.0000 3613996 1579117038.30 151.5127 59.9980 32.0000 2.0098 2.0115 420.8703 421.3158 0.0664 -1.0000 -1.0000 3614056 1579117038.40 151.5199 59.9980 32.0000 2.0098 2.0116 420.7682 421.2135 0.0663 -1.0000 -1.0000 3614126 1579117038.50 151.5275 59.9980 32.0000 2.0091 2.0108 420.9695 421.4145 0.0664 -1.0000 -1.0000 3614196 1579117038.60 151.5275 59.9980 32.0000 2.0088 2.0105 421.2882 421.7362 0.0667 -1.0000 -1.0000 3614266 1579117038.70 151.5275 59.9980 32.0000 2.0087 2.0105 420.9310 421.3767 0.0665 -1.0000 -1.0000 3614326 1579117038.80 151.5275 59.9980 32.0000 2.0088 2.0106 420.7798 421.2261 0.0665 -1.0000 -1.0000 3614396 1579117038.90 151.5275 59.9980 32.0000 2.0084 2.0102 420.6626 421.1081 0.0665 -1.0000 -1.0000 3614456 1579117039.00 151.4540 59.9980 32.0000 2.0087 2.0105 420.7183 421.1629 0.0664 -1.0000 -1.0000 3614526 1579117039.10 151.4300 59.9980 32.0000 2.0092 2.0109 420.9485 421.3940 0.0665 -1.0000 -1.0000 3614596 1579117039.20 151.4300 59.9980 32.0000 2.0085 2.0103 420.9833 421.4306 0.0667 -1.0000 -1.0000 3614656 1579117039.30 151.4300 59.9980 32.0000 2.0069 2.0086 421.0316 421.4795 0.0667 -1.0000 -1.0000 3614736 1579117039.40 151.4300 59.9980 32.0000 2.0089 2.0106 421.0350 421.4834 0.0669 -1.0000 -1.0000 3614796 1579117039.50 151.4368 59.9980 32.0000 2.0088 2.0106 421.1663 421.6152 0.0669 -1.0000 -1.0000 3614856 1579117039.60 151.6482 59.9990 32.0000 2.0092 2.0109 421.1057 421.5544 0.0668 -1.0000 -1.0000 3614936 1579117039.70 151.6482 59.9990 32.0000 2.0101 2.0119 421.1381 421.5869 0.0668 -1.0000 -1.0000 3615566 1579117039.80 151.6482 59.9990 32.0000 2.0090 2.0107 420.9156 421.3633 0.0667 -1.0000 -1.0000 3615635 1579117039.90 151.6482 59.9990 32.0000 2.0105 2.0123 420.8513 421.2987 0.0667 -1.0000 -1.0000 3615705 1579117040.00 151.6482 59.9990 32.0000 2.0093 2.0110 421.0344 421.4817 0.0667 -1.0000 -1.0000 3615766 1579117040.10 151.6482 59.9990 32.0000 2.0093 2.0111 421.2111 421.6589 0.0666 -1.0000 -1.0000 3615825 1579117040.20 151.3111 59.9990 32.0000 2.0089 2.0106 421.0996 421.5469 0.0667 -1.0000 -1.0000 3615905 1579117040.30 151.3111 59.9990 32.0000 2.0084 2.0102 421.0351 421.4824 0.0667 -1.0000 -1.0000 3615965 1579117040.40 151.3111 59.9990 32.0000 2.0079 2.0096 421.0133 421.4610 0.0667 -1.0000 -1.0000 3616025 1579117040.50 151.3111 59.9990 32.0000 2.0094 2.0112 420.9100 421.3569 0.0666 -1.0000 -1.0000 3616105 1579117040.60 151.3111 59.9990 32.0000 2.0084 2.0102 420.9622 421.4099 0.0667 -1.0000 -1.0000 3616165 1579117040.70 151.3111 59.9990 32.0000 2.0079 2.0096 420.8112 421.2587 0.0667 -1.0000 -1.0000 3616245 1579117040.80 151.3111 59.9990 32.0000 2.0072 2.0089 420.8759 421.3227 0.0666 -1.0000 -1.0000 3616315 1579117040.90 151.4520 59.9990 32.0000 2.0082 2.0099 420.7849 421.2323 0.0666 -1.0000 -1.0000 3616385 1579117041.00 151.4746 59.9990 32.0000 2.0092 2.0110 420.8270 421.2739 0.0667 -1.0000 -1.0000 3616445 1579117041.10 151.4746 59.9990 32.0000 2.0086 2.0103 420.7866 421.2343 0.0667 -1.0000 -1.0000 3616515 1579117041.20 151.4746 59.9990 32.0000 2.0088 2.0106 420.6692 421.1157 0.0666 -1.0000 -1.0000 3616575 1579117041.30 151.4746 59.9990 32.0000 2.0096 2.0113 420.6931 421.1401 0.0667 -1.0000 -1.0000 3616655 1579117041.40 151.4746 59.9990 32.0000 2.0089 2.0107 420.8058 421.2516 0.0665 -1.0000 -1.0000 3616715 1579117041.50 151.4746 59.9990 32.0000 2.0098 2.0115 420.9473 421.3944 0.0667 -1.0000 -1.0000 3616775 1579117041.60 151.4746 59.9990 32.0000 2.0088 2.0106 421.1377 421.5862 0.0668 -1.0000 -1.0000 3616845 1579117041.70 151.4746 59.9990 32.0000 2.0081 2.0098 421.0429 421.4899 0.0666 -1.0000 -1.0000 3616915 1579117041.80 151.4746 59.9990 32.0000 2.0091 2.0109 421.1693 421.6164 0.0666 -1.0000 -1.0000 3617494 1579117041.90 151.4746 59.9990 32.0000 2.0094 2.0112 421.2238 421.6727 0.0669 -1.0000 -1.0000 3617565 1579117042.00 151.6372 59.9990 32.0000 2.0106 2.0123 420.8261 421.2744 0.0668 -1.0000 -1.0000 3617624 1579117042.10 151.6372 59.9990 32.0000 2.0111 2.0128 420.8585 421.3051 0.0665 -1.0000 -1.0000 3617685 1579117042.20 151.6372 59.9990 32.0000 2.0088 2.0106 420.8237 421.2700 0.0666 -1.0000 -1.0000 3617764 1579117042.30 151.6372 59.9990 32.0000 2.0085 2.0103 421.0091 421.4560 0.0666 -1.0000 -1.0000 3617824 1579117042.40 151.6372 59.9990 32.0000 2.0086 2.0104 421.1274 421.5727 0.0663 -1.0000 -1.0000 3617894 1579117042.50 151.6372 59.9990 32.0000 2.0090 2.0107 421.2101 421.6575 0.0666 -1.0000 -1.0000 3617964 1579117042.60 151.6770 59.9990 32.0000 2.0047 2.0065 421.1273 421.5735 0.0665 -1.0000 -1.0000 3618024 1579117042.70 151.6770 59.9990 32.0000 2.0079 2.0096 421.0454 421.4922 0.0666 -1.0000 -1.0000 3618084 1579117042.80 151.6770 59.9990 32.0000 2.0091 2.0108 421.0392 421.4858 0.0664 -1.0000 -1.0000 3618224 1579117042.90 151.6770 59.9990 32.0000 2.0102 2.0119 420.8429 421.2886 0.0665 -1.0000 -1.0000 3618294 1579117043.00 151.6770 59.9990 32.0000 2.0096 2.0114 420.7357 421.1816 0.0665 -1.0000 -1.0000 3618354 1579117043.10 151.6770 59.9990 32.0000 2.0096 2.0114 420.9324 421.3784 0.0664 -1.0000 -1.0000 3618424 1579117043.20 151.7259 59.9990 32.0000 2.0095 2.0113 421.2303 421.6752 0.0662 -1.0000 -1.0000 3618494 1579117043.30 151.7259 59.9990 32.0000 2.0092 2.0109 421.1032 421.5477 0.0663 -1.0000 -1.0000 3618564 1579117043.40 151.7259 59.9990 32.0000 2.0094 2.0111 421.1128 421.5577 0.0663 -1.0000 -1.0000 3618624 1579117043.50 151.7259 59.9990 32.0000 2.0106 2.0124 420.9964 421.4420 0.0664 -1.0000 -1.0000 3618694 1579117043.60 151.7259 59.9990 32.0000 2.0098 2.0115 420.8615 421.3057 0.0662 -1.0000 -1.0000 3618764 1579117043.70 151.7259 59.9990 32.0000 2.0113 2.0130 420.6379 421.0818 0.0662 -1.0000 -1.0000 3618824 1579117043.80 151.7111 59.9990 32.0000 2.0095 2.0112 420.8162 421.2600 0.0662 -1.0000 -1.0000 3619783 1579117043.90 151.7111 59.9990 32.0000 2.0086 2.0103 420.9545 421.3987 0.0661 -1.0000 -1.0000 3619863 1579117044.00 151.7111 59.9990 32.0000 2.0081 2.0098 421.1966 421.6400 0.0660 -1.0000 -1.0000 3619923 1579117044.10 151.7111 59.9990 32.0000 2.0088 2.0105 421.3420 421.7849 0.0660 -1.0000 -1.0000 3619983 1579117044.20 151.7111 59.9990 32.0000 2.0093 2.0110 421.0303 421.4746 0.0662 -1.0000 -1.0000 3620053 1579117044.30 151.7111 59.9990 32.0000 2.0081 2.0098 420.8866 421.3305 0.0662 -1.0000 -1.0000 3620113 1579117044.40 151.3747 59.9990 32.0000 2.0089 2.0106 420.8362 421.2801 0.0661 -1.0000 -1.0000 3620183 1579117044.50 151.3557 59.9990 32.0000 2.0115 2.0133 420.9862 421.4292 0.0661 -1.0000 -1.0000 3620253 1579117044.60 151.3557 59.9990 32.0000 2.0098 2.0115 420.8254 421.2658 0.0657 -1.0000 -1.0000 3620313 1579117044.70 151.3557 59.9990 32.0000 2.0081 2.0099 420.7852 421.2289 0.0662 -1.0000 -1.0000 3620383 1579117044.80 151.3557 59.9990 32.0000 2.0081 2.0098 420.7297 421.1716 0.0658 -1.0000 -1.0000 3620533 1579117044.90 151.3548 59.9989 32.0000 2.0085 2.0102 420.8465 421.2900 0.0660 -1.0000 -1.0000 3620593 1579117045.00 151.3456 59.9977 32.0000 2.0075 2.0092 420.8955 421.3372 0.0659 -1.0000 -1.0000 3620653 1579117045.10 151.3456 59.9977 32.0000 2.0077 2.0095 420.9385 421.3809 0.0659 -1.0000 -1.0000 3620733 1579117045.20 151.3456 59.9977 32.0000 2.0089 2.0106 420.8425 421.2841 0.0658 -1.0000 -1.0000 3620793 1579117045.30 151.3456 59.9977 32.0000 2.0080 2.0098 420.9328 421.3752 0.0660 -1.0000 -1.0000 3621492 1579117045.40 151.3456 59.9977 32.0000 2.0080 2.0097 421.1020 421.5449 0.0660 -1.0000 -1.0000 3621552 1579117045.50 151.3456 59.9977 32.0000 2.0078 2.0095 421.2674 421.7101 0.0659 -1.0000 -1.0000 3621612 1579117045.60 151.6434 59.9977 32.0000 2.0080 2.0097 421.0262 421.4680 0.0658 -1.0000 -1.0000 3621692 1579117045.70 151.6434 59.9977 32.0000 2.0105 2.0122 421.0166 421.4581 0.0659 -1.0000 -1.0000 3621752 1579117045.80 151.6434 59.9977 32.0000 2.0113 2.0131 420.9163 421.3590 0.0658 -1.0000 -1.0000 3621812 1579117045.90 151.6434 59.9977 32.0000 2.0110 2.0127 420.8176 421.2593 0.0659 -1.0000 -1.0000 3621882 1579117046.00 151.6434 59.9977 32.0000 2.0098 2.0115 420.8514 421.2931 0.0659 -1.0000 -1.0000 3621972 1579117046.10 151.5864 59.9977 32.0000 2.0105 2.0123 420.7772 421.2186 0.0658 -1.0000 -1.0000 3622032 1579117046.20 151.5539 59.9977 32.0000 2.0093 2.0111 421.1484 421.5902 0.0658 -1.0000 -1.0000 3622102 1579117046.30 151.5539 59.9977 32.0000 2.0081 2.0098 421.1643 421.6064 0.0658 -1.0000 -1.0000 3622172 1579117046.40 151.5539 59.9977 32.0000 2.0075 2.0093 421.0234 421.4652 0.0658 -1.0000 -1.0000 3622232 1579117046.50 151.5539 59.9977 32.0000 2.0087 2.0105 420.9103 421.3540 0.0661 -1.0000 -1.0000 3622302 1579117046.60 151.5539 59.9977 32.0000 2.0070 2.0088 421.1669 421.6105 0.0661 -1.0000 -1.0000 3622362 1579117046.70 151.4724 59.9977 32.0000 2.0085 2.0103 421.1373 421.5808 0.0661 -1.0000 -1.0000 3622432 1579117046.80 151.4724 59.9977 32.0000 2.0088 2.0106 421.0893 421.5337 0.0661 -1.0000 -1.0000 3622502 1579117046.90 151.4724 59.9977 32.0000 2.0091 2.0109 421.1630 421.6060 0.0660 -1.0000 -1.0000 3622562 1579117047.00 151.4724 59.9977 32.0000 2.0091 2.0108 421.0574 421.5006 0.0661 -1.0000 -1.0000 3622632 1579117047.10 151.4724 59.9977 32.0000 2.0094 2.0112 421.1525 421.5961 0.0661 -1.0000 -1.0000 3622702 1579117047.20 151.4724 59.9977 32.0000 2.0098 2.0116 421.0246 421.4690 0.0662 -1.0000 -1.0000 3622762 1579117047.30 151.4724 59.9977 32.0000 2.0101 2.0119 421.0343 421.4786 0.0662 -1.0000 -1.0000 3622842 1579117047.40 151.5412 59.9977 32.0000 2.0100 2.0117 420.8834 421.3276 0.0662 -1.0000 -1.0000 3623281 1579117047.50 151.5468 59.9977 32.0000 2.0111 2.0129 420.7930 421.2363 0.0661 -1.0000 -1.0000 3623341 1579117047.60 151.5468 59.9977 32.0000 2.0095 2.0113 421.0088 421.4517 0.0661 -1.0000 -1.0000 3623411 1579117047.70 151.5468 59.9977 32.0000 2.0092 2.0109 421.0922 421.5363 0.0662 -1.0000 -1.0000 3623481 1579117047.80 151.5468 59.9977 32.0000 2.0082 2.0100 421.3290 421.7735 0.0662 -1.0000 -1.0000 3623541 1579117047.90 151.5468 59.9977 32.0000 2.0077 2.0095 421.2777 421.7214 0.0660 -1.0000 -1.0000 3623621 1579117048.00 151.6342 59.9977 32.0000 2.0082 2.0100 421.0811 421.5241 0.0660 -1.0000 -1.0000 3623681 1579117048.10 151.6342 59.9977 32.0000 2.0098 2.0115 421.2454 421.6899 0.0662 -1.0000 -1.0000 3623751 1579117048.20 151.6342 59.9977 32.0000 2.0098 2.0115 421.2008 421.6448 0.0661 -1.0000 -1.0000 3623821 1579117048.30 151.6342 59.9977 32.0000 2.0095 2.0113 421.1806 421.6264 0.0664 -1.0000 -1.0000 3623881 1579117048.40 151.6342 59.9977 32.0000 2.0088 2.0105 420.9777 421.4229 0.0663 -1.0000 -1.0000 3624011 1579117048.50 151.4507 59.9977 32.0000 2.0093 2.0110 421.0458 421.4902 0.0662 -1.0000 -1.0000 3624081 1579117048.60 151.4507 59.9977 32.0000 2.0097 2.0115 420.8531 421.2973 0.0662 -1.0000 -1.0000 3624141 1579117048.70 151.4507 59.9977 32.0000 2.0099 2.0117 420.9146 421.3576 0.0660 -1.0000 -1.0000 3624211 1579117048.80 151.4507 59.9977 32.0000 2.0078 2.0096 420.9092 421.3522 0.0660 -1.0000 -1.0000 3624281 1579117048.90 151.4507 59.9977 32.0000 2.0076 2.0093 420.9957 421.4409 0.0663 -1.0000 -1.0000 3624501 1579117049.00 151.4507 59.9977 32.0000 2.0088 2.0105 420.9962 421.4402 0.0661 -1.0000 -1.0000 3624571 1579117049.10 151.5082 59.9977 32.0000 2.0086 2.0103 421.0937 421.5373 0.0661 -1.0000 -1.0000 3624641 1579117049.20 151.5082 59.9977 32.0000 2.0090 2.0107 421.2964 421.7409 0.0662 -1.0000 -1.0000 3624701 1579117049.30 151.5082 59.9977 32.0000 2.0099 2.0117 421.2803 421.7252 0.0663 -1.0000 -1.0000 3624771 1579117049.40 151.5082 59.9977 32.0000 2.0101 2.0119 421.1849 421.6288 0.0661 -1.0000 -1.0000 3625490 1579117049.50 151.5082 59.9977 32.0000 2.0093 2.0110 421.0020 421.4452 0.0660 -1.0000 -1.0000 3625550 1579117049.60 151.6250 60.0010 32.0000 2.0094 2.0112 420.9248 421.3672 0.0660 -1.0000 -1.0000 3625620 1579117049.70 151.6250 60.0010 32.0000 2.0106 2.0124 420.7739 421.2165 0.0660 -1.0000 -1.0000 3625680 1579117049.80 151.6250 60.0010 32.0000 2.0111 2.0129 420.9186 421.3613 0.0660 -1.0000 -1.0000 3625750 1579117049.90 151.6250 60.0010 32.0000 2.0099 2.0116 420.8555 421.2983 0.0659 -1.0000 -1.0000 3625820 1579117050.00 151.6250 60.0010 32.0000 2.0089 2.0106 421.0745 421.5174 0.0660 -1.0000 -1.0000 3625880 1579117050.10 151.5836 60.0010 32.0000 2.0103 2.0120 421.1944 421.6384 0.0662 -1.0000 -1.0000 3625950 1579117050.20 151.4559 60.0010 32.0000 2.0095 2.0112 421.3183 421.7615 0.0659 -1.0000 -1.0000 3626030 1579117050.30 151.4559 60.0010 32.0000 2.0097 2.0114 421.1233 421.5653 0.0658 -1.0000 -1.0000 3626090 1579117050.40 151.4559 60.0010 32.0000 2.0090 2.0107 420.9250 421.3658 0.0658 -1.0000 -1.0000 3626150 1579117050.50 151.4559 60.0010 32.0000 2.0083 2.0101 420.9657 421.4068 0.0657 -1.0000 -1.0000 3626230 1579117050.60 151.4559 60.0010 32.0000 2.0085 2.0103 421.0130 421.4543 0.0658 -1.0000 -1.0000 3626290 1579117050.70 151.5942 60.0010 32.0000 2.0102 2.0119 420.8631 421.3049 0.0659 -1.0000 -1.0000 3626350 1579117050.80 151.6274 60.0010 32.0000 2.0118 2.0135 420.8171 421.2580 0.0657 -1.0000 -1.0000 3626430 1579117050.90 151.6274 60.0010 32.0000 2.0112 2.0129 420.8281 421.2698 0.0658 -1.0000 -1.0000 3626490 1579117051.00 151.6274 60.0010 32.0000 2.0106 2.0123 421.0186 421.4595 0.0658 -1.0000 -1.0000 3626770 1579117051.10 151.6274 60.0010 32.0000 2.0105 2.0122 421.4067 421.8497 0.0659 -1.0000 -1.0000 3626839 1579117051.20 151.6274 60.0010 32.0000 2.0086 2.0103 421.1905 421.6319 0.0658 -1.0000 -1.0000 3626909 1579117051.30 151.6274 60.0010 32.0000 2.0097 2.0114 421.1791 421.6201 0.0657 -1.0000 -1.0000 3626980 1579117051.40 151.6274 60.0010 32.0000 2.0116 2.0133 421.0392 421.4803 0.0657 -1.0000 -1.0000 3627039 1579117051.50 151.6274 60.0010 32.0000 2.0113 2.0131 420.7405 421.1822 0.0659 -1.0000 -1.0000 3627509 1579117051.60 151.6274 60.0010 32.0000 2.0101 2.0118 420.6895 421.1305 0.0658 -1.0000 -1.0000 3627589 1579117051.70 151.6274 60.0010 32.0000 2.0094 2.0112 420.8054 421.2466 0.0658 -1.0000 -1.0000 3627649 1579117051.80 151.6274 60.0010 32.0000 2.0101 2.0119 421.0824 421.5248 0.0659 -1.0000 -1.0000 3627709 1579117051.90 151.4999 60.0010 32.0000 2.0094 2.0111 421.1148 421.5571 0.0658 -1.0000 -1.0000 3627799 1579117052.00 151.4999 60.0010 32.0000 2.0086 2.0103 420.9882 421.4274 0.0655 -1.0000 -1.0000 3627869 1579117052.10 151.4999 60.0010 32.0000 2.0094 2.0112 420.8863 421.3274 0.0658 -1.0000 -1.0000 3627929 1579117052.20 151.4999 60.0010 32.0000 2.0090 2.0107 420.7979 421.2393 0.0658 -1.0000 -1.0000 3627999 1579117052.30 151.4999 60.0010 32.0000 2.0086 2.0103 420.8284 421.2703 0.0659 -1.0000 -1.0000 3628059 1579117052.40 151.4438 60.0010 32.0000 2.0094 2.0111 420.8048 421.2462 0.0658 -1.0000 -1.0000 3628129 1579117052.50 151.4438 60.0010 32.0000 2.0088 2.0106 420.7741 421.2164 0.0658 -1.0000 -1.0000 3628519 1579117052.60 151.4438 60.0010 32.0000 2.0087 2.0104 420.6025 421.0423 0.0657 -1.0000 -1.0000 3628589 1579117052.70 151.4438 60.0010 32.0000 2.0092 2.0109 420.7604 421.2008 0.0656 -1.0000 -1.0000 3628649 1579117052.80 151.4438 60.0010 32.0000 2.0095 2.0112 420.7962 421.2363 0.0656 -1.0000 -1.0000 3628718 1579117052.90 151.4438 60.0010 32.0000 2.0093 2.0110 420.8576 421.2981 0.0657 -1.0000 -1.0000 3628789 1579117053.00 151.4683 60.0010 32.0000 2.0078 2.0095 421.2143 421.6554 0.0657 -1.0000 -1.0000 3628849 1579117053.10 151.6157 60.0010 32.0000 2.0095 2.0112 421.0915 421.5347 0.0661 -1.0000 -1.0000 3628918 1579117053.20 151.6157 60.0010 32.0000 2.0120 2.0138 421.0292 421.4724 0.0660 -1.0000 -1.0000 3628978 1579117053.30 151.6157 60.0010 32.0000 2.0107 2.0125 420.8481 421.2899 0.0658 -1.0000 -1.0000 3629058 1579117053.40 151.6157 60.0010 32.0000 2.0097 2.0114 420.8916 421.3334 0.0659 -1.0000 -1.0000 3629118 1579117053.50 151.6157 60.0010 32.0000 2.0095 2.0112 421.0493 421.4904 0.0656 -1.0000 -1.0000 3629178 1579117053.60 151.4590 60.0010 32.0000 2.0102 2.0119 421.1024 421.5454 0.0660 -1.0000 -1.0000 3629248 1579117053.70 151.4590 60.0010 32.0000 2.0094 2.0112 421.1867 421.6287 0.0659 -1.0000 -1.0000 3629318 1579117053.80 151.4590 60.0010 32.0000 2.0083 2.0100 421.0529 421.4950 0.0659 -1.0000 -1.0000 3629378 1579117053.90 151.4590 60.0010 32.0000 2.0074 2.0091 420.9784 421.4211 0.0659 -1.0000 -1.0000 3629448 1579117054.00 151.4590 60.0010 32.0000 2.0081 2.0099 420.8927 421.3350 0.0660 -1.0000 -1.0000 3629518 1579117054.10 151.4390 60.0010 32.0000 2.0093 2.0111 420.7855 421.2276 0.0659 -1.0000 -1.0000 3629578 1579117054.20 151.4039 60.0010 32.0000 2.0095 2.0112 420.9299 421.3712 0.0658 -1.0000 -1.0000 3629648 1579117054.30 151.4039 60.0010 32.0000 2.0088 2.0105 420.8609 421.3027 0.0659 -1.0000 -1.0000 3629708 1579117054.40 151.4039 60.0010 32.0000 2.0089 2.0106 420.9091 421.3521 0.0661 -1.0000 -1.0000 3629778 1579117054.50 151.4039 60.0010 32.0000 2.0084 2.0102 420.8048 421.2470 0.0659 -1.0000 -1.0000 3629848 1579117054.60 151.4039 60.0010 32.0000 2.0089 2.0107 420.8597 421.3015 0.0659 -1.0000 -1.0000 3630778 1579117054.70 151.3344 60.0008 32.0000 2.0084 2.0101 420.9069 421.3495 0.0659 -1.0000 -1.0000 3630837 1579117054.80 151.3344 60.0008 32.0000 2.0080 2.0098 420.9585 421.4004 0.0659 -1.0000 -1.0000 3630907 1579117054.90 151.3344 60.0008 32.0000 2.0082 2.0099 420.9478 421.3910 0.0661 -1.0000 -1.0000 3630977 1579117055.00 151.3344 60.0008 32.0000 2.0083 2.0101 420.9115 421.3545 0.0660 -1.0000 -1.0000 3631037 1579117055.10 151.3344 60.0008 32.0000 2.0083 2.0100 421.0537 421.4964 0.0659 -1.0000 -1.0000 3631107 1579117055.20 151.3521 60.0008 32.0000 2.0105 2.0122 420.9314 421.3746 0.0661 -1.0000 -1.0000 3631177 1579117055.30 151.3926 60.0008 32.0000 2.0089 2.0107 420.7697 421.2112 0.0659 -1.0000 -1.0000 3631247 1579117055.40 151.3926 60.0008 32.0000 2.0098 2.0115 420.7684 421.2113 0.0660 -1.0000 -1.0000 3631307 1579117055.50 151.3926 60.0008 32.0000 2.0082 2.0099 420.9988 421.4415 0.0660 -1.0000 -1.0000 3631367 1579117055.60 151.3926 60.0008 32.0000 2.0070 2.0087 421.0966 421.5397 0.0660 -1.0000 -1.0000 3631447 1579117055.70 151.3926 60.0008 32.0000 2.0065 2.0083 421.1614 421.6042 0.0660 -1.0000 -1.0000 3631507 1579117055.80 151.3558 60.0008 32.0000 2.0083 2.0100 421.2885 421.7325 0.0661 -1.0000 -1.0000 3631567 1579117055.90 151.3558 60.0008 32.0000 2.0095 2.0113 420.8552 421.2976 0.0660 -1.0000 -1.0000 3631637 1579117056.00 151.3558 60.0008 32.0000 2.0091 2.0108 420.7384 421.1821 0.0662 -1.0000 -1.0000 3631707 1579117056.10 151.3558 60.0008 32.0000 2.0100 2.0117 420.6936 421.1375 0.0661 -1.0000 -1.0000 3631987 1579117056.20 151.3558 60.0008 32.0000 2.0095 2.0112 421.0022 421.4448 0.0659 -1.0000 -1.0000 3632067 1579117056.30 151.3558 60.0008 32.0000 2.0080 2.0097 421.0740 421.5170 0.0661 -1.0000 -1.0000 3632127 1579117056.40 151.3558 60.0008 32.0000 2.0073 2.0090 421.0160 421.4590 0.0660 -1.0000 -1.0000 3632187 1579117056.50 151.3558 60.0008 32.0000 2.0065 2.0082 420.9672 421.4094 0.0658 -1.0000 -1.0000 3632267 1579117056.60 151.3558 60.0008 32.0000 2.0079 2.0096 420.9866 421.4288 0.0660 -1.0000 -1.0000 3632337 1579117056.70 151.3558 60.0008 32.0000 2.0074 2.0091 420.9103 421.3539 0.0660 -1.0000 -1.0000 3632397 1579117056.80 151.3558 60.0008 32.0000 2.0080 2.0098 420.9063 421.3481 0.0659 -1.0000 -1.0000 3632466 1579117056.90 151.3334 60.0008 32.0000 2.0088 2.0105 421.0086 421.4510 0.0659 -1.0000 -1.0000 3632536 1579117057.00 151.3334 60.0008 32.0000 2.0073 2.0090 420.7702 421.2129 0.0660 -1.0000 -1.0000 3632596 1579117057.10 151.3334 60.0008 32.0000 2.0075 2.0092 420.7674 421.2108 0.0662 -1.0000 -1.0000 3633036 1579117057.20 151.3334 60.0008 32.0000 2.0077 2.0095 420.7474 421.1902 0.0661 -1.0000 -1.0000 3633096 1579117057.30 151.3334 60.0008 32.0000 2.0084 2.0102 420.8562 421.3002 0.0661 -1.0000 -1.0000 3633176 1579117057.40 151.3334 60.0008 32.0000 2.0074 2.0091 421.0085 421.4526 0.0663 -1.0000 -1.0000 3633236 1579117057.50 151.3334 60.0008 32.0000 2.0087 2.0104 421.0724 421.5153 0.0660 -1.0000 -1.0000 3633296 1579117057.60 151.5291 60.0008 32.0000 2.0090 2.0107 421.1588 421.6030 0.0662 -1.0000 -1.0000 3633886 1579117057.70 151.5291 60.0008 32.0000 2.0087 2.0105 421.2039 421.6494 0.0664 -1.0000 -1.0000 3633946 1579117057.80 151.5291 60.0008 32.0000 2.0091 2.0109 421.1457 421.5897 0.0662 -1.0000 -1.0000 3634016 1579117057.90 151.5291 60.0008 32.0000 2.0094 2.0112 421.0077 421.4521 0.0662 -1.0000 -1.0000 3634086 1579117058.00 151.5291 60.0008 32.0000 2.0098 2.0116 420.9947 421.4384 0.0662 -1.0000 -1.0000 3634146 1579117058.10 151.5534 60.0008 32.0000 2.0089 2.0107 420.8535 421.2979 0.0662 -1.0000 -1.0000 3634206 1579117058.20 151.6405 60.0008 32.0000 2.0092 2.0109 421.1654 421.6105 0.0663 -1.0000 -1.0000 3634286 1579117058.30 151.6405 60.0008 32.0000 2.0088 2.0106 421.2375 421.6820 0.0662 -1.0000 -1.0000 3634346 1579117058.40 151.6405 60.0008 32.0000 2.0068 2.0086 420.9566 421.4018 0.0664 -1.0000 -1.0000 3634405 1579117058.50 151.6405 60.0008 32.0000 2.0113 2.0131 420.7783 421.2230 0.0663 -1.0000 -1.0000 3634486 1579117058.60 151.6405 60.0008 32.0000 2.0103 2.0121 420.9352 421.3807 0.0664 -1.0000 -1.0000 3634545 1579117058.70 151.4295 60.0008 32.0000 2.0091 2.0108 420.9547 421.3974 0.0660 -1.0000 -1.0000 3634765 1579117058.80 151.4295 60.0008 32.0000 2.0087 2.0105 420.9073 421.3508 0.0661 -1.0000 -1.0000 3634845 1579117058.90 151.4295 60.0008 32.0000 2.0088 2.0105 421.0976 421.5418 0.0662 -1.0000 -1.0000 3634905 1579117059.00 151.4295 60.0008 32.0000 2.0090 2.0108 421.0044 421.4487 0.0662 -1.0000 -1.0000 3634965 1579117059.10 151.4295 60.0008 32.0000 2.0094 2.0111 421.2117 421.6547 0.0659 -1.0000 -1.0000 3635045 1579117059.20 151.4295 60.0008 32.0000 2.0106 2.0123 420.9538 421.3970 0.0661 -1.0000 -1.0000 3635105 1579117059.30 151.3844 60.0008 32.0000 2.0110 2.0128 420.9272 421.3709 0.0661 -1.0000 -1.0000 3635175 1579117059.40 151.2737 60.0008 32.0000 2.0110 2.0128 420.7969 421.2399 0.0661 -1.0000 -1.0000 3635245 1579117059.50 151.2737 60.0008 32.0000 2.0105 2.0122 421.0092 421.4538 0.0662 -1.0000 -1.0000 3635305 1579117059.60 151.2737 60.0008 32.0000 2.0094 2.0111 421.1073 421.5506 0.0662 -1.0000 -1.0000 3635375 1579117059.70 151.2737 60.0008 32.0000 2.0092 2.0110 421.0899 421.5348 0.0663 -1.0000 -1.0000 3635555 1579117059.80 151.2737 60.0008 32.0000 2.0091 2.0109 421.1123 421.5552 0.0660 -1.0000 -1.0000 3635615 1579117059.90 151.2737 60.0008 32.0000 2.0082 2.0099 420.9922 421.4349 0.0660 -1.0000 -1.0000 3635685 1579117060.00 151.4583 60.0009 32.0000 2.0092 2.0109 421.0342 421.4778 0.0662 -1.0000 -1.0000 3635755 1579117060.10 151.4583 60.0009 32.0000 2.0088 2.0105 420.8695 421.3147 0.0664 -1.0000 -1.0000 3635815 1579117060.20 151.4583 60.0009 32.0000 2.0100 2.0117 420.9241 421.3688 0.0662 -1.0000 -1.0000 3636005 1579117060.30 151.4583 60.0009 32.0000 2.0113 2.0130 420.6042 421.0465 0.0659 -1.0000 -1.0000 3636065 1579117060.40 151.4583 60.0009 32.0000 2.0102 2.0120 420.9208 421.3639 0.0661 -1.0000 -1.0000 3636125 1579117060.50 151.4583 60.0009 32.0000 2.0096 2.0114 420.8612 421.3044 0.0659 -1.0000 -1.0000 3636195 1579117060.60 151.4583 60.0009 32.0000 2.0090 2.0107 420.9599 421.4037 0.0661 -1.0000 -1.0000 3636265 1579117060.70 151.4583 60.0009 32.0000 2.0068 2.0086 421.1900 421.6340 0.0662 -1.0000 -1.0000 3636754 1579117060.80 151.4583 60.0009 32.0000 2.0091 2.0109 421.1378 421.5812 0.0660 -1.0000 -1.0000 3636824 1579117060.90 151.4583 60.0009 32.0000 2.0111 2.0128 420.9509 421.3956 0.0662 -1.0000 -1.0000 3636884 1579117061.00 151.4583 60.0009 32.0000 2.0104 2.0122 420.6890 421.1319 0.0660 -1.0000 -1.0000 3636944 1579117061.10 151.4583 60.0009 32.0000 2.0079 2.0096 420.8513 421.2937 0.0659 -1.0000 -1.0000 3637024 1579117061.20 151.5318 60.0009 32.0000 2.0081 2.0099 420.8527 421.2943 0.0659 -1.0000 -1.0000 3637084 1579117061.30 151.5318 60.0009 32.0000 2.0087 2.0104 420.7367 421.1794 0.0660 -1.0000 -1.0000 3637274 1579117061.40 151.5318 60.0009 32.0000 2.0079 2.0096 421.0434 421.4855 0.0660 -1.0000 -1.0000 3637344 1579117061.50 151.5318 60.0009 32.0000 2.0085 2.0102 421.2015 421.6449 0.0660 -1.0000 -1.0000 3637404 1579117061.60 151.5318 60.0009 32.0000 2.0085 2.0102 421.1356 421.5771 0.0658 -1.0000 -1.0000 3637474 1579117061.70 151.5002 60.0009 32.0000 2.0081 2.0098 421.0677 421.5111 0.0661 -1.0000 -1.0000 3637534 1579117061.80 151.4672 60.0009 32.0000 2.0085 2.0103 420.8857 421.3296 0.0662 -1.0000 -1.0000 3637604 1579117061.90 151.4672 60.0009 32.0000 2.0077 2.0095 421.0305 421.4737 0.0661 -1.0000 -1.0000 3637674 1579117062.00 151.4672 60.0009 32.0000 2.0071 2.0089 421.0648 421.5091 0.0662 -1.0000 -1.0000 3637734 1579117062.10 151.4672 60.0009 32.0000 2.0089 2.0106 420.9716 421.4162 0.0663 -1.0000 -1.0000 3637794 1579117062.20 151.4672 60.0009 32.0000 2.0082 2.0099 420.7997 421.2447 0.0664 -1.0000 -1.0000 3637874 1579117062.30 151.2072 60.0009 32.0000 2.0081 2.0098 420.8716 421.3169 0.0663 -1.0000 -1.0000 3637934 1579117062.40 151.2072 60.0009 32.0000 2.0092 2.0109 420.8874 421.3330 0.0664 -1.0000 -1.0000 3637994 1579117062.50 151.2072 60.0009 32.0000 2.0093 2.0111 420.7277 421.1718 0.0663 -1.0000 -1.0000 3638073 1579117062.60 151.2072 60.0009 32.0000 2.0088 2.0105 420.7186 421.1645 0.0665 -1.0000 -1.0000 3638133 1579117062.70 151.2072 60.0009 32.0000 2.0090 2.0107 420.8841 421.3292 0.0664 -1.0000 -1.0000 3638193 1579117062.80 151.2072 60.0009 32.0000 2.0102 2.0119 420.8341 421.2803 0.0665 -1.0000 -1.0000 3638273 1579117062.90 151.5140 60.0009 32.0000 2.0095 2.0113 421.1382 421.5849 0.0666 -1.0000 -1.0000 3638333 1579117063.00 151.5140 60.0009 32.0000 2.0084 2.0102 421.2896 421.7349 0.0663 -1.0000 -1.0000 3638393 1579117063.10 151.5140 60.0009 32.0000 2.0093 2.0110 421.2025 421.6478 0.0664 -1.0000 -1.0000 3638473 1579117063.20 151.5140 60.0009 32.0000 2.0104 2.0121 420.8983 421.3436 0.0663 -1.0000 -1.0000 3638533 1579117063.30 151.5140 60.0009 32.0000 2.0115 2.0132 420.7684 421.2114 0.0661 -1.0000 -1.0000 3638773 1579117063.40 151.4120 60.0009 32.0000 2.0105 2.0122 420.7365 421.1814 0.0664 -1.0000 -1.0000 3638833 1579117063.50 151.3188 60.0009 32.0000 2.0076 2.0094 420.9005 421.3454 0.0663 -1.0000 -1.0000 3638903 1579117063.60 151.3188 60.0009 32.0000 2.0074 2.0092 421.1163 421.5622 0.0664 -1.0000 -1.0000 3638973 1579117063.70 151.3188 60.0009 32.0000 2.0080 2.0098 421.1105 421.5558 0.0664 -1.0000 -1.0000 3639033 1579117063.80 151.3188 60.0009 32.0000 2.0087 2.0105 420.9769 421.4223 0.0664 -1.0000 -1.0000 3639863 1579117063.90 151.3275 60.0009 32.0000 2.0093 2.0110 420.9425 421.3884 0.0664 -1.0000 -1.0000 3639933 1579117064.00 151.6023 60.0009 32.0000 2.0096 2.0113 420.7956 421.2408 0.0663 -1.0000 -1.0000 3639992 1579117064.10 151.6023 60.0009 32.0000 2.0087 2.0105 420.6556 421.0995 0.0663 -1.0000 -1.0000 3640063 1579117064.20 151.6023 60.0009 32.0000 2.0076 2.0094 420.7653 421.2118 0.0667 -1.0000 -1.0000 3640132 1579117064.30 151.6023 60.0009 32.0000 2.0096 2.0114 420.7137 421.1605 0.0666 -1.0000 -1.0000 3640193 1579117064.40 151.6023 60.0009 32.0000 2.0102 2.0120 420.9327 421.3784 0.0664 -1.0000 -1.0000 3640253 1579117064.50 151.5755 60.0016 32.0000 2.0103 2.0121 420.9518 421.3979 0.0666 -1.0000 -1.0000 3640332 1579117064.60 151.5628 60.0020 32.0000 2.0075 2.0093 421.1874 421.6351 0.0667 -1.0000 -1.0000 3640392 1579117064.70 151.5628 60.0020 32.0000 2.0092 2.0110 421.1480 421.5958 0.0667 -1.0000 -1.0000 3640452 1579117064.80 151.5628 60.0020 32.0000 2.0089 2.0106 421.1134 421.5610 0.0667 -1.0000 -1.0000 3640532 1579117064.90 151.5628 60.0020 32.0000 2.0098 2.0115 421.0728 421.5200 0.0666 -1.0000 -1.0000 3641102 1579117065.00 151.5628 60.0020 32.0000 2.0105 2.0122 421.0522 421.4992 0.0667 -1.0000 -1.0000 3641182 1579117065.10 151.4569 60.0020 32.0000 2.0088 2.0106 421.0658 421.5133 0.0667 -1.0000 -1.0000 3641252 1579117065.20 151.4569 60.0020 32.0000 2.0069 2.0086 421.0555 421.5035 0.0667 -1.0000 -1.0000 3641312 1579117065.30 151.4569 60.0020 32.0000 2.0092 2.0110 421.1255 421.5725 0.0666 -1.0000 -1.0000 3641382 1579117065.40 151.4569 60.0020 32.0000 2.0092 2.0109 421.0084 421.4546 0.0665 -1.0000 -1.0000 3641452 1579117065.50 151.4569 60.0020 32.0000 2.0083 2.0100 420.9085 421.3545 0.0665 -1.0000 -1.0000 3641512 1579117065.60 151.4569 60.0020 32.0000 2.0074 2.0092 420.8411 421.2879 0.0666 -1.0000 -1.0000 3641582 1579117065.70 151.4569 60.0020 32.0000 2.0091 2.0108 420.9672 421.4127 0.0664 -1.0000 -1.0000 3641652 1579117065.80 151.4569 60.0020 32.0000 2.0087 2.0105 420.7707 421.2163 0.0664 -1.0000 -1.0000 3641712 1579117065.90 151.4569 60.0020 32.0000 2.0082 2.0100 420.6824 421.1290 0.0666 -1.0000 -1.0000 3642011 1579117066.00 151.4569 60.0020 32.0000 2.0086 2.0104 420.7591 421.2051 0.0665 -1.0000 -1.0000 3642072 1579117066.10 151.4569 60.0020 32.0000 2.0088 2.0106 420.7589 421.2053 0.0666 -1.0000 -1.0000 3642141 1579117066.20 151.3248 60.0020 32.0000 2.0076 2.0093 420.8426 421.2878 0.0664 -1.0000 -1.0000 3642211 1579117066.30 151.2656 60.0020 32.0000 2.0082 2.0100 420.8492 421.2958 0.0665 -1.0000 -1.0000 3642291 1579117066.40 151.2656 60.0020 32.0000 2.0072 2.0089 421.0181 421.4637 0.0664 -1.0000 -1.0000 3642351 1579117066.50 151.2656 60.0020 32.0000 2.0079 2.0096 421.0939 421.5411 0.0667 -1.0000 -1.0000 3642421 1579117066.60 151.2656 60.0020 32.0000 2.0083 2.0100 420.9862 421.4334 0.0666 -1.0000 -1.0000 3642491 1579117066.70 151.2656 60.0020 32.0000 2.0104 2.0122 420.9370 421.3848 0.0668 -1.0000 -1.0000 3642551 1579117066.80 151.2656 60.0020 32.0000 2.0105 2.0122 420.9143 421.3609 0.0666 -1.0000 -1.0000 3642621 1579117066.90 151.2656 60.0020 32.0000 2.0100 2.0117 420.8167 421.2634 0.0666 -1.0000 -1.0000 3642691 1579117067.00 151.2656 60.0020 32.0000 2.0104 2.0121 420.7333 421.1796 0.0665 -1.0000 -1.0000 3642751 1579117067.10 151.2656 60.0020 32.0000 2.0080 2.0098 420.7213 421.1676 0.0665 -1.0000 -1.0000 3642821 1579117067.20 151.2656 60.0020 32.0000 2.0076 2.0093 420.9429 421.3893 0.0665 -1.0000 -1.0000 3642881 1579117067.30 151.2845 60.0020 32.0000 2.0086 2.0103 421.1072 421.5538 0.0665 -1.0000 -1.0000 3642961 1579117067.40 151.3695 60.0020 32.0000 2.0096 2.0113 421.0666 421.5142 0.0667 -1.0000 -1.0000 3643021 1579117067.50 151.3695 60.0020 32.0000 2.0088 2.0106 420.9025 421.3504 0.0668 -1.0000 -1.0000 3643081 1579117067.60 151.3695 60.0020 32.0000 2.0087 2.0104 420.7776 421.2242 0.0666 -1.0000 -1.0000 3643151 1579117067.70 151.3695 60.0020 32.0000 2.0084 2.0102 420.8065 421.2542 0.0667 -1.0000 -1.0000 3643221 1579117067.80 151.3695 60.0020 32.0000 2.0103 2.0121 420.8217 421.2683 0.0665 -1.0000 -1.0000 3643281 1579117067.90 151.3695 60.0020 32.0000 2.0115 2.0133 420.7917 421.2375 0.0664 -1.0000 -1.0000 3643361 1579117068.00 151.3695 60.0020 32.0000 2.0107 2.0124 420.8546 421.3002 0.0664 -1.0000 -1.0000 3643421 1579117068.10 151.3695 60.0020 32.0000 2.0085 2.0103 421.0765 421.5230 0.0665 -1.0000 -1.0000 3643481 1579117068.20 151.3695 60.0020 32.0000 2.0073 2.0091 421.1873 421.6341 0.0666 -1.0000 -1.0000 3643561 1579117068.30 151.3695 60.0020 32.0000 2.0081 2.0099 420.8769 421.3236 0.0666 -1.0000 -1.0000 3643621 1579117068.40 151.3695 60.0020 32.0000 2.0106 2.0124 420.7750 421.2220 0.0666 -1.0000 -1.0000 3643681 1579117068.50 151.3695 60.0020 32.0000 2.0109 2.0126 420.6680 421.1144 0.0666 -1.0000 -1.0000 3643761 1579117068.60 151.3695 60.0020 32.0000 2.0114 2.0131 420.7856 421.2328 0.0667 -1.0000 -1.0000 3643820 1579117068.70 151.3755 60.0020 32.0000 2.0110 2.0128 421.2314 421.6775 0.0664 -1.0000 -1.0000 3643891 1579117068.80 151.5651 60.0020 32.0000 2.0091 2.0109 421.1093 421.5557 0.0666 -1.0000 -1.0000 3643961 1579117068.90 151.5651 60.0020 32.0000 2.0089 2.0107 421.1659 421.6132 0.0667 -1.0000 -1.0000 3644020 1579117069.00 151.5651 60.0020 32.0000 2.0108 2.0125 421.1217 421.5691 0.0666 -1.0000 -1.0000 3644810 1579117069.10 151.5651 60.0020 32.0000 2.0071 2.0089 420.9946 421.4412 0.0666 -1.0000 -1.0000 3644880 1579117069.20 151.5651 60.0020 32.0000 2.0083 2.0101 420.9151 421.3613 0.0666 -1.0000 -1.0000 3644940 1579117069.30 151.5074 60.0020 32.0000 2.0078 2.0095 421.0320 421.4794 0.0667 -1.0000 -1.0000 3645010 1579117069.40 151.3045 60.0020 32.0000 2.0078 2.0095 420.9018 421.3494 0.0667 -1.0000 -1.0000 3645080 1579117069.50 151.3045 60.0020 32.0000 2.0075 2.0093 420.9017 421.3492 0.0668 -1.0000 -1.0000 3645140 1579117069.60 151.3045 60.0020 32.0000 2.0073 2.0090 420.9003 421.3484 0.0667 -1.0000 -1.0000 3645210 1579117069.70 151.3559 60.0037 32.0000 2.0080 2.0097 420.9188 421.3675 0.0669 -1.0000 -1.0000 3645280 1579117069.80 151.3861 60.0047 32.0000 2.0096 2.0114 420.9042 421.3521 0.0667 -1.0000 -1.0000 3645340 1579117069.90 151.3861 60.0047 32.0000 2.0085 2.0103 420.8531 421.3009 0.0668 -1.0000 -1.0000 3645410 1579117070.00 151.3861 60.0047 32.0000 2.0090 2.0108 420.8793 421.3271 0.0667 -1.0000 -1.0000 3645500 1579117070.10 151.3861 60.0047 32.0000 2.0077 2.0094 420.7852 421.2320 0.0666 -1.0000 -1.0000 3645570 1579117070.20 151.3620 60.0047 32.0000 2.0065 2.0082 420.8063 421.2514 0.0662 -1.0000 -1.0000 3645640 1579117070.30 151.3620 60.0047 32.0000 2.0071 2.0089 420.6788 421.1242 0.0665 -1.0000 -1.0000 3645700 1579117070.40 151.3620 60.0047 32.0000 2.0068 2.0085 420.7546 421.2011 0.0665 -1.0000 -1.0000 3645760 1579117070.50 151.3620 60.0047 32.0000 2.0091 2.0108 420.9763 421.4219 0.0664 -1.0000 -1.0000 3645839 1579117070.60 151.3620 60.0047 32.0000 2.0078 2.0096 421.0464 421.4933 0.0665 -1.0000 -1.0000 3645900 1579117070.70 151.3620 60.0047 32.0000 2.0080 2.0098 421.0980 421.5443 0.0666 -1.0000 -1.0000 3645959 1579117070.80 151.3620 60.0047 32.0000 2.0085 2.0103 421.1307 421.5761 0.0664 -1.0000 -1.0000 3646029 1579117070.90 151.3620 60.0047 32.0000 2.0106 2.0124 420.8023 421.2480 0.0664 -1.0000 -1.0000 3646099 1579117071.00 151.3620 60.0047 32.0000 2.0098 2.0116 420.6543 421.0985 0.0663 -1.0000 -1.0000 3646519 1579117071.10 151.3620 60.0047 32.0000 2.0087 2.0105 420.7582 421.2039 0.0665 -1.0000 -1.0000 3646599 1579117071.20 151.3620 60.0047 32.0000 2.0059 2.0077 420.8906 421.3369 0.0666 -1.0000 -1.0000 3646659 1579117071.30 151.3167 60.0047 32.0000 2.0061 2.0079 420.9867 421.4321 0.0663 -1.0000 -1.0000 3646729 1579117071.40 151.3167 60.0047 32.0000 2.0069 2.0087 420.9476 421.3945 0.0665 -1.0000 -1.0000 3646789 1579117071.50 151.3167 60.0047 32.0000 2.0073 2.0091 420.8751 421.3206 0.0664 -1.0000 -1.0000 3647019 1579117071.60 151.3167 60.0047 32.0000 2.0083 2.0101 420.9533 421.3982 0.0663 -1.0000 -1.0000 3647089 1579117071.70 151.3167 60.0047 32.0000 2.0084 2.0102 421.1987 421.6440 0.0664 -1.0000 -1.0000 3647149 1579117071.80 151.3602 60.0047 32.0000 2.0073 2.0090 420.9750 421.4203 0.0663 -1.0000 -1.0000 3647219 1579117071.90 151.3870 60.0047 32.0000 2.0088 2.0106 421.1050 421.5502 0.0663 -1.0000 -1.0000 3647289 1579117072.00 151.3870 60.0047 32.0000 2.0084 2.0102 421.1128 421.5582 0.0664 -1.0000 -1.0000 3647519 1579117072.10 151.3870 60.0047 32.0000 2.0086 2.0103 421.1058 421.5516 0.0664 -1.0000 -1.0000 3647579 1579117072.20 151.3870 60.0047 32.0000 2.0087 2.0104 421.0937 421.5373 0.0662 -1.0000 -1.0000 3647649 1579117072.30 151.3870 60.0047 32.0000 2.0106 2.0123 420.8405 421.2849 0.0662 -1.0000 -1.0000 3647718 1579117072.40 151.3699 60.0047 32.0000 2.0097 2.0115 420.8087 421.2535 0.0663 -1.0000 -1.0000 3647779 1579117072.50 151.3699 60.0047 32.0000 2.0089 2.0106 420.7005 421.1446 0.0664 -1.0000 -1.0000 3648019 1579117072.60 151.3699 60.0047 32.0000 2.0110 2.0128 420.7398 421.1844 0.0662 -1.0000 -1.0000 3648078 1579117072.70 151.3699 60.0047 32.0000 2.0097 2.0114 421.0816 421.5267 0.0663 -1.0000 -1.0000 3648138 1579117072.80 151.3699 60.0047 32.0000 2.0083 2.0100 421.1600 421.6049 0.0663 -1.0000 -1.0000 3648208 1579117072.90 151.3796 60.0047 32.0000 2.0086 2.0103 421.0498 421.4944 0.0662 -1.0000 -1.0000 3648278 1579117073.00 151.3867 60.0047 32.0000 2.0109 2.0127 420.9896 421.4345 0.0663 -1.0000 -1.0000 3648338 1579117073.10 151.3867 60.0047 32.0000 2.0097 2.0115 420.7788 421.2233 0.0663 -1.0000 -1.0000 3648528 1579117073.20 151.3867 60.0047 32.0000 2.0084 2.0102 420.6889 421.1337 0.0663 -1.0000 -1.0000 3648588 1579117073.30 151.3867 60.0047 32.0000 2.0090 2.0107 420.7366 421.1811 0.0663 -1.0000 -1.0000 3648658 1579117073.40 151.3867 60.0047 32.0000 2.0095 2.0112 420.7368 421.1823 0.0665 -1.0000 -1.0000 3648728 1579117073.50 151.3851 60.0047 32.0000 2.0077 2.0095 420.7009 421.1475 0.0666 -1.0000 -1.0000 3648788 1579117073.60 151.3851 60.0047 32.0000 2.0081 2.0099 420.8395 421.2858 0.0666 -1.0000 -1.0000 3649058 1579117073.70 151.3851 60.0047 32.0000 2.0084 2.0101 420.7426 421.1900 0.0667 -1.0000 -1.0000 3649128 1579117073.80 151.3851 60.0047 32.0000 2.0081 2.0098 421.0589 421.5059 0.0666 -1.0000 -1.0000 3649188 1579117073.90 151.3851 60.0047 32.0000 2.0077 2.0094 421.0436 421.4908 0.0666 -1.0000 -1.0000 3649258 1579117074.00 151.3552 60.0047 32.0000 2.0070 2.0087 420.8773 421.3240 0.0666 -1.0000 -1.0000 3649328 1579117074.10 151.3515 60.0047 32.0000 2.0081 2.0099 420.9000 421.3468 0.0666 -1.0000 -1.0000 3649508 1579117074.20 151.3515 60.0047 32.0000 2.0080 2.0098 420.9981 421.4450 0.0666 -1.0000 -1.0000 3649588 1579117074.30 151.3515 60.0047 32.0000 2.0087 2.0104 421.0560 421.5039 0.0667 -1.0000 -1.0000 3649648 1579117074.40 151.3515 60.0047 32.0000 2.0084 2.0101 421.0508 421.4977 0.0666 -1.0000 -1.0000 3649708 1579117074.50 151.3515 60.0047 32.0000 2.0109 2.0127 420.9816 421.4290 0.0667 -1.0000 -1.0000 3649778 1579117074.60 151.2669 60.0043 32.0000 2.0105 2.0122 420.6822 421.1293 0.0667 -1.0000 -1.0000 3650078 1579117074.70 151.2669 60.0043 32.0000 2.0100 2.0117 420.8541 421.3024 0.0668 -1.0000 -1.0000 3650137 1579117074.80 151.2669 60.0043 32.0000 2.0092 2.0110 420.8123 421.2595 0.0666 -1.0000 -1.0000 3650207 1579117074.90 151.2669 60.0043 32.0000 2.0090 2.0108 420.7097 421.1557 0.0665 -1.0000 -1.0000 3650267 1579117075.00 151.2669 60.0043 32.0000 2.0089 2.0107 420.7806 421.2272 0.0666 -1.0000 -1.0000 3650337 1579117075.10 151.5513 60.0043 32.0000 2.0079 2.0097 420.6821 421.1283 0.0665 -1.0000 -1.0000 3650807 1579117075.20 151.5513 60.0043 32.0000 2.0075 2.0093 420.8443 421.2901 0.0665 -1.0000 -1.0000 3650867 1579117075.30 151.5513 60.0043 32.0000 2.0084 2.0102 420.9355 421.3821 0.0666 -1.0000 -1.0000 3650937 1579117075.40 151.5513 60.0043 32.0000 2.0087 2.0104 420.9365 421.3829 0.0665 -1.0000 -1.0000 3651007 1579117075.50 151.5513 60.0043 32.0000 2.0087 2.0105 420.9417 421.3871 0.0665 -1.0000 -1.0000 3651067 1579117075.60 151.4241 60.0043 32.0000 2.0083 2.0100 421.0025 421.4487 0.0665 -1.0000 -1.0000 3651507 1579117075.70 151.2822 60.0043 32.0000 2.0073 2.0090 421.0500 421.4952 0.0663 -1.0000 -1.0000 3651567 1579117075.80 151.2822 60.0043 32.0000 2.0066 2.0083 421.0642 421.5100 0.0664 -1.0000 -1.0000 3651637 1579117075.90 151.2822 60.0043 32.0000 2.0082 2.0100 421.1031 421.5486 0.0664 -1.0000 -1.0000 3651707 1579117076.00 151.2822 60.0043 32.0000 2.0093 2.0111 420.7974 421.2434 0.0664 -1.0000 -1.0000 3651776 1579117076.10 151.2822 60.0043 32.0000 2.0104 2.0122 420.7461 421.1899 0.0661 -1.0000 -1.0000 3651836 1579117076.20 151.6170 60.0043 32.0000 2.0104 2.0122 420.7686 421.2124 0.0662 -1.0000 -1.0000 3651906 1579117076.30 151.6170 60.0043 32.0000 2.0080 2.0097 420.9155 421.3598 0.0663 -1.0000 -1.0000 3651967 1579117076.40 151.6170 60.0043 32.0000 2.0083 2.0101 421.0714 421.5161 0.0662 -1.0000 -1.0000 3652026 1579117076.50 151.6170 60.0043 32.0000 2.0095 2.0112 421.2554 421.7005 0.0663 -1.0000 -1.0000 3652106 1579117076.60 151.6170 60.0043 32.0000 2.0097 2.0115 421.0739 421.5184 0.0662 -1.0000 -1.0000 3652166 1579117076.70 151.3890 60.0043 32.0000 2.0125 2.0142 420.8931 421.3358 0.0660 -1.0000 -1.0000 3652236 1579117076.80 151.3167 60.0043 32.0000 2.0096 2.0113 420.6940 421.1377 0.0662 -1.0000 -1.0000 3652306 1579117076.90 151.3167 60.0043 32.0000 2.0098 2.0115 420.8185 421.2627 0.0662 -1.0000 -1.0000 3652376 1579117077.00 151.3167 60.0043 32.0000 2.0095 2.0112 420.8136 421.2575 0.0662 -1.0000 -1.0000 3652436 1579117077.10 151.3167 60.0043 32.0000 2.0089 2.0106 420.7414 421.1843 0.0661 -1.0000 -1.0000 3652506 1579117077.20 151.3167 60.0043 32.0000 2.0078 2.0095 420.7727 421.2172 0.0662 -1.0000 -1.0000 3652566 1579117077.30 151.3547 60.0043 32.0000 2.0082 2.0100 420.6687 421.1123 0.0662 -1.0000 -1.0000 3652646 1579117077.40 151.3547 60.0043 32.0000 2.0071 2.0088 420.8246 421.2675 0.0660 -1.0000 -1.0000 3652706 1579117077.50 151.3547 60.0043 32.0000 2.0089 2.0106 420.8346 421.2780 0.0662 -1.0000 -1.0000 3652766 1579117077.60 151.3547 60.0043 32.0000 2.0088 2.0106 421.0417 421.4870 0.0664 -1.0000 -1.0000 3652846 1579117077.70 151.3547 60.0043 32.0000 2.0077 2.0094 420.9560 421.3999 0.0661 -1.0000 -1.0000 3653016 1579117077.80 151.3454 60.0043 32.0000 2.0088 2.0106 420.7631 421.2060 0.0660 -1.0000 -1.0000 3653086 1579117077.90 151.3448 60.0043 32.0000 2.0092 2.0109 420.8087 421.2518 0.0661 -1.0000 -1.0000 3653156 1579117078.00 151.3448 60.0043 32.0000 2.0077 2.0094 420.8797 421.3236 0.0662 -1.0000 -1.0000 3653216 1579117078.10 151.3448 60.0043 32.0000 2.0085 2.0102 420.7649 421.2068 0.0659 -1.0000 -1.0000 3653276 1579117078.20 151.3448 60.0043 32.0000 2.0076 2.0093 420.8295 421.2741 0.0662 -1.0000 -1.0000 3653776 1579117078.30 151.3572 60.0043 32.0000 2.0089 2.0106 420.9437 421.3876 0.0662 -1.0000 -1.0000 3653835 1579117078.40 151.6062 60.0043 32.0000 2.0083 2.0100 420.8561 421.2992 0.0661 -1.0000 -1.0000 3653895 1579117078.50 151.6062 60.0043 32.0000 2.0083 2.0100 420.9670 421.4110 0.0662 -1.0000 -1.0000 3653975 1579117078.60 151.6062 60.0043 32.0000 2.0080 2.0097 421.1387 421.5827 0.0662 -1.0000 -1.0000 3654035 1579117078.70 151.6062 60.0043 32.0000 2.0089 2.0107 421.0784 421.5230 0.0663 -1.0000 -1.0000 3654775 1579117078.80 151.6062 60.0043 32.0000 2.0106 2.0123 420.9927 421.4377 0.0662 -1.0000 -1.0000 3654845 1579117078.90 151.6062 60.0043 32.0000 2.0117 2.0135 420.7109 421.1557 0.0664 -1.0000 -1.0000 3654915 1579117079.00 151.3926 60.0043 32.0000 2.0107 2.0124 420.8451 421.2893 0.0662 -1.0000 -1.0000 3654975 1579117079.10 151.3926 60.0043 32.0000 2.0090 2.0107 420.7383 421.1833 0.0664 -1.0000 -1.0000 3655045 1579117079.20 151.3926 60.0043 32.0000 2.0092 2.0110 420.9052 421.3488 0.0661 -1.0000 -1.0000 3655105 1579117079.30 151.3926 60.0043 32.0000 2.0084 2.0101 421.0680 421.5136 0.0664 -1.0000 -1.0000 3655185 1579117079.40 151.3926 60.0043 32.0000 2.0090 2.0107 421.0532 421.4985 0.0664 -1.0000 -1.0000 3655245 1579117079.50 151.4287 60.0040 32.0000 2.0081 2.0098 421.0996 421.5449 0.0663 -1.0000 -1.0000 3655305 1579117079.60 151.7363 60.0014 32.0000 2.0090 2.0107 420.7958 421.2402 0.0663 -1.0000 -1.0000 3655375 1579117079.70 151.7363 60.0014 32.0000 2.0105 2.0123 420.8390 421.2832 0.0662 -1.0000 -1.0000 3655445 1579117079.80 151.7363 60.0014 32.0000 2.0117 2.0134 420.6173 421.0622 0.0663 -1.0000 -1.0000 3655504 1579117079.90 151.7363 60.0014 32.0000 2.0096 2.0113 420.9563 421.4007 0.0663 -1.0000 -1.0000 3655575 1579117080.00 151.7363 60.0014 32.0000 2.0097 2.0114 421.2420 421.6875 0.0664 -1.0000 -1.0000 3655634 1579117080.10 151.7363 60.0014 32.0000 2.0083 2.0100 420.9788 421.4235 0.0663 -1.0000 -1.0000 3655704 1579117080.20 151.5206 60.0014 32.0000 2.0103 2.0120 420.8549 421.2997 0.0663 -1.0000 -1.0000 3655775 1579117080.30 151.5206 60.0014 32.0000 2.0086 2.0103 420.6424 421.0870 0.0663 -1.0000 -1.0000 3655834 1579117080.40 151.5206 60.0014 32.0000 2.0091 2.0109 420.8392 421.2836 0.0663 -1.0000 -1.0000 3655904 1579117080.50 151.5206 60.0014 32.0000 2.0068 2.0086 420.9946 421.4395 0.0663 -1.0000 -1.0000 3655974 1579117080.60 151.5206 60.0014 32.0000 2.0079 2.0097 421.2181 421.6619 0.0661 -1.0000 -1.0000 3656034 1579117080.70 151.5206 60.0014 32.0000 2.0092 2.0109 421.1152 421.5594 0.0662 -1.0000 -1.0000 3656094 1579117080.80 151.5206 60.0014 32.0000 2.0096 2.0114 421.1168 421.5615 0.0663 -1.0000 -1.0000 3656284 1579117080.90 151.5548 60.0014 32.0000 2.0099 2.0117 420.9997 421.4462 0.0665 -1.0000 -1.0000 3656344 1579117081.00 151.5548 60.0014 32.0000 2.0090 2.0107 421.0257 421.4709 0.0663 -1.0000 -1.0000 3656404 1579117081.10 151.5548 60.0014 32.0000 2.0092 2.0110 420.7892 421.2348 0.0665 -1.0000 -1.0000 3656484 1579117081.20 151.5548 60.0014 32.0000 2.0098 2.0115 420.8259 421.2712 0.0664 -1.0000 -1.0000 3656544 1579117081.30 151.5548 60.0014 32.0000 2.0084 2.0101 420.8704 421.3161 0.0665 -1.0000 -1.0000 3656784 1579117081.40 151.4148 60.0014 32.0000 2.0082 2.0100 420.9253 421.3703 0.0664 -1.0000 -1.0000 3656844 1579117081.50 151.4148 60.0014 32.0000 2.0067 2.0085 420.7461 421.1910 0.0662 -1.0000 -1.0000 3656904 1579117081.60 151.4148 60.0014 32.0000 2.0082 2.0100 420.8516 421.2958 0.0663 -1.0000 -1.0000 3656974 1579117081.70 151.4148 60.0014 32.0000 2.0096 2.0114 420.7606 421.2051 0.0663 -1.0000 -1.0000 3657034 1579117081.80 151.4148 60.0014 32.0000 2.0102 2.0119 420.7875 421.2323 0.0663 -1.0000 -1.0000 3657513 1579117081.90 151.4132 60.0014 32.0000 2.0091 2.0109 420.7141 421.1574 0.0661 -1.0000 -1.0000 3657584 1579117082.00 151.3913 60.0014 32.0000 2.0081 2.0099 420.8387 421.2830 0.0662 -1.0000 -1.0000 3657643 1579117082.10 151.3913 60.0014 32.0000 2.0086 2.0103 420.8974 421.3418 0.0662 -1.0000 -1.0000 3657713 1579117082.20 151.3913 60.0014 32.0000 2.0077 2.0095 420.9548 421.3986 0.0662 -1.0000 -1.0000 3657783 1579117082.30 151.3913 60.0014 32.0000 2.0086 2.0103 420.7911 421.2362 0.0664 -1.0000 -1.0000 3657843 1579117082.40 151.3913 60.0014 32.0000 2.0073 2.0091 420.9098 421.3559 0.0666 -1.0000 -1.0000 3657913 1579117082.50 151.2669 60.0014 32.0000 2.0086 2.0103 421.0365 421.4816 0.0663 -1.0000 -1.0000 3657983 1579117082.60 151.2669 60.0014 32.0000 2.0087 2.0105 420.8400 421.2852 0.0663 -1.0000 -1.0000 3658043 1579117082.70 151.2669 60.0014 32.0000 2.0083 2.0100 420.9937 421.4379 0.0661 -1.0000 -1.0000 3658103 1579117082.80 151.2669 60.0014 32.0000 2.0089 2.0106 420.9625 421.4073 0.0663 -1.0000 -1.0000 3658303 1579117082.90 151.2669 60.0014 32.0000 2.0103 2.0120 420.6914 421.1354 0.0662 -1.0000 -1.0000 3658363 1579117083.00 151.2669 60.0014 32.0000 2.0092 2.0110 420.8880 421.3320 0.0662 -1.0000 -1.0000 3658423 1579117083.10 151.4797 60.0014 32.0000 2.0081 2.0098 420.9471 421.3904 0.0662 -1.0000 -1.0000 3658503 1579117083.20 151.4797 60.0014 32.0000 2.0077 2.0095 421.0977 421.5425 0.0662 -1.0000 -1.0000 3658563 1579117083.30 151.4797 60.0014 32.0000 2.0094 2.0112 421.0293 421.4727 0.0661 -1.0000 -1.0000 3658823 1579117083.40 151.4797 60.0014 32.0000 2.0115 2.0133 420.8218 421.2655 0.0662 -1.0000 -1.0000 3658883 1579117083.50 151.4797 60.0014 32.0000 2.0112 2.0129 420.7302 421.1738 0.0661 -1.0000 -1.0000 3658943 1579117083.60 151.5235 60.0014 32.0000 2.0113 2.0131 420.8142 421.2587 0.0663 -1.0000 -1.0000 3659013 1579117083.70 151.5235 60.0014 32.0000 2.0093 2.0111 421.0185 421.4630 0.0663 -1.0000 -1.0000 3659083 1579117083.80 151.5235 60.0014 32.0000 2.0080 2.0098 421.0522 421.4967 0.0661 -1.0000 -1.0000 3659143 1579117083.90 151.5235 60.0014 32.0000 2.0078 2.0095 421.0604 421.5038 0.0661 -1.0000 -1.0000 3659283 1579117084.00 151.5235 60.0014 32.0000 2.0095 2.0112 420.8049 421.2493 0.0662 -1.0000 -1.0000 3659353 1579117084.10 151.5141 60.0014 32.0000 2.0105 2.0123 420.6810 421.1243 0.0661 -1.0000 -1.0000 3659412 1579117084.20 151.3431 60.0014 32.0000 2.0099 2.0117 420.7698 421.2133 0.0661 -1.0000 -1.0000 3659483 1579117084.30 151.3431 60.0014 32.0000 2.0093 2.0111 420.6231 421.0661 0.0661 -1.0000 -1.0000 3659542 1579117084.40 151.3431 60.0014 32.0000 2.0082 2.0099 420.8696 421.3120 0.0659 -1.0000 -1.0000 3700222 1579117084.50 151.3431 60.0014 32.0000 2.0074 2.0092 420.8473 421.2899 0.0660 -1.0000 -1.0000 3700292 1579117084.60 151.3431 60.0014 32.0000 2.0087 2.0105 420.8635 421.3065 0.0660 -1.0000 -1.0000 3700362 1579117084.70 151.4661 60.0003 32.0000 2.0078 2.0096 420.9680 421.4114 0.0661 -1.0000 -1.0000 3700422 1579117084.80 151.4940 60.0001 32.0000 2.0091 2.0109 421.0566 421.4997 0.0660 -1.0000 -1.0000 3700492 1579117084.90 151.4940 60.0001 32.0000 2.0080 2.0097 420.9679 421.4094 0.0658 -1.0000 -1.0000 3700562 1579117085.00 151.4940 60.0001 32.0000 2.0091 2.0108 421.0410 421.4845 0.0661 -1.0000 -1.0000 3700622 1579117085.10 151.4940 60.0001 32.0000 2.0111 2.0129 420.7599 421.2030 0.0660 -1.0000 -1.0000 3700702 1579117085.20 151.4940 60.0001 32.0000 2.0102 2.0120 420.7000 421.1439 0.0662 -1.0000 -1.0000 3700762 1579117085.30 151.5028 60.0001 32.0000 2.0101 2.0118 420.7013 421.1434 0.0660 -1.0000 -1.0000 3700842 1579117085.40 151.5055 60.0001 32.0000 2.0112 2.0130 421.0661 421.5102 0.0662 -1.0000 -1.0000 3700902 1579117085.50 151.5055 60.0001 32.0000 2.0086 2.0103 421.2670 421.7114 0.0661 -1.0000 -1.0000 3700962 1579117085.60 151.5055 60.0001 32.0000 2.0069 2.0087 421.1444 421.5872 0.0659 -1.0000 -1.0000 3701042 1579117085.70 151.5055 60.0001 32.0000 2.0079 2.0096 420.9890 421.4322 0.0661 -1.0000 -1.0000 3701101 1579117085.80 151.5055 60.0001 32.0000 2.0095 2.0113 420.9069 421.3508 0.0661 -1.0000 -1.0000 3701172 1579117085.90 151.5909 60.0001 32.0000 2.0086 2.0103 420.8104 421.2541 0.0662 -1.0000 -1.0000 3701321 1579117086.00 151.5909 60.0001 32.0000 2.0087 2.0105 421.0946 421.5382 0.0660 -1.0000 -1.0000 3701391 1579117086.10 151.5909 60.0001 32.0000 2.0091 2.0109 421.1415 421.5840 0.0660 -1.0000 -1.0000 3701451 1579117086.20 151.5909 60.0001 32.0000 2.0099 2.0116 420.9094 421.3536 0.0663 -1.0000 -1.0000 3701521 1579117086.30 151.5909 60.0001 32.0000 2.0101 2.0118 420.8167 421.2610 0.0662 -1.0000 -1.0000 3701581 1579117086.40 151.5408 60.0001 32.0000 2.0104 2.0122 420.9025 421.3455 0.0662 -1.0000 -1.0000 3701821 1579117086.50 151.2817 60.0001 32.0000 2.0088 2.0105 420.7437 421.1892 0.0664 -1.0000 -1.0000 3701891 1579117086.60 151.2817 60.0001 32.0000 2.0083 2.0100 420.7659 421.2100 0.0661 -1.0000 -1.0000 3701951 1579117086.70 151.2817 60.0001 32.0000 2.0086 2.0104 420.7495 421.1935 0.0662 -1.0000 -1.0000 3702021 1579117086.80 151.2817 60.0001 32.0000 2.0084 2.0101 420.7550 421.1980 0.0660 -1.0000 -1.0000 3702091 1579117086.90 151.2817 60.0001 32.0000 2.0084 2.0101 420.7626 421.2053 0.0660 -1.0000 -1.0000 3702331 1579117087.00 151.2817 60.0001 32.0000 2.0079 2.0097 420.8800 421.3227 0.0660 -1.0000 -1.0000 3702391 1579117087.10 151.3888 60.0001 32.0000 2.0078 2.0095 420.8367 421.2799 0.0661 -1.0000 -1.0000 3702461 1579117087.20 151.4348 60.0001 32.0000 2.0089 2.0107 420.8317 421.2746 0.0661 -1.0000 -1.0000 3702521 1579117087.30 151.4348 60.0001 32.0000 2.0102 2.0120 420.7523 421.1971 0.0663 -1.0000 -1.0000 3702601 1579117087.40 151.4348 60.0001 32.0000 2.0103 2.0120 420.7324 421.1763 0.0662 -1.0000 -1.0000 3702661 1579117087.50 151.4348 60.0001 32.0000 2.0101 2.0119 420.8964 421.3397 0.0661 -1.0000 -1.0000 3703310 1579117087.60 151.4348 60.0001 32.0000 2.0107 2.0124 420.7125 421.1556 0.0661 -1.0000 -1.0000 3703380 1579117087.70 151.7671 60.0001 32.0000 2.0070 2.0087 420.8579 421.3005 0.0659 -1.0000 -1.0000 3703440 1579117087.80 151.7844 60.0001 32.0000 2.0099 2.0116 420.7874 421.2303 0.0661 -1.0000 -1.0000 3703500 1579117087.90 151.7844 60.0001 32.0000 2.0107 2.0125 420.9032 421.3468 0.0660 -1.0000 -1.0000 3703790 1579117088.00 151.7844 60.0001 32.0000 2.0092 2.0109 421.0872 421.5311 0.0661 -1.0000 -1.0000 3703850 1579117088.10 151.7844 60.0001 32.0000 2.0109 2.0126 421.2555 421.6983 0.0659 -1.0000 -1.0000 3703910 1579117088.20 151.7844 60.0001 32.0000 2.0113 2.0130 420.9639 421.4060 0.0659 -1.0000 -1.0000 3703990 1579117088.30 151.7116 60.0001 32.0000 2.0112 2.0129 420.9564 421.4002 0.0662 -1.0000 -1.0000 3704050 1579117088.40 151.7116 60.0001 32.0000 2.0110 2.0127 420.7868 421.2307 0.0662 -1.0000 -1.0000 3704110 1579117088.50 151.7116 60.0001 32.0000 2.0108 2.0126 420.7493 421.1924 0.0660 -1.0000 -1.0000 3704820 1579117088.60 151.7116 60.0001 32.0000 2.0090 2.0107 420.7916 421.2350 0.0661 -1.0000 -1.0000 3704879 1579117088.70 151.7116 60.0001 32.0000 2.0104 2.0122 420.7531 421.1956 0.0660 -1.0000 -1.0000 3704939 1579117088.80 151.6779 60.0001 32.0000 2.0097 2.0115 420.7943 421.2354 0.0657 -1.0000 -1.0000 3705019 1579117088.90 151.5094 60.0001 32.0000 2.0092 2.0109 420.8372 421.2791 0.0659 -1.0000 -1.0000 3705090 1579117089.00 151.5094 60.0001 32.0000 2.0081 2.0098 420.9326 421.3751 0.0659 -1.0000 -1.0000 3705149 1579117089.10 151.5094 60.0001 32.0000 2.0099 2.0116 420.8985 421.3413 0.0660 -1.0000 -1.0000 3705219 1579117089.20 151.5094 60.0001 32.0000 2.0092 2.0109 421.0902 421.5328 0.0659 -1.0000 -1.0000 3705279 1579117089.30 151.5094 60.0001 32.0000 2.0083 2.0100 421.1320 421.5746 0.0660 -1.0000 -1.0000 3705359 1579117089.40 151.5094 60.0001 32.0000 2.0089 2.0107 421.0587 421.4999 0.0658 -1.0000 -1.0000 3705419 1579117089.50 151.7319 60.0001 32.0000 2.0087 2.0104 421.1296 421.5717 0.0659 -1.0000 -1.0000 3705479 1579117089.60 151.7319 60.0001 32.0000 2.0101 2.0118 421.0435 421.4868 0.0661 -1.0000 -1.0000 3705549 1579117089.70 151.7319 60.0001 32.0000 2.0096 2.0113 421.0386 421.4812 0.0659 -1.0000 -1.0000 3705619 1579117089.80 151.7319 60.0001 32.0000 2.0113 2.0130 421.0791 421.5215 0.0659 -1.0000 -1.0000 3705679 1579117089.90 151.7319 60.0001 32.0000 2.0138 2.0155 420.8996 421.3422 0.0660 -1.0000 -1.0000 3705759 1579117090.00 151.6342 59.9990 32.0000 2.0120 2.0138 420.8470 421.2898 0.0659 -1.0000 -1.0000 3705819 1579117090.10 151.4966 59.9975 32.0000 2.0120 2.0138 420.7745 421.2163 0.0659 -1.0000 -1.0000 3705889 1579117090.20 151.4966 59.9975 32.0000 2.0105 2.0122 421.1706 421.6144 0.0661 -1.0000 -1.0000 3705959 1579117090.30 151.4966 59.9975 32.0000 2.0111 2.0129 421.0920 421.5356 0.0661 -1.0000 -1.0000 3706019 1579117090.40 151.4966 59.9975 32.0000 2.0097 2.0115 421.0423 421.4850 0.0660 -1.0000 -1.0000 3706079 1579117090.50 151.4966 59.9975 32.0000 2.0112 2.0129 420.8181 421.2605 0.0660 -1.0000 -1.0000 3706159 1579117090.60 151.4966 59.9975 32.0000 2.0099 2.0116 420.8337 421.2764 0.0660 -1.0000 -1.0000 3706219 1579117090.70 151.4966 59.9975 32.0000 2.0094 2.0111 420.8759 421.3187 0.0660 -1.0000 -1.0000 3706389 1579117090.80 151.4966 59.9975 32.0000 2.0093 2.0110 420.8616 421.3048 0.0661 -1.0000 -1.0000 3706459 1579117090.90 151.4966 59.9975 32.0000 2.0091 2.0108 420.8171 421.2605 0.0661 -1.0000 -1.0000 3706529 1579117091.00 151.4966 59.9975 32.0000 2.0094 2.0111 420.7187 421.1607 0.0659 -1.0000 -1.0000 3706589 1579117091.10 151.4722 59.9975 32.0000 2.0108 2.0126 420.8739 421.3179 0.0661 -1.0000 -1.0000 3706659 1579117091.20 151.4611 59.9975 32.0000 2.0118 2.0135 420.8681 421.3110 0.0660 -1.0000 -1.0000 3706718 1579117091.30 151.4611 59.9975 32.0000 2.0096 2.0113 420.8200 421.2640 0.0662 -1.0000 -1.0000 3706799 1579117091.40 151.4611 59.9975 32.0000 2.0087 2.0104 421.1093 421.5526 0.0660 -1.0000 -1.0000 3706859 1579117091.50 151.4611 59.9975 32.0000 2.0103 2.0120 421.1502 421.5931 0.0660 -1.0000 -1.0000 3707598 1579117091.60 151.4611 59.9975 32.0000 2.0111 2.0128 421.0992 421.5428 0.0661 -1.0000 -1.0000 3707678 1579117091.70 151.4675 59.9975 32.0000 2.0112 2.0129 420.8092 421.2518 0.0660 -1.0000 -1.0000 3707738 1579117091.80 151.4677 59.9975 32.0000 2.0106 2.0124 420.7698 421.2111 0.0657 -1.0000 -1.0000 3707798 1579117091.90 151.4677 59.9975 32.0000 2.0095 2.0113 420.7937 421.2360 0.0659 -1.0000 -1.0000 3707878 1579117092.00 151.4677 59.9975 32.0000 2.0086 2.0103 420.8777 421.3202 0.0660 -1.0000 -1.0000 3707938 1579117092.10 151.4677 59.9975 32.0000 2.0113 2.0131 421.0047 421.4457 0.0657 -1.0000 -1.0000 3707998 1579117092.20 151.4677 59.9975 32.0000 2.0091 2.0108 421.0387 421.4819 0.0661 -1.0000 -1.0000 3708078 1579117092.30 151.5936 59.9975 32.0000 2.0095 2.0112 421.0503 421.4925 0.0658 -1.0000 -1.0000 3708138 1579117092.40 151.5936 59.9975 32.0000 2.0099 2.0117 421.1080 421.5522 0.0661 -1.0000 -1.0000 3708208 1579117092.50 151.5936 59.9975 32.0000 2.0118 2.0135 420.8203 421.2627 0.0659 -1.0000 -1.0000 3708278 1579117092.60 151.5936 59.9975 32.0000 2.0103 2.0120 420.7647 421.2069 0.0660 -1.0000 -1.0000 3708338 1579117092.70 151.5936 59.9975 32.0000 2.0100 2.0118 421.0037 421.4475 0.0662 -1.0000 -1.0000 3708398 1579117092.80 151.5885 59.9975 32.0000 2.0087 2.0105 421.2315 421.6767 0.0663 -1.0000 -1.0000 3708478 1579117092.90 151.5830 59.9975 32.0000 2.0102 2.0119 421.2898 421.7340 0.0661 -1.0000 -1.0000 3708538 1579117093.00 151.5830 59.9975 32.0000 2.0109 2.0127 421.2435 421.6877 0.0663 -1.0000 -1.0000 3708597 1579117093.10 151.5846 59.9975 32.0000 2.0119 2.0136 420.9765 421.4216 0.0662 -1.0000 -1.0000 3709037 1579117093.20 151.6681 59.9975 32.0000 2.0115 2.0132 420.9501 421.3937 0.0661 -1.0000 -1.0000 3709097 1579117093.30 151.6681 59.9975 32.0000 2.0087 2.0105 421.0420 421.4885 0.0664 -1.0000 -1.0000 3709177 1579117093.40 151.6681 59.9975 32.0000 2.0100 2.0117 421.1676 421.6124 0.0663 -1.0000 -1.0000 3709237 1579117093.50 151.6681 59.9975 32.0000 2.0084 2.0102 421.1206 421.5666 0.0664 -1.0000 -1.0000 3709297 1579117093.60 151.6681 59.9975 32.0000 2.0105 2.0123 420.8665 421.3118 0.0664 -1.0000 -1.0000 3709367 1579117093.70 151.6681 59.9975 32.0000 2.0105 2.0122 420.7529 421.1977 0.0663 -1.0000 -1.0000 3709437 1579117093.80 151.6681 59.9975 32.0000 2.0113 2.0131 420.7700 421.2162 0.0665 -1.0000 -1.0000 3709497 1579117093.90 151.6681 59.9975 32.0000 2.0090 2.0108 421.1152 421.5607 0.0662 -1.0000 -1.0000 3709567 1579117094.00 151.7182 59.9975 32.0000 2.0108 2.0126 421.2040 421.6488 0.0664 -1.0000 -1.0000 3709627 1579117094.10 151.7246 59.9975 32.0000 2.0095 2.0113 421.1239 421.5678 0.0662 -1.0000 -1.0000 3709697 1579117094.20 151.7246 59.9975 32.0000 2.0114 2.0131 421.2454 421.6902 0.0662 -1.0000 -1.0000 3709767 1579117094.30 151.7246 59.9975 32.0000 2.0119 2.0136 420.9007 421.3460 0.0664 -1.0000 -1.0000 3709827 1579117094.40 151.7246 59.9975 32.0000 2.0106 2.0123 420.6402 421.0848 0.0662 -1.0000 -1.0000 3709887 1579117094.50 151.7246 59.9975 32.0000 2.0112 2.0130 420.7182 421.1631 0.0664 -1.0000 -1.0000 3709967 1579117094.60 151.7246 59.9975 32.0000 2.0122 2.0139 420.7795 421.2243 0.0663 -1.0000 -1.0000 3710057 1579117094.70 151.9288 60.0024 32.0000 2.0112 2.0130 421.3111 421.7559 0.0662 -1.0000 -1.0000 3710127 1579117094.80 151.9288 60.0024 32.0000 2.0094 2.0112 421.2680 421.7126 0.0662 -1.0000 -1.0000 3710197 1579117094.90 151.9288 60.0024 32.0000 2.0104 2.0122 421.2793 421.7236 0.0663 -1.0000 -1.0000 3710257 1579117095.00 151.9288 60.0024 32.0000 2.0113 2.0130 420.9243 421.3700 0.0664 -1.0000 -1.0000 3710327 1579117095.10 151.9288 60.0024 32.0000 2.0119 2.0136 420.5860 421.0305 0.0663 -1.0000 -1.0000 3710576 1579117095.20 151.6862 60.0024 32.0000 2.0103 2.0120 420.7482 421.1928 0.0662 -1.0000 -1.0000 3710636 1579117095.30 151.6124 60.0024 32.0000 2.0100 2.0117 420.8939 421.3374 0.0662 -1.0000 -1.0000 3710716 1579117095.40 151.6124 60.0024 32.0000 2.0091 2.0108 421.0427 421.4869 0.0662 -1.0000 -1.0000 3710776 1579117095.50 151.6124 60.0024 32.0000 2.0094 2.0111 421.1059 421.5501 0.0662 -1.0000 -1.0000 3710836 1579117095.60 151.6124 60.0024 32.0000 2.0085 2.0102 421.2082 421.6525 0.0662 -1.0000 -1.0000 3711286 1579117095.70 151.6124 60.0024 32.0000 2.0091 2.0109 421.0555 421.4987 0.0661 -1.0000 -1.0000 3711346 1579117095.80 151.9402 60.0024 32.0000 2.0106 2.0123 420.7288 421.1731 0.0662 -1.0000 -1.0000 3711406 1579117095.90 151.9402 60.0024 32.0000 2.0113 2.0130 420.7122 421.1561 0.0662 -1.0000 -1.0000 3711486 1579117096.00 151.9402 60.0024 32.0000 2.0117 2.0135 420.7940 421.2381 0.0662 -1.0000 -1.0000 3711546 1579117096.10 151.9402 60.0024 32.0000 2.0107 2.0124 421.1073 421.5521 0.0663 -1.0000 -1.0000 3711606 1579117096.20 151.9402 60.0024 32.0000 2.0097 2.0115 421.3544 421.8009 0.0664 -1.0000 -1.0000 3711686 1579117096.30 151.9402 60.0024 32.0000 2.0099 2.0117 421.1983 421.6430 0.0663 -1.0000 -1.0000 3711746 1579117096.40 151.6086 60.0024 32.0000 2.0099 2.0116 421.2240 421.6697 0.0664 -1.0000 -1.0000 3711806 1579117096.50 151.6086 60.0024 32.0000 2.0107 2.0125 420.9034 421.3473 0.0662 -1.0000 -1.0000 3711876 1579117096.60 151.6086 60.0024 32.0000 2.0117 2.0134 420.8491 421.2930 0.0662 -1.0000 -1.0000 3711946 1579117096.70 151.6086 60.0024 32.0000 2.0103 2.0121 420.7740 421.2192 0.0664 -1.0000 -1.0000 3712116 1579117096.80 151.6086 60.0024 32.0000 2.0111 2.0129 420.8697 421.3154 0.0664 -1.0000 -1.0000 3712196 1579117096.90 151.6086 60.0024 32.0000 2.0097 2.0115 421.1602 421.6055 0.0663 -1.0000 -1.0000 3712256 1579117097.00 151.7042 60.0024 32.0000 2.0094 2.0112 420.9974 421.4422 0.0662 -1.0000 -1.0000 3712316 1579117097.10 151.7042 60.0024 32.0000 2.0096 2.0113 420.9053 421.3481 0.0661 -1.0000 -1.0000 3712385 1579117097.20 151.7042 60.0024 32.0000 2.0090 2.0107 421.1391 421.5835 0.0662 -1.0000 -1.0000 3712575 1579117097.30 151.7042 60.0024 32.0000 2.0096 2.0113 421.0822 421.5259 0.0661 -1.0000 -1.0000 3712656 1579117097.40 151.7042 60.0024 32.0000 2.0123 2.0140 421.0409 421.4842 0.0660 -1.0000 -1.0000 3712715 1579117097.50 151.6840 60.0024 32.0000 2.0112 2.0129 421.0002 421.4445 0.0662 -1.0000 -1.0000 3712775 1579117097.60 151.5120 60.0024 32.0000 2.0104 2.0121 420.8235 421.2678 0.0662 -1.0000 -1.0000 3712845 1579117097.70 151.5120 60.0024 32.0000 2.0100 2.0118 420.8590 421.3033 0.0663 -1.0000 -1.0000 3713415 1579117097.80 151.5120 60.0024 32.0000 2.0097 2.0114 420.8107 421.2549 0.0661 -1.0000 -1.0000 3713485 1579117097.90 151.5120 60.0024 32.0000 2.0108 2.0125 420.7515 421.1938 0.0661 -1.0000 -1.0000 3713555 1579117098.00 151.5120 60.0024 32.0000 2.0096 2.0114 421.0226 421.4667 0.0662 -1.0000 -1.0000 3713615 1579117098.10 151.4838 60.0024 32.0000 2.0098 2.0115 420.9522 421.3956 0.0661 -1.0000 -1.0000 3713685 1579117098.20 151.4838 60.0024 32.0000 2.0093 2.0111 421.0275 421.4709 0.0659 -1.0000 -1.0000 3713805 1579117098.30 151.4838 60.0024 32.0000 2.0087 2.0104 421.0359 421.4787 0.0660 -1.0000 -1.0000 3713865 1579117098.40 151.4838 60.0024 32.0000 2.0082 2.0100 421.1348 421.5786 0.0661 -1.0000 -1.0000 3713925 1579117098.50 151.4838 60.0024 32.0000 2.0088 2.0105 421.1592 421.6039 0.0663 -1.0000 -1.0000 3714005 1579117098.60 151.5099 60.0024 32.0000 2.0095 2.0112 421.0681 421.5127 0.0662 -1.0000 -1.0000 3714065 1579117098.70 151.5899 60.0024 32.0000 2.0087 2.0104 421.0373 421.4813 0.0661 -1.0000 -1.0000 3714554 1579117098.80 151.5899 60.0024 32.0000 2.0091 2.0108 420.8596 421.3032 0.0662 -1.0000 -1.0000 3714624 1579117098.90 151.5899 60.0024 32.0000 2.0097 2.0115 420.9204 421.3632 0.0661 -1.0000 -1.0000 3714684 1579117099.00 151.5899 60.0024 32.0000 2.0108 2.0125 420.8733 421.3174 0.0662 -1.0000 -1.0000 3714764 1579117099.10 151.5899 60.0024 32.0000 2.0103 2.0120 420.9442 421.3882 0.0661 -1.0000 -1.0000 3714834 1579117099.20 151.5986 60.0024 32.0000 2.0098 2.0116 420.8660 421.3092 0.0661 -1.0000 -1.0000 3714894 1579117099.30 151.5986 60.0024 32.0000 2.0096 2.0114 421.1719 421.6160 0.0662 -1.0000 -1.0000 3714964 1579117099.40 151.5986 60.0024 32.0000 2.0106 2.0124 421.1537 421.5984 0.0663 -1.0000 -1.0000 3715034 1579117099.50 151.5986 60.0024 32.0000 2.0100 2.0118 421.0404 421.4853 0.0661 -1.0000 -1.0000 3715094 1579117099.60 151.5986 60.0024 32.0000 2.0109 2.0127 420.8757 421.3180 0.0659 -1.0000 -1.0000 3715164 1579117099.70 151.5561 59.9994 32.0000 2.0121 2.0138 420.7911 421.2355 0.0663 -1.0000 -1.0000 3715234 1579117099.80 151.5475 59.9987 32.0000 2.0099 2.0116 420.9280 421.3724 0.0662 -1.0000 -1.0000 3715294 1579117099.90 151.5475 59.9987 32.0000 2.0094 2.0111 421.0516 421.4958 0.0662 -1.0000 -1.0000 3715364 1579117100.00 151.5475 59.9987 32.0000 2.0088 2.0106 421.1590 421.6026 0.0660 -1.0000 -1.0000 3715424 1579117100.10 151.5475 59.9987 32.0000 2.0094 2.0111 421.0213 421.4644 0.0661 -1.0000 -1.0000 3715494 1579117100.20 151.5475 59.9987 32.0000 2.0100 2.0118 420.9028 421.3458 0.0660 -1.0000 -1.0000 3715564 1579117100.30 151.6378 59.9987 32.0000 2.0104 2.0122 420.8669 421.3098 0.0660 -1.0000 -1.0000 3716094 1579117100.40 151.6378 59.9987 32.0000 2.0103 2.0121 420.7223 421.1647 0.0660 -1.0000 -1.0000 3716163 1579117100.50 151.6378 59.9987 32.0000 2.0104 2.0121 420.7542 421.1974 0.0661 -1.0000 -1.0000 3716243 1579117100.60 151.6378 59.9987 32.0000 2.0096 2.0114 420.7228 421.1659 0.0661 -1.0000 -1.0000 3716303 1579117100.70 151.6378 59.9987 32.0000 2.0115 2.0132 420.8801 421.3244 0.0662 -1.0000 -1.0000 3716364 1579117100.80 151.6378 59.9987 32.0000 2.0110 2.0128 420.9241 421.3675 0.0661 -1.0000 -1.0000 3716443 1579117100.90 151.6134 59.9987 32.0000 2.0093 2.0110 421.1280 421.5724 0.0662 -1.0000 -1.0000 3716503 1579117101.00 151.6134 59.9987 32.0000 2.0077 2.0094 420.9392 421.3819 0.0660 -1.0000 -1.0000 3716563 1579117101.10 151.6134 59.9987 32.0000 2.0084 2.0101 421.1135 421.5572 0.0661 -1.0000 -1.0000 3716633 1579117101.20 151.6134 59.9987 32.0000 2.0091 2.0108 420.9264 421.3707 0.0662 -1.0000 -1.0000 3716703 1579117101.30 151.6134 59.9987 32.0000 2.0094 2.0112 420.7167 421.1592 0.0659 -1.0000 -1.0000 3717043 1579117101.40 151.6365 59.9987 32.0000 2.0102 2.0119 420.8956 421.3386 0.0661 -1.0000 -1.0000 3717123 1579117101.50 151.6453 59.9987 32.0000 2.0106 2.0124 420.7839 421.2275 0.0661 -1.0000 -1.0000 3717183 1579117101.60 151.6453 59.9987 32.0000 2.0089 2.0106 420.8517 421.2955 0.0661 -1.0000 -1.0000 3717253 1579117101.70 151.6453 59.9987 32.0000 2.0088 2.0106 420.8670 421.3095 0.0659 -1.0000 -1.0000 3717323 1579117101.80 151.6453 59.9987 32.0000 2.0087 2.0104 421.0536 421.4948 0.0658 -1.0000 -1.0000 3717383 1579117101.90 151.6453 59.9987 32.0000 2.0084 2.0101 421.0316 421.4754 0.0662 -1.0000 -1.0000 3717453 1579117102.00 151.6453 59.9987 32.0000 2.0094 2.0112 421.0345 421.4782 0.0660 -1.0000 -1.0000 3717513 1579117102.10 151.5235 59.9987 32.0000 2.0086 2.0103 421.2169 421.6599 0.0660 -1.0000 -1.0000 3717583 1579117102.20 151.5235 59.9987 32.0000 2.0091 2.0109 420.9265 421.3696 0.0661 -1.0000 -1.0000 3717653 1579117102.30 151.5235 59.9987 32.0000 2.0099 2.0116 420.8308 421.2734 0.0659 -1.0000 -1.0000 3717823 1579117102.40 151.5235 59.9987 32.0000 2.0100 2.0118 420.8980 421.3408 0.0660 -1.0000 -1.0000 3717893 1579117102.50 151.5235 59.9987 32.0000 2.0112 2.0130 420.7062 421.1494 0.0661 -1.0000 -1.0000 3717963 1579117102.60 151.7431 59.9987 32.0000 2.0100 2.0117 420.8857 421.3281 0.0659 -1.0000 -1.0000 3718022 1579117102.70 151.7431 59.9987 32.0000 2.0088 2.0105 421.2371 421.6815 0.0661 -1.0000 -1.0000 3718083 1579117102.80 151.7431 59.9987 32.0000 2.0084 2.0102 421.1375 421.5812 0.0662 -1.0000 -1.0000 3718832 1579117102.90 151.7431 59.9987 32.0000 2.0101 2.0119 421.0060 421.4493 0.0660 -1.0000 -1.0000 3718912 1579117103.00 151.7431 59.9987 32.0000 2.0104 2.0121 420.9491 421.3930 0.0662 -1.0000 -1.0000 3718982 1579117103.10 151.7431 59.9987 32.0000 2.0111 2.0128 420.5981 421.0416 0.0661 -1.0000 -1.0000 3719052 1579117103.20 151.6111 59.9987 32.0000 2.0093 2.0110 420.8623 421.3065 0.0662 -1.0000 -1.0000 3719112 1579117103.30 151.6111 59.9987 32.0000 2.0081 2.0098 420.8342 421.2785 0.0662 -1.0000 -1.0000 3719182 1579117103.40 151.6111 59.9987 32.0000 2.0099 2.0116 420.8822 421.3258 0.0662 -1.0000 -1.0000 3719252 1579117103.50 151.6111 59.9987 32.0000 2.0104 2.0122 421.2288 421.6743 0.0664 -1.0000 -1.0000 3719312 1579117103.60 151.6111 59.9987 32.0000 2.0098 2.0116 421.0625 421.5073 0.0663 -1.0000 -1.0000 3719382 1579117103.70 151.5369 59.9987 32.0000 2.0084 2.0102 420.9628 421.4075 0.0662 -1.0000 -1.0000 3719452 1579117103.80 151.4228 59.9987 32.0000 2.0104 2.0121 420.7043 421.1479 0.0662 -1.0000 -1.0000 3719512 1579117103.90 151.4228 59.9987 32.0000 2.0098 2.0116 420.8471 421.2914 0.0662 -1.0000 -1.0000 3719592 1579117104.00 151.4228 59.9987 32.0000 2.0088 2.0106 420.7548 421.1992 0.0663 -1.0000 -1.0000 3719652 1579117104.10 151.4228 59.9987 32.0000 2.0092 2.0110 420.7722 421.2159 0.0662 -1.0000 -1.0000 3719712 1579117104.20 151.4228 59.9987 32.0000 2.0087 2.0105 421.0842 421.5282 0.0661 -1.0000 -1.0000 3719782 1579117104.30 151.5468 59.9987 32.0000 2.0099 2.0116 421.2081 421.6521 0.0662 -1.0000 -1.0000 3719862 1579117104.40 151.5468 59.9987 32.0000 2.0094 2.0111 421.3067 421.7504 0.0661 -1.0000 -1.0000 3720041 1579117104.50 151.5468 59.9987 32.0000 2.0113 2.0130 421.0123 421.4565 0.0662 -1.0000 -1.0000 3720111 1579117104.60 151.5468 59.9987 32.0000 2.0103 2.0121 420.8292 421.2736 0.0663 -1.0000 -1.0000 3720172 1579117104.70 151.5468 59.9987 32.0000 2.0102 2.0120 420.8910 421.3356 0.0662 -1.0000 -1.0000 3720241 1579117104.80 151.5131 60.0001 32.0000 2.0098 2.0115 420.9785 421.4230 0.0663 -1.0000 -1.0000 3720311 1579117104.90 151.5112 60.0002 32.0000 2.0102 2.0119 421.1082 421.5531 0.0663 -1.0000 -1.0000 3720591 1579117105.00 151.5112 60.0002 32.0000 2.0097 2.0115 421.0548 421.4993 0.0662 -1.0000 -1.0000 3720651 1579117105.10 151.5112 60.0002 32.0000 2.0087 2.0104 421.1172 421.5623 0.0664 -1.0000 -1.0000 3720721 1579117105.20 151.5112 60.0002 32.0000 2.0085 2.0102 420.9771 421.4210 0.0662 -1.0000 -1.0000 3720781 1579117105.30 151.5112 60.0002 32.0000 2.0086 2.0103 420.8470 421.2920 0.0664 -1.0000 -1.0000 3720861 1579117105.40 151.4819 60.0002 32.0000 2.0092 2.0109 420.8117 421.2556 0.0661 -1.0000 -1.0000 3721031 1579117105.50 151.4819 60.0002 32.0000 2.0089 2.0107 420.7910 421.2362 0.0663 -1.0000 -1.0000 3721091 1579117105.60 151.4819 60.0002 32.0000 2.0103 2.0121 420.6575 421.1017 0.0663 -1.0000 -1.0000 3721171 1579117105.70 151.4819 60.0002 32.0000 2.0074 2.0092 420.7616 421.2058 0.0662 -1.0000 -1.0000 3721231 1579117105.80 151.4819 60.0002 32.0000 2.0090 2.0107 420.8063 421.2512 0.0663 -1.0000 -1.0000 3721291 1579117105.90 151.4819 60.0002 32.0000 2.0083 2.0100 420.9621 421.4070 0.0664 -1.0000 -1.0000 3721591 1579117106.00 151.5374 60.0002 32.0000 2.0086 2.0103 420.8652 421.3090 0.0662 -1.0000 -1.0000 3721651 1579117106.10 151.5374 60.0002 32.0000 2.0075 2.0093 420.8972 421.3429 0.0664 -1.0000 -1.0000 3721711 1579117106.20 151.5374 60.0002 32.0000 2.0083 2.0101 421.0098 421.4555 0.0665 -1.0000 -1.0000 3721791 1579117106.30 151.5374 60.0002 32.0000 2.0093 2.0111 420.8907 421.3349 0.0662 -1.0000 -1.0000 3721861 1579117106.40 151.5374 60.0002 32.0000 2.0087 2.0104 421.1390 421.5838 0.0663 -1.0000 -1.0000 3722091 1579117106.50 151.5000 60.0002 32.0000 2.0096 2.0114 421.1465 421.5923 0.0664 -1.0000 -1.0000 3722160 1579117106.60 151.5000 60.0002 32.0000 2.0070 2.0087 420.9761 421.4216 0.0664 -1.0000 -1.0000 3722220 1579117106.70 151.5000 60.0002 32.0000 2.0097 2.0115 421.0291 421.4749 0.0664 -1.0000 -1.0000 3722290 1579117106.80 151.5000 60.0002 32.0000 2.0104 2.0122 421.0219 421.4668 0.0663 -1.0000 -1.0000 3722360 1579117106.90 151.5000 60.0002 32.0000 2.0115 2.0132 420.9033 421.3489 0.0663 -1.0000 -1.0000 3722550 1579117107.00 151.5000 60.0002 32.0000 2.0131 2.0148 420.8841 421.3282 0.0662 -1.0000 -1.0000 3722610 1579117107.10 151.4099 60.0002 32.0000 2.0109 2.0127 421.0892 421.5338 0.0663 -1.0000 -1.0000 3722680 1579117107.20 151.4099 60.0002 32.0000 2.0091 2.0108 421.1931 421.6389 0.0663 -1.0000 -1.0000 3722740 1579117107.30 151.4099 60.0002 32.0000 2.0078 2.0096 421.2285 421.6737 0.0663 -1.0000 -1.0000 3722820 1579117107.40 151.4099 60.0002 32.0000 2.0083 2.0101 420.9941 421.4371 0.0660 -1.0000 -1.0000 3722880 1579117107.50 151.4099 60.0002 32.0000 2.0098 2.0115 420.9661 421.4092 0.0660 -1.0000 -1.0000 3723110 1579117107.60 151.4099 60.0002 32.0000 2.0103 2.0120 420.9608 421.4031 0.0659 -1.0000 -1.0000 3723190 1579117107.70 151.6591 60.0002 32.0000 2.0091 2.0109 421.0564 421.5000 0.0662 -1.0000 -1.0000 3723250 1579117107.80 151.6591 60.0002 32.0000 2.0095 2.0112 420.7938 421.2377 0.0661 -1.0000 -1.0000 3723310 1579117107.90 151.6591 60.0002 32.0000 2.0106 2.0124 420.7584 421.2004 0.0659 -1.0000 -1.0000 3723390 1579117108.00 151.6591 60.0002 32.0000 2.0091 2.0108 420.8741 421.3173 0.0660 -1.0000 -1.0000 3724060 1579117108.10 151.6591 60.0002 32.0000 2.0101 2.0119 420.7196 421.1623 0.0660 -1.0000 -1.0000 3724129 1579117108.20 151.6494 60.0002 32.0000 2.0095 2.0113 420.6876 421.1306 0.0661 -1.0000 -1.0000 3724199 1579117108.30 151.6494 60.0002 32.0000 2.0103 2.0121 420.7624 421.2067 0.0662 -1.0000 -1.0000 3724269 1579117108.40 151.6494 60.0002 32.0000 2.0115 2.0133 420.6855 421.1280 0.0660 -1.0000 -1.0000 3724329 1579117108.50 151.6494 60.0002 32.0000 2.0108 2.0126 420.8005 421.2434 0.0660 -1.0000 -1.0000 3724399 1579117108.60 151.6494 60.0002 32.0000 2.0094 2.0111 421.1583 421.6009 0.0659 -1.0000 -1.0000 3724459 1579117108.70 151.6454 60.0002 32.0000 2.0098 2.0116 421.3191 421.7628 0.0661 -1.0000 -1.0000 3724529 1579117108.80 151.5471 60.0002 32.0000 2.0070 2.0088 421.1889 421.6324 0.0660 -1.0000 -1.0000 3724599 1579117108.90 151.5471 60.0002 32.0000 2.0095 2.0113 420.8772 421.3203 0.0661 -1.0000 -1.0000 3724659 1579117109.00 151.5471 60.0002 32.0000 2.0109 2.0126 420.7486 421.1907 0.0660 -1.0000 -1.0000 3725099 1579117109.10 151.5471 60.0002 32.0000 2.0096 2.0113 420.6921 421.1340 0.0658 -1.0000 -1.0000 3725169 1579117109.20 151.5471 60.0002 32.0000 2.0084 2.0102 420.5186 420.9607 0.0659 -1.0000 -1.0000 3725239 1579117109.30 151.5187 60.0033 32.0000 2.0099 2.0116 420.7381 421.1792 0.0659 -1.0000 -1.0000 3725309 1579117109.40 151.5141 60.0038 32.0000 2.0087 2.0105 420.7748 421.2178 0.0660 -1.0000 -1.0000 3725369 1579117109.50 151.5141 60.0038 32.0000 2.0088 2.0106 420.6044 421.0464 0.0660 -1.0000 -1.0000 3725429 1579117109.60 151.5141 60.0038 32.0000 2.0074 2.0091 420.7438 421.1876 0.0662 -1.0000 -1.0000 3725509 1579117109.70 151.5141 60.0038 32.0000 2.0080 2.0097 421.0110 421.4541 0.0660 -1.0000 -1.0000 3725569 1579117109.80 151.5141 60.0038 32.0000 2.0093 2.0111 420.9271 421.3700 0.0661 -1.0000 -1.0000 3725629 1579117109.90 151.5141 60.0038 32.0000 2.0078 2.0095 420.9061 421.3500 0.0662 -1.0000 -1.0000 3725708 1579117110.00 151.5141 60.0038 32.0000 2.0087 2.0104 420.9686 421.4120 0.0660 -1.0000 -1.0000 3725769 1579117110.10 151.5141 60.0038 32.0000 2.0076 2.0094 421.0216 421.4645 0.0660 -1.0000 -1.0000 3725828 1579117110.20 151.5141 60.0038 32.0000 2.0088 2.0105 421.1415 421.5844 0.0659 -1.0000 -1.0000 3725908 1579117110.30 151.5141 60.0038 32.0000 2.0101 2.0118 420.9205 421.3631 0.0660 -1.0000 -1.0000 3725969 1579117110.40 151.5141 60.0038 32.0000 2.0106 2.0123 420.6931 421.1366 0.0661 -1.0000 -1.0000 3726028 1579117110.50 151.5141 60.0038 32.0000 2.0104 2.0121 420.7221 421.1653 0.0661 -1.0000 -1.0000 3726108 1579117110.60 151.4774 60.0038 32.0000 2.0104 2.0121 420.9194 421.3624 0.0660 -1.0000 -1.0000 3726168 1579117110.70 151.4774 60.0038 32.0000 2.0086 2.0104 421.1037 421.5481 0.0663 -1.0000 -1.0000 3726228 1579117110.80 151.4774 60.0038 32.0000 2.0087 2.0104 421.1975 421.6423 0.0662 -1.0000 -1.0000 3726328 1579117110.90 151.4774 60.0038 32.0000 2.0090 2.0107 420.8751 421.3195 0.0663 -1.0000 -1.0000 3726398 1579117111.00 151.4774 60.0038 32.0000 2.0095 2.0112 420.8359 421.2803 0.0663 -1.0000 -1.0000 3726568 1579117111.10 151.4774 60.0038 32.0000 2.0091 2.0109 420.9011 421.3473 0.0665 -1.0000 -1.0000 3726648 1579117111.20 151.4774 60.0038 32.0000 2.0091 2.0108 420.9395 421.3851 0.0664 -1.0000 -1.0000 3726708 1579117111.30 151.4774 60.0038 32.0000 2.0093 2.0111 421.1993 421.6449 0.0663 -1.0000 -1.0000 3726778 1579117111.40 151.4774 60.0038 32.0000 2.0096 2.0114 421.1544 421.5987 0.0663 -1.0000 -1.0000 3726848 1579117111.50 151.4774 60.0038 32.0000 2.0096 2.0113 421.0801 421.5262 0.0664 -1.0000 -1.0000 3726908 1579117111.60 151.4774 60.0038 32.0000 2.0097 2.0115 420.9287 421.3741 0.0664 -1.0000 -1.0000 3727288 1579117111.70 151.3348 60.0038 32.0000 2.0096 2.0113 420.7671 421.2127 0.0664 -1.0000 -1.0000 3727358 1579117111.80 151.3348 60.0038 32.0000 2.0115 2.0132 420.7623 421.2076 0.0665 -1.0000 -1.0000 3727418 1579117111.90 151.3348 60.0038 32.0000 2.0098 2.0116 420.7012 421.1474 0.0666 -1.0000 -1.0000 3727488 1579117112.00 151.3348 60.0038 32.0000 2.0103 2.0121 420.7675 421.2140 0.0665 -1.0000 -1.0000 3727558 1579117112.10 151.3348 60.0038 32.0000 2.0105 2.0122 420.9113 421.3578 0.0666 -1.0000 -1.0000 3727787 1579117112.20 151.3739 60.0038 32.0000 2.0098 2.0116 421.1331 421.5806 0.0666 -1.0000 -1.0000 3727857 1579117112.30 151.4232 60.0038 32.0000 2.0109 2.0126 420.8870 421.3328 0.0664 -1.0000 -1.0000 3727917 1579117112.40 151.4232 60.0038 32.0000 2.0090 2.0107 420.7889 421.2327 0.0662 -1.0000 -1.0000 3727987 1579117112.50 151.4232 60.0038 32.0000 2.0100 2.0117 420.6972 421.1430 0.0665 -1.0000 -1.0000 3728057 1579117112.60 151.4232 60.0038 32.0000 2.0098 2.0115 420.8141 421.2594 0.0663 -1.0000 -1.0000 3728337 1579117112.70 151.4232 60.0038 32.0000 2.0098 2.0116 421.0629 421.5085 0.0664 -1.0000 -1.0000 3728397 1579117112.80 151.4232 60.0038 32.0000 2.0086 2.0103 421.2056 421.6514 0.0664 -1.0000 -1.0000 3728477 1579117112.90 151.5828 60.0038 32.0000 2.0095 2.0112 421.1259 421.5713 0.0663 -1.0000 -1.0000 3728537 1579117113.00 151.5828 60.0038 32.0000 2.0103 2.0120 420.7165 421.1627 0.0665 -1.0000 -1.0000 3728597 1579117113.10 151.5828 60.0038 32.0000 2.0103 2.0120 420.6141 421.0589 0.0663 -1.0000 -1.0000 3729147 1579117113.20 151.5828 60.0038 32.0000 2.0107 2.0125 420.6455 421.0902 0.0664 -1.0000 -1.0000 3729207 1579117113.30 151.5828 60.0038 32.0000 2.0099 2.0117 421.0396 421.4858 0.0664 -1.0000 -1.0000 3729287 1579117113.40 151.5147 60.0038 32.0000 2.0086 2.0103 421.0881 421.5335 0.0664 -1.0000 -1.0000 3729347 1579117113.50 151.5147 60.0038 32.0000 2.0073 2.0090 421.0735 421.5192 0.0664 -1.0000 -1.0000 3729407 1579117113.60 151.5147 60.0038 32.0000 2.0094 2.0112 420.9696 421.4148 0.0663 -1.0000 -1.0000 3729487 1579117113.70 151.5147 60.0038 32.0000 2.0080 2.0098 420.6971 421.1413 0.0662 -1.0000 -1.0000 3729546 1579117113.80 151.5147 60.0038 32.0000 2.0094 2.0112 420.8409 421.2857 0.0663 -1.0000 -1.0000 3729606 1579117113.90 151.5147 60.0038 32.0000 2.0096 2.0114 421.0139 421.4587 0.0663 -1.0000 -1.0000 3729677 1579117114.00 151.5513 60.0038 32.0000 2.0095 2.0112 421.1356 421.5798 0.0661 -1.0000 -1.0000 3729736 1579117114.10 151.5513 60.0038 32.0000 2.0091 2.0109 421.0782 421.5229 0.0662 -1.0000 -1.0000 3730126 1579117114.20 151.5513 60.0038 32.0000 2.0088 2.0105 420.9219 421.3658 0.0662 -1.0000 -1.0000 3730196 1579117114.30 151.5513 60.0038 32.0000 2.0091 2.0108 420.9307 421.3750 0.0662 -1.0000 -1.0000 3730256 1579117114.40 151.5513 60.0038 32.0000 2.0102 2.0120 420.7806 421.2244 0.0662 -1.0000 -1.0000 3730326 1579117114.50 151.5513 60.0038 32.0000 2.0106 2.0123 421.0193 421.4635 0.0662 -1.0000 -1.0000 3730396 1579117114.60 151.5629 60.0027 32.0000 2.0091 2.0109 420.9519 421.3952 0.0660 -1.0000 -1.0000 3730456 1579117114.70 151.5629 60.0027 32.0000 2.0082 2.0100 421.0640 421.5074 0.0661 -1.0000 -1.0000 3730516 1579117114.80 151.5629 60.0027 32.0000 2.0098 2.0115 421.1784 421.6233 0.0663 -1.0000 -1.0000 3730596 1579117114.90 151.5629 60.0027 32.0000 2.0112 2.0129 421.1013 421.5467 0.0664 -1.0000 -1.0000 3730656 1579117115.00 151.5629 60.0027 32.0000 2.0115 2.0132 420.8715 421.3163 0.0663 -1.0000 -1.0000 3730716 1579117115.10 151.5629 60.0027 32.0000 2.0109 2.0127 420.7376 421.1814 0.0661 -1.0000 -1.0000 3731356 1579117115.20 151.5629 60.0027 32.0000 2.0101 2.0118 420.7343 421.1788 0.0662 -1.0000 -1.0000 3731416 1579117115.30 151.5629 60.0027 32.0000 2.0082 2.0099 420.8708 421.3132 0.0660 -1.0000 -1.0000 3731496 1579117115.40 151.5629 60.0027 32.0000 2.0090 2.0107 420.8879 421.3313 0.0661 -1.0000 -1.0000 3731555 1579117115.50 151.5629 60.0027 32.0000 2.0092 2.0110 421.0523 421.4957 0.0660 -1.0000 -1.0000 3731615 1579117115.60 151.5629 60.0027 32.0000 2.0089 2.0107 420.9974 421.4406 0.0661 -1.0000 -1.0000 3731686 1579117115.70 151.5567 60.0027 32.0000 2.0101 2.0119 420.9433 421.3866 0.0660 -1.0000 -1.0000 3731755 1579117115.80 151.5567 60.0027 32.0000 2.0108 2.0126 420.8190 421.2621 0.0661 -1.0000 -1.0000 3731815 1579117115.90 151.5567 60.0027 32.0000 2.0097 2.0114 420.7582 421.2011 0.0660 -1.0000 -1.0000 3731885 1579117116.00 151.5567 60.0027 32.0000 2.0102 2.0119 420.7012 421.1443 0.0661 -1.0000 -1.0000 3731945 1579117116.10 151.5567 60.0027 32.0000 2.0100 2.0117 420.8575 421.3009 0.0662 -1.0000 -1.0000 3732015 1579117116.20 151.5567 60.0027 32.0000 2.0087 2.0104 420.9071 421.3515 0.0662 -1.0000 -1.0000 3732095 1579117116.30 151.5527 60.0027 32.0000 2.0077 2.0094 420.9932 421.4376 0.0662 -1.0000 -1.0000 3732155 1579117116.40 151.5325 60.0027 32.0000 2.0085 2.0103 420.9547 421.4001 0.0665 -1.0000 -1.0000 3732215 1579117116.50 151.5325 60.0027 32.0000 2.0082 2.0100 420.9335 421.3784 0.0663 -1.0000 -1.0000 3732295 1579117116.60 151.5325 60.0027 32.0000 2.0079 2.0097 420.8808 421.3263 0.0664 -1.0000 -1.0000 3732355 1579117116.70 151.5325 60.0027 32.0000 2.0091 2.0109 420.8416 421.2878 0.0666 -1.0000 -1.0000 3732415 1579117116.80 151.5325 60.0027 32.0000 2.0074 2.0092 420.6892 421.1361 0.0666 -1.0000 -1.0000 3732495 1579117116.90 151.5325 60.0027 32.0000 2.0078 2.0095 421.0022 421.4486 0.0665 -1.0000 -1.0000 3732575 1579117117.00 151.5325 60.0027 32.0000 2.0078 2.0095 420.8301 421.2767 0.0666 -1.0000 -1.0000 3732635 1579117117.10 151.5325 60.0027 32.0000 2.0082 2.0100 420.8903 421.3373 0.0666 -1.0000 -1.0000 3732705 1579117117.20 151.5325 60.0027 32.0000 2.0102 2.0119 420.8915 421.3384 0.0667 -1.0000 -1.0000 3732805 1579117117.30 151.5325 60.0027 32.0000 2.0103 2.0121 420.8053 421.2518 0.0665 -1.0000 -1.0000 3732885 1579117117.40 151.5325 60.0027 32.0000 2.0099 2.0116 420.8825 421.3285 0.0664 -1.0000 -1.0000 3732945 1579117117.50 151.5325 60.0027 32.0000 2.0097 2.0115 420.8648 421.3100 0.0664 -1.0000 -1.0000 3733005 1579117117.60 151.5090 60.0027 32.0000 2.0102 2.0120 420.7731 421.2196 0.0665 -1.0000 -1.0000 3733075 1579117117.70 151.5079 60.0027 32.0000 2.0098 2.0115 421.1105 421.5561 0.0663 -1.0000 -1.0000 3733145 1579117117.80 151.5079 60.0027 32.0000 2.0070 2.0087 421.0895 421.5341 0.0663 -1.0000 -1.0000 3733205 1579117117.90 151.5079 60.0027 32.0000 2.0085 2.0103 421.0778 421.5239 0.0665 -1.0000 -1.0000 3733275 1579117118.00 151.5079 60.0027 32.0000 2.0097 2.0115 420.9580 421.4035 0.0664 -1.0000 -1.0000 3733344 1579117118.10 151.5079 60.0027 32.0000 2.0104 2.0121 420.7707 421.2168 0.0665 -1.0000 -1.0000 3733404 1579117118.20 151.2930 60.0027 32.0000 2.0102 2.0119 420.7325 421.1781 0.0664 -1.0000 -1.0000 3733584 1579117118.30 151.2930 60.0027 32.0000 2.0085 2.0102 420.7250 421.1705 0.0665 -1.0000 -1.0000 3733644 1579117118.40 151.2930 60.0027 32.0000 2.0104 2.0121 420.7305 421.1766 0.0666 -1.0000 -1.0000 3733714 1579117118.50 151.2930 60.0027 32.0000 2.0085 2.0102 421.0052 421.4516 0.0665 -1.0000 -1.0000 3733784 1579117118.60 151.2930 60.0027 32.0000 2.0094 2.0111 420.8822 421.3281 0.0665 -1.0000 -1.0000 3733844 1579117118.70 151.4869 60.0027 32.0000 2.0089 2.0107 420.8835 421.3299 0.0665 -1.0000 -1.0000 3734074 1579117118.80 151.6421 60.0027 32.0000 2.0096 2.0113 421.0788 421.5251 0.0665 -1.0000 -1.0000 3734144 1579117118.90 151.6421 60.0027 32.0000 2.0106 2.0123 421.1282 421.5748 0.0665 -1.0000 -1.0000 3734204 1579117119.00 151.6421 60.0027 32.0000 2.0095 2.0112 420.9996 421.4463 0.0666 -1.0000 -1.0000 3734284 1579117119.10 151.6421 60.0027 32.0000 2.0109 2.0127 420.8824 421.3290 0.0665 -1.0000 -1.0000 3734354 1579117119.20 151.6421 60.0027 32.0000 2.0090 2.0108 420.7663 421.2122 0.0665 -1.0000 -1.0000 3734574 1579117119.30 151.4172 60.0027 32.0000 2.0090 2.0107 420.7671 421.2127 0.0664 -1.0000 -1.0000 3734654 1579117119.40 151.4172 60.0027 32.0000 2.0099 2.0116 420.7583 421.2036 0.0664 -1.0000 -1.0000 3734714 1579117119.50 151.4172 60.0027 32.0000 2.0088 2.0105 420.9070 421.3524 0.0664 -1.0000 -1.0000 3734774 1579117119.60 151.4172 60.0027 32.0000 2.0083 2.0100 420.9366 421.3820 0.0664 -1.0000 -1.0000 3734844 1579117119.70 151.4172 60.0027 32.0000 2.0087 2.0105 420.9269 421.3736 0.0666 -1.0000 -1.0000 3735074 1579117119.80 151.4172 60.0027 32.0000 2.0076 2.0093 420.8386 421.2856 0.0666 -1.0000 -1.0000 3735134 1579117119.90 151.5981 59.9992 32.0000 2.0073 2.0091 420.8947 421.3409 0.0665 -1.0000 -1.0000 3735203 1579117120.00 151.5981 59.9992 32.0000 2.0090 2.0107 420.9829 421.4298 0.0666 -1.0000 -1.0000 3735273 1579117120.10 151.5981 59.9992 32.0000 2.0095 2.0112 421.0940 421.5418 0.0667 -1.0000 -1.0000 3735333 1579117120.20 151.5981 59.9992 32.0000 2.0097 2.0114 421.0058 421.4541 0.0668 -1.0000 -1.0000 3735403 1579117120.30 151.5981 59.9992 32.0000 2.0093 2.0110 420.7807 421.2281 0.0667 -1.0000 -1.0000 3736293 1579117120.40 151.5429 59.9992 32.0000 2.0114 2.0132 420.8276 421.2751 0.0667 -1.0000 -1.0000 3736353 1579117120.50 151.5429 59.9992 32.0000 2.0117 2.0134 420.6386 421.0854 0.0666 -1.0000 -1.0000 3736423 1579117120.60 151.5429 59.9992 32.0000 2.0110 2.0127 420.7737 421.2207 0.0667 -1.0000 -1.0000 3736483 1579117120.70 151.5429 59.9992 32.0000 2.0102 2.0119 421.0862 421.5328 0.0665 -1.0000 -1.0000 3736623 1579117120.80 151.5429 59.9992 32.0000 2.0086 2.0104 420.7652 421.2107 0.0665 -1.0000 -1.0000 3736813 1579117120.90 151.5225 59.9992 32.0000 2.0087 2.0105 420.8937 421.3401 0.0665 -1.0000 -1.0000 3736873 1579117121.00 151.3290 59.9992 32.0000 2.0073 2.0091 420.8446 421.2902 0.0664 -1.0000 -1.0000 3736933 1579117121.10 151.3290 59.9992 32.0000 2.0086 2.0104 421.0258 421.4714 0.0664 -1.0000 -1.0000 3737003 1579117121.20 151.3290 59.9992 32.0000 2.0085 2.0103 421.1072 421.5539 0.0665 -1.0000 -1.0000 3737073 1579117121.30 151.3290 59.9992 32.0000 2.0075 2.0092 421.0648 421.5108 0.0666 -1.0000 -1.0000 3737142 1579117121.40 151.3290 59.9992 32.0000 2.0079 2.0097 420.9485 421.3948 0.0664 -1.0000 -1.0000 3737202 1579117121.50 151.3290 59.9992 32.0000 2.0089 2.0107 420.8414 421.2871 0.0665 -1.0000 -1.0000 3737263 1579117121.60 151.6102 59.9992 32.0000 2.0082 2.0099 420.8018 421.2492 0.0667 -1.0000 -1.0000 3737342 1579117121.70 151.6102 59.9992 32.0000 2.0099 2.0117 420.8126 421.2608 0.0668 -1.0000 -1.0000 3737402 1579117121.80 151.6102 59.9992 32.0000 2.0100 2.0118 420.8585 421.3060 0.0666 -1.0000 -1.0000 3737462 1579117121.90 151.6102 59.9992 32.0000 2.0102 2.0120 420.9695 421.4165 0.0667 -1.0000 -1.0000 3737542 1579117122.00 151.6102 59.9992 32.0000 2.0092 2.0109 420.7742 421.2211 0.0666 -1.0000 -1.0000 3737602 1579117122.10 151.6102 59.9992 32.0000 2.0093 2.0111 420.8238 421.2704 0.0666 -1.0000 -1.0000 3737662 1579117122.20 151.5905 59.9992 32.0000 2.0093 2.0111 420.9094 421.3567 0.0667 -1.0000 -1.0000 3737732 1579117122.30 151.4901 59.9992 32.0000 2.0092 2.0110 421.1272 421.5736 0.0665 -1.0000 -1.0000 3738062 1579117122.40 151.4901 59.9992 32.0000 2.0080 2.0098 421.1694 421.6164 0.0666 -1.0000 -1.0000 3738132 1579117122.50 151.4901 59.9992 32.0000 2.0096 2.0114 421.0885 421.5373 0.0669 -1.0000 -1.0000 3738202 1579117122.60 151.4901 59.9992 32.0000 2.0100 2.0118 421.0099 421.4581 0.0668 -1.0000 -1.0000 3738262 1579117122.70 151.4901 59.9992 32.0000 2.0088 2.0106 420.9950 421.4430 0.0668 -1.0000 -1.0000 3738332 1579117122.80 151.3211 59.9992 32.0000 2.0102 2.0120 420.8669 421.3156 0.0669 -1.0000 -1.0000 3738402 1579117122.90 151.3211 59.9992 32.0000 2.0110 2.0128 420.8034 421.2495 0.0665 -1.0000 -1.0000 3738462 1579117123.00 151.3211 59.9992 32.0000 2.0094 2.0112 420.8940 421.3397 0.0665 -1.0000 -1.0000 3738522 1579117123.10 151.3211 59.9992 32.0000 2.0098 2.0116 420.9219 421.3709 0.0668 -1.0000 -1.0000 3738602 1579117123.20 151.3211 59.9992 32.0000 2.0084 2.0102 420.8765 421.3225 0.0665 -1.0000 -1.0000 3738662 1579117123.30 151.3211 59.9992 32.0000 2.0085 2.0103 420.9753 421.4211 0.0664 -1.0000 -1.0000 3738852 1579117123.40 151.6556 59.9992 32.0000 2.0081 2.0098 420.8605 421.3062 0.0665 -1.0000 -1.0000 3738912 1579117123.50 151.6556 59.9992 32.0000 2.0091 2.0109 421.0447 421.4914 0.0666 -1.0000 -1.0000 3738972 1579117123.60 151.6556 59.9992 32.0000 2.0080 2.0098 421.0708 421.5165 0.0663 -1.0000 -1.0000 3739052 1579117123.70 151.6556 59.9992 32.0000 2.0088 2.0106 421.1622 421.6083 0.0665 -1.0000 -1.0000 3739111 1579117123.80 151.6556 59.9992 32.0000 2.0086 2.0103 421.2123 421.6580 0.0663 -1.0000 -1.0000 3739301 1579117123.90 151.6317 59.9992 32.0000 2.0105 2.0123 420.8897 421.3357 0.0665 -1.0000 -1.0000 3739371 1579117124.00 151.4760 59.9992 32.0000 2.0105 2.0122 420.8430 421.2882 0.0663 -1.0000 -1.0000 3739431 1579117124.10 151.4760 59.9992 32.0000 2.0106 2.0124 420.7979 421.2426 0.0663 -1.0000 -1.0000 3739491 1579117124.20 151.4760 59.9992 32.0000 2.0104 2.0122 420.8085 421.2538 0.0664 -1.0000 -1.0000 3739571 1579117124.30 151.4760 59.9992 32.0000 2.0077 2.0094 421.0291 421.4747 0.0663 -1.0000 -1.0000 3739631 1579117124.40 151.4760 59.9992 32.0000 2.0079 2.0097 421.0576 421.5025 0.0663 -1.0000 -1.0000 3739861 1579117124.50 151.3497 59.9992 32.0000 2.0083 2.0101 421.2614 421.7095 0.0666 -1.0000 -1.0000 3739941 1579117124.60 151.3497 59.9992 32.0000 2.0078 2.0096 421.1109 421.5572 0.0665 -1.0000 -1.0000 3740001 1579117124.70 151.3497 59.9992 32.0000 2.0073 2.0090 421.0325 421.4782 0.0663 -1.0000 -1.0000 3740061 1579117124.80 151.3497 59.9992 32.0000 2.0076 2.0093 420.9873 421.4314 0.0663 -1.0000 -1.0000 3740131 1579117124.90 151.3497 59.9992 32.0000 2.0083 2.0100 421.0216 421.4672 0.0664 -1.0000 -1.0000 3740361 1579117125.00 151.3497 59.9992 32.0000 2.0087 2.0105 421.0120 421.4583 0.0664 -1.0000 -1.0000 3740421 1579117125.10 151.3909 60.0015 32.0000 2.0081 2.0098 420.7779 421.2228 0.0664 -1.0000 -1.0000 3740491 1579117125.20 151.3950 60.0017 32.0000 2.0090 2.0107 420.9111 421.3563 0.0663 -1.0000 -1.0000 3740551 1579117125.30 151.3950 60.0017 32.0000 2.0087 2.0104 420.9585 421.4037 0.0663 -1.0000 -1.0000 3740631 1579117125.40 151.3950 60.0017 32.0000 2.0081 2.0099 420.9648 421.4102 0.0665 -1.0000 -1.0000 3741060 1579117125.50 151.3950 60.0017 32.0000 2.0083 2.0100 420.9907 421.4369 0.0665 -1.0000 -1.0000 3741120 1579117125.60 151.3950 60.0017 32.0000 2.0086 2.0104 420.8214 421.2664 0.0664 -1.0000 -1.0000 3741200 1579117125.70 151.4036 60.0017 32.0000 2.0087 2.0105 420.8301 421.2761 0.0665 -1.0000 -1.0000 3741260 1579117125.80 151.4036 60.0017 32.0000 2.0090 2.0107 420.7798 421.2261 0.0665 -1.0000 -1.0000 3741320 1579117125.90 151.4036 60.0017 32.0000 2.0082 2.0100 420.8773 421.3227 0.0664 -1.0000 -1.0000 3741620 1579117126.00 151.4036 60.0017 32.0000 2.0087 2.0105 420.9454 421.3915 0.0665 -1.0000 -1.0000 3741680 1579117126.10 151.4036 60.0017 32.0000 2.0080 2.0097 420.8865 421.3319 0.0663 -1.0000 -1.0000 3741740 1579117126.20 151.6540 60.0017 32.0000 2.0080 2.0097 420.8285 421.2731 0.0664 -1.0000 -1.0000 3741820 1579117126.30 151.6540 60.0017 32.0000 2.0083 2.0101 420.7614 421.2061 0.0663 -1.0000 -1.0000 3741880 1579117126.40 151.6540 60.0017 32.0000 2.0108 2.0126 420.9567 421.4016 0.0664 -1.0000 -1.0000 3742050 1579117126.50 151.6540 60.0017 32.0000 2.0092 2.0109 421.2182 421.6640 0.0663 -1.0000 -1.0000 3742130 1579117126.60 151.6540 60.0017 32.0000 2.0083 2.0101 421.3299 421.7735 0.0661 -1.0000 -1.0000 3742190 1579117126.70 151.6540 60.0017 32.0000 2.0089 2.0106 421.1918 421.6378 0.0663 -1.0000 -1.0000 3742250 1579117126.80 151.4616 60.0017 32.0000 2.0104 2.0122 421.0326 421.4765 0.0662 -1.0000 -1.0000 3742320 1579117126.90 151.4616 60.0017 32.0000 2.0117 2.0134 420.7013 421.1451 0.0662 -1.0000 -1.0000 3742560 1579117127.00 151.4616 60.0017 32.0000 2.0120 2.0137 420.8936 421.3373 0.0660 -1.0000 -1.0000 3742620 1579117127.10 151.4616 60.0017 32.0000 2.0091 2.0108 420.8543 421.2972 0.0660 -1.0000 -1.0000 3742690 1579117127.20 151.4616 60.0017 32.0000 2.0087 2.0104 421.1531 421.5953 0.0658 -1.0000 -1.0000 3742760 1579117127.30 151.4616 60.0017 32.0000 2.0072 2.0089 421.2860 421.7284 0.0660 -1.0000 -1.0000 3742829 1579117127.40 151.4040 60.0017 32.0000 2.0093 2.0111 421.2261 421.6692 0.0660 -1.0000 -1.0000 3743309 1579117127.50 151.4040 60.0017 32.0000 2.0077 2.0095 421.0235 421.4661 0.0660 -1.0000 -1.0000 3743369 1579117127.60 151.4040 60.0017 32.0000 2.0094 2.0111 420.6922 421.1355 0.0661 -1.0000 -1.0000 3743439 1579117127.70 151.4040 60.0017 32.0000 2.0095 2.0112 420.8809 421.3231 0.0659 -1.0000 -1.0000 3743509 1579117127.80 151.4040 60.0017 32.0000 2.0086 2.0103 420.8992 421.3419 0.0660 -1.0000 -1.0000 3743589 1579117127.90 151.4045 60.0017 32.0000 2.0086 2.0104 420.7313 421.1746 0.0661 -1.0000 -1.0000 3743669 1579117128.00 151.4173 60.0017 32.0000 2.0068 2.0085 420.7358 421.1776 0.0659 -1.0000 -1.0000 3743799 1579117128.10 151.4173 60.0017 32.0000 2.0089 2.0107 420.5880 421.0275 0.0654 -1.0000 -1.0000 3743859 1579117128.20 151.4173 60.0017 32.0000 2.0082 2.0099 420.7772 421.2175 0.0657 -1.0000 -1.0000 3743929 1579117128.30 151.4173 60.0017 32.0000 2.0101 2.0119 420.7439 421.1848 0.0658 -1.0000 -1.0000 3743989 1579117128.40 151.4173 60.0017 32.0000 2.0105 2.0122 420.7845 421.2270 0.0660 -1.0000 -1.0000 3744059 1579117128.50 151.4839 60.0017 32.0000 2.0096 2.0114 420.9185 421.3598 0.0658 -1.0000 -1.0000 3744129 1579117128.60 151.4839 60.0017 32.0000 2.0085 2.0103 420.9978 421.4401 0.0660 -1.0000 -1.0000 3744189 1579117128.70 151.4839 60.0017 32.0000 2.0108 2.0125 420.8928 421.3347 0.0658 -1.0000 -1.0000 3744249 1579117128.80 151.4839 60.0017 32.0000 2.0094 2.0112 420.6410 421.0822 0.0658 -1.0000 -1.0000 3744329 1579117128.90 151.4839 60.0017 32.0000 2.0119 2.0136 420.7359 421.1763 0.0657 -1.0000 -1.0000 3744389 1579117129.00 151.4980 60.0017 32.0000 2.0102 2.0119 420.9851 421.4255 0.0657 -1.0000 -1.0000 3744589 1579117129.10 151.5611 60.0017 32.0000 2.0092 2.0110 421.2542 421.6962 0.0658 -1.0000 -1.0000 3744659 1579117129.20 151.5611 60.0017 32.0000 2.0084 2.0102 421.2508 421.6916 0.0656 -1.0000 -1.0000 3744718 1579117129.30 151.5611 60.0017 32.0000 2.0092 2.0109 421.0748 421.5173 0.0659 -1.0000 -1.0000 3744798 1579117129.40 151.5611 60.0017 32.0000 2.0085 2.0102 420.9130 421.3545 0.0657 -1.0000 -1.0000 3744858 1579117129.50 151.5611 60.0017 32.0000 2.0082 2.0099 420.8179 421.2587 0.0658 -1.0000 -1.0000 3745078 1579117129.60 151.4538 60.0020 32.0000 2.0090 2.0107 420.9018 421.3429 0.0658 -1.0000 -1.0000 3745158 1579117129.70 151.4538 60.0020 32.0000 2.0085 2.0103 420.8680 421.3099 0.0659 -1.0000 -1.0000 3745218 1579117129.80 151.4538 60.0020 32.0000 2.0093 2.0110 420.6703 421.1111 0.0657 -1.0000 -1.0000 3745278 1579117129.90 151.4538 60.0020 32.0000 2.0111 2.0128 420.6982 421.1385 0.0656 -1.0000 -1.0000 3745348 1579117130.00 151.4538 60.0020 32.0000 2.0094 2.0111 420.9079 421.3482 0.0656 -1.0000 -1.0000 3745578 1579117130.10 151.4538 60.0020 32.0000 2.0080 2.0098 420.9166 421.3572 0.0657 -1.0000 -1.0000 3745638 1579117130.20 151.4517 60.0020 32.0000 2.0090 2.0107 421.1301 421.5703 0.0656 -1.0000 -1.0000 3745718 1579117130.30 151.4371 60.0020 32.0000 2.0100 2.0117 421.2269 421.6681 0.0657 -1.0000 -1.0000 3745778 1579117130.40 151.4371 60.0020 32.0000 2.0098 2.0115 421.2283 421.6663 0.0654 -1.0000 -1.0000 3745838 1579117130.50 151.4371 60.0020 32.0000 2.0116 2.0134 420.6512 421.0913 0.0656 -1.0000 -1.0000 3746078 1579117130.60 151.4371 60.0020 32.0000 2.0111 2.0129 420.5866 421.0267 0.0657 -1.0000 -1.0000 3746138 1579117130.70 151.4371 60.0020 32.0000 2.0091 2.0108 420.6273 421.0671 0.0656 -1.0000 -1.0000 3746198 1579117130.80 151.3188 60.0020 32.0000 2.0099 2.0117 420.8836 421.3235 0.0655 -1.0000 -1.0000 3746278 1579117130.90 151.2932 60.0020 32.0000 2.0076 2.0093 421.1110 421.5498 0.0654 -1.0000 -1.0000 3746338 1579117131.00 151.2932 60.0020 32.0000 2.0074 2.0092 420.9424 421.3819 0.0656 -1.0000 -1.0000 3746557 1579117131.10 151.2932 60.0020 32.0000 2.0079 2.0096 420.9502 421.3902 0.0656 -1.0000 -1.0000 3746627 1579117131.20 151.2932 60.0020 32.0000 2.0092 2.0109 420.8622 421.3009 0.0654 -1.0000 -1.0000 3746698 1579117131.30 151.2932 60.0020 32.0000 2.0081 2.0098 420.9791 421.4193 0.0656 -1.0000 -1.0000 3746767 1579117131.40 151.6105 60.0020 32.0000 2.0071 2.0088 421.0331 421.4730 0.0655 -1.0000 -1.0000 3746827 1579117131.50 151.6105 60.0020 32.0000 2.0082 2.0099 421.0111 421.4509 0.0656 -1.0000 -1.0000 3747307 1579117131.60 151.6105 60.0020 32.0000 2.0112 2.0129 420.7485 421.1892 0.0658 -1.0000 -1.0000 3747387 1579117131.70 151.6105 60.0020 32.0000 2.0108 2.0126 420.8429 421.2847 0.0658 -1.0000 -1.0000 3747447 1579117131.80 151.6105 60.0020 32.0000 2.0092 2.0109 420.8125 421.2529 0.0656 -1.0000 -1.0000 3747507 1579117131.90 151.5205 60.0020 32.0000 2.0092 2.0109 421.0029 421.4429 0.0656 -1.0000 -1.0000 3747577 1579117132.00 151.3814 60.0020 32.0000 2.0098 2.0115 420.9866 421.4266 0.0656 -1.0000 -1.0000 3747647 1579117132.10 151.3814 60.0020 32.0000 2.0090 2.0108 420.9247 421.3659 0.0658 -1.0000 -1.0000 3747797 1579117132.20 151.3814 60.0020 32.0000 2.0087 2.0104 420.7932 421.2339 0.0657 -1.0000 -1.0000 3747867 1579117132.30 151.3814 60.0020 32.0000 2.0099 2.0116 420.7069 421.1482 0.0658 -1.0000 -1.0000 3747937 1579117132.40 151.3814 60.0020 32.0000 2.0082 2.0100 420.9640 421.4055 0.0658 -1.0000 -1.0000 3747997 1579117132.50 151.5036 60.0020 32.0000 2.0077 2.0094 421.0766 421.5182 0.0658 -1.0000 -1.0000 3748067 1579117132.60 151.5036 60.0020 32.0000 2.0091 2.0109 421.0446 421.4859 0.0658 -1.0000 -1.0000 3748137 1579117132.70 151.5036 60.0020 32.0000 2.0074 2.0092 421.0232 421.4647 0.0657 -1.0000 -1.0000 3748197 1579117132.80 151.5036 60.0020 32.0000 2.0085 2.0102 421.1096 421.5499 0.0656 -1.0000 -1.0000 3748267 1579117132.90 151.5036 60.0020 32.0000 2.0078 2.0095 421.0244 421.4646 0.0656 -1.0000 -1.0000 3748336 1579117133.00 151.5036 60.0020 32.0000 2.0073 2.0090 421.0261 421.4662 0.0655 -1.0000 -1.0000 3748396 1579117133.10 151.7930 60.0020 32.0000 2.0088 2.0105 420.8677 421.3077 0.0657 -1.0000 -1.0000 3748467 1579117133.20 151.7930 60.0020 32.0000 2.0107 2.0124 420.6820 421.1234 0.0658 -1.0000 -1.0000 3748536 1579117133.30 151.7930 60.0020 32.0000 2.0116 2.0133 420.7218 421.1616 0.0656 -1.0000 -1.0000 3748606 1579117133.40 151.7930 60.0020 32.0000 2.0095 2.0112 421.1685 421.6092 0.0657 -1.0000 -1.0000 3748676 1579117133.50 151.7930 60.0020 32.0000 2.0098 2.0115 421.1410 421.5814 0.0656 -1.0000 -1.0000 3748746 1579117133.60 151.7142 60.0020 32.0000 2.0076 2.0093 421.1024 421.5416 0.0654 -1.0000 -1.0000 3748846 1579117133.70 151.7103 60.0020 32.0000 2.0075 2.0093 421.1568 421.5970 0.0656 -1.0000 -1.0000 3748916 1579117133.80 151.7103 60.0020 32.0000 2.0110 2.0127 420.6887 421.1283 0.0656 -1.0000 -1.0000 3748976 1579117133.90 151.7103 60.0020 32.0000 2.0109 2.0126 420.7462 421.1854 0.0655 -1.0000 -1.0000 3749046 1579117134.00 151.7103 60.0020 32.0000 2.0106 2.0123 420.7476 421.1874 0.0655 -1.0000 -1.0000 3749106 1579117134.10 151.7103 60.0020 32.0000 2.0092 2.0109 420.8915 421.3303 0.0654 -1.0000 -1.0000 3749686 1579117134.20 151.5427 60.0020 32.0000 2.0073 2.0090 421.0167 421.4558 0.0654 -1.0000 -1.0000 3749756 1579117134.30 151.5196 60.0020 32.0000 2.0074 2.0091 421.0680 421.5062 0.0654 -1.0000 -1.0000 3749826 1579117134.40 151.5196 60.0020 32.0000 2.0086 2.0103 421.0484 421.4881 0.0655 -1.0000 -1.0000 3749886 1579117134.50 151.5196 60.0020 32.0000 2.0082 2.0099 421.0676 421.5059 0.0653 -1.0000 -1.0000 3749956 1579117134.60 151.5196 60.0020 32.0000 2.0088 2.0106 420.9672 421.4056 0.0654 -1.0000 -1.0000 3750635 1579117134.70 151.5196 60.0020 32.0000 2.0090 2.0107 420.9759 421.4147 0.0654 -1.0000 -1.0000 3750705 1579117134.80 151.4218 60.0026 32.0000 2.0093 2.0111 421.0265 421.4678 0.0657 -1.0000 -1.0000 3750775 1579117134.90 151.4218 60.0026 32.0000 2.0085 2.0102 420.8196 421.2595 0.0656 -1.0000 -1.0000 3750845 1579117135.00 151.4218 60.0026 32.0000 2.0085 2.0102 420.9709 421.4109 0.0656 -1.0000 -1.0000 3750905 1579117135.10 151.4218 60.0026 32.0000 2.0088 2.0106 421.0178 421.4592 0.0658 -1.0000 -1.0000 3750985 1579117135.20 151.4218 60.0026 32.0000 2.0093 2.0110 420.8191 421.2599 0.0657 -1.0000 -1.0000 3751045 1579117135.30 151.6488 60.0026 32.0000 2.0101 2.0118 420.9167 421.3562 0.0655 -1.0000 -1.0000 3751115 1579117135.40 151.6562 60.0026 32.0000 2.0096 2.0113 420.7547 421.1937 0.0654 -1.0000 -1.0000 3751185 1579117135.50 151.6562 60.0026 32.0000 2.0111 2.0129 420.8010 421.2406 0.0656 -1.0000 -1.0000 3751245 1579117135.60 151.6562 60.0026 32.0000 2.0098 2.0116 420.9648 421.4039 0.0655 -1.0000 -1.0000 3751315 1579117135.70 151.6562 60.0026 32.0000 2.0083 2.0101 421.0759 421.5160 0.0656 -1.0000 -1.0000 3751375 1579117135.80 151.6552 60.0026 32.0000 2.0097 2.0114 421.2935 421.7342 0.0656 -1.0000 -1.0000 3751445 1579117135.90 151.6465 60.0026 32.0000 2.0117 2.0134 421.2647 421.7047 0.0655 -1.0000 -1.0000 3751515 1579117136.00 151.6465 60.0026 32.0000 2.0105 2.0122 420.9579 421.3971 0.0655 -1.0000 -1.0000 3751575 1579117136.10 151.6465 60.0026 32.0000 2.0103 2.0120 420.8824 421.3207 0.0653 -1.0000 -1.0000 3751645 1579117136.20 151.6465 60.0026 32.0000 2.0093 2.0111 420.8216 421.2592 0.0652 -1.0000 -1.0000 3751715 1579117136.30 151.6465 60.0026 32.0000 2.0090 2.0108 420.8155 421.2534 0.0653 -1.0000 -1.0000 3751775 1579117136.40 151.6465 60.0026 32.0000 2.0082 2.0099 420.7981 421.2356 0.0652 -1.0000 -1.0000 3751835 1579117136.50 151.6465 60.0026 32.0000 2.0087 2.0104 420.6514 421.0878 0.0651 -1.0000 -1.0000 3751915 1579117136.60 151.6465 60.0026 32.0000 2.0092 2.0110 420.7804 421.2167 0.0651 -1.0000 -1.0000 3751975 1579117136.70 151.6465 60.0026 32.0000 2.0095 2.0112 421.1925 421.6291 0.0651 -1.0000 -1.0000 3752314 1579117136.80 151.6465 60.0026 32.0000 2.0115 2.0132 421.2565 421.6939 0.0651 -1.0000 -1.0000 3752394 1579117136.90 151.6465 60.0026 32.0000 2.0095 2.0112 421.2188 421.6543 0.0648 -1.0000 -1.0000 3752455 1579117137.00 151.3766 60.0026 32.0000 2.0093 2.0110 421.1025 421.5382 0.0650 -1.0000 -1.0000 3752514 1579117137.10 151.3766 60.0026 32.0000 2.0095 2.0112 420.9101 421.3467 0.0650 -1.0000 -1.0000 3752584 1579117137.20 151.3766 60.0026 32.0000 2.0102 2.0119 420.7432 421.1792 0.0651 -1.0000 -1.0000 3752964 1579117137.30 151.3766 60.0026 32.0000 2.0103 2.0120 420.6963 421.1333 0.0651 -1.0000 -1.0000 3753034 1579117137.40 151.3766 60.0026 32.0000 2.0090 2.0107 420.9250 421.3627 0.0653 -1.0000 -1.0000 3753094 1579117137.50 151.3766 60.0026 32.0000 2.0084 2.0101 421.1335 421.5714 0.0652 -1.0000 -1.0000 3753154 1579117137.60 151.4839 60.0026 32.0000 2.0076 2.0093 421.2092 421.6471 0.0652 -1.0000 -1.0000 3753234 1579117137.70 151.4839 60.0026 32.0000 2.0110 2.0127 421.1034 421.5411 0.0652 -1.0000 -1.0000 3753294 1579117137.80 151.4839 60.0026 32.0000 2.0109 2.0126 420.8278 421.2650 0.0651 -1.0000 -1.0000 3753354 1579117137.90 151.4839 60.0026 32.0000 2.0107 2.0124 420.7896 421.2255 0.0650 -1.0000 -1.0000 3753434 1579117138.00 151.4839 60.0026 32.0000 2.0099 2.0116 420.6747 421.1104 0.0649 -1.0000 -1.0000 3753494 1579117138.10 151.6748 60.0026 32.0000 2.0117 2.0134 420.8856 421.3216 0.0650 -1.0000 -1.0000 3753554 1579117138.20 151.6748 60.0026 32.0000 2.0101 2.0118 421.1161 421.5534 0.0652 -1.0000 -1.0000 3753794 1579117138.30 151.6748 60.0026 32.0000 2.0098 2.0115 421.3414 421.7804 0.0653 -1.0000 -1.0000 3753864 1579117138.40 151.6748 60.0026 32.0000 2.0085 2.0102 421.1936 421.6303 0.0651 -1.0000 -1.0000 3753924 1579117138.50 151.6748 60.0026 32.0000 2.0079 2.0097 420.9573 421.3947 0.0652 -1.0000 -1.0000 3753993 1579117138.60 151.5777 60.0026 32.0000 2.0092 2.0109 420.7639 421.2011 0.0652 -1.0000 -1.0000 3754053 1579117138.70 151.3836 60.0026 32.0000 2.0091 2.0108 420.6668 421.1060 0.0655 -1.0000 -1.0000 3754123 1579117138.80 151.3836 60.0026 32.0000 2.0099 2.0116 420.7614 421.2006 0.0655 -1.0000 -1.0000 3754194 1579117138.90 151.3836 60.0026 32.0000 2.0087 2.0104 420.8731 421.3118 0.0654 -1.0000 -1.0000 3754254 1579117139.00 151.3836 60.0026 32.0000 2.0086 2.0103 420.9424 421.3806 0.0654 -1.0000 -1.0000 3754323 1579117139.10 151.3836 60.0026 32.0000 2.0100 2.0117 420.9241 421.3626 0.0653 -1.0000 -1.0000 3754393 1579117139.20 151.4684 60.0026 32.0000 2.0100 2.0118 421.0745 421.5144 0.0655 -1.0000 -1.0000 3754453 1579117139.30 151.5144 60.0026 32.0000 2.0079 2.0096 420.9783 421.4183 0.0656 -1.0000 -1.0000 3754593 1579117139.40 151.5144 60.0026 32.0000 2.0069 2.0086 420.8724 421.3118 0.0655 -1.0000 -1.0000 3754653 1579117139.50 151.5144 60.0026 32.0000 2.0079 2.0096 420.9703 421.4113 0.0658 -1.0000 -1.0000 3754713 1579117139.60 151.5144 60.0026 32.0000 2.0086 2.0104 420.9859 421.4272 0.0657 -1.0000 -1.0000 3754783 1579117139.70 151.5144 60.0026 32.0000 2.0098 2.0116 420.9809 421.4216 0.0657 -1.0000 -1.0000 3754853 1579117139.80 151.5278 60.0024 32.0000 2.0092 2.0109 421.0821 421.5219 0.0655 -1.0000 -1.0000 3755083 1579117139.90 151.5779 60.0016 32.0000 2.0093 2.0110 421.0933 421.5336 0.0656 -1.0000 -1.0000 3755153 1579117140.00 151.5779 60.0016 32.0000 2.0093 2.0110 420.9223 421.3622 0.0656 -1.0000 -1.0000 3755223 1579117140.10 151.5779 60.0016 32.0000 2.0108 2.0126 420.9431 421.3835 0.0656 -1.0000 -1.0000 3755283 1579117140.20 151.5779 60.0016 32.0000 2.0109 2.0126 420.8449 421.2859 0.0658 -1.0000 -1.0000 3755363 1579117140.30 151.5779 60.0016 32.0000 2.0109 2.0127 420.6563 421.0974 0.0657 -1.0000 -1.0000 3755593 1579117140.40 151.5397 60.0016 32.0000 2.0102 2.0119 420.9871 421.4269 0.0655 -1.0000 -1.0000 3755653 1579117140.50 151.5397 60.0016 32.0000 2.0094 2.0111 421.1721 421.6132 0.0657 -1.0000 -1.0000 3755733 1579117140.60 151.5397 60.0016 32.0000 2.0094 2.0111 421.1516 421.5924 0.0656 -1.0000 -1.0000 3755793 1579117140.70 151.5397 60.0016 32.0000 2.0100 2.0117 420.9730 421.4128 0.0655 -1.0000 -1.0000 3755852 1579117140.80 151.5397 60.0016 32.0000 2.0113 2.0131 420.6509 421.0912 0.0657 -1.0000 -1.0000 3756312 1579117140.90 151.5508 60.0016 32.0000 2.0118 2.0136 420.7573 421.1984 0.0657 -1.0000 -1.0000 3756372 1579117141.00 151.5972 60.0016 32.0000 2.0116 2.0133 420.9256 421.3672 0.0659 -1.0000 -1.0000 3756432 1579117141.10 151.5972 60.0016 32.0000 2.0108 2.0125 420.9200 421.3613 0.0658 -1.0000 -1.0000 3756502 1579117141.20 151.5972 60.0016 32.0000 2.0090 2.0108 421.0165 421.4584 0.0659 -1.0000 -1.0000 3756572 1579117141.30 151.5972 60.0016 32.0000 2.0099 2.0117 421.1235 421.5661 0.0659 -1.0000 -1.0000 3756812 1579117141.40 151.5972 60.0016 32.0000 2.0093 2.0110 421.1885 421.6299 0.0659 -1.0000 -1.0000 3756882 1579117141.50 151.5972 60.0016 32.0000 2.0114 2.0132 421.0640 421.5072 0.0660 -1.0000 -1.0000 3756942 1579117141.60 151.3958 60.0016 32.0000 2.0108 2.0126 420.9285 421.3697 0.0657 -1.0000 -1.0000 3757022 1579117141.70 151.3958 60.0016 32.0000 2.0121 2.0138 420.7925 421.2338 0.0658 -1.0000 -1.0000 3757082 1579117141.80 151.3958 60.0016 32.0000 2.0111 2.0128 420.9984 421.4401 0.0658 -1.0000 -1.0000 3757322 1579117141.90 151.3958 60.0016 32.0000 2.0077 2.0094 421.1657 421.6076 0.0658 -1.0000 -1.0000 3757392 1579117142.00 151.3958 60.0016 32.0000 2.0079 2.0096 421.1207 421.5625 0.0658 -1.0000 -1.0000 3757462 1579117142.10 151.3958 60.0016 32.0000 2.0103 2.0120 420.9953 421.4361 0.0657 -1.0000 -1.0000 3757522 1579117142.20 151.4929 60.0016 32.0000 2.0116 2.0133 420.8154 421.2567 0.0658 -1.0000 -1.0000 3757602 1579117142.30 151.4929 60.0016 32.0000 2.0102 2.0119 420.6778 421.1186 0.0657 -1.0000 -1.0000 3757662 1579117142.40 151.4929 60.0016 32.0000 2.0113 2.0131 420.7817 421.2218 0.0656 -1.0000 -1.0000 3757831 1579117142.50 151.4929 60.0016 32.0000 2.0086 2.0103 420.8186 421.2590 0.0656 -1.0000 -1.0000 3757901 1579117142.60 151.4929 60.0016 32.0000 2.0088 2.0105 421.0638 421.5037 0.0656 -1.0000 -1.0000 3757972 1579117142.70 151.4456 60.0016 32.0000 2.0088 2.0105 420.9098 421.3507 0.0657 -1.0000 -1.0000 3758041 1579117142.80 151.4456 60.0016 32.0000 2.0098 2.0115 421.1007 421.5410 0.0656 -1.0000 -1.0000 3758111 1579117142.90 151.4456 60.0016 32.0000 2.0081 2.0098 421.0696 421.5104 0.0657 -1.0000 -1.0000 3758341 1579117143.00 151.4456 60.0016 32.0000 2.0095 2.0112 421.1735 421.6148 0.0657 -1.0000 -1.0000 3758401 1579117143.10 151.4456 60.0016 32.0000 2.0087 2.0105 421.0499 421.4916 0.0659 -1.0000 -1.0000 3758481 1579117143.20 151.4456 60.0016 32.0000 2.0088 2.0105 420.8635 421.3056 0.0659 -1.0000 -1.0000 3758541 1579117143.30 151.5314 60.0016 32.0000 2.0080 2.0097 420.7364 421.1756 0.0655 -1.0000 -1.0000 3758611 1579117143.40 151.5314 60.0016 32.0000 2.0092 2.0109 420.7003 421.1405 0.0656 -1.0000 -1.0000 3758851 1579117143.50 151.5314 60.0016 32.0000 2.0097 2.0115 420.8220 421.2621 0.0656 -1.0000 -1.0000 3758921 1579117143.60 151.5314 60.0016 32.0000 2.0086 2.0103 420.6500 421.0904 0.0656 -1.0000 -1.0000 3758991 1579117143.70 151.5314 60.0016 32.0000 2.0103 2.0120 421.0561 421.4957 0.0656 -1.0000 -1.0000 3759051 1579117143.80 151.6541 60.0016 32.0000 2.0100 2.0117 421.1651 421.6056 0.0656 -1.0000 -1.0000 3759121 1579117143.90 151.7071 60.0016 32.0000 2.0095 2.0112 421.1299 421.5726 0.0660 -1.0000 -1.0000 3759551 1579117144.00 151.7071 60.0016 32.0000 2.0098 2.0115 420.9939 421.4368 0.0660 -1.0000 -1.0000 3759610 1579117144.10 151.7071 60.0016 32.0000 2.0097 2.0114 420.7406 421.1820 0.0658 -1.0000 -1.0000 3759681 1579117144.20 151.7071 60.0016 32.0000 2.0095 2.0112 421.1134 421.5564 0.0661 -1.0000 -1.0000 3759751 1579117144.30 151.7071 60.0016 32.0000 2.0083 2.0100 421.2447 421.6892 0.0662 -1.0000 -1.0000 3759810 1579117144.40 151.4142 60.0016 32.0000 2.0106 2.0123 421.0071 421.4504 0.0661 -1.0000 -1.0000 3800040 1579117144.50 151.4142 60.0016 32.0000 2.0103 2.0120 420.7770 421.2221 0.0664 -1.0000 -1.0000 3800110 1579117144.60 151.4142 60.0016 32.0000 2.0100 2.0118 420.6298 421.0757 0.0665 -1.0000 -1.0000 3800180 1579117144.70 151.4142 60.0016 32.0000 2.0097 2.0115 420.7732 421.2181 0.0663 -1.0000 -1.0000 3800240 1579117144.80 151.4142 60.0016 32.0000 2.0103 2.0121 420.9920 421.4376 0.0664 -1.0000 -1.0000 3800310 1579117144.90 151.4142 60.0016 32.0000 2.0102 2.0120 421.2462 421.6932 0.0666 -1.0000 -1.0000 3800540 1579117145.00 151.4142 60.0016 32.0000 2.0104 2.0122 421.1475 421.5931 0.0663 -1.0000 -1.0000 3800600 1579117145.10 151.5226 60.0028 32.0000 2.0079 2.0097 420.9591 421.4041 0.0663 -1.0000 -1.0000 3800670 1579117145.20 151.5226 60.0028 32.0000 2.0099 2.0117 420.8707 421.3156 0.0663 -1.0000 -1.0000 3800730 1579117145.30 151.5226 60.0028 32.0000 2.0091 2.0109 420.8139 421.2581 0.0662 -1.0000 -1.0000 3800810 1579117145.40 151.5226 60.0028 32.0000 2.0094 2.0111 420.8435 421.2881 0.0663 -1.0000 -1.0000 3800880 1579117145.50 151.5764 60.0028 32.0000 2.0104 2.0122 420.7906 421.2361 0.0663 -1.0000 -1.0000 3800940 1579117145.60 151.5764 60.0028 32.0000 2.0091 2.0108 420.7659 421.2094 0.0661 -1.0000 -1.0000 3801010 1579117145.70 151.5764 60.0028 32.0000 2.0095 2.0112 420.9611 421.4056 0.0663 -1.0000 -1.0000 3801070 1579117145.80 151.5764 60.0028 32.0000 2.0084 2.0101 420.9019 421.3466 0.0663 -1.0000 -1.0000 3801140 1579117145.90 151.5764 60.0028 32.0000 2.0076 2.0093 421.0475 421.4935 0.0665 -1.0000 -1.0000 3801330 1579117146.00 151.6575 60.0028 32.0000 2.0081 2.0099 421.0724 421.5188 0.0665 -1.0000 -1.0000 3801390 1579117146.10 151.6575 60.0028 32.0000 2.0087 2.0105 421.0555 421.5017 0.0664 -1.0000 -1.0000 3801450 1579117146.20 151.6575 60.0028 32.0000 2.0083 2.0100 420.9416 421.3865 0.0663 -1.0000 -1.0000 3801519 1579117146.30 151.6575 60.0028 32.0000 2.0107 2.0124 420.9604 421.4062 0.0665 -1.0000 -1.0000 3801590 1579117146.40 151.6575 60.0028 32.0000 2.0113 2.0131 420.7820 421.2257 0.0663 -1.0000 -1.0000 3801649 1579117146.50 151.5509 60.0028 32.0000 2.0123 2.0141 420.8156 421.2613 0.0664 -1.0000 -1.0000 3802039 1579117146.60 151.4952 60.0028 32.0000 2.0093 2.0110 420.8614 421.3071 0.0665 -1.0000 -1.0000 3802099 1579117146.70 151.4952 60.0028 32.0000 2.0087 2.0105 420.8936 421.3392 0.0664 -1.0000 -1.0000 3802159 1579117146.80 151.4952 60.0028 32.0000 2.0100 2.0118 420.9065 421.3516 0.0664 -1.0000 -1.0000 3802229 1579117146.90 151.4952 60.0028 32.0000 2.0093 2.0110 420.9256 421.3705 0.0663 -1.0000 -1.0000 3802299 1579117147.00 151.4952 60.0028 32.0000 2.0079 2.0096 420.9835 421.4290 0.0664 -1.0000 -1.0000 3802569 1579117147.10 151.4952 60.0028 32.0000 2.0092 2.0110 421.0528 421.4985 0.0664 -1.0000 -1.0000 3802639 1579117147.20 151.4952 60.0028 32.0000 2.0091 2.0109 421.0378 421.4829 0.0664 -1.0000 -1.0000 3802709 1579117147.30 151.4952 60.0028 32.0000 2.0077 2.0094 420.9789 421.4244 0.0663 -1.0000 -1.0000 3802779 1579117147.40 151.4952 60.0028 32.0000 2.0097 2.0115 421.0087 421.4541 0.0664 -1.0000 -1.0000 3802849 1579117147.50 151.8394 60.0028 32.0000 2.0110 2.0127 421.0125 421.4578 0.0664 -1.0000 -1.0000 3803588 1579117147.60 151.8394 60.0028 32.0000 2.0103 2.0121 420.9225 421.3682 0.0664 -1.0000 -1.0000 3803658 1579117147.70 151.6865 60.0028 32.0000 2.0120 2.0137 420.9129 421.3575 0.0662 -1.0000 -1.0000 3803718 1579117147.80 151.6865 60.0028 32.0000 2.0110 2.0128 420.7013 421.1462 0.0662 -1.0000 -1.0000 3803788 1579117147.90 151.6865 60.0028 32.0000 2.0096 2.0114 420.7503 421.1933 0.0661 -1.0000 -1.0000 3803858 1579117148.00 151.6865 60.0028 32.0000 2.0081 2.0099 421.1317 421.5773 0.0663 -1.0000 -1.0000 3803918 1579117148.10 151.6865 60.0028 32.0000 2.0067 2.0084 421.1136 421.5574 0.0661 -1.0000 -1.0000 3803988 1579117148.20 151.6865 60.0028 32.0000 2.0097 2.0115 421.0902 421.5353 0.0664 -1.0000 -1.0000 3804058 1579117148.30 151.6231 60.0028 32.0000 2.0102 2.0120 420.7048 421.1503 0.0664 -1.0000 -1.0000 3804118 1579117148.40 151.6231 60.0028 32.0000 2.0097 2.0115 420.8379 421.2820 0.0662 -1.0000 -1.0000 3804178 1579117148.50 151.6231 60.0028 32.0000 2.0096 2.0113 421.1935 421.6383 0.0663 -1.0000 -1.0000 3804258 1579117148.60 151.6231 60.0028 32.0000 2.0093 2.0111 421.1431 421.5883 0.0663 -1.0000 -1.0000 3804318 1579117148.70 151.6231 60.0028 32.0000 2.0110 2.0127 420.9062 421.3507 0.0663 -1.0000 -1.0000 3804378 1579117148.80 151.4288 60.0040 32.0000 2.0104 2.0122 420.6668 421.1119 0.0664 -1.0000 -1.0000 3804458 1579117148.90 151.4288 60.0040 32.0000 2.0086 2.0103 420.7529 421.1969 0.0662 -1.0000 -1.0000 3804518 1579117149.00 151.4288 60.0040 32.0000 2.0085 2.0102 420.6872 421.1311 0.0662 -1.0000 -1.0000 3804838 1579117149.10 151.4288 60.0040 32.0000 2.0085 2.0103 420.7104 421.1540 0.0662 -1.0000 -1.0000 3804908 1579117149.20 151.4288 60.0040 32.0000 2.0081 2.0099 420.7954 421.2391 0.0662 -1.0000 -1.0000 3804978 1579117149.30 151.4288 60.0040 32.0000 2.0086 2.0103 420.6782 421.1221 0.0662 -1.0000 -1.0000 3805048 1579117149.40 151.4288 60.0040 32.0000 2.0092 2.0110 420.7120 421.1567 0.0663 -1.0000 -1.0000 3805108 1579117149.50 151.4288 60.0040 32.0000 2.0076 2.0093 420.8325 421.2766 0.0662 -1.0000 -1.0000 3805178 1579117149.60 151.4288 60.0040 32.0000 2.0068 2.0085 421.0553 421.4996 0.0662 -1.0000 -1.0000 3805248 1579117149.70 151.4288 60.0040 32.0000 2.0083 2.0101 421.0429 421.4871 0.0662 -1.0000 -1.0000 3805307 1579117149.80 151.4288 60.0040 32.0000 2.0090 2.0108 420.9720 421.4165 0.0663 -1.0000 -1.0000 3805367 1579117149.90 151.4288 60.0040 32.0000 2.0087 2.0104 421.0313 421.4768 0.0664 -1.0000 -1.0000 3805448 1579117150.00 151.4288 60.0040 32.0000 2.0083 2.0101 421.0030 421.4473 0.0663 -1.0000 -1.0000 3805507 1579117150.10 151.4288 60.0040 32.0000 2.0083 2.0101 421.0436 421.4895 0.0664 -1.0000 -1.0000 3805567 1579117150.20 151.5717 60.0040 32.0000 2.0078 2.0096 421.0054 421.4517 0.0665 -1.0000 -1.0000 3805647 1579117150.30 151.5717 60.0040 32.0000 2.0092 2.0110 421.0203 421.4666 0.0664 -1.0000 -1.0000 3805707 1579117150.40 151.5717 60.0040 32.0000 2.0080 2.0097 421.0341 421.4797 0.0664 -1.0000 -1.0000 3805767 1579117150.50 151.5717 60.0040 32.0000 2.0068 2.0086 421.0477 421.4931 0.0664 -1.0000 -1.0000 3805857 1579117150.60 151.5717 60.0040 32.0000 2.0099 2.0117 420.9269 421.3727 0.0664 -1.0000 -1.0000 3806047 1579117150.70 151.5717 60.0040 32.0000 2.0099 2.0116 420.9333 421.3786 0.0664 -1.0000 -1.0000 3806117 1579117150.80 151.6862 60.0040 32.0000 2.0093 2.0111 420.8722 421.3206 0.0669 -1.0000 -1.0000 3806187 1579117150.90 151.6862 60.0040 32.0000 2.0073 2.0091 420.9894 421.4356 0.0665 -1.0000 -1.0000 3806257 1579117151.00 151.6862 60.0040 32.0000 2.0083 2.0101 421.1897 421.6376 0.0668 -1.0000 -1.0000 3806317 1579117151.10 151.6862 60.0040 32.0000 2.0095 2.0113 421.0162 421.4640 0.0667 -1.0000 -1.0000 3806557 1579117151.20 151.6862 60.0040 32.0000 2.0081 2.0098 421.0437 421.4910 0.0666 -1.0000 -1.0000 3806617 1579117151.30 151.4058 60.0040 32.0000 2.0094 2.0112 421.1138 421.5618 0.0667 -1.0000 -1.0000 3806687 1579117151.40 151.3434 60.0040 32.0000 2.0088 2.0106 420.8476 421.2946 0.0667 -1.0000 -1.0000 3806747 1579117151.50 151.3434 60.0040 32.0000 2.0088 2.0106 420.8667 421.3139 0.0666 -1.0000 -1.0000 3806817 1579117151.60 151.3434 60.0040 32.0000 2.0090 2.0107 420.9184 421.3663 0.0667 -1.0000 -1.0000 3807806 1579117151.70 151.3434 60.0040 32.0000 2.0075 2.0092 420.9022 421.3492 0.0666 -1.0000 -1.0000 3807876 1579117151.80 151.3503 60.0040 32.0000 2.0106 2.0124 420.7881 421.2351 0.0667 -1.0000 -1.0000 3807936 1579117151.90 151.4952 60.0040 32.0000 2.0111 2.0129 420.8953 421.3429 0.0667 -1.0000 -1.0000 3808016 1579117152.00 151.4952 60.0040 32.0000 2.0104 2.0122 421.0393 421.4868 0.0667 -1.0000 -1.0000 3808076 1579117152.10 151.4952 60.0040 32.0000 2.0078 2.0095 421.1611 421.6089 0.0667 -1.0000 -1.0000 3808136 1579117152.20 151.4952 60.0040 32.0000 2.0081 2.0099 421.0624 421.5101 0.0667 -1.0000 -1.0000 3808206 1579117152.30 151.4952 60.0040 32.0000 2.0089 2.0106 421.0912 421.5385 0.0667 -1.0000 -1.0000 3808276 1579117152.40 151.5377 60.0040 32.0000 2.0076 2.0094 421.1206 421.5682 0.0667 -1.0000 -1.0000 3808336 1579117152.50 151.5377 60.0040 32.0000 2.0084 2.0101 420.9654 421.4127 0.0666 -1.0000 -1.0000 3808406 1579117152.60 151.5377 60.0040 32.0000 2.0089 2.0106 420.9365 421.3830 0.0665 -1.0000 -1.0000 3808476 1579117152.70 151.5377 60.0040 32.0000 2.0085 2.0102 420.9419 421.3890 0.0667 -1.0000 -1.0000 3808536 1579117152.80 151.5377 60.0040 32.0000 2.0095 2.0113 420.7872 421.2351 0.0667 -1.0000 -1.0000 3808606 1579117152.90 151.5241 60.0040 32.0000 2.0089 2.0107 420.7336 421.1805 0.0667 -1.0000 -1.0000 3808666 1579117153.00 151.5361 60.0040 32.0000 2.0095 2.0112 420.7674 421.2152 0.0668 -1.0000 -1.0000 3808736 1579117153.10 151.4984 60.0040 32.0000 2.0088 2.0105 420.7084 421.1555 0.0666 -1.0000 -1.0000 3808806 1579117153.20 151.4984 60.0040 32.0000 2.0090 2.0108 420.8038 421.2516 0.0669 -1.0000 -1.0000 3808866 1579117153.30 151.4984 60.0040 32.0000 2.0097 2.0114 420.8946 421.3426 0.0668 -1.0000 -1.0000 3808936 1579117153.40 151.4984 60.0040 32.0000 2.0086 2.0103 421.0785 421.5263 0.0667 -1.0000 -1.0000 3809006 1579117153.50 151.4984 60.0040 32.0000 2.0096 2.0114 421.0867 421.5346 0.0667 -1.0000 -1.0000 3809066 1579117153.60 151.4984 60.0040 32.0000 2.0093 2.0111 421.1803 421.6282 0.0667 -1.0000 -1.0000 3809135 1579117153.70 151.4984 60.0040 32.0000 2.0104 2.0122 420.9560 421.4038 0.0668 -1.0000 -1.0000 3809565 1579117153.80 151.4984 60.0040 32.0000 2.0108 2.0126 420.9645 421.4113 0.0666 -1.0000 -1.0000 3809625 1579117153.90 151.4984 60.0040 32.0000 2.0102 2.0119 421.0025 421.4503 0.0667 -1.0000 -1.0000 3809695 1579117154.00 151.4984 60.0040 32.0000 2.0106 2.0123 420.8990 421.3462 0.0666 -1.0000 -1.0000 3809755 1579117154.10 151.5179 60.0040 32.0000 2.0095 2.0113 420.9676 421.4132 0.0664 -1.0000 -1.0000 3809895 1579117154.20 151.5635 60.0040 32.0000 2.0099 2.0117 420.9471 421.3924 0.0664 -1.0000 -1.0000 3810105 1579117154.30 151.5635 60.0040 32.0000 2.0088 2.0106 420.9464 421.3908 0.0662 -1.0000 -1.0000 3810165 1579117154.40 151.5635 60.0040 32.0000 2.0079 2.0097 421.0043 421.4506 0.0666 -1.0000 -1.0000 3810235 1579117154.50 151.5635 60.0040 32.0000 2.0094 2.0111 421.0918 421.5393 0.0667 -1.0000 -1.0000 3810305 1579117154.60 151.5635 60.0040 32.0000 2.0083 2.0101 421.1860 421.6315 0.0664 -1.0000 -1.0000 3810375 1579117154.70 151.7295 60.0040 32.0000 2.0096 2.0113 421.2024 421.6490 0.0665 -1.0000 -1.0000 3810435 1579117154.80 151.7561 60.0040 32.0000 2.0083 2.0100 421.1448 421.5908 0.0665 -1.0000 -1.0000 3810515 1579117154.90 151.7561 60.0040 32.0000 2.0097 2.0114 421.1060 421.5533 0.0667 -1.0000 -1.0000 3810595 1579117155.00 151.7561 60.0040 32.0000 2.0116 2.0133 420.9180 421.3652 0.0666 -1.0000 -1.0000 3810655 1579117155.10 151.7561 60.0040 32.0000 2.0102 2.0120 420.8060 421.2527 0.0666 -1.0000 -1.0000 3810735 1579117155.20 151.7561 60.0040 32.0000 2.0098 2.0116 421.1233 421.5702 0.0666 -1.0000 -1.0000 3810795 1579117155.30 151.4388 60.0040 32.0000 2.0081 2.0098 421.1626 421.6100 0.0666 -1.0000 -1.0000 3810865 1579117155.40 151.6120 60.0040 32.0000 2.0089 2.0106 421.1259 421.5735 0.0667 -1.0000 -1.0000 3810924 1579117155.50 151.6120 60.0040 32.0000 2.0094 2.0112 420.9745 421.4220 0.0667 -1.0000 -1.0000 3810984 1579117155.60 151.6120 60.0040 32.0000 2.0100 2.0118 420.9297 421.3768 0.0666 -1.0000 -1.0000 3811065 1579117155.70 151.6120 60.0040 32.0000 2.0102 2.0120 420.8691 421.3150 0.0665 -1.0000 -1.0000 3811334 1579117155.80 151.6120 60.0040 32.0000 2.0093 2.0110 420.8241 421.2701 0.0666 -1.0000 -1.0000 3811404 1579117155.90 151.6120 60.0040 32.0000 2.0097 2.0114 420.7448 421.1916 0.0666 -1.0000 -1.0000 3811474 1579117156.00 151.6120 60.0040 32.0000 2.0081 2.0099 420.8655 421.3117 0.0666 -1.0000 -1.0000 3811544 1579117156.10 151.6120 60.0040 32.0000 2.0103 2.0120 420.9673 421.4145 0.0666 -1.0000 -1.0000 3811604 1579117156.20 151.6120 60.0040 32.0000 2.0082 2.0099 421.0808 421.5274 0.0666 -1.0000 -1.0000 3811854 1579117156.30 151.5973 60.0040 32.0000 2.0088 2.0106 421.0030 421.4504 0.0667 -1.0000 -1.0000 3811914 1579117156.40 151.4408 60.0040 32.0000 2.0090 2.0107 421.0280 421.4752 0.0667 -1.0000 -1.0000 3811974 1579117156.50 151.4408 60.0040 32.0000 2.0083 2.0101 421.0742 421.5215 0.0666 -1.0000 -1.0000 3812054 1579117156.60 151.4408 60.0040 32.0000 2.0093 2.0111 421.0665 421.5136 0.0666 -1.0000 -1.0000 3812234 1579117156.70 151.4408 60.0040 32.0000 2.0091 2.0108 421.0189 421.4663 0.0667 -1.0000 -1.0000 3812364 1579117156.80 151.4408 60.0040 32.0000 2.0113 2.0131 421.0328 421.4801 0.0667 -1.0000 -1.0000 3812444 1579117156.90 151.4408 60.0040 32.0000 2.0119 2.0137 420.8849 421.3325 0.0667 -1.0000 -1.0000 3812504 1579117157.00 151.4408 60.0040 32.0000 2.0112 2.0129 420.8926 421.3409 0.0669 -1.0000 -1.0000 3812574 1579117157.10 151.3980 60.0040 32.0000 2.0094 2.0112 420.8147 421.2609 0.0665 -1.0000 -1.0000 3812644 1579117157.20 151.3980 60.0040 32.0000 2.0096 2.0113 420.9976 421.4437 0.0665 -1.0000 -1.0000 3812864 1579117157.30 151.3980 60.0040 32.0000 2.0077 2.0095 420.9903 421.4372 0.0666 -1.0000 -1.0000 3812943 1579117157.40 151.3980 60.0040 32.0000 2.0073 2.0091 421.0459 421.4944 0.0668 -1.0000 -1.0000 3813004 1579117157.50 151.3980 60.0040 32.0000 2.0083 2.0101 421.0267 421.4733 0.0665 -1.0000 -1.0000 3813064 1579117157.60 151.6324 60.0040 32.0000 2.0079 2.0097 421.0560 421.5024 0.0666 -1.0000 -1.0000 3813133 1579117157.70 151.6324 60.0040 32.0000 2.0082 2.0099 421.0134 421.4610 0.0667 -1.0000 -1.0000 3813863 1579117157.80 151.6324 60.0040 32.0000 2.0102 2.0119 420.9917 421.4386 0.0666 -1.0000 -1.0000 3813933 1579117157.90 151.6324 60.0040 32.0000 2.0108 2.0125 420.6809 421.1276 0.0666 -1.0000 -1.0000 3814003 1579117158.00 151.6324 60.0040 32.0000 2.0095 2.0113 420.9310 421.3779 0.0666 -1.0000 -1.0000 3814073 1579117158.10 151.6324 60.0040 32.0000 2.0115 2.0133 420.9742 421.4207 0.0665 -1.0000 -1.0000 3814133 1579117158.20 151.4041 60.0040 32.0000 2.0090 2.0107 421.0608 421.5077 0.0666 -1.0000 -1.0000 3814203 1579117158.30 151.4041 60.0040 32.0000 2.0086 2.0103 421.0291 421.4765 0.0667 -1.0000 -1.0000 3814263 1579117158.40 151.4041 60.0040 32.0000 2.0084 2.0102 420.8797 421.3271 0.0667 -1.0000 -1.0000 3814333 1579117158.50 151.4041 60.0040 32.0000 2.0072 2.0090 420.9589 421.4040 0.0664 -1.0000 -1.0000 3814403 1579117158.60 151.4041 60.0040 32.0000 2.0081 2.0099 420.9683 421.4152 0.0666 -1.0000 -1.0000 3814463 1579117158.70 151.4041 60.0040 32.0000 2.0080 2.0098 420.7746 421.2211 0.0665 -1.0000 -1.0000 3814523 1579117158.80 151.4041 60.0040 32.0000 2.0077 2.0094 420.7808 421.2277 0.0666 -1.0000 -1.0000 3814603 1579117158.90 151.4041 60.0040 32.0000 2.0092 2.0109 420.9624 421.4092 0.0667 -1.0000 -1.0000 3814663 1579117159.00 151.4041 60.0040 32.0000 2.0100 2.0118 420.9549 421.4012 0.0666 -1.0000 -1.0000 3814722 1579117159.10 151.4041 60.0040 32.0000 2.0096 2.0113 420.7868 421.2349 0.0668 -1.0000 -1.0000 3814802 1579117159.20 151.4041 60.0040 32.0000 2.0090 2.0108 420.8298 421.2769 0.0666 -1.0000 -1.0000 3814863 1579117159.30 151.6039 60.0040 32.0000 2.0109 2.0127 420.7492 421.1952 0.0665 -1.0000 -1.0000 3814932 1579117159.40 151.6738 60.0047 32.0000 2.0105 2.0123 420.9092 421.3564 0.0667 -1.0000 -1.0000 3814993 1579117159.50 151.6738 60.0047 32.0000 2.0086 2.0103 420.9947 421.4414 0.0664 -1.0000 -1.0000 3815062 1579117159.60 151.6738 60.0047 32.0000 2.0079 2.0097 420.9204 421.3677 0.0667 -1.0000 -1.0000 3815132 1579117159.70 151.6738 60.0047 32.0000 2.0072 2.0089 420.9901 421.4374 0.0666 -1.0000 -1.0000 3815192 1579117159.80 151.6738 60.0047 32.0000 2.0075 2.0092 421.0309 421.4782 0.0667 -1.0000 -1.0000 3815252 1579117159.90 151.6738 60.0047 32.0000 2.0090 2.0107 421.0205 421.4659 0.0664 -1.0000 -1.0000 3815332 1579117160.00 151.6738 60.0047 32.0000 2.0086 2.0104 421.0722 421.5180 0.0665 -1.0000 -1.0000 3815392 1579117160.10 151.6738 60.0047 32.0000 2.0099 2.0117 421.2865 421.7316 0.0664 -1.0000 -1.0000 3815452 1579117160.20 151.6738 60.0047 32.0000 2.0097 2.0114 421.1477 421.5947 0.0666 -1.0000 -1.0000 3815522 1579117160.30 151.6738 60.0047 32.0000 2.0078 2.0095 421.1557 421.6026 0.0666 -1.0000 -1.0000 3816452 1579117160.40 151.4852 60.0047 32.0000 2.0103 2.0121 420.8836 421.3297 0.0666 -1.0000 -1.0000 3816512 1579117160.50 151.4852 60.0047 32.0000 2.0109 2.0126 420.8111 421.2583 0.0666 -1.0000 -1.0000 3816581 1579117160.60 151.4852 60.0047 32.0000 2.0099 2.0116 420.7843 421.2302 0.0665 -1.0000 -1.0000 3816651 1579117160.70 151.4852 60.0047 32.0000 2.0096 2.0114 421.0252 421.4724 0.0666 -1.0000 -1.0000 3816711 1579117160.80 151.4852 60.0047 32.0000 2.0085 2.0103 420.9677 421.4144 0.0666 -1.0000 -1.0000 3816782 1579117160.90 151.4852 60.0047 32.0000 2.0094 2.0112 421.0470 421.4933 0.0665 -1.0000 -1.0000 3816851 1579117161.00 151.4083 60.0047 32.0000 2.0083 2.0100 421.1708 421.6175 0.0665 -1.0000 -1.0000 3816911 1579117161.10 151.4083 60.0047 32.0000 2.0091 2.0108 420.9755 421.4208 0.0663 -1.0000 -1.0000 3816981 1579117161.20 151.4083 60.0047 32.0000 2.0091 2.0108 420.9161 421.3625 0.0665 -1.0000 -1.0000 3817041 1579117161.30 151.4083 60.0047 32.0000 2.0108 2.0126 420.9589 421.4057 0.0667 -1.0000 -1.0000 3817651 1579117161.40 151.4083 60.0047 32.0000 2.0092 2.0109 421.0121 421.4590 0.0665 -1.0000 -1.0000 3817711 1579117161.50 151.4141 60.0047 32.0000 2.0100 2.0117 420.9846 421.4317 0.0666 -1.0000 -1.0000 3817771 1579117161.60 151.4168 60.0047 32.0000 2.0082 2.0100 420.8343 421.2808 0.0666 -1.0000 -1.0000 3817851 1579117161.70 151.4168 60.0047 32.0000 2.0085 2.0102 420.7283 421.1746 0.0665 -1.0000 -1.0000 3817911 1579117161.80 151.4168 60.0047 32.0000 2.0088 2.0106 420.8182 421.2651 0.0667 -1.0000 -1.0000 3817971 1579117161.90 151.4168 60.0047 32.0000 2.0084 2.0101 420.7797 421.2268 0.0665 -1.0000 -1.0000 3818041 1579117162.00 151.4168 60.0047 32.0000 2.0097 2.0115 420.7721 421.2184 0.0665 -1.0000 -1.0000 3818111 1579117162.10 151.4168 60.0047 32.0000 2.0113 2.0130 420.8295 421.2751 0.0665 -1.0000 -1.0000 3818171 1579117162.20 151.4168 60.0047 32.0000 2.0092 2.0110 420.7822 421.2292 0.0667 -1.0000 -1.0000 3818251 1579117162.30 151.4168 60.0047 32.0000 2.0096 2.0113 420.9097 421.3560 0.0665 -1.0000 -1.0000 3818311 1579117162.40 151.4168 60.0047 32.0000 2.0093 2.0111 421.0211 421.4670 0.0665 -1.0000 -1.0000 3818371 1579117162.50 151.4168 60.0047 32.0000 2.0092 2.0109 421.1430 421.5887 0.0664 -1.0000 -1.0000 3818451 1579117162.60 151.4168 60.0047 32.0000 2.0096 2.0114 420.9692 421.4146 0.0664 -1.0000 -1.0000 3818511 1579117162.70 151.5839 60.0047 32.0000 2.0082 2.0099 420.9966 421.4428 0.0665 -1.0000 -1.0000 3818571 1579117162.80 151.5962 60.0047 32.0000 2.0083 2.0100 420.9358 421.3812 0.0663 -1.0000 -1.0000 3818641 1579117162.90 151.5962 60.0047 32.0000 2.0080 2.0098 420.9157 421.3602 0.0663 -1.0000 -1.0000 3818711 1579117163.00 151.5962 60.0047 32.0000 2.0082 2.0100 420.8300 421.2756 0.0664 -1.0000 -1.0000 3818771 1579117163.10 151.5962 60.0047 32.0000 2.0103 2.0120 420.8633 421.3088 0.0665 -1.0000 -1.0000 3818850 1579117163.20 151.5962 60.0047 32.0000 2.0097 2.0115 421.0142 421.4611 0.0665 -1.0000 -1.0000 3818910 1579117163.30 151.5962 60.0047 32.0000 2.0115 2.0133 420.8902 421.3351 0.0663 -1.0000 -1.0000 3819640 1579117163.40 151.5962 60.0047 32.0000 2.0103 2.0120 420.8179 421.2631 0.0664 -1.0000 -1.0000 3819700 1579117163.50 151.5962 60.0047 32.0000 2.0082 2.0099 421.0283 421.4733 0.0663 -1.0000 -1.0000 3819760 1579117163.60 151.5962 60.0047 32.0000 2.0080 2.0098 421.0822 421.5275 0.0664 -1.0000 -1.0000 3819840 1579117163.70 151.5962 60.0047 32.0000 2.0092 2.0109 421.0713 421.5166 0.0663 -1.0000 -1.0000 3819900 1579117163.80 151.5962 60.0047 32.0000 2.0086 2.0103 421.0506 421.4966 0.0665 -1.0000 -1.0000 3819970 1579117163.90 151.5962 60.0047 32.0000 2.0107 2.0124 421.0156 421.4606 0.0662 -1.0000 -1.0000 3820040 1579117164.00 151.3249 60.0047 32.0000 2.0093 2.0110 421.0197 421.4647 0.0663 -1.0000 -1.0000 3820100 1579117164.10 151.3249 60.0047 32.0000 2.0090 2.0107 420.7901 421.2340 0.0661 -1.0000 -1.0000 3820170 1579117164.20 151.3249 60.0047 32.0000 2.0086 2.0103 420.8022 421.2449 0.0660 -1.0000 -1.0000 3820240 1579117164.30 151.3249 60.0047 32.0000 2.0064 2.0082 420.7572 421.2014 0.0663 -1.0000 -1.0000 3820300 1579117164.40 151.3249 60.0047 32.0000 2.0092 2.0110 420.8890 421.3329 0.0661 -1.0000 -1.0000 3820360 1579117164.50 151.3249 60.0047 32.0000 2.0100 2.0118 420.9888 421.4323 0.0662 -1.0000 -1.0000 3820440 1579117164.60 151.3976 60.0033 32.0000 2.0098 2.0115 421.0673 421.5125 0.0663 -1.0000 -1.0000 3820500 1579117164.70 151.3976 60.0033 32.0000 2.0104 2.0121 421.1450 421.5888 0.0660 -1.0000 -1.0000 3820560 1579117164.80 151.3976 60.0033 32.0000 2.0087 2.0105 421.0377 421.4824 0.0662 -1.0000 -1.0000 3820630 1579117164.90 151.3976 60.0033 32.0000 2.0090 2.0108 420.9057 421.3491 0.0662 -1.0000 -1.0000 3820700 1579117165.00 151.3976 60.0033 32.0000 2.0099 2.0117 420.7102 421.1547 0.0663 -1.0000 -1.0000 3820760 1579117165.10 151.3976 60.0033 32.0000 2.0114 2.0131 420.7714 421.2151 0.0661 -1.0000 -1.0000 3820829 1579117165.20 151.3976 60.0033 32.0000 2.0106 2.0123 420.7889 421.2324 0.0663 -1.0000 -1.0000 3820890 1579117165.30 151.3976 60.0033 32.0000 2.0094 2.0112 421.0548 421.4991 0.0662 -1.0000 -1.0000 3820970 1579117165.40 151.3976 60.0033 32.0000 2.0105 2.0122 421.3028 421.7481 0.0664 -1.0000 -1.0000 3821369 1579117165.50 151.3976 60.0033 32.0000 2.0087 2.0104 421.1851 421.6303 0.0663 -1.0000 -1.0000 3821439 1579117165.60 151.3976 60.0033 32.0000 2.0082 2.0099 421.0808 421.5243 0.0661 -1.0000 -1.0000 3821509 1579117165.70 151.3976 60.0033 32.0000 2.0092 2.0110 421.0264 421.4706 0.0663 -1.0000 -1.0000 3821569 1579117165.80 151.4127 60.0033 32.0000 2.0102 2.0119 420.9128 421.3575 0.0662 -1.0000 -1.0000 3821629 1579117165.90 151.4127 60.0033 32.0000 2.0101 2.0118 420.9516 421.3977 0.0664 -1.0000 -1.0000 3821829 1579117166.00 151.4127 60.0033 32.0000 2.0076 2.0094 420.9874 421.4327 0.0664 -1.0000 -1.0000 3821889 1579117166.10 151.4127 60.0033 32.0000 2.0080 2.0097 420.7772 421.2217 0.0662 -1.0000 -1.0000 3821959 1579117166.20 151.4127 60.0033 32.0000 2.0088 2.0105 420.8926 421.3379 0.0664 -1.0000 -1.0000 3822029 1579117166.30 151.5467 60.0033 32.0000 2.0073 2.0090 420.8661 421.3117 0.0663 -1.0000 -1.0000 3822089 1579117166.40 151.5609 60.0033 32.0000 2.0088 2.0105 420.7727 421.2168 0.0662 -1.0000 -1.0000 3822319 1579117166.50 151.5609 60.0033 32.0000 2.0098 2.0115 421.0379 421.4823 0.0663 -1.0000 -1.0000 3822409 1579117166.60 151.5609 60.0033 32.0000 2.0082 2.0099 421.0250 421.4689 0.0661 -1.0000 -1.0000 3822469 1579117166.70 151.5609 60.0033 32.0000 2.0095 2.0112 420.9437 421.3885 0.0663 -1.0000 -1.0000 3822539 1579117166.80 151.5609 60.0033 32.0000 2.0099 2.0117 420.9658 421.4100 0.0661 -1.0000 -1.0000 3822609 1579117166.90 151.4750 60.0033 32.0000 2.0089 2.0106 420.8302 421.2738 0.0662 -1.0000 -1.0000 3822838 1579117167.00 151.4750 60.0033 32.0000 2.0089 2.0106 420.8238 421.2676 0.0662 -1.0000 -1.0000 3822899 1579117167.10 151.4750 60.0033 32.0000 2.0089 2.0106 420.8119 421.2562 0.0662 -1.0000 -1.0000 3822969 1579117167.20 151.4750 60.0033 32.0000 2.0084 2.0102 420.8959 421.3405 0.0663 -1.0000 -1.0000 3823028 1579117167.30 151.4750 60.0033 32.0000 2.0101 2.0119 420.8024 421.2472 0.0663 -1.0000 -1.0000 3823108 1579117167.40 151.4750 60.0033 32.0000 2.0092 2.0110 420.8402 421.2848 0.0662 -1.0000 -1.0000 3823168 1579117167.50 151.4741 60.0033 32.0000 2.0086 2.0103 420.8126 421.2567 0.0662 -1.0000 -1.0000 3823238 1579117167.60 151.4741 60.0033 32.0000 2.0096 2.0113 420.8584 421.3024 0.0661 -1.0000 -1.0000 3823308 1579117167.70 151.4741 60.0033 32.0000 2.0084 2.0101 420.9099 421.3533 0.0661 -1.0000 -1.0000 3823368 1579117167.80 151.4741 60.0033 32.0000 2.0080 2.0097 420.8705 421.3141 0.0661 -1.0000 -1.0000 3823428 1579117167.90 151.4741 60.0033 32.0000 2.0094 2.0111 420.9628 421.4073 0.0663 -1.0000 -1.0000 3823508 1579117168.00 151.5215 60.0033 32.0000 2.0092 2.0109 421.0804 421.5250 0.0662 -1.0000 -1.0000 3823848 1579117168.10 151.5251 60.0033 32.0000 2.0068 2.0085 420.9804 421.4246 0.0662 -1.0000 -1.0000 3823908 1579117168.20 151.5251 60.0033 32.0000 2.0077 2.0095 421.1318 421.5759 0.0661 -1.0000 -1.0000 3823978 1579117168.30 151.5251 60.0033 32.0000 2.0080 2.0098 420.9770 421.4210 0.0662 -1.0000 -1.0000 3824038 1579117168.40 151.5251 60.0033 32.0000 2.0084 2.0101 420.8797 421.3242 0.0663 -1.0000 -1.0000 3824108 1579117168.50 151.5188 60.0033 32.0000 2.0090 2.0107 420.8964 421.3409 0.0662 -1.0000 -1.0000 3824178 1579117168.60 151.4774 60.0033 32.0000 2.0111 2.0128 420.9447 421.3887 0.0661 -1.0000 -1.0000 3824238 1579117168.70 151.4774 60.0033 32.0000 2.0097 2.0115 420.9335 421.3773 0.0662 -1.0000 -1.0000 3824298 1579117168.80 151.4774 60.0033 32.0000 2.0108 2.0126 420.9262 421.3699 0.0661 -1.0000 -1.0000 3824378 1579117168.90 151.4774 60.0033 32.0000 2.0088 2.0105 420.9239 421.3668 0.0660 -1.0000 -1.0000 3824438 1579117169.00 151.4774 60.0033 32.0000 2.0087 2.0104 420.9297 421.3729 0.0661 -1.0000 -1.0000 3824817 1579117169.10 151.5505 60.0031 32.0000 2.0084 2.0102 420.9925 421.4364 0.0661 -1.0000 -1.0000 3824898 1579117169.20 151.5505 60.0031 32.0000 2.0082 2.0099 421.1041 421.5476 0.0661 -1.0000 -1.0000 3824958 1579117169.30 151.5505 60.0031 32.0000 2.0088 2.0106 421.1335 421.5768 0.0660 -1.0000 -1.0000 3825027 1579117169.40 151.5505 60.0031 32.0000 2.0079 2.0096 421.2365 421.6798 0.0660 -1.0000 -1.0000 3825087 1579117169.50 151.5505 60.0031 32.0000 2.0086 2.0103 421.2195 421.6635 0.0662 -1.0000 -1.0000 3825327 1579117169.60 151.5505 60.0031 32.0000 2.0095 2.0112 421.1078 421.5529 0.0663 -1.0000 -1.0000 3825407 1579117169.70 151.5505 60.0031 32.0000 2.0107 2.0125 420.8000 421.2440 0.0662 -1.0000 -1.0000 3825467 1579117169.80 151.5505 60.0031 32.0000 2.0105 2.0122 420.8334 421.2771 0.0661 -1.0000 -1.0000 3825527 1579117169.90 151.5505 60.0031 32.0000 2.0100 2.0117 420.9664 421.4120 0.0663 -1.0000 -1.0000 3825607 1579117170.00 151.5505 60.0031 32.0000 2.0087 2.0104 420.9733 421.4166 0.0661 -1.0000 -1.0000 3825877 1579117170.10 151.5505 60.0031 32.0000 2.0097 2.0114 421.1784 421.6222 0.0661 -1.0000 -1.0000 3825937 1579117170.20 151.5505 60.0031 32.0000 2.0092 2.0109 421.1621 421.6070 0.0663 -1.0000 -1.0000 3826017 1579117170.30 151.5505 60.0031 32.0000 2.0096 2.0114 421.1428 421.5872 0.0661 -1.0000 -1.0000 3826077 1579117170.40 151.6064 60.0031 32.0000 2.0086 2.0104 421.0151 421.4589 0.0662 -1.0000 -1.0000 3826137 1579117170.50 151.6064 60.0031 32.0000 2.0103 2.0120 420.9347 421.3795 0.0663 -1.0000 -1.0000 3826846 1579117170.60 151.6064 60.0031 32.0000 2.0097 2.0114 421.0435 421.4877 0.0661 -1.0000 -1.0000 3826906 1579117170.70 151.6064 60.0031 32.0000 2.0096 2.0114 420.8453 421.2883 0.0661 -1.0000 -1.0000 3826976 1579117170.80 151.6064 60.0031 32.0000 2.0086 2.0104 420.8202 421.2640 0.0662 -1.0000 -1.0000 3827046 1579117170.90 151.6064 60.0031 32.0000 2.0094 2.0111 420.8225 421.2643 0.0657 -1.0000 -1.0000 3827106 1579117171.00 151.5659 60.0031 32.0000 2.0094 2.0112 420.8115 421.2540 0.0660 -1.0000 -1.0000 3827166 1579117171.10 151.5659 60.0031 32.0000 2.0117 2.0134 420.9813 421.4242 0.0660 -1.0000 -1.0000 3827236 1579117171.20 151.5659 60.0031 32.0000 2.0090 2.0107 421.1228 421.5668 0.0662 -1.0000 -1.0000 3827306 1579117171.30 151.5659 60.0031 32.0000 2.0091 2.0109 420.8623 421.3041 0.0660 -1.0000 -1.0000 3827376 1579117171.40 151.5659 60.0031 32.0000 2.0087 2.0104 421.1253 421.5688 0.0660 -1.0000 -1.0000 3827436 1579117171.50 151.5786 60.0031 32.0000 2.0102 2.0119 420.9184 421.3635 0.0664 -1.0000 -1.0000 3827496 1579117171.60 151.6443 60.0031 32.0000 2.0106 2.0124 420.7754 421.2194 0.0662 -1.0000 -1.0000 3827576 1579117171.70 151.6443 60.0031 32.0000 2.0099 2.0116 420.7832 421.2269 0.0661 -1.0000 -1.0000 3827636 1579117171.80 151.6443 60.0031 32.0000 2.0098 2.0116 421.0952 421.5395 0.0662 -1.0000 -1.0000 3827696 1579117171.90 151.6443 60.0031 32.0000 2.0088 2.0105 421.2643 421.7092 0.0662 -1.0000 -1.0000 3827776 1579117172.00 151.6443 60.0031 32.0000 2.0068 2.0086 421.1894 421.6336 0.0661 -1.0000 -1.0000 3827836 1579117172.10 151.3445 60.0031 32.0000 2.0083 2.0100 421.1008 421.5448 0.0662 -1.0000 -1.0000 3827896 1579117172.20 151.3445 60.0031 32.0000 2.0083 2.0101 421.1666 421.6110 0.0662 -1.0000 -1.0000 3827966 1579117172.30 151.3445 60.0031 32.0000 2.0083 2.0101 420.9683 421.4115 0.0660 -1.0000 -1.0000 3828036 1579117172.40 151.3445 60.0031 32.0000 2.0076 2.0094 421.1435 421.5889 0.0663 -1.0000 -1.0000 3828096 1579117172.50 151.3445 60.0031 32.0000 2.0073 2.0091 420.9365 421.3810 0.0663 -1.0000 -1.0000 3828166 1579117172.60 151.3445 60.0031 32.0000 2.0079 2.0096 420.8482 421.2930 0.0663 -1.0000 -1.0000 3828226 1579117172.70 151.3445 60.0031 32.0000 2.0086 2.0103 420.8308 421.2751 0.0662 -1.0000 -1.0000 3828296 1579117172.80 151.3445 60.0031 32.0000 2.0083 2.0101 420.9915 421.4354 0.0662 -1.0000 -1.0000 3828366 1579117172.90 151.3445 60.0031 32.0000 2.0076 2.0094 421.0285 421.4724 0.0662 -1.0000 -1.0000 3828425 1579117173.00 151.3445 60.0031 32.0000 2.0079 2.0097 421.0735 421.5180 0.0661 -1.0000 -1.0000 3828495 1579117173.10 151.3445 60.0031 32.0000 2.0084 2.0101 421.1732 421.6165 0.0662 -1.0000 -1.0000 3828635 1579117173.20 151.3445 60.0031 32.0000 2.0073 2.0090 421.2052 421.6498 0.0662 -1.0000 -1.0000 3828696 1579117173.30 151.7103 60.0031 32.0000 2.0081 2.0099 421.1968 421.6405 0.0661 -1.0000 -1.0000 3828765 1579117173.40 151.7103 60.0031 32.0000 2.0095 2.0112 421.1044 421.5482 0.0661 -1.0000 -1.0000 3828825 1579117173.50 151.7103 60.0031 32.0000 2.0096 2.0114 420.9871 421.4321 0.0663 -1.0000 -1.0000 3828895 1579117173.60 151.7103 60.0031 32.0000 2.0105 2.0122 420.9064 421.3514 0.0664 -1.0000 -1.0000 3829345 1579117173.70 151.7103 60.0031 32.0000 2.0097 2.0115 420.9065 421.3512 0.0663 -1.0000 -1.0000 3829415 1579117173.80 151.5411 60.0031 32.0000 2.0086 2.0104 420.8799 421.3239 0.0662 -1.0000 -1.0000 3829475 1579117173.90 151.5411 60.0031 32.0000 2.0086 2.0103 421.0052 421.4502 0.0663 -1.0000 -1.0000 3829545 1579117174.00 151.5411 60.0031 32.0000 2.0061 2.0078 421.1723 421.6158 0.0660 -1.0000 -1.0000 3829605 1579117174.10 151.5411 60.0031 32.0000 2.0069 2.0086 421.0749 421.5204 0.0663 -1.0000 -1.0000 3829845 1579117174.20 151.5411 60.0031 32.0000 2.0088 2.0106 420.9953 421.4397 0.0662 -1.0000 -1.0000 3829925 1579117174.30 151.5446 60.0031 32.0000 2.0098 2.0115 420.8068 421.2507 0.0662 -1.0000 -1.0000 3829985 1579117174.40 151.5901 60.0031 32.0000 2.0109 2.0127 420.7081 421.1520 0.0662 -1.0000 -1.0000 3830045 1579117174.50 151.5901 60.0031 32.0000 2.0085 2.0102 420.9188 421.3626 0.0662 -1.0000 -1.0000 3830115 1579117174.60 151.5901 60.0031 32.0000 2.0086 2.0103 421.0600 421.5036 0.0661 -1.0000 -1.0000 3830185 1579117174.70 151.5901 60.0031 32.0000 2.0082 2.0099 421.1757 421.6201 0.0662 -1.0000 -1.0000 3830245 1579117174.80 151.5901 60.0031 32.0000 2.0093 2.0110 420.8993 421.3429 0.0661 -1.0000 -1.0000 3830315 1579117174.90 151.5901 60.0031 32.0000 2.0106 2.0124 420.7311 421.1753 0.0662 -1.0000 -1.0000 3830384 1579117175.00 151.4755 60.0042 32.0000 2.0094 2.0111 420.6345 421.0776 0.0661 -1.0000 -1.0000 3830444 1579117175.10 151.4755 60.0042 32.0000 2.0103 2.0121 420.7416 421.1848 0.0661 -1.0000 -1.0000 3830584 1579117175.20 151.4755 60.0042 32.0000 2.0105 2.0123 421.0420 421.4844 0.0660 -1.0000 -1.0000 3830644 1579117175.30 151.4755 60.0042 32.0000 2.0087 2.0105 421.1267 421.5701 0.0661 -1.0000 -1.0000 3830714 1579117175.40 151.4755 60.0042 32.0000 2.0077 2.0095 421.1035 421.5472 0.0660 -1.0000 -1.0000 3830774 1579117175.50 151.4060 60.0042 32.0000 2.0086 2.0103 420.9601 421.4021 0.0659 -1.0000 -1.0000 3830834 1579117175.60 151.3846 60.0042 32.0000 2.0099 2.0116 420.8235 421.2662 0.0660 -1.0000 -1.0000 3831584 1579117175.70 151.3846 60.0042 32.0000 2.0092 2.0109 420.8373 421.2802 0.0660 -1.0000 -1.0000 3831644 1579117175.80 151.3846 60.0042 32.0000 2.0099 2.0116 420.7083 421.1508 0.0660 -1.0000 -1.0000 3831724 1579117175.90 151.3846 60.0042 32.0000 2.0080 2.0098 420.8592 421.3023 0.0661 -1.0000 -1.0000 3831794 1579117176.00 151.3846 60.0042 32.0000 2.0084 2.0101 420.8991 421.3418 0.0660 -1.0000 -1.0000 3831864 1579117176.10 151.6179 60.0042 32.0000 2.0086 2.0103 420.9196 421.3621 0.0659 -1.0000 -1.0000 3831924 1579117176.20 151.6179 60.0042 32.0000 2.0095 2.0112 421.1365 421.5787 0.0658 -1.0000 -1.0000 3831994 1579117176.30 151.6179 60.0042 32.0000 2.0092 2.0110 421.1580 421.5990 0.0657 -1.0000 -1.0000 3832054 1579117176.40 151.6179 60.0042 32.0000 2.0088 2.0106 421.2756 421.7173 0.0658 -1.0000 -1.0000 3832124 1579117176.50 151.6179 60.0042 32.0000 2.0085 2.0102 421.2041 421.6467 0.0659 -1.0000 -1.0000 3832194 1579117176.60 151.6179 60.0042 32.0000 2.0101 2.0119 421.1452 421.5878 0.0660 -1.0000 -1.0000 3832483 1579117176.70 151.6179 60.0042 32.0000 2.0100 2.0117 420.7780 421.2204 0.0659 -1.0000 -1.0000 3832553 1579117176.80 151.6179 60.0042 32.0000 2.0107 2.0125 420.7074 421.1487 0.0658 -1.0000 -1.0000 3832623 1579117176.90 151.6179 60.0042 32.0000 2.0098 2.0115 420.7551 421.1974 0.0660 -1.0000 -1.0000 3832683 1579117177.00 151.6179 60.0042 32.0000 2.0096 2.0113 421.1946 421.6375 0.0659 -1.0000 -1.0000 3832743 1579117177.10 151.6179 60.0042 32.0000 2.0077 2.0094 421.2272 421.6694 0.0659 -1.0000 -1.0000 3832823 1579117177.20 151.5497 60.0042 32.0000 2.0098 2.0116 421.0537 421.4956 0.0658 -1.0000 -1.0000 3832883 1579117177.30 151.5497 60.0042 32.0000 2.0100 2.0117 420.8289 421.2692 0.0657 -1.0000 -1.0000 3832953 1579117177.40 151.5497 60.0042 32.0000 2.0104 2.0121 420.7727 421.2139 0.0658 -1.0000 -1.0000 3833013 1579117177.50 151.5497 60.0042 32.0000 2.0098 2.0116 421.1200 421.5617 0.0658 -1.0000 -1.0000 3833083 1579117177.60 151.5497 60.0042 32.0000 2.0092 2.0110 421.2995 421.7402 0.0657 -1.0000 -1.0000 3833153 1579117177.70 151.4793 60.0042 32.0000 2.0089 2.0106 421.2480 421.6901 0.0659 -1.0000 -1.0000 3833213 1579117177.80 151.4333 60.0042 32.0000 2.0094 2.0111 421.0190 421.4603 0.0657 -1.0000 -1.0000 3833273 1579117177.90 151.4333 60.0042 32.0000 2.0097 2.0114 420.8760 421.3184 0.0659 -1.0000 -1.0000 3833353 1579117178.00 151.4333 60.0042 32.0000 2.0085 2.0103 420.8071 421.2485 0.0658 -1.0000 -1.0000 3833413 1579117178.10 151.4333 60.0042 32.0000 2.0083 2.0100 420.9133 421.3545 0.0657 -1.0000 -1.0000 3833473 1579117178.20 151.4333 60.0042 32.0000 2.0085 2.0102 420.8856 421.3263 0.0657 -1.0000 -1.0000 3833553 1579117178.30 151.6711 60.0042 32.0000 2.0102 2.0120 420.8598 421.3014 0.0659 -1.0000 -1.0000 3833613 1579117178.40 151.6711 60.0042 32.0000 2.0089 2.0106 421.1520 421.5938 0.0658 -1.0000 -1.0000 3833673 1579117178.50 151.6711 60.0042 32.0000 2.0089 2.0106 421.1929 421.6344 0.0659 -1.0000 -1.0000 3833743 1579117178.60 151.6711 60.0042 32.0000 2.0092 2.0110 421.2179 421.6592 0.0656 -1.0000 -1.0000 3833813 1579117178.70 151.6711 60.0042 32.0000 2.0082 2.0099 421.1980 421.6392 0.0657 -1.0000 -1.0000 3833873 1579117178.80 151.4962 60.0042 32.0000 2.0106 2.0123 421.0321 421.4737 0.0658 -1.0000 -1.0000 3833943 1579117178.90 151.4962 60.0042 32.0000 2.0096 2.0113 420.8581 421.2991 0.0657 -1.0000 -1.0000 3834003 1579117179.00 151.4962 60.0042 32.0000 2.0086 2.0104 421.0802 421.5209 0.0656 -1.0000 -1.0000 3834073 1579117179.10 151.4962 60.0042 32.0000 2.0087 2.0104 421.1245 421.5657 0.0658 -1.0000 -1.0000 3834142 1579117179.20 151.4962 60.0042 32.0000 2.0102 2.0119 420.7286 421.1695 0.0657 -1.0000 -1.0000 3834612 1579117179.30 151.4962 60.0042 32.0000 2.0084 2.0101 420.8828 421.3233 0.0657 -1.0000 -1.0000 3834692 1579117179.40 151.3183 60.0042 32.0000 2.0091 2.0109 420.7307 421.1721 0.0659 -1.0000 -1.0000 3834752 1579117179.50 151.3183 60.0042 32.0000 2.0083 2.0100 420.8795 421.3220 0.0658 -1.0000 -1.0000 3834822 1579117179.60 151.3183 60.0042 32.0000 2.0090 2.0107 420.8280 421.2687 0.0657 -1.0000 -1.0000 3834892 1579117179.70 151.3183 60.0042 32.0000 2.0090 2.0108 420.8470 421.2886 0.0658 -1.0000 -1.0000 3835132 1579117179.80 151.3183 60.0042 32.0000 2.0089 2.0106 420.8501 421.2913 0.0657 -1.0000 -1.0000 3835192 1579117179.90 151.5453 60.0051 32.0000 2.0095 2.0113 420.8456 421.2884 0.0661 -1.0000 -1.0000 3835262 1579117180.00 151.5453 60.0051 32.0000 2.0084 2.0101 420.9051 421.3477 0.0659 -1.0000 -1.0000 3835322 1579117180.10 151.5453 60.0051 32.0000 2.0100 2.0117 420.8006 421.2427 0.0659 -1.0000 -1.0000 3835392 1579117180.20 151.5453 60.0051 32.0000 2.0104 2.0121 420.8631 421.3046 0.0659 -1.0000 -1.0000 3835872 1579117180.30 151.5453 60.0051 32.0000 2.0086 2.0103 421.1732 421.6164 0.0660 -1.0000 -1.0000 3835941 1579117180.40 151.5453 60.0051 32.0000 2.0092 2.0109 421.2657 421.7091 0.0660 -1.0000 -1.0000 3836002 1579117180.50 151.5640 60.0051 32.0000 2.0108 2.0126 421.0746 421.5177 0.0661 -1.0000 -1.0000 3836081 1579117180.60 151.5640 60.0051 32.0000 2.0108 2.0126 420.9585 421.4019 0.0660 -1.0000 -1.0000 3836141 1579117180.70 151.5640 60.0051 32.0000 2.0106 2.0123 420.8632 421.3065 0.0662 -1.0000 -1.0000 3836201 1579117180.80 151.5640 60.0051 32.0000 2.0076 2.0093 420.8155 421.2570 0.0658 -1.0000 -1.0000 3836271 1579117180.90 151.5640 60.0051 32.0000 2.0092 2.0109 420.9283 421.3693 0.0657 -1.0000 -1.0000 3836341 1579117181.00 151.5149 60.0051 32.0000 2.0093 2.0110 421.2145 421.6571 0.0660 -1.0000 -1.0000 3836401 1579117181.10 151.5149 60.0051 32.0000 2.0084 2.0102 420.9830 421.4248 0.0659 -1.0000 -1.0000 3836471 1579117181.20 151.5149 60.0051 32.0000 2.0081 2.0098 420.9321 421.3750 0.0660 -1.0000 -1.0000 3837061 1579117181.30 151.5149 60.0051 32.0000 2.0099 2.0116 420.8099 421.2515 0.0659 -1.0000 -1.0000 3837131 1579117181.40 151.5149 60.0051 32.0000 2.0098 2.0115 420.7965 421.2392 0.0659 -1.0000 -1.0000 3837211 1579117181.50 151.5149 60.0051 32.0000 2.0094 2.0111 420.9646 421.4056 0.0657 -1.0000 -1.0000 3837271 1579117181.60 151.4593 60.0051 32.0000 2.0088 2.0105 421.1672 421.6083 0.0657 -1.0000 -1.0000 3837341 1579117181.70 151.4593 60.0051 32.0000 2.0069 2.0087 421.1373 421.5791 0.0659 -1.0000 -1.0000 3837401 1579117181.80 151.4593 60.0051 32.0000 2.0093 2.0111 421.1034 421.5454 0.0658 -1.0000 -1.0000 3837471 1579117181.90 151.4593 60.0051 32.0000 2.0093 2.0110 421.0887 421.5296 0.0656 -1.0000 -1.0000 3837541 1579117182.00 151.4593 60.0051 32.0000 2.0075 2.0093 420.9300 421.3701 0.0657 -1.0000 -1.0000 3837601 1579117182.10 151.4593 60.0051 32.0000 2.0075 2.0092 420.7718 421.2129 0.0658 -1.0000 -1.0000 3837661 1579117182.20 151.4593 60.0051 32.0000 2.0074 2.0092 420.8392 421.2803 0.0657 -1.0000 -1.0000 3837741 1579117182.30 151.4593 60.0051 32.0000 2.0084 2.0101 420.7978 421.2380 0.0656 -1.0000 -1.0000 3837801 1579117182.40 151.4593 60.0051 32.0000 2.0073 2.0090 420.7518 421.1933 0.0658 -1.0000 -1.0000 3837861 1579117182.50 151.4593 60.0051 32.0000 2.0081 2.0098 420.9013 421.3426 0.0657 -1.0000 -1.0000 3837940 1579117182.60 151.4593 60.0051 32.0000 2.0096 2.0114 420.7819 421.2223 0.0657 -1.0000 -1.0000 3838000 1579117182.70 151.4806 60.0051 32.0000 2.0093 2.0110 420.8462 421.2883 0.0659 -1.0000 -1.0000 3838060 1579117182.80 151.5826 60.0051 32.0000 2.0086 2.0103 420.8782 421.3204 0.0659 -1.0000 -1.0000 3838140 1579117182.90 151.5826 60.0051 32.0000 2.0082 2.0100 420.8607 421.3022 0.0658 -1.0000 -1.0000 3838200 1579117183.00 151.5826 60.0051 32.0000 2.0105 2.0123 421.1209 421.5627 0.0658 -1.0000 -1.0000 3838260 1579117183.10 151.5826 60.0051 32.0000 2.0099 2.0116 421.2798 421.7225 0.0659 -1.0000 -1.0000 3838330 1579117183.20 151.5826 60.0051 32.0000 2.0093 2.0111 421.2446 421.6870 0.0659 -1.0000 -1.0000 3838400 1579117183.30 151.5826 60.0051 32.0000 2.0098 2.0115 421.0643 421.5074 0.0660 -1.0000 -1.0000 3838630 1579117183.40 151.3914 60.0051 32.0000 2.0107 2.0124 421.1125 421.5554 0.0660 -1.0000 -1.0000 3838700 1579117183.50 151.3914 60.0051 32.0000 2.0106 2.0123 420.9066 421.3499 0.0660 -1.0000 -1.0000 3838760 1579117183.60 151.3914 60.0051 32.0000 2.0089 2.0106 420.9377 421.3808 0.0661 -1.0000 -1.0000 3838830 1579117183.70 151.3914 60.0051 32.0000 2.0099 2.0116 420.7997 421.2428 0.0661 -1.0000 -1.0000 3838890 1579117183.80 151.3804 60.0051 32.0000 2.0095 2.0112 420.9772 421.4202 0.0660 -1.0000 -1.0000 3839080 1579117183.90 151.3804 60.0051 32.0000 2.0087 2.0104 420.9360 421.3794 0.0661 -1.0000 -1.0000 3839160 1579117184.00 151.3742 60.0051 32.0000 2.0079 2.0096 421.0247 421.4686 0.0662 -1.0000 -1.0000 3839220 1579117184.10 151.3644 60.0051 32.0000 2.0075 2.0093 420.9036 421.3479 0.0662 -1.0000 -1.0000 3839280 1579117184.20 151.3644 60.0051 32.0000 2.0087 2.0104 420.9917 421.4351 0.0660 -1.0000 -1.0000 3839350 1579117184.30 151.3644 60.0051 32.0000 2.0082 2.0099 420.9899 421.4325 0.0660 -1.0000 -1.0000 3839630 1579117184.40 151.3644 60.0051 32.0000 2.0075 2.0092 421.0000 421.4429 0.0660 -1.0000 -1.0000 3839690 1579117184.50 151.3644 60.0051 32.0000 2.0079 2.0096 421.0341 421.4779 0.0661 -1.0000 -1.0000 3839770 1579117184.60 151.5776 60.0053 32.0000 2.0083 2.0100 421.0176 421.4609 0.0661 -1.0000 -1.0000 3839829 1579117184.70 151.5776 60.0053 32.0000 2.0084 2.0102 421.1757 421.6193 0.0661 -1.0000 -1.0000 3839890 1579117184.80 151.5776 60.0053 32.0000 2.0102 2.0119 421.1170 421.5606 0.0660 -1.0000 -1.0000 3840339 1579117184.90 151.5776 60.0053 32.0000 2.0114 2.0132 420.8854 421.3283 0.0661 -1.0000 -1.0000 3840399 1579117185.00 151.5776 60.0053 32.0000 2.0113 2.0131 420.7353 421.1789 0.0661 -1.0000 -1.0000 3840469 1579117185.10 151.5554 60.0053 32.0000 2.0105 2.0122 421.1042 421.5467 0.0660 -1.0000 -1.0000 3840539 1579117185.20 151.5422 60.0053 32.0000 2.0080 2.0098 421.1824 421.6261 0.0661 -1.0000 -1.0000 3840599 1579117185.30 151.5422 60.0053 32.0000 2.0078 2.0096 421.1014 421.5457 0.0662 -1.0000 -1.0000 3840849 1579117185.40 151.5422 60.0053 32.0000 2.0060 2.0077 421.1522 421.5965 0.0661 -1.0000 -1.0000 3840909 1579117185.50 151.5422 60.0053 32.0000 2.0091 2.0108 421.1077 421.5528 0.0663 -1.0000 -1.0000 3840979 1579117185.60 151.5422 60.0053 32.0000 2.0086 2.0104 420.9834 421.4270 0.0661 -1.0000 -1.0000 3841049 1579117185.70 151.5422 60.0053 32.0000 2.0094 2.0111 420.9162 421.3598 0.0662 -1.0000 -1.0000 3841109 1579117185.80 151.5422 60.0053 32.0000 2.0083 2.0101 420.9117 421.3543 0.0659 -1.0000 -1.0000 3841349 1579117185.90 151.5422 60.0053 32.0000 2.0082 2.0099 421.0457 421.4891 0.0661 -1.0000 -1.0000 3841429 1579117186.00 151.5422 60.0053 32.0000 2.0092 2.0109 421.1922 421.6367 0.0662 -1.0000 -1.0000 3841489 1579117186.10 151.5422 60.0053 32.0000 2.0094 2.0111 421.1378 421.5810 0.0660 -1.0000 -1.0000 3841548 1579117186.20 151.5422 60.0053 32.0000 2.0090 2.0108 421.0250 421.4688 0.0661 -1.0000 -1.0000 3841619 1579117186.30 151.5865 60.0053 32.0000 2.0099 2.0117 420.9947 421.4376 0.0660 -1.0000 -1.0000 3841688 1579117186.40 151.5860 60.0053 32.0000 2.0109 2.0126 420.8605 421.3034 0.0661 -1.0000 -1.0000 3841808 1579117186.50 151.5775 60.0053 32.0000 2.0089 2.0106 420.9734 421.4172 0.0661 -1.0000 -1.0000 3841888 1579117186.60 151.5775 60.0053 32.0000 2.0079 2.0097 420.9969 421.4391 0.0659 -1.0000 -1.0000 3841948 1579117186.70 151.5775 60.0053 32.0000 2.0073 2.0091 420.9899 421.4329 0.0660 -1.0000 -1.0000 3842008 1579117186.80 151.4476 60.0053 32.0000 2.0080 2.0097 421.0319 421.4750 0.0661 -1.0000 -1.0000 3842078 1579117186.90 151.4476 60.0053 32.0000 2.0080 2.0097 420.8936 421.3365 0.0660 -1.0000 -1.0000 3842388 1579117187.00 151.4476 60.0053 32.0000 2.0087 2.0104 420.8615 421.3048 0.0661 -1.0000 -1.0000 3842458 1579117187.10 151.4476 60.0053 32.0000 2.0089 2.0107 420.9433 421.3873 0.0662 -1.0000 -1.0000 3842528 1579117187.20 151.4476 60.0053 32.0000 2.0102 2.0119 420.8152 421.2589 0.0661 -1.0000 -1.0000 3842588 1579117187.30 151.4784 60.0053 32.0000 2.0090 2.0108 420.8817 421.3245 0.0660 -1.0000 -1.0000 3842658 1579117187.40 151.5750 60.0053 32.0000 2.0083 2.0101 420.7370 421.1803 0.0662 -1.0000 -1.0000 3843088 1579117187.50 151.5750 60.0053 32.0000 2.0080 2.0098 421.0093 421.4528 0.0661 -1.0000 -1.0000 3843148 1579117187.60 151.5750 60.0053 32.0000 2.0089 2.0107 421.2007 421.6449 0.0662 -1.0000 -1.0000 3843228 1579117187.70 151.5750 60.0053 32.0000 2.0095 2.0113 421.3341 421.7775 0.0660 -1.0000 -1.0000 3843288 1579117187.80 151.5750 60.0053 32.0000 2.0106 2.0123 421.1921 421.6354 0.0659 -1.0000 -1.0000 3843348 1579117187.90 151.5031 60.0053 32.0000 2.0101 2.0119 420.9956 421.4375 0.0659 -1.0000 -1.0000 3843437 1579117188.00 151.5031 60.0053 32.0000 2.0094 2.0111 420.8440 421.2859 0.0659 -1.0000 -1.0000 3843498 1579117188.10 151.5031 60.0053 32.0000 2.0098 2.0116 420.8828 421.3247 0.0659 -1.0000 -1.0000 3843557 1579117188.20 151.5031 60.0053 32.0000 2.0078 2.0096 421.1605 421.6024 0.0658 -1.0000 -1.0000 3843637 1579117188.30 151.5031 60.0053 32.0000 2.0082 2.0100 420.9123 421.3542 0.0659 -1.0000 -1.0000 3843697 1579117188.40 151.4873 60.0053 32.0000 2.0082 2.0100 421.0823 421.5249 0.0658 -1.0000 -1.0000 3843757 1579117188.50 151.4522 60.0053 32.0000 2.0088 2.0105 421.0218 421.4635 0.0659 -1.0000 -1.0000 3843827 1579117188.60 151.4522 60.0053 32.0000 2.0104 2.0121 421.1067 421.5494 0.0659 -1.0000 -1.0000 3843897 1579117188.70 151.4522 60.0053 32.0000 2.0122 2.0140 420.7747 421.2166 0.0658 -1.0000 -1.0000 3843957 1579117188.80 151.4522 60.0053 32.0000 2.0091 2.0108 420.8754 421.3173 0.0659 -1.0000 -1.0000 3844027 1579117188.90 151.4522 60.0053 32.0000 2.0096 2.0114 420.7296 421.1706 0.0658 -1.0000 -1.0000 3844617 1579117189.00 151.4394 60.0053 32.0000 2.0088 2.0106 420.8232 421.2652 0.0659 -1.0000 -1.0000 3844687 1579117189.10 151.4394 60.0053 32.0000 2.0081 2.0098 421.0482 421.4897 0.0658 -1.0000 -1.0000 3844757 1579117189.20 151.4394 60.0053 32.0000 2.0074 2.0091 421.0924 421.5353 0.0659 -1.0000 -1.0000 3844817 1579117189.30 151.4394 60.0053 32.0000 2.0071 2.0088 420.9732 421.4148 0.0659 -1.0000 -1.0000 3844887 1579117189.40 151.4394 60.0053 32.0000 2.0087 2.0105 421.1199 421.5624 0.0659 -1.0000 -1.0000 3844957 1579117189.50 151.4394 60.0053 32.0000 2.0089 2.0107 420.9710 421.4146 0.0661 -1.0000 -1.0000 3845017 1579117189.60 151.4394 60.0053 32.0000 2.0086 2.0103 420.9575 421.4004 0.0661 -1.0000 -1.0000 3845087 1579117189.70 151.4394 60.0053 32.0000 2.0093 2.0110 421.0600 421.5044 0.0662 -1.0000 -1.0000 3845147 1579117189.80 151.4394 60.0053 32.0000 2.0094 2.0112 420.9272 421.3705 0.0661 -1.0000 -1.0000 3845207 1579117189.90 151.4394 60.0053 32.0000 2.0091 2.0109 420.8324 421.2753 0.0660 -1.0000 -1.0000 3845616 1579117190.00 151.4394 60.0053 32.0000 2.0088 2.0105 420.9970 421.4412 0.0662 -1.0000 -1.0000 3845676 1579117190.10 151.3051 60.0034 32.0000 2.0073 2.0090 420.8150 421.2584 0.0661 -1.0000 -1.0000 3845746 1579117190.20 151.3051 60.0034 32.0000 2.0077 2.0095 420.9896 421.4336 0.0662 -1.0000 -1.0000 3845816 1579117190.30 151.3051 60.0034 32.0000 2.0085 2.0103 420.9151 421.3584 0.0661 -1.0000 -1.0000 3845876 1579117190.40 151.3051 60.0034 32.0000 2.0088 2.0105 420.8328 421.2775 0.0663 -1.0000 -1.0000 3846356 1579117190.50 151.3051 60.0034 32.0000 2.0081 2.0099 420.9917 421.4365 0.0663 -1.0000 -1.0000 3846426 1579117190.60 151.3051 60.0034 32.0000 2.0087 2.0104 421.3960 421.8399 0.0662 -1.0000 -1.0000 3846486 1579117190.70 151.6061 60.0034 32.0000 2.0096 2.0113 421.3811 421.8261 0.0662 -1.0000 -1.0000 3846556 1579117190.80 151.6061 60.0034 32.0000 2.0089 2.0106 421.3068 421.7517 0.0662 -1.0000 -1.0000 3846626 1579117190.90 151.6061 60.0034 32.0000 2.0102 2.0120 421.0117 421.4554 0.0660 -1.0000 -1.0000 3846696 1579117191.00 151.6061 60.0034 32.0000 2.0089 2.0107 420.9784 421.4210 0.0660 -1.0000 -1.0000 3846756 1579117191.10 151.6061 60.0034 32.0000 2.0097 2.0114 420.9072 421.3493 0.0659 -1.0000 -1.0000 3846826 1579117191.20 151.4763 60.0034 32.0000 2.0096 2.0114 420.8296 421.2719 0.0660 -1.0000 -1.0000 3846886 1579117191.30 151.4763 60.0034 32.0000 2.0094 2.0111 421.1044 421.5480 0.0661 -1.0000 -1.0000 3846966 1579117191.40 151.4763 60.0034 32.0000 2.0076 2.0093 421.2207 421.6627 0.0659 -1.0000 -1.0000 3847026 1579117191.50 151.4763 60.0034 32.0000 2.0085 2.0102 421.1827 421.6257 0.0660 -1.0000 -1.0000 3847086 1579117191.60 151.4763 60.0034 32.0000 2.0071 2.0088 421.1813 421.6242 0.0659 -1.0000 -1.0000 3847166 1579117191.70 151.4763 60.0034 32.0000 2.0066 2.0084 421.2251 421.6680 0.0660 -1.0000 -1.0000 3847225 1579117191.80 151.4118 60.0034 32.0000 2.0086 2.0104 421.0832 421.5270 0.0661 -1.0000 -1.0000 3847286 1579117191.90 151.4118 60.0034 32.0000 2.0088 2.0105 421.2513 421.6940 0.0659 -1.0000 -1.0000 3847366 1579117192.00 151.4118 60.0034 32.0000 2.0084 2.0101 420.9523 421.3949 0.0660 -1.0000 -1.0000 3847425 1579117192.10 151.4118 60.0034 32.0000 2.0056 2.0073 420.9309 421.3742 0.0661 -1.0000 -1.0000 3847485 1579117192.20 151.4118 60.0034 32.0000 2.0096 2.0113 420.5902 421.0312 0.0659 -1.0000 -1.0000 3847555 1579117192.30 151.6258 60.0034 32.0000 2.0109 2.0126 421.0720 421.5156 0.0661 -1.0000 -1.0000 3847625 1579117192.40 151.6569 60.0034 32.0000 2.0090 2.0107 421.2515 421.6955 0.0661 -1.0000 -1.0000 3847685 1579117192.50 151.6569 60.0034 32.0000 2.0088 2.0105 421.1428 421.5864 0.0661 -1.0000 -1.0000 3847875 1579117192.60 151.6569 60.0034 32.0000 2.0085 2.0103 421.0338 421.4777 0.0662 -1.0000 -1.0000 3847935 1579117192.70 151.6569 60.0034 32.0000 2.0101 2.0118 420.9079 421.3512 0.0660 -1.0000 -1.0000 3848005 1579117192.80 151.6569 60.0034 32.0000 2.0102 2.0120 420.9667 421.4095 0.0661 -1.0000 -1.0000 3848075 1579117192.90 151.6569 60.0034 32.0000 2.0096 2.0113 420.7998 421.2439 0.0662 -1.0000 -1.0000 3848135 1579117193.00 151.6569 60.0034 32.0000 2.0085 2.0103 420.7834 421.2284 0.0664 -1.0000 -1.0000 3848375 1579117193.10 151.6569 60.0034 32.0000 2.0090 2.0107 420.9020 421.3473 0.0664 -1.0000 -1.0000 3848445 1579117193.20 151.6569 60.0034 32.0000 2.0077 2.0095 420.9493 421.3947 0.0664 -1.0000 -1.0000 3848505 1579117193.30 151.6569 60.0034 32.0000 2.0081 2.0098 420.9282 421.3737 0.0664 -1.0000 -1.0000 3848585 1579117193.40 151.6569 60.0034 32.0000 2.0093 2.0111 420.9531 421.3999 0.0667 -1.0000 -1.0000 3848645 1579117193.50 151.5958 60.0034 32.0000 2.0081 2.0099 421.0476 421.4947 0.0665 -1.0000 -1.0000 3849324 1579117193.60 151.4115 60.0034 32.0000 2.0081 2.0098 421.0215 421.4691 0.0667 -1.0000 -1.0000 3849394 1579117193.70 151.4202 60.0034 32.0000 2.0087 2.0105 421.0068 421.4545 0.0666 -1.0000 -1.0000 3849464 1579117193.80 151.4202 60.0034 32.0000 2.0084 2.0101 421.0822 421.5300 0.0668 -1.0000 -1.0000 3849524 1579117193.90 151.4202 60.0034 32.0000 2.0076 2.0093 421.0061 421.4549 0.0669 -1.0000 -1.0000 3849594 1579117194.00 151.4202 60.0034 32.0000 2.0078 2.0096 421.1518 421.6004 0.0668 -1.0000 -1.0000 3849654 1579117194.10 151.4228 60.0034 32.0000 2.0088 2.0106 421.0785 421.5260 0.0667 -1.0000 -1.0000 3849724 1579117194.20 151.5617 60.0034 32.0000 2.0095 2.0112 420.8802 421.3268 0.0665 -1.0000 -1.0000 3849794 1579117194.30 151.5617 60.0034 32.0000 2.0096 2.0114 420.8134 421.2604 0.0667 -1.0000 -1.0000 3849854 1579117194.40 151.5617 60.0034 32.0000 2.0100 2.0118 420.7461 421.1933 0.0667 -1.0000 -1.0000 3849914 1579117194.50 151.5617 60.0034 32.0000 2.0105 2.0122 421.0171 421.4651 0.0667 -1.0000 -1.0000 3849994 1579117194.60 151.5617 60.0034 32.0000 2.0094 2.0111 420.9824 421.4299 0.0667 -1.0000 -1.0000 3850634 1579117194.70 151.5617 60.0034 32.0000 2.0081 2.0099 420.8816 421.3288 0.0667 -1.0000 -1.0000 3850694 1579117194.80 151.5617 60.0034 32.0000 2.0082 2.0100 420.7914 421.2391 0.0668 -1.0000 -1.0000 3850764 1579117194.90 151.1835 60.0030 32.0000 2.0079 2.0097 420.9063 421.3547 0.0668 -1.0000 -1.0000 3850824 1579117195.00 151.1835 60.0030 32.0000 2.0062 2.0080 420.9875 421.4347 0.0666 -1.0000 -1.0000 3850894 1579117195.10 151.1835 60.0030 32.0000 2.0076 2.0094 420.8901 421.3371 0.0666 -1.0000 -1.0000 3850974 1579117195.20 151.1835 60.0030 32.0000 2.0076 2.0094 421.0856 421.5325 0.0666 -1.0000 -1.0000 3851033 1579117195.30 151.1835 60.0030 32.0000 2.0091 2.0108 420.9859 421.4333 0.0666 -1.0000 -1.0000 3851103 1579117195.40 151.1835 60.0030 32.0000 2.0107 2.0125 420.9016 421.3483 0.0666 -1.0000 -1.0000 3851164 1579117195.50 151.1835 60.0030 32.0000 2.0090 2.0108 420.8079 421.2546 0.0666 -1.0000 -1.0000 3851233 1579117195.60 151.1835 60.0030 32.0000 2.0097 2.0115 420.8706 421.3177 0.0666 -1.0000 -1.0000 3851663 1579117195.70 151.3121 60.0030 32.0000 2.0096 2.0113 421.1927 421.6390 0.0664 -1.0000 -1.0000 3851733 1579117195.80 151.6273 60.0030 32.0000 2.0105 2.0122 421.1487 421.5944 0.0665 -1.0000 -1.0000 3851793 1579117195.90 151.1598 60.0030 32.0000 2.0109 2.0126 421.1577 421.6051 0.0665 -1.0000 -1.0000 3851863 1579117196.00 151.1598 60.0030 32.0000 2.0108 2.0125 420.8065 421.2520 0.0665 -1.0000 -1.0000 3851933 1579117196.10 151.1598 60.0030 32.0000 2.0082 2.0100 420.9218 421.3669 0.0663 -1.0000 -1.0000 3852053 1579117196.20 151.1598 60.0030 32.0000 2.0082 2.0100 420.9999 421.4447 0.0663 -1.0000 -1.0000 3852133 1579117196.30 151.1598 60.0030 32.0000 2.0075 2.0092 420.9455 421.3899 0.0662 -1.0000 -1.0000 3852193 1579117196.40 151.1598 60.0030 32.0000 2.0079 2.0096 421.0094 421.4527 0.0661 -1.0000 -1.0000 3852263 1579117196.50 151.1598 60.0030 32.0000 2.0085 2.0103 421.2083 421.6530 0.0663 -1.0000 -1.0000 3852333 1579117196.60 151.1598 60.0030 32.0000 2.0088 2.0106 421.2827 421.7290 0.0664 -1.0000 -1.0000 3852393 1579117196.70 151.1598 60.0030 32.0000 2.0083 2.0101 421.0707 421.5157 0.0663 -1.0000 -1.0000 3852453 1579117196.80 151.1598 60.0030 32.0000 2.0092 2.0109 420.9389 421.3840 0.0664 -1.0000 -1.0000 3852533 1579117196.90 151.1598 60.0030 32.0000 2.0085 2.0103 420.9106 421.3563 0.0663 -1.0000 -1.0000 3852593 1579117197.00 151.1598 60.0030 32.0000 2.0086 2.0103 420.9342 421.3772 0.0660 -1.0000 -1.0000 3852653 1579117197.10 151.6623 60.0030 32.0000 2.0109 2.0126 420.8182 421.2612 0.0661 -1.0000 -1.0000 3852723 1579117197.20 151.6623 60.0030 32.0000 2.0095 2.0113 420.8056 421.2498 0.0662 -1.0000 -1.0000 3852793 1579117197.30 151.6623 60.0030 32.0000 2.0102 2.0120 420.8795 421.3252 0.0665 -1.0000 -1.0000 3852863 1579117197.40 151.6623 60.0030 32.0000 2.0098 2.0116 420.9199 421.3658 0.0664 -1.0000 -1.0000 3852922 1579117197.50 151.6623 60.0030 32.0000 2.0098 2.0115 421.0812 421.5267 0.0664 -1.0000 -1.0000 3852993 1579117197.60 151.6623 60.0030 32.0000 2.0077 2.0094 421.1252 421.5717 0.0666 -1.0000 -1.0000 3853102 1579117197.70 151.1978 60.0030 32.0000 2.0079 2.0096 421.0120 421.4583 0.0665 -1.0000 -1.0000 3853162 1579117197.80 151.1978 60.0030 32.0000 2.0079 2.0097 420.9477 421.3944 0.0665 -1.0000 -1.0000 3853222 1579117197.90 151.1978 60.0030 32.0000 2.0079 2.0097 420.8478 421.2942 0.0666 -1.0000 -1.0000 3853292 1579117198.00 151.1978 60.0030 32.0000 2.0081 2.0098 420.9263 421.3718 0.0664 -1.0000 -1.0000 3853362 1579117198.10 151.1978 60.0030 32.0000 2.0094 2.0111 421.0035 421.4501 0.0665 -1.0000 -1.0000 3853592 1579117198.20 151.1978 60.0030 32.0000 2.0103 2.0121 420.7507 421.1970 0.0666 -1.0000 -1.0000 3853662 1579117198.30 151.1978 60.0030 32.0000 2.0101 2.0119 420.8157 421.2611 0.0665 -1.0000 -1.0000 3853732 1579117198.40 151.1978 60.0030 32.0000 2.0113 2.0130 420.8051 421.2520 0.0666 -1.0000 -1.0000 3853792 1579117198.50 151.1978 60.0030 32.0000 2.0099 2.0116 421.0174 421.4640 0.0666 -1.0000 -1.0000 3853862 1579117198.60 151.1978 60.0030 32.0000 2.0083 2.0100 421.2478 421.6952 0.0666 -1.0000 -1.0000 3854882 1579117198.70 151.1978 60.0030 32.0000 2.0082 2.0100 421.2813 421.7277 0.0664 -1.0000 -1.0000 3854951 1579117198.80 151.1978 60.0030 32.0000 2.0081 2.0099 421.2080 421.6545 0.0665 -1.0000 -1.0000 3855021 1579117198.90 151.4793 60.0030 32.0000 2.0094 2.0112 421.0556 421.5018 0.0665 -1.0000 -1.0000 3855081 1579117199.00 151.4793 60.0030 32.0000 2.0105 2.0123 420.8252 421.2719 0.0666 -1.0000 -1.0000 3855141 1579117199.10 151.4793 60.0030 32.0000 2.0092 2.0109 421.1551 421.6013 0.0665 -1.0000 -1.0000 3855221 1579117199.20 151.4793 60.0030 32.0000 2.0084 2.0102 421.1839 421.6299 0.0664 -1.0000 -1.0000 3855281 1579117199.30 151.4793 60.0030 32.0000 2.0094 2.0111 420.8663 421.3126 0.0666 -1.0000 -1.0000 3855351 1579117199.40 151.5487 60.0030 32.0000 2.0090 2.0108 420.8453 421.2915 0.0665 -1.0000 -1.0000 3855411 1579117199.50 151.5487 60.0030 32.0000 2.0104 2.0121 420.7431 421.1880 0.0663 -1.0000 -1.0000 3855481 1579117199.60 151.5597 60.0030 32.0000 2.0093 2.0111 421.0017 421.4465 0.0663 -1.0000 -1.0000 3855551 1579117199.70 151.5611 60.0030 32.0000 2.0083 2.0100 421.1009 421.5463 0.0664 -1.0000 -1.0000 3855611 1579117199.80 151.5611 60.0030 32.0000 2.0086 2.0104 421.1165 421.5627 0.0665 -1.0000 -1.0000 3855671 1579117199.90 151.5611 60.0030 32.0000 2.0101 2.0118 421.0753 421.5222 0.0665 -1.0000 -1.0000 3855751 1579117200.00 151.3985 59.9998 32.0000 2.0081 2.0098 421.1405 421.5853 0.0663 -1.0000 -1.0000 3855811 1579117200.10 151.3985 59.9998 32.0000 2.0090 2.0107 420.9036 421.3495 0.0665 -1.0000 -1.0000 3855871 1579117200.20 151.3985 59.9998 32.0000 2.0098 2.0116 420.7986 421.2434 0.0664 -1.0000 -1.0000 3855951 1579117200.30 151.3985 59.9998 32.0000 2.0099 2.0117 420.8503 421.2963 0.0664 -1.0000 -1.0000 3856011 1579117200.40 151.3985 59.9998 32.0000 2.0078 2.0095 421.0461 421.4908 0.0662 -1.0000 -1.0000 3856071 1579117200.50 151.3985 59.9998 32.0000 2.0080 2.0097 421.0622 421.5078 0.0664 -1.0000 -1.0000 3856141 1579117200.60 151.6106 59.9998 32.0000 2.0093 2.0111 421.2752 421.7197 0.0662 -1.0000 -1.0000 3856201 1579117200.70 151.6140 59.9998 32.0000 2.0105 2.0122 420.8012 421.2462 0.0663 -1.0000 -1.0000 3856620 1579117200.80 151.6140 59.9998 32.0000 2.0107 2.0124 420.8547 421.2991 0.0662 -1.0000 -1.0000 3856691 1579117200.90 151.6140 59.9998 32.0000 2.0094 2.0111 421.1421 421.5861 0.0661 -1.0000 -1.0000 3856750 1579117201.00 151.6140 59.9998 32.0000 2.0075 2.0092 421.1481 421.5919 0.0662 -1.0000 -1.0000 3856810 1579117201.10 151.6140 59.9998 32.0000 2.0088 2.0105 421.3369 421.7804 0.0660 -1.0000 -1.0000 3856891 1579117201.20 151.6140 59.9998 32.0000 2.0092 2.0109 420.7688 421.2128 0.0662 -1.0000 -1.0000 3856950 1579117201.30 151.6140 59.9998 32.0000 2.0101 2.0118 420.7499 421.1935 0.0661 -1.0000 -1.0000 3857020 1579117201.40 151.6140 59.9998 32.0000 2.0102 2.0120 420.9037 421.3478 0.0662 -1.0000 -1.0000 3857090 1579117201.50 151.6140 59.9998 32.0000 2.0086 2.0104 421.1482 421.5930 0.0662 -1.0000 -1.0000 3857150 1579117201.60 151.6140 59.9998 32.0000 2.0078 2.0096 421.1526 421.5970 0.0662 -1.0000 -1.0000 3857220 1579117201.70 151.6140 59.9998 32.0000 2.0080 2.0097 420.9957 421.4392 0.0661 -1.0000 -1.0000 3857290 1579117201.80 151.5838 59.9998 32.0000 2.0078 2.0096 421.1424 421.5870 0.0663 -1.0000 -1.0000 3857350 1579117201.90 151.6538 59.9998 32.0000 2.0078 2.0095 421.0639 421.5076 0.0660 -1.0000 -1.0000 3857420 1579117202.00 151.6538 59.9998 32.0000 2.0083 2.0101 421.0643 421.5089 0.0662 -1.0000 -1.0000 3857480 1579117202.10 151.6538 59.9998 32.0000 2.0088 2.0106 421.0972 421.5417 0.0662 -1.0000 -1.0000 3857540 1579117202.20 151.6538 59.9998 32.0000 2.0084 2.0101 421.0426 421.4869 0.0662 -1.0000 -1.0000 3857630 1579117202.30 151.6538 59.9998 32.0000 2.0095 2.0112 420.8278 421.2718 0.0662 -1.0000 -1.0000 3857700 1579117202.40 151.6538 59.9998 32.0000 2.0104 2.0121 420.8730 421.3164 0.0661 -1.0000 -1.0000 3857760 1579117202.50 151.6538 59.9998 32.0000 2.0099 2.0116 420.7111 421.1544 0.0661 -1.0000 -1.0000 3857830 1579117202.60 151.6538 59.9998 32.0000 2.0100 2.0118 420.8631 421.3067 0.0661 -1.0000 -1.0000 3857890 1579117202.70 151.6538 59.9998 32.0000 2.0101 2.0119 421.0010 421.4445 0.0661 -1.0000 -1.0000 3857960 1579117202.80 151.6538 59.9998 32.0000 2.0098 2.0116 420.8107 421.2543 0.0661 -1.0000 -1.0000 3858350 1579117202.90 151.6538 59.9998 32.0000 2.0096 2.0113 420.8653 421.3081 0.0660 -1.0000 -1.0000 3858410 1579117203.00 151.6538 59.9998 32.0000 2.0045 2.0063 421.1079 421.5518 0.0662 -1.0000 -1.0000 3858470 1579117203.10 151.3945 59.9998 32.0000 2.0087 2.0104 421.0487 421.4930 0.0661 -1.0000 -1.0000 3858539 1579117203.20 151.3554 59.9998 32.0000 2.0093 2.0110 421.0002 421.4436 0.0661 -1.0000 -1.0000 3858609 1579117203.30 151.3554 59.9998 32.0000 2.0092 2.0109 421.0196 421.4639 0.0662 -1.0000 -1.0000 3859039 1579117203.40 151.3554 59.9998 32.0000 2.0089 2.0106 421.1222 421.5666 0.0662 -1.0000 -1.0000 3859109 1579117203.50 151.3554 59.9998 32.0000 2.0104 2.0121 421.0389 421.4825 0.0660 -1.0000 -1.0000 3859169 1579117203.60 151.3554 59.9998 32.0000 2.0098 2.0116 421.1173 421.5629 0.0664 -1.0000 -1.0000 3859239 1579117203.70 151.4521 59.9998 32.0000 2.0114 2.0132 420.8844 421.3298 0.0664 -1.0000 -1.0000 3859299 1579117203.80 151.4521 59.9998 32.0000 2.0114 2.0131 420.9138 421.3596 0.0664 -1.0000 -1.0000 3859829 1579117203.90 151.4521 59.9998 32.0000 2.0088 2.0106 420.9688 421.4132 0.0663 -1.0000 -1.0000 3859899 1579117204.00 151.4521 59.9998 32.0000 2.0106 2.0123 421.0266 421.4724 0.0664 -1.0000 -1.0000 3859969 1579117204.10 151.4521 59.9998 32.0000 2.0083 2.0101 421.1052 421.5505 0.0663 -1.0000 -1.0000 3900039 1579117204.20 151.4521 59.9998 32.0000 2.0093 2.0111 420.9451 421.3887 0.0661 -1.0000 -1.0000 3900109 1579117204.30 151.7658 59.9998 32.0000 2.0105 2.0122 421.1085 421.5528 0.0662 -1.0000 -1.0000 3900169 1579117204.40 151.7658 59.9998 32.0000 2.0092 2.0110 421.0181 421.4619 0.0661 -1.0000 -1.0000 3900239 1579117204.50 151.7658 59.9998 32.0000 2.0091 2.0108 421.1785 421.6233 0.0663 -1.0000 -1.0000 3900319 1579117204.60 151.7658 59.9998 32.0000 2.0109 2.0127 421.1809 421.6263 0.0663 -1.0000 -1.0000 3900378 1579117204.70 151.7484 59.9993 32.0000 2.0110 2.0127 421.1251 421.5721 0.0666 -1.0000 -1.0000 3900438 1579117204.80 151.6378 59.9959 32.0000 2.0129 2.0146 420.9300 421.3760 0.0665 -1.0000 -1.0000 3900518 1579117204.90 151.6378 59.9959 32.0000 2.0095 2.0112 420.9469 421.3924 0.0664 -1.0000 -1.0000 3900578 1579117205.00 151.6378 59.9959 32.0000 2.0095 2.0113 421.0365 421.4811 0.0663 -1.0000 -1.0000 3900648 1579117205.10 151.6378 59.9959 32.0000 2.0109 2.0127 421.0744 421.5213 0.0666 -1.0000 -1.0000 3900718 1579117205.20 151.6378 59.9959 32.0000 2.0085 2.0102 421.1316 421.5790 0.0666 -1.0000 -1.0000 3900778 1579117205.30 151.6378 59.9959 32.0000 2.0092 2.0110 421.0392 421.4849 0.0665 -1.0000 -1.0000 3900858 1579117205.40 151.4444 59.9959 32.0000 2.0090 2.0108 420.9656 421.4127 0.0667 -1.0000 -1.0000 3900918 1579117205.50 151.4444 59.9959 32.0000 2.0061 2.0078 421.0076 421.4537 0.0665 -1.0000 -1.0000 3900978 1579117205.60 151.4444 59.9959 32.0000 2.0081 2.0098 421.0174 421.4636 0.0665 -1.0000 -1.0000 3901058 1579117205.70 151.4444 59.9959 32.0000 2.0094 2.0111 421.0628 421.5091 0.0665 -1.0000 -1.0000 3901118 1579117205.80 151.4444 59.9959 32.0000 2.0092 2.0110 421.0413 421.4851 0.0663 -1.0000 -1.0000 3901178 1579117205.90 151.4444 59.9959 32.0000 2.0085 2.0102 420.8845 421.3314 0.0666 -1.0000 -1.0000 3901368 1579117206.00 151.4444 59.9959 32.0000 2.0092 2.0110 421.0086 421.4558 0.0667 -1.0000 -1.0000 3901428 1579117206.10 151.4444 59.9959 32.0000 2.0073 2.0091 421.0680 421.5146 0.0664 -1.0000 -1.0000 3901498 1579117206.20 151.4444 59.9959 32.0000 2.0083 2.0100 420.8225 421.2667 0.0662 -1.0000 -1.0000 3901568 1579117206.30 151.4444 59.9959 32.0000 2.0093 2.0110 420.8897 421.3336 0.0662 -1.0000 -1.0000 3901628 1579117206.40 151.4444 59.9959 32.0000 2.0091 2.0109 421.0244 421.4684 0.0661 -1.0000 -1.0000 3902407 1579117206.50 151.4444 59.9959 32.0000 2.0079 2.0097 420.9249 421.3688 0.0662 -1.0000 -1.0000 3902487 1579117206.60 151.2686 59.9959 32.0000 2.0077 2.0095 420.9648 421.4096 0.0663 -1.0000 -1.0000 3902547 1579117206.70 151.2686 59.9959 32.0000 2.0082 2.0100 420.9712 421.4155 0.0662 -1.0000 -1.0000 3902607 1579117206.80 151.2686 59.9959 32.0000 2.0076 2.0093 421.0361 421.4811 0.0663 -1.0000 -1.0000 3902677 1579117206.90 151.2686 59.9959 32.0000 2.0068 2.0085 420.9417 421.3862 0.0663 -1.0000 -1.0000 3902747 1579117207.00 151.2686 59.9959 32.0000 2.0073 2.0090 420.8897 421.3350 0.0664 -1.0000 -1.0000 3902807 1579117207.10 151.2686 59.9959 32.0000 2.0080 2.0097 420.8533 421.2991 0.0664 -1.0000 -1.0000 3902877 1579117207.20 151.4410 59.9959 32.0000 2.0084 2.0102 420.8661 421.3106 0.0663 -1.0000 -1.0000 3902947 1579117207.30 151.4410 59.9959 32.0000 2.0083 2.0101 420.7877 421.2337 0.0666 -1.0000 -1.0000 3903017 1579117207.40 151.4410 59.9959 32.0000 2.0075 2.0093 420.7607 421.2071 0.0665 -1.0000 -1.0000 3903097 1579117207.50 151.4410 59.9959 32.0000 2.0072 2.0090 420.9602 421.4055 0.0664 -1.0000 -1.0000 3903157 1579117207.60 151.4410 59.9959 32.0000 2.0083 2.0101 420.9588 421.4056 0.0667 -1.0000 -1.0000 3903227 1579117207.70 151.4448 59.9959 32.0000 2.0079 2.0097 420.9104 421.3576 0.0667 -1.0000 -1.0000 3903287 1579117207.80 151.5222 59.9959 32.0000 2.0081 2.0099 421.1478 421.5964 0.0668 -1.0000 -1.0000 3903357 1579117207.90 151.5222 59.9959 32.0000 2.0072 2.0089 421.1024 421.5511 0.0669 -1.0000 -1.0000 3903597 1579117208.00 151.5222 59.9959 32.0000 2.0080 2.0097 420.8873 421.3360 0.0669 -1.0000 -1.0000 3903667 1579117208.10 151.5222 59.9959 32.0000 2.0111 2.0129 420.8323 421.2814 0.0670 -1.0000 -1.0000 3903727 1579117208.20 151.5222 59.9959 32.0000 2.0097 2.0115 420.7404 421.1876 0.0666 -1.0000 -1.0000 3903797 1579117208.30 151.5222 59.9959 32.0000 2.0103 2.0121 420.7690 421.2172 0.0668 -1.0000 -1.0000 3903857 1579117208.40 151.5222 59.9959 32.0000 2.0092 2.0110 420.8676 421.3150 0.0667 -1.0000 -1.0000 3904346 1579117208.50 151.5222 59.9959 32.0000 2.0093 2.0110 421.0854 421.5325 0.0666 -1.0000 -1.0000 3904416 1579117208.60 151.5222 59.9959 32.0000 2.0078 2.0095 421.0082 421.4547 0.0665 -1.0000 -1.0000 3904476 1579117208.70 151.5222 59.9959 32.0000 2.0088 2.0106 420.8801 421.3266 0.0666 -1.0000 -1.0000 3904546 1579117208.80 151.6356 59.9959 32.0000 2.0095 2.0112 420.8190 421.2663 0.0667 -1.0000 -1.0000 3904616 1579117208.90 151.7328 59.9959 32.0000 2.0087 2.0105 420.9902 421.4378 0.0667 -1.0000 -1.0000 3904676 1579117209.00 151.7328 59.9959 32.0000 2.0078 2.0095 421.0489 421.4973 0.0669 -1.0000 -1.0000 3904736 1579117209.10 151.7328 59.9959 32.0000 2.0090 2.0107 421.1159 421.5649 0.0669 -1.0000 -1.0000 3904816 1579117209.20 151.7328 59.9959 32.0000 2.0116 2.0133 421.1334 421.5813 0.0667 -1.0000 -1.0000 3904876 1579117209.30 151.7328 59.9959 32.0000 2.0111 2.0128 420.9383 421.3862 0.0667 -1.0000 -1.0000 3904946 1579117209.40 151.7328 59.9959 32.0000 2.0096 2.0114 420.7473 421.1935 0.0666 -1.0000 -1.0000 3905006 1579117209.50 151.5244 59.9959 32.0000 2.0084 2.0102 420.7000 421.1479 0.0668 -1.0000 -1.0000 3905076 1579117209.60 151.5244 59.9959 32.0000 2.0089 2.0107 421.0035 421.4517 0.0668 -1.0000 -1.0000 3905146 1579117209.70 151.5244 59.9959 32.0000 2.0087 2.0104 420.9353 421.3828 0.0666 -1.0000 -1.0000 3905206 1579117209.80 151.5244 59.9959 32.0000 2.0073 2.0090 420.9699 421.4167 0.0666 -1.0000 -1.0000 3905266 1579117209.90 151.5244 59.9959 32.0000 2.0074 2.0091 421.1348 421.5812 0.0665 -1.0000 -1.0000 3905346 1579117210.00 151.5156 59.9962 32.0000 2.0081 2.0099 420.9324 421.3787 0.0665 -1.0000 -1.0000 3905406 1579117210.10 151.4053 59.9990 32.0000 2.0077 2.0094 420.9825 421.4282 0.0664 -1.0000 -1.0000 3905466 1579117210.20 151.4053 59.9990 32.0000 2.0090 2.0108 421.0609 421.5083 0.0667 -1.0000 -1.0000 3905546 1579117210.30 151.4053 59.9990 32.0000 2.0086 2.0104 420.9116 421.3586 0.0666 -1.0000 -1.0000 3905606 1579117210.40 151.4053 59.9990 32.0000 2.0087 2.0104 420.8513 421.2979 0.0666 -1.0000 -1.0000 3905666 1579117210.50 151.4053 59.9990 32.0000 2.0076 2.0094 420.7729 421.2199 0.0667 -1.0000 -1.0000 3906365 1579117210.60 151.6447 59.9990 32.0000 2.0101 2.0118 420.8424 421.2908 0.0668 -1.0000 -1.0000 3906435 1579117210.70 151.6447 59.9990 32.0000 2.0099 2.0116 420.6972 421.1448 0.0667 -1.0000 -1.0000 3906495 1579117210.80 151.6447 59.9990 32.0000 2.0099 2.0117 420.7457 421.1929 0.0666 -1.0000 -1.0000 3906565 1579117210.90 151.6447 59.9990 32.0000 2.0098 2.0116 420.8927 421.3389 0.0666 -1.0000 -1.0000 3906635 1579117211.00 151.6447 59.9990 32.0000 2.0100 2.0118 421.0371 421.4842 0.0666 -1.0000 -1.0000 3906695 1579117211.10 151.6304 59.9990 32.0000 2.0099 2.0117 421.1507 421.5974 0.0666 -1.0000 -1.0000 3906765 1579117211.20 151.6225 59.9990 32.0000 2.0101 2.0119 420.8763 421.3229 0.0665 -1.0000 -1.0000 3906825 1579117211.30 151.6225 59.9990 32.0000 2.0113 2.0131 420.9328 421.3786 0.0665 -1.0000 -1.0000 3906905 1579117211.40 151.6225 59.9990 32.0000 2.0096 2.0114 420.7237 421.1704 0.0666 -1.0000 -1.0000 3906965 1579117211.50 151.6225 59.9990 32.0000 2.0090 2.0108 420.8456 421.2912 0.0664 -1.0000 -1.0000 3907145 1579117211.60 151.6225 59.9990 32.0000 2.0066 2.0083 421.0459 421.4913 0.0663 -1.0000 -1.0000 3907215 1579117211.70 151.3529 59.9990 32.0000 2.0078 2.0095 420.9283 421.3724 0.0661 -1.0000 -1.0000 3907275 1579117211.80 151.3529 59.9990 32.0000 2.0085 2.0102 421.0432 421.4879 0.0663 -1.0000 -1.0000 3907345 1579117211.90 151.3529 59.9990 32.0000 2.0081 2.0098 421.1391 421.5835 0.0662 -1.0000 -1.0000 3907415 1579117212.00 151.3529 59.9990 32.0000 2.0075 2.0092 421.0025 421.4471 0.0662 -1.0000 -1.0000 3908104 1579117212.10 151.3529 59.9990 32.0000 2.0079 2.0096 420.9518 421.3958 0.0662 -1.0000 -1.0000 3908165 1579117212.20 151.3529 59.9990 32.0000 2.0076 2.0094 421.0194 421.4637 0.0663 -1.0000 -1.0000 3908244 1579117212.30 151.3529 59.9990 32.0000 2.0088 2.0106 421.0579 421.5031 0.0663 -1.0000 -1.0000 3908305 1579117212.40 151.3529 59.9990 32.0000 2.0079 2.0097 421.0253 421.4696 0.0662 -1.0000 -1.0000 3908365 1579117212.50 151.3529 59.9990 32.0000 2.0087 2.0105 420.9364 421.3804 0.0662 -1.0000 -1.0000 3908444 1579117212.60 151.3529 59.9990 32.0000 2.0095 2.0112 420.8418 421.2863 0.0662 -1.0000 -1.0000 3908504 1579117212.70 151.3529 59.9990 32.0000 2.0111 2.0129 420.7526 421.1963 0.0662 -1.0000 -1.0000 3908564 1579117212.80 151.3529 59.9990 32.0000 2.0104 2.0122 420.6885 421.1333 0.0664 -1.0000 -1.0000 3908634 1579117212.90 151.6612 59.9990 32.0000 2.0119 2.0137 420.9188 421.3636 0.0663 -1.0000 -1.0000 3908704 1579117213.00 151.6612 59.9990 32.0000 2.0106 2.0124 421.3774 421.8232 0.0664 -1.0000 -1.0000 3909124 1579117213.10 151.6612 59.9990 32.0000 2.0082 2.0100 421.3617 421.8069 0.0663 -1.0000 -1.0000 3909204 1579117213.20 151.6612 59.9990 32.0000 2.0087 2.0105 420.9139 421.3581 0.0662 -1.0000 -1.0000 3909264 1579117213.30 151.6612 59.9990 32.0000 2.0090 2.0107 420.7430 421.1863 0.0661 -1.0000 -1.0000 3909344 1579117213.40 151.6612 59.9990 32.0000 2.0102 2.0120 421.0987 421.5426 0.0662 -1.0000 -1.0000 3909404 1579117213.50 151.6612 59.9990 32.0000 2.0097 2.0114 421.2194 421.6640 0.0662 -1.0000 -1.0000 3909464 1579117213.60 151.5021 59.9990 32.0000 2.0088 2.0106 421.0769 421.5200 0.0660 -1.0000 -1.0000 3909534 1579117213.70 151.5021 59.9990 32.0000 2.0096 2.0114 421.1394 421.5830 0.0661 -1.0000 -1.0000 3909594 1579117213.80 151.5021 59.9990 32.0000 2.0095 2.0112 421.0743 421.5185 0.0662 -1.0000 -1.0000 3909664 1579117213.90 151.5021 59.9990 32.0000 2.0095 2.0112 420.9688 421.4112 0.0659 -1.0000 -1.0000 3909734 1579117214.00 151.5021 59.9990 32.0000 2.0088 2.0105 421.0355 421.4795 0.0661 -1.0000 -1.0000 3909794 1579117214.10 151.5021 59.9990 32.0000 2.0108 2.0125 420.9305 421.3733 0.0659 -1.0000 -1.0000 3909854 1579117214.20 151.5021 59.9990 32.0000 2.0110 2.0128 420.8234 421.2661 0.0660 -1.0000 -1.0000 3909934 1579117214.30 151.5021 59.9990 32.0000 2.0113 2.0130 420.9173 421.3607 0.0661 -1.0000 -1.0000 3909994 1579117214.40 151.5021 59.9990 32.0000 2.0094 2.0111 421.2178 421.6608 0.0660 -1.0000 -1.0000 3910054 1579117214.50 151.5021 59.9990 32.0000 2.0083 2.0100 421.1636 421.6061 0.0659 -1.0000 -1.0000 3910133 1579117214.60 151.4790 59.9995 32.0000 2.0093 2.0110 421.0118 421.4553 0.0660 -1.0000 -1.0000 3910413 1579117214.70 151.4193 60.0010 32.0000 2.0098 2.0116 420.9046 421.3469 0.0659 -1.0000 -1.0000 3910483 1579117214.80 151.4193 60.0010 32.0000 2.0087 2.0104 420.8539 421.2967 0.0660 -1.0000 -1.0000 3910553 1579117214.90 151.4193 60.0010 32.0000 2.0089 2.0107 420.7668 421.2099 0.0661 -1.0000 -1.0000 3910613 1579117215.00 151.4193 60.0010 32.0000 2.0095 2.0112 420.8343 421.2777 0.0661 -1.0000 -1.0000 3910673 1579117215.10 151.4193 60.0010 32.0000 2.0093 2.0110 420.9696 421.4143 0.0663 -1.0000 -1.0000 3910753 1579117215.20 151.4193 60.0010 32.0000 2.0096 2.0114 420.8218 421.2652 0.0661 -1.0000 -1.0000 3910813 1579117215.30 151.4474 60.0010 32.0000 2.0086 2.0104 420.9119 421.3555 0.0661 -1.0000 -1.0000 3910883 1579117215.40 151.4478 60.0010 32.0000 2.0080 2.0098 420.9183 421.3608 0.0660 -1.0000 -1.0000 3910953 1579117215.50 151.4478 60.0010 32.0000 2.0078 2.0096 420.9061 421.3502 0.0661 -1.0000 -1.0000 3911013 1579117215.60 151.4478 60.0010 32.0000 2.0090 2.0108 420.7642 421.2065 0.0659 -1.0000 -1.0000 3911143 1579117215.70 151.4478 60.0010 32.0000 2.0087 2.0104 420.8949 421.3384 0.0661 -1.0000 -1.0000 3911203 1579117215.80 151.5717 60.0010 32.0000 2.0085 2.0102 420.9729 421.4152 0.0661 -1.0000 -1.0000 3911273 1579117215.90 151.8205 60.0010 32.0000 2.0080 2.0098 421.0562 421.5010 0.0662 -1.0000 -1.0000 3911343 1579117216.00 151.8205 60.0010 32.0000 2.0083 2.0100 421.0186 421.4623 0.0661 -1.0000 -1.0000 3911403 1579117216.10 151.8205 60.0010 32.0000 2.0091 2.0108 421.0896 421.5328 0.0661 -1.0000 -1.0000 3911463 1579117216.20 151.8205 60.0010 32.0000 2.0089 2.0106 421.2067 421.6519 0.0664 -1.0000 -1.0000 3911683 1579117216.30 151.8205 60.0010 32.0000 2.0095 2.0113 421.0359 421.4801 0.0662 -1.0000 -1.0000 3911743 1579117216.40 151.8205 60.0010 32.0000 2.0096 2.0113 421.0712 421.5164 0.0663 -1.0000 -1.0000 3911803 1579117216.50 151.8205 60.0010 32.0000 2.0113 2.0130 421.0488 421.4959 0.0666 -1.0000 -1.0000 3911873 1579117216.60 151.8205 60.0010 32.0000 2.0108 2.0126 421.1118 421.5567 0.0663 -1.0000 -1.0000 3911942 1579117216.70 151.8205 60.0010 32.0000 2.0105 2.0123 421.2977 421.7429 0.0663 -1.0000 -1.0000 3912622 1579117216.80 151.8205 60.0010 32.0000 2.0096 2.0114 421.1001 421.5456 0.0664 -1.0000 -1.0000 3912692 1579117216.90 151.7370 60.0010 32.0000 2.0095 2.0112 421.0273 421.4726 0.0664 -1.0000 -1.0000 3912752 1579117217.00 151.6487 60.0010 32.0000 2.0101 2.0119 420.6142 421.0595 0.0664 -1.0000 -1.0000 3912822 1579117217.10 151.6487 60.0010 32.0000 2.0104 2.0122 420.7221 421.1664 0.0662 -1.0000 -1.0000 3912892 1579117217.20 151.6487 60.0010 32.0000 2.0084 2.0102 420.7238 421.1694 0.0665 -1.0000 -1.0000 3912952 1579117217.30 151.6487 60.0010 32.0000 2.0093 2.0111 420.9546 421.4005 0.0664 -1.0000 -1.0000 3913032 1579117217.40 151.6487 60.0010 32.0000 2.0093 2.0111 421.0421 421.4865 0.0662 -1.0000 -1.0000 3913092 1579117217.50 151.6525 60.0010 32.0000 2.0091 2.0109 421.2512 421.6961 0.0663 -1.0000 -1.0000 3913152 1579117217.60 151.6893 60.0010 32.0000 2.0081 2.0098 421.0253 421.4702 0.0663 -1.0000 -1.0000 3913232 1579117217.70 151.6893 60.0010 32.0000 2.0074 2.0091 420.9803 421.4247 0.0662 -1.0000 -1.0000 3913352 1579117217.80 151.6893 60.0010 32.0000 2.0092 2.0110 420.9745 421.4190 0.0663 -1.0000 -1.0000 3913422 1579117217.90 151.6893 60.0010 32.0000 2.0103 2.0120 420.7493 421.1956 0.0666 -1.0000 -1.0000 3913492 1579117218.00 151.6893 60.0010 32.0000 2.0108 2.0125 420.8622 421.3089 0.0665 -1.0000 -1.0000 3913562 1579117218.10 151.7908 60.0010 32.0000 2.0108 2.0126 420.6807 421.1247 0.0662 -1.0000 -1.0000 3913622 1579117218.20 151.7908 60.0010 32.0000 2.0102 2.0120 420.8957 421.3403 0.0663 -1.0000 -1.0000 3914381 1579117218.30 151.7908 60.0010 32.0000 2.0108 2.0125 421.0523 421.4969 0.0662 -1.0000 -1.0000 3914461 1579117218.40 151.7908 60.0010 32.0000 2.0103 2.0121 421.1482 421.5924 0.0662 -1.0000 -1.0000 3914521 1579117218.50 151.7908 60.0010 32.0000 2.0089 2.0106 421.1020 421.5466 0.0663 -1.0000 -1.0000 3914601 1579117218.60 151.7908 60.0010 32.0000 2.0110 2.0127 420.9017 421.3458 0.0661 -1.0000 -1.0000 3914661 1579117218.70 151.7908 60.0010 32.0000 2.0107 2.0125 420.9540 421.3973 0.0661 -1.0000 -1.0000 3914721 1579117218.80 151.7908 60.0010 32.0000 2.0106 2.0123 420.8804 421.3229 0.0661 -1.0000 -1.0000 3914791 1579117218.90 151.7908 60.0010 32.0000 2.0098 2.0115 421.1978 421.6415 0.0660 -1.0000 -1.0000 3914861 1579117219.00 151.7908 60.0010 32.0000 2.0100 2.0117 421.2880 421.7337 0.0664 -1.0000 -1.0000 3914921 1579117219.10 151.7908 60.0010 32.0000 2.0095 2.0113 421.1132 421.5585 0.0662 -1.0000 -1.0000 3914991 1579117219.20 151.6143 60.0010 32.0000 2.0095 2.0112 420.9862 421.4305 0.0663 -1.0000 -1.0000 3915051 1579117219.30 151.5957 60.0010 32.0000 2.0104 2.0122 421.0815 421.5271 0.0664 -1.0000 -1.0000 3915131 1579117219.40 151.5957 60.0010 32.0000 2.0095 2.0113 420.9247 421.3702 0.0664 -1.0000 -1.0000 3915191 1579117219.50 151.5957 60.0010 32.0000 2.0099 2.0117 420.7467 421.1921 0.0664 -1.0000 -1.0000 3915261 1579117219.60 151.5957 60.0010 32.0000 2.0106 2.0124 420.9490 421.3951 0.0665 -1.0000 -1.0000 3915331 1579117219.70 151.5957 60.0010 32.0000 2.0110 2.0128 420.6461 421.0917 0.0664 -1.0000 -1.0000 3915391 1579117219.80 151.6125 60.0020 32.0000 2.0115 2.0133 420.7280 421.1727 0.0663 -1.0000 -1.0000 3915461 1579117219.90 151.6198 60.0025 32.0000 2.0109 2.0127 421.2688 421.7161 0.0666 -1.0000 -1.0000 3915531 1579117220.00 151.6198 60.0025 32.0000 2.0109 2.0127 421.2046 421.6510 0.0665 -1.0000 -1.0000 3915601 1579117220.10 151.6198 60.0025 32.0000 2.0094 2.0112 421.1269 421.5729 0.0664 -1.0000 -1.0000 3915661 1579117220.20 151.6198 60.0025 32.0000 2.0094 2.0112 420.9583 421.4036 0.0664 -1.0000 -1.0000 3916150 1579117220.30 151.6198 60.0025 32.0000 2.0109 2.0126 420.7437 421.1888 0.0664 -1.0000 -1.0000 3916210 1579117220.40 151.6198 60.0025 32.0000 2.0100 2.0118 420.8390 421.2840 0.0663 -1.0000 -1.0000 3916280 1579117220.50 151.8284 60.0025 32.0000 2.0097 2.0115 420.9938 421.4390 0.0663 -1.0000 -1.0000 3916350 1579117220.60 151.8284 60.0025 32.0000 2.0092 2.0110 421.1701 421.6151 0.0663 -1.0000 -1.0000 3916410 1579117220.70 151.8284 60.0025 32.0000 2.0094 2.0111 421.1809 421.6267 0.0664 -1.0000 -1.0000 3916470 1579117220.80 151.8284 60.0025 32.0000 2.0107 2.0124 421.1697 421.6154 0.0663 -1.0000 -1.0000 3916550 1579117220.90 151.8284 60.0025 32.0000 2.0101 2.0119 421.0321 421.4764 0.0662 -1.0000 -1.0000 3916610 1579117221.00 151.6556 60.0025 32.0000 2.0103 2.0120 420.7477 421.1933 0.0664 -1.0000 -1.0000 3916670 1579117221.10 151.4545 60.0025 32.0000 2.0106 2.0123 420.9664 421.4117 0.0664 -1.0000 -1.0000 3916750 1579117221.20 151.4545 60.0025 32.0000 2.0079 2.0096 421.0302 421.4763 0.0665 -1.0000 -1.0000 3916810 1579117221.30 151.4545 60.0025 32.0000 2.0073 2.0090 420.9849 421.4309 0.0664 -1.0000 -1.0000 3916880 1579117221.40 151.4545 60.0025 32.0000 2.0087 2.0104 421.0617 421.5069 0.0664 -1.0000 -1.0000 3916940 1579117221.50 151.4545 60.0025 32.0000 2.0095 2.0113 421.0264 421.4731 0.0666 -1.0000 -1.0000 3917010 1579117221.60 151.4699 60.0025 32.0000 2.0093 2.0111 420.7944 421.2412 0.0666 -1.0000 -1.0000 3917080 1579117221.70 151.4699 60.0025 32.0000 2.0109 2.0127 420.5632 421.0094 0.0665 -1.0000 -1.0000 3917140 1579117221.80 151.4699 60.0025 32.0000 2.0095 2.0112 420.6974 421.1432 0.0665 -1.0000 -1.0000 3917380 1579117221.90 151.4699 60.0025 32.0000 2.0102 2.0119 420.7169 421.1639 0.0667 -1.0000 -1.0000 3917450 1579117222.00 151.4699 60.0025 32.0000 2.0092 2.0110 420.6956 421.1439 0.0668 -1.0000 -1.0000 3917520 1579117222.10 151.4699 60.0025 32.0000 2.0085 2.0102 421.0503 421.4975 0.0666 -1.0000 -1.0000 3917580 1579117222.20 151.3853 60.0025 32.0000 2.0086 2.0103 420.9820 421.4284 0.0665 -1.0000 -1.0000 3917649 1579117222.30 151.3853 60.0025 32.0000 2.0076 2.0094 421.2201 421.6681 0.0667 -1.0000 -1.0000 3917849 1579117222.40 151.3853 60.0025 32.0000 2.0081 2.0098 421.0630 421.5111 0.0668 -1.0000 -1.0000 3917919 1579117222.50 151.3853 60.0025 32.0000 2.0090 2.0107 421.0258 421.4745 0.0668 -1.0000 -1.0000 3917989 1579117222.60 151.3853 60.0025 32.0000 2.0090 2.0108 421.1410 421.5892 0.0668 -1.0000 -1.0000 3918049 1579117222.70 151.5322 60.0025 32.0000 2.0078 2.0095 421.0469 421.4949 0.0668 -1.0000 -1.0000 3918119 1579117222.80 151.7280 60.0025 32.0000 2.0093 2.0111 421.1490 421.5958 0.0666 -1.0000 -1.0000 3918699 1579117222.90 151.7280 60.0025 32.0000 2.0089 2.0106 421.1006 421.5485 0.0667 -1.0000 -1.0000 3918769 1579117223.00 151.7280 60.0025 32.0000 2.0089 2.0107 421.0658 421.5141 0.0668 -1.0000 -1.0000 3918829 1579117223.10 151.7280 60.0025 32.0000 2.0106 2.0124 420.9400 421.3877 0.0668 -1.0000 -1.0000 3918899 1579117223.20 151.7280 60.0025 32.0000 2.0099 2.0116 420.9488 421.3976 0.0668 -1.0000 -1.0000 3918959 1579117223.30 151.5773 60.0025 32.0000 2.0087 2.0105 421.1174 421.5660 0.0669 -1.0000 -1.0000 3919109 1579117223.40 151.5046 60.0025 32.0000 2.0079 2.0097 421.1746 421.6215 0.0667 -1.0000 -1.0000 3919169 1579117223.50 151.5046 60.0025 32.0000 2.0081 2.0099 421.0341 421.4829 0.0669 -1.0000 -1.0000 3919239 1579117223.60 151.5046 60.0025 32.0000 2.0121 2.0138 420.9015 421.3492 0.0667 -1.0000 -1.0000 3919309 1579117223.70 151.5046 60.0025 32.0000 2.0103 2.0121 420.6582 421.1052 0.0667 -1.0000 -1.0000 3919369 1579117223.80 151.5046 60.0025 32.0000 2.0101 2.0118 420.8948 421.3415 0.0665 -1.0000 -1.0000 3919428 1579117223.90 151.4133 60.0025 32.0000 2.0077 2.0094 420.9886 421.4367 0.0668 -1.0000 -1.0000 3919499 1579117224.00 151.4133 60.0025 32.0000 2.0084 2.0101 421.0938 421.5415 0.0667 -1.0000 -1.0000 3919568 1579117224.10 151.4133 60.0025 32.0000 2.0084 2.0102 421.0694 421.5165 0.0666 -1.0000 -1.0000 3919628 1579117224.20 151.4133 60.0025 32.0000 2.0095 2.0113 420.9477 421.3946 0.0666 -1.0000 -1.0000 3919698 1579117224.30 151.4133 60.0025 32.0000 2.0090 2.0107 420.9024 421.3494 0.0667 -1.0000 -1.0000 3919768 1579117224.40 151.3390 60.0025 32.0000 2.0096 2.0113 420.8740 421.3207 0.0665 -1.0000 -1.0000 3919828 1579117224.50 151.3215 60.0025 32.0000 2.0097 2.0114 421.1614 421.6112 0.0669 -1.0000 -1.0000 3919898 1579117224.60 151.3215 60.0025 32.0000 2.0095 2.0113 421.0860 421.5327 0.0666 -1.0000 -1.0000 3919958 1579117224.70 151.3215 60.0025 32.0000 2.0083 2.0100 421.1504 421.5969 0.0665 -1.0000 -1.0000 3920028 1579117224.80 151.3215 60.0025 32.0000 2.0078 2.0095 421.0561 421.5027 0.0665 -1.0000 -1.0000 3920098 1579117224.90 151.3215 60.0025 32.0000 2.0087 2.0105 421.0655 421.5122 0.0666 -1.0000 -1.0000 3920378 1579117225.00 151.5724 60.0023 32.0000 2.0093 2.0111 421.0923 421.5386 0.0665 -1.0000 -1.0000 3920438 1579117225.10 151.5724 60.0023 32.0000 2.0095 2.0112 421.0701 421.5165 0.0665 -1.0000 -1.0000 3920508 1579117225.20 151.5724 60.0023 32.0000 2.0097 2.0114 420.9108 421.3574 0.0666 -1.0000 -1.0000 3920578 1579117225.30 151.5724 60.0023 32.0000 2.0107 2.0125 420.7955 421.2424 0.0666 -1.0000 -1.0000 3920648 1579117225.40 151.5724 60.0023 32.0000 2.0092 2.0109 420.9590 421.4043 0.0664 -1.0000 -1.0000 3920888 1579117225.50 151.5724 60.0023 32.0000 2.0091 2.0108 420.9846 421.4304 0.0665 -1.0000 -1.0000 3920948 1579117225.60 151.5389 60.0023 32.0000 2.0087 2.0105 421.0550 421.5013 0.0665 -1.0000 -1.0000 3921028 1579117225.70 151.3455 60.0023 32.0000 2.0086 2.0104 421.0501 421.4962 0.0664 -1.0000 -1.0000 3921088 1579117225.80 151.3455 60.0023 32.0000 2.0076 2.0093 420.9504 421.3946 0.0661 -1.0000 -1.0000 3921148 1579117225.90 151.3455 60.0023 32.0000 2.0064 2.0082 420.8768 421.3223 0.0664 -1.0000 -1.0000 3921387 1579117226.00 151.3455 60.0023 32.0000 2.0064 2.0082 420.9547 421.4006 0.0664 -1.0000 -1.0000 3921457 1579117226.10 151.3455 60.0023 32.0000 2.0085 2.0103 420.9318 421.3774 0.0664 -1.0000 -1.0000 3921517 1579117226.20 151.4821 60.0023 32.0000 2.0087 2.0104 421.1079 421.5547 0.0665 -1.0000 -1.0000 3921587 1579117226.30 151.4821 60.0023 32.0000 2.0090 2.0107 421.0558 421.5025 0.0666 -1.0000 -1.0000 3921647 1579117226.40 151.4821 60.0023 32.0000 2.0098 2.0116 421.0412 421.4870 0.0665 -1.0000 -1.0000 3921927 1579117226.50 151.4821 60.0023 32.0000 2.0111 2.0129 420.7481 421.1950 0.0666 -1.0000 -1.0000 3922007 1579117226.60 151.4821 60.0023 32.0000 2.0089 2.0107 421.0148 421.4611 0.0665 -1.0000 -1.0000 3922067 1579117226.70 151.3702 60.0023 32.0000 2.0098 2.0116 421.1009 421.5484 0.0666 -1.0000 -1.0000 3922127 1579117226.80 151.3001 60.0023 32.0000 2.0091 2.0108 421.1064 421.5521 0.0664 -1.0000 -1.0000 3922197 1579117226.90 151.3001 60.0023 32.0000 2.0073 2.0090 420.9918 421.4385 0.0666 -1.0000 -1.0000 3922627 1579117227.00 151.3001 60.0023 32.0000 2.0074 2.0092 421.0603 421.5075 0.0665 -1.0000 -1.0000 3922687 1579117227.10 151.3001 60.0023 32.0000 2.0083 2.0101 420.9818 421.4282 0.0666 -1.0000 -1.0000 3922767 1579117227.20 151.3001 60.0023 32.0000 2.0098 2.0116 420.8973 421.3445 0.0667 -1.0000 -1.0000 3922827 1579117227.30 151.4834 60.0023 32.0000 2.0090 2.0108 421.0116 421.4590 0.0667 -1.0000 -1.0000 3922897 1579117227.40 151.5364 60.0023 32.0000 2.0092 2.0109 421.0065 421.4531 0.0665 -1.0000 -1.0000 3923157 1579117227.50 151.5364 60.0023 32.0000 2.0097 2.0115 420.8774 421.3238 0.0666 -1.0000 -1.0000 3923217 1579117227.60 151.5364 60.0023 32.0000 2.0095 2.0113 420.7813 421.2283 0.0666 -1.0000 -1.0000 3923286 1579117227.70 151.5364 60.0023 32.0000 2.0095 2.0112 420.9272 421.3742 0.0666 -1.0000 -1.0000 3923357 1579117227.80 151.5364 60.0023 32.0000 2.0097 2.0114 421.1201 421.5658 0.0665 -1.0000 -1.0000 3923416 1579117227.90 151.4707 60.0023 32.0000 2.0083 2.0100 421.2476 421.6954 0.0667 -1.0000 -1.0000 3923487 1579117228.00 151.4542 60.0023 32.0000 2.0086 2.0103 421.0736 421.5209 0.0666 -1.0000 -1.0000 3923546 1579117228.10 151.4542 60.0023 32.0000 2.0076 2.0093 420.9833 421.4305 0.0666 -1.0000 -1.0000 3923616 1579117228.20 151.4542 60.0023 32.0000 2.0094 2.0111 420.8347 421.2813 0.0666 -1.0000 -1.0000 3923686 1579117228.30 151.4542 60.0023 32.0000 2.0100 2.0117 420.7739 421.2190 0.0664 -1.0000 -1.0000 3923746 1579117228.40 151.4542 60.0023 32.0000 2.0089 2.0106 420.7315 421.1783 0.0667 -1.0000 -1.0000 3923876 1579117228.50 151.4744 60.0023 32.0000 2.0094 2.0111 420.7182 421.1663 0.0668 -1.0000 -1.0000 3923946 1579117228.60 151.4744 60.0023 32.0000 2.0087 2.0105 420.7193 421.1671 0.0668 -1.0000 -1.0000 3924006 1579117228.70 151.4744 60.0023 32.0000 2.0074 2.0092 420.9967 421.4453 0.0668 -1.0000 -1.0000 3924076 1579117228.80 151.4744 60.0023 32.0000 2.0072 2.0089 420.8822 421.3300 0.0668 -1.0000 -1.0000 3924146 1579117228.90 151.4744 60.0023 32.0000 2.0090 2.0107 420.9487 421.3970 0.0668 -1.0000 -1.0000 3924416 1579117229.00 151.3709 60.0023 32.0000 2.0080 2.0098 421.1040 421.5521 0.0667 -1.0000 -1.0000 3924486 1579117229.10 151.3567 60.0023 32.0000 2.0097 2.0115 421.1689 421.6172 0.0669 -1.0000 -1.0000 3924556 1579117229.20 151.3567 60.0023 32.0000 2.0088 2.0106 421.1001 421.5479 0.0667 -1.0000 -1.0000 3924616 1579117229.30 151.3567 60.0023 32.0000 2.0085 2.0102 420.8943 421.3422 0.0668 -1.0000 -1.0000 3924696 1579117229.40 151.3567 60.0023 32.0000 2.0101 2.0119 420.6633 421.1120 0.0669 -1.0000 -1.0000 3924886 1579117229.50 151.3567 60.0023 32.0000 2.0089 2.0106 420.7431 421.1902 0.0666 -1.0000 -1.0000 3924946 1579117229.60 151.3578 60.0027 32.0000 2.0085 2.0103 420.8173 421.2645 0.0667 -1.0000 -1.0000 3925026 1579117229.70 151.3578 60.0027 32.0000 2.0095 2.0112 420.8160 421.2633 0.0667 -1.0000 -1.0000 3925086 1579117229.80 151.3578 60.0027 32.0000 2.0073 2.0090 421.0014 421.4496 0.0668 -1.0000 -1.0000 3925145 1579117229.90 151.3578 60.0027 32.0000 2.0072 2.0089 421.0518 421.5000 0.0668 -1.0000 -1.0000 3925215 1579117230.00 151.3578 60.0027 32.0000 2.0074 2.0091 421.0598 421.5076 0.0666 -1.0000 -1.0000 3925605 1579117230.10 151.3578 60.0027 32.0000 2.0080 2.0098 421.2217 421.6691 0.0668 -1.0000 -1.0000 3925675 1579117230.20 151.3651 60.0027 32.0000 2.0094 2.0111 421.0699 421.5170 0.0666 -1.0000 -1.0000 3925745 1579117230.30 151.4533 60.0027 32.0000 2.0105 2.0123 421.0882 421.5355 0.0667 -1.0000 -1.0000 3925805 1579117230.40 151.4533 60.0027 32.0000 2.0100 2.0117 420.8856 421.3330 0.0667 -1.0000 -1.0000 3925885 1579117230.50 151.4533 60.0027 32.0000 2.0102 2.0120 420.8368 421.2837 0.0666 -1.0000 -1.0000 3926125 1579117230.60 151.4533 60.0027 32.0000 2.0095 2.0112 420.9087 421.3549 0.0665 -1.0000 -1.0000 3926185 1579117230.70 151.4533 60.0027 32.0000 2.0087 2.0105 420.9694 421.4155 0.0665 -1.0000 -1.0000 3926245 1579117230.80 151.4495 60.0027 32.0000 2.0073 2.0091 421.0574 421.5051 0.0667 -1.0000 -1.0000 3926315 1579117230.90 151.4435 60.0027 32.0000 2.0078 2.0096 420.8743 421.3209 0.0666 -1.0000 -1.0000 3926385 1579117231.00 151.4435 60.0027 32.0000 2.0082 2.0100 421.0538 421.5003 0.0664 -1.0000 -1.0000 3926665 1579117231.10 151.4435 60.0027 32.0000 2.0082 2.0100 420.8654 421.3116 0.0665 -1.0000 -1.0000 3926735 1579117231.20 151.4435 60.0027 32.0000 2.0094 2.0112 420.7498 421.1962 0.0665 -1.0000 -1.0000 3926805 1579117231.30 151.4435 60.0027 32.0000 2.0098 2.0115 420.7104 421.1564 0.0665 -1.0000 -1.0000 3926875 1579117231.40 151.5905 60.0027 32.0000 2.0103 2.0120 420.8859 421.3330 0.0666 -1.0000 -1.0000 3926935 1579117231.50 151.5905 60.0027 32.0000 2.0080 2.0098 420.9464 421.3932 0.0666 -1.0000 -1.0000 3927165 1579117231.60 151.5905 60.0027 32.0000 2.0086 2.0103 421.2476 421.6941 0.0665 -1.0000 -1.0000 3927234 1579117231.70 151.5905 60.0027 32.0000 2.0092 2.0110 421.0004 421.4470 0.0665 -1.0000 -1.0000 3927294 1579117231.80 151.5905 60.0027 32.0000 2.0087 2.0104 420.9356 421.3820 0.0666 -1.0000 -1.0000 3927365 1579117231.90 151.5905 60.0027 32.0000 2.0089 2.0106 420.9745 421.4210 0.0665 -1.0000 -1.0000 3927434 1579117232.00 151.4792 60.0027 32.0000 2.0094 2.0112 420.8127 421.2579 0.0663 -1.0000 -1.0000 3927494 1579117232.10 151.4792 60.0027 32.0000 2.0083 2.0100 420.9011 421.3469 0.0665 -1.0000 -1.0000 3927564 1579117232.20 151.4792 60.0027 32.0000 2.0086 2.0104 420.7725 421.2185 0.0665 -1.0000 -1.0000 3927634 1579117232.30 151.4792 60.0027 32.0000 2.0062 2.0080 421.0871 421.5338 0.0664 -1.0000 -1.0000 3927694 1579117232.40 151.4792 60.0027 32.0000 2.0079 2.0096 421.0086 421.4537 0.0664 -1.0000 -1.0000 3927754 1579117232.50 151.2786 60.0027 32.0000 2.0082 2.0100 420.9919 421.4376 0.0664 -1.0000 -1.0000 3928734 1579117232.60 151.2786 60.0027 32.0000 2.0076 2.0093 420.9582 421.4027 0.0661 -1.0000 -1.0000 3928794 1579117232.70 151.2786 60.0027 32.0000 2.0080 2.0097 421.1165 421.5621 0.0665 -1.0000 -1.0000 3928854 1579117232.80 151.2786 60.0027 32.0000 2.0066 2.0083 420.9270 421.3706 0.0661 -1.0000 -1.0000 3928923 1579117232.90 151.2786 60.0027 32.0000 2.0102 2.0119 420.8998 421.3439 0.0663 -1.0000 -1.0000 3928994 1579117233.00 151.3315 60.0027 32.0000 2.0084 2.0101 420.9168 421.3627 0.0665 -1.0000 -1.0000 3929053 1579117233.10 151.4374 60.0027 32.0000 2.0079 2.0097 420.8296 421.2762 0.0665 -1.0000 -1.0000 3929123 1579117233.20 151.4374 60.0027 32.0000 2.0082 2.0099 420.7060 421.1506 0.0663 -1.0000 -1.0000 3929184 1579117233.30 151.4374 60.0027 32.0000 2.0089 2.0107 420.7576 421.2024 0.0663 -1.0000 -1.0000 3929263 1579117233.40 151.4374 60.0027 32.0000 2.0088 2.0105 420.8062 421.2504 0.0663 -1.0000 -1.0000 3929323 1579117233.50 151.4374 60.0027 32.0000 2.0077 2.0095 420.6963 421.1411 0.0663 -1.0000 -1.0000 3929383 1579117233.60 151.4374 60.0027 32.0000 2.0093 2.0110 420.7039 421.1478 0.0662 -1.0000 -1.0000 3929453 1579117233.70 151.5815 60.0027 32.0000 2.0092 2.0109 420.8589 421.3025 0.0661 -1.0000 -1.0000 3929523 1579117233.80 151.5815 60.0027 32.0000 2.0092 2.0109 420.9806 421.4243 0.0661 -1.0000 -1.0000 3929583 1579117233.90 151.3573 60.0027 32.0000 2.0090 2.0108 421.0983 421.5432 0.0663 -1.0000 -1.0000 3929653 1579117234.00 151.3573 60.0027 32.0000 2.0084 2.0102 421.2080 421.6527 0.0662 -1.0000 -1.0000 3929713 1579117234.10 151.3573 60.0027 32.0000 2.0086 2.0103 421.1988 421.6418 0.0660 -1.0000 -1.0000 3930123 1579117234.20 151.3573 60.0027 32.0000 2.0099 2.0116 420.6653 421.1076 0.0660 -1.0000 -1.0000 3930203 1579117234.30 151.3573 60.0027 32.0000 2.0108 2.0126 420.9988 421.4420 0.0661 -1.0000 -1.0000 3930263 1579117234.40 151.3573 60.0027 32.0000 2.0076 2.0094 420.9498 421.3940 0.0662 -1.0000 -1.0000 3930333 1579117234.50 151.3573 60.0027 32.0000 2.0075 2.0092 420.9102 421.3538 0.0661 -1.0000 -1.0000 3930403 1579117234.60 151.3573 60.0027 32.0000 2.0095 2.0113 421.0107 421.4545 0.0661 -1.0000 -1.0000 3930463 1579117234.70 151.3573 60.0027 32.0000 2.0077 2.0094 420.9792 421.4241 0.0663 -1.0000 -1.0000 3930523 1579117234.80 151.3573 60.0027 32.0000 2.0074 2.0091 421.0360 421.4794 0.0661 -1.0000 -1.0000 3930603 1579117234.90 151.6214 60.0057 32.0000 2.0068 2.0085 421.0989 421.5431 0.0662 -1.0000 -1.0000 3930663 1579117235.00 151.6214 60.0057 32.0000 2.0086 2.0104 421.2033 421.6457 0.0659 -1.0000 -1.0000 3930723 1579117235.10 151.6214 60.0057 32.0000 2.0085 2.0102 421.1409 421.5852 0.0663 -1.0000 -1.0000 3930863 1579117235.20 151.6214 60.0057 32.0000 2.0091 2.0109 421.3212 421.7653 0.0661 -1.0000 -1.0000 3930922 1579117235.30 151.6214 60.0057 32.0000 2.0097 2.0114 420.8041 421.2472 0.0661 -1.0000 -1.0000 3931003 1579117235.40 151.6214 60.0057 32.0000 2.0092 2.0110 420.7823 421.2263 0.0662 -1.0000 -1.0000 3931062 1579117235.50 151.4577 60.0057 32.0000 2.0100 2.0117 420.9747 421.4194 0.0663 -1.0000 -1.0000 3931122 1579117235.60 151.5095 60.0057 32.0000 2.0092 2.0109 420.8244 421.2681 0.0661 -1.0000 -1.0000 3931192 1579117235.70 151.5095 60.0057 32.0000 2.0100 2.0118 420.7577 421.2012 0.0662 -1.0000 -1.0000 3931262 1579117235.80 151.5095 60.0057 32.0000 2.0098 2.0115 420.8532 421.2979 0.0663 -1.0000 -1.0000 3931322 1579117235.90 151.5095 60.0057 32.0000 2.0089 2.0107 420.8916 421.3355 0.0661 -1.0000 -1.0000 3931402 1579117236.00 151.5095 60.0057 32.0000 2.0097 2.0114 420.8789 421.3236 0.0664 -1.0000 -1.0000 3931462 1579117236.10 151.5095 60.0057 32.0000 2.0086 2.0103 420.8812 421.3253 0.0661 -1.0000 -1.0000 3932182 1579117236.20 151.5095 60.0057 32.0000 2.0106 2.0124 420.7585 421.2013 0.0660 -1.0000 -1.0000 3932252 1579117236.30 151.5095 60.0057 32.0000 2.0095 2.0112 420.7725 421.2162 0.0661 -1.0000 -1.0000 3932322 1579117236.40 151.5095 60.0057 32.0000 2.0089 2.0106 421.1591 421.6019 0.0660 -1.0000 -1.0000 3932382 1579117236.50 151.5095 60.0057 32.0000 2.0096 2.0113 421.1010 421.5451 0.0663 -1.0000 -1.0000 3932452 1579117236.60 151.5095 60.0057 32.0000 2.0103 2.0121 421.0808 421.5254 0.0662 -1.0000 -1.0000 3932522 1579117236.70 151.5264 60.0057 32.0000 2.0105 2.0122 420.7294 421.1733 0.0662 -1.0000 -1.0000 3932582 1579117236.80 151.5316 60.0057 32.0000 2.0092 2.0110 420.9625 421.4060 0.0660 -1.0000 -1.0000 3932662 1579117236.90 151.5316 60.0057 32.0000 2.0097 2.0115 421.0755 421.5202 0.0662 -1.0000 -1.0000 3932722 1579117237.00 151.5316 60.0057 32.0000 2.0086 2.0103 421.0904 421.5340 0.0661 -1.0000 -1.0000 3932782 1579117237.10 151.5316 60.0057 32.0000 2.0080 2.0098 421.1641 421.6084 0.0662 -1.0000 -1.0000 3932862 1579117237.20 151.5316 60.0057 32.0000 2.0092 2.0109 421.0563 421.4995 0.0660 -1.0000 -1.0000 3932921 1579117237.30 151.4886 60.0057 32.0000 2.0094 2.0111 420.8738 421.3165 0.0660 -1.0000 -1.0000 3932991 1579117237.40 151.4886 60.0057 32.0000 2.0090 2.0107 420.8786 421.3225 0.0662 -1.0000 -1.0000 3933051 1579117237.50 151.4886 60.0057 32.0000 2.0080 2.0098 420.7578 421.2013 0.0661 -1.0000 -1.0000 3933121 1579117237.60 151.4886 60.0057 32.0000 2.0078 2.0096 420.8240 421.2678 0.0662 -1.0000 -1.0000 3933191 1579117237.70 151.4886 60.0057 32.0000 2.0084 2.0101 420.9935 421.4376 0.0661 -1.0000 -1.0000 3933371 1579117237.80 151.4886 60.0057 32.0000 2.0083 2.0100 420.9796 421.4230 0.0661 -1.0000 -1.0000 3933431 1579117237.90 151.4886 60.0057 32.0000 2.0078 2.0096 421.0953 421.5392 0.0661 -1.0000 -1.0000 3933501 1579117238.00 151.4886 60.0057 32.0000 2.0078 2.0096 420.9771 421.4212 0.0661 -1.0000 -1.0000 3933561 1579117238.10 151.4886 60.0057 32.0000 2.0081 2.0098 420.9279 421.3717 0.0662 -1.0000 -1.0000 3933631 1579117238.20 151.4886 60.0057 32.0000 2.0077 2.0095 421.0929 421.5375 0.0662 -1.0000 -1.0000 3933881 1579117238.30 151.4886 60.0057 32.0000 2.0094 2.0112 421.2381 421.6831 0.0663 -1.0000 -1.0000 3933951 1579117238.40 151.5406 60.0057 32.0000 2.0103 2.0121 421.1652 421.6091 0.0661 -1.0000 -1.0000 3934011 1579117238.50 151.5406 60.0057 32.0000 2.0088 2.0106 421.0380 421.4821 0.0662 -1.0000 -1.0000 3934081 1579117238.60 151.5406 60.0057 32.0000 2.0083 2.0100 420.7960 421.2412 0.0663 -1.0000 -1.0000 3934141 1579117238.70 151.5406 60.0057 32.0000 2.0086 2.0103 420.7461 421.1899 0.0661 -1.0000 -1.0000 3934381 1579117238.80 151.5406 60.0057 32.0000 2.0095 2.0112 420.8838 421.3304 0.0664 -1.0000 -1.0000 3934451 1579117238.90 151.5406 60.0057 32.0000 2.0076 2.0093 420.9953 421.4384 0.0660 -1.0000 -1.0000 3934511 1579117239.00 151.5971 60.0057 32.0000 2.0080 2.0097 421.1001 421.5434 0.0661 -1.0000 -1.0000 3934570 1579117239.10 151.5971 60.0057 32.0000 2.0081 2.0098 421.1767 421.6217 0.0662 -1.0000 -1.0000 3934650 1579117239.20 151.5971 60.0057 32.0000 2.0096 2.0113 420.9635 421.4068 0.0660 -1.0000 -1.0000 3934970 1579117239.30 151.5971 60.0057 32.0000 2.0093 2.0110 420.8221 421.2653 0.0661 -1.0000 -1.0000 3935050 1579117239.40 151.5971 60.0057 32.0000 2.0098 2.0115 420.9010 421.3433 0.0659 -1.0000 -1.0000 3935110 1579117239.50 151.5971 60.0057 32.0000 2.0098 2.0115 421.0734 421.5172 0.0662 -1.0000 -1.0000 3935170 1579117239.60 151.4524 60.0065 32.0000 2.0086 2.0104 421.1889 421.6341 0.0663 -1.0000 -1.0000 3935240 1579117239.70 151.4524 60.0065 32.0000 2.0098 2.0115 420.9215 421.3651 0.0662 -1.0000 -1.0000 3935370 1579117239.80 151.4524 60.0065 32.0000 2.0105 2.0122 420.7864 421.2309 0.0663 -1.0000 -1.0000 3935430 1579117239.90 151.4524 60.0065 32.0000 2.0103 2.0120 420.7543 421.1982 0.0661 -1.0000 -1.0000 3935510 1579117240.00 151.4524 60.0065 32.0000 2.0083 2.0100 420.7544 421.1975 0.0661 -1.0000 -1.0000 3935570 1579117240.10 151.6093 60.0065 32.0000 2.0092 2.0109 420.8463 421.2894 0.0660 -1.0000 -1.0000 3935630 1579117240.20 151.6223 60.0065 32.0000 2.0082 2.0100 420.8353 421.2801 0.0663 -1.0000 -1.0000 3935920 1579117240.30 151.6223 60.0065 32.0000 2.0085 2.0103 421.0703 421.5146 0.0662 -1.0000 -1.0000 3935980 1579117240.40 151.6223 60.0065 32.0000 2.0082 2.0100 421.2300 421.6747 0.0663 -1.0000 -1.0000 3936040 1579117240.50 151.6223 60.0065 32.0000 2.0080 2.0098 421.3124 421.7574 0.0662 -1.0000 -1.0000 3936110 1579117240.60 151.6223 60.0065 32.0000 2.0103 2.0120 421.1195 421.5626 0.0660 -1.0000 -1.0000 3936180 1579117240.70 151.7434 60.0065 32.0000 2.0096 2.0114 420.9790 421.4237 0.0662 -1.0000 -1.0000 3936649 1579117240.80 151.7434 60.0065 32.0000 2.0096 2.0114 421.0766 421.5203 0.0661 -1.0000 -1.0000 3936719 1579117240.90 151.7434 60.0065 32.0000 2.0094 2.0111 421.0213 421.4653 0.0662 -1.0000 -1.0000 3936789 1579117241.00 151.7434 60.0065 32.0000 2.0079 2.0097 421.0507 421.4940 0.0661 -1.0000 -1.0000 3936849 1579117241.10 151.7434 60.0065 32.0000 2.0087 2.0104 421.1084 421.5536 0.0662 -1.0000 -1.0000 3936919 1579117241.20 151.5491 60.0065 32.0000 2.0098 2.0115 420.9601 421.4032 0.0660 -1.0000 -1.0000 3936979 1579117241.30 151.4757 60.0065 32.0000 2.0117 2.0135 420.7778 421.2213 0.0662 -1.0000 -1.0000 3937059 1579117241.40 151.4757 60.0065 32.0000 2.0099 2.0117 420.8238 421.2682 0.0663 -1.0000 -1.0000 3937119 1579117241.50 151.4757 60.0065 32.0000 2.0093 2.0111 421.0173 421.4608 0.0660 -1.0000 -1.0000 3937179 1579117241.60 151.4757 60.0065 32.0000 2.0092 2.0110 420.9129 421.3568 0.0661 -1.0000 -1.0000 3937259 1579117241.70 151.4757 60.0065 32.0000 2.0071 2.0088 421.1560 421.5991 0.0660 -1.0000 -1.0000 3937319 1579117241.80 151.3323 60.0065 32.0000 2.0095 2.0112 421.1411 421.5844 0.0660 -1.0000 -1.0000 3937379 1579117241.90 151.3323 60.0065 32.0000 2.0115 2.0133 420.8841 421.3276 0.0661 -1.0000 -1.0000 3937449 1579117242.00 151.3323 60.0065 32.0000 2.0102 2.0119 420.7895 421.2327 0.0661 -1.0000 -1.0000 3937519 1579117242.10 151.3323 60.0065 32.0000 2.0085 2.0102 420.9406 421.3839 0.0661 -1.0000 -1.0000 3937579 1579117242.20 151.3323 60.0065 32.0000 2.0081 2.0099 421.1715 421.6154 0.0660 -1.0000 -1.0000 3937649 1579117242.30 151.3323 60.0065 32.0000 2.0079 2.0097 421.1312 421.5745 0.0661 -1.0000 -1.0000 3938219 1579117242.40 151.4160 60.0065 32.0000 2.0111 2.0128 420.8091 421.2524 0.0661 -1.0000 -1.0000 3938279 1579117242.50 151.4160 60.0065 32.0000 2.0112 2.0129 420.8586 421.3013 0.0660 -1.0000 -1.0000 3938348 1579117242.60 151.4160 60.0065 32.0000 2.0083 2.0100 420.9043 421.3483 0.0662 -1.0000 -1.0000 3938408 1579117242.70 151.4160 60.0065 32.0000 2.0086 2.0104 420.9305 421.3733 0.0660 -1.0000 -1.0000 3938479 1579117242.80 151.4160 60.0065 32.0000 2.0076 2.0093 421.0855 421.5287 0.0660 -1.0000 -1.0000 3938548 1579117242.90 151.3950 60.0065 32.0000 2.0086 2.0103 421.0969 421.5412 0.0662 -1.0000 -1.0000 3938608 1579117243.00 151.3950 60.0065 32.0000 2.0084 2.0101 420.8955 421.3401 0.0663 -1.0000 -1.0000 3938668 1579117243.10 151.3950 60.0065 32.0000 2.0091 2.0109 420.8009 421.2458 0.0664 -1.0000 -1.0000 3938748 1579117243.20 151.3950 60.0065 32.0000 2.0099 2.0117 420.7952 421.2405 0.0664 -1.0000 -1.0000 3938808 1579117243.30 151.3950 60.0065 32.0000 2.0090 2.0107 420.8588 421.3046 0.0664 -1.0000 -1.0000 3938878 1579117243.40 151.4633 60.0065 32.0000 2.0091 2.0108 420.8674 421.3119 0.0662 -1.0000 -1.0000 3938938 1579117243.50 151.5487 60.0065 32.0000 2.0092 2.0109 420.8599 421.3051 0.0664 -1.0000 -1.0000 3939008 1579117243.60 151.5487 60.0065 32.0000 2.0086 2.0104 420.7495 421.1943 0.0663 -1.0000 -1.0000 3939078 1579117243.70 151.5487 60.0065 32.0000 2.0080 2.0097 420.9879 421.4331 0.0664 -1.0000 -1.0000 3939138 1579117243.80 151.5487 60.0065 32.0000 2.0065 2.0083 420.9516 421.3972 0.0664 -1.0000 -1.0000 3939198 1579117243.90 151.5487 60.0065 32.0000 2.0078 2.0096 421.1030 421.5485 0.0664 -1.0000 -1.0000 3939278 1579117244.00 151.5487 60.0065 32.0000 2.0084 2.0102 420.9978 421.4427 0.0663 -1.0000 -1.0000 3939338 1579117244.10 151.5487 60.0065 32.0000 2.0108 2.0126 421.0345 421.4786 0.0662 -1.0000 -1.0000 3939398 1579117244.20 151.5487 60.0065 32.0000 2.0110 2.0128 420.8593 421.3036 0.0662 -1.0000 -1.0000 3939478 1579117244.30 151.5487 60.0065 32.0000 2.0105 2.0122 420.6751 421.1180 0.0662 -1.0000 -1.0000 3939658 1579117244.40 151.5487 60.0065 32.0000 2.0102 2.0120 420.9686 421.4139 0.0663 -1.0000 -1.0000 3939718 1579117244.50 151.4219 60.0049 32.0000 2.0083 2.0100 421.0399 421.4844 0.0662 -1.0000 -1.0000 3939798 1579117244.60 151.4219 60.0049 32.0000 2.0066 2.0084 421.0795 421.5237 0.0661 -1.0000 -1.0000 3939858 1579117244.70 151.4219 60.0049 32.0000 2.0086 2.0103 421.0060 421.4497 0.0661 -1.0000 -1.0000 3939918 1579117244.80 151.4219 60.0049 32.0000 2.0111 2.0129 421.0459 421.4900 0.0662 -1.0000 -1.0000 3940158 1579117244.90 151.4219 60.0049 32.0000 2.0098 2.0116 420.6648 421.1091 0.0662 -1.0000 -1.0000 3940217 1579117245.00 151.4219 60.0049 32.0000 2.0093 2.0111 420.7935 421.2371 0.0661 -1.0000 -1.0000 3940278 1579117245.10 151.3999 60.0049 32.0000 2.0097 2.0115 420.8403 421.2838 0.0661 -1.0000 -1.0000 3940358 1579117245.20 151.3702 60.0049 32.0000 2.0091 2.0109 421.0546 421.4982 0.0661 -1.0000 -1.0000 3940417 1579117245.30 151.3702 60.0049 32.0000 2.0077 2.0094 421.0543 421.4995 0.0664 -1.0000 -1.0000 3940657 1579117245.40 151.3702 60.0049 32.0000 2.0067 2.0085 420.9929 421.4374 0.0662 -1.0000 -1.0000 3940717 1579117245.50 151.3702 60.0049 32.0000 2.0081 2.0098 421.0893 421.5335 0.0661 -1.0000 -1.0000 3940787 1579117245.60 151.3702 60.0049 32.0000 2.0084 2.0101 421.1467 421.5898 0.0660 -1.0000 -1.0000 3940857 1579117245.70 151.6232 60.0049 32.0000 2.0088 2.0106 421.0961 421.5402 0.0662 -1.0000 -1.0000 3940917 1579117245.80 151.6232 60.0049 32.0000 2.0084 2.0102 421.1086 421.5534 0.0662 -1.0000 -1.0000 3941967 1579117245.90 151.6232 60.0049 32.0000 2.0105 2.0123 420.8886 421.3329 0.0662 -1.0000 -1.0000 3942037 1579117246.00 151.6232 60.0049 32.0000 2.0104 2.0122 420.7606 421.2038 0.0661 -1.0000 -1.0000 3942107 1579117246.10 151.6232 60.0049 32.0000 2.0098 2.0115 420.8065 421.2506 0.0663 -1.0000 -1.0000 3942167 1579117246.20 151.5004 60.0049 32.0000 2.0083 2.0101 420.9315 421.3753 0.0661 -1.0000 -1.0000 3942236 1579117246.30 151.5004 60.0049 32.0000 2.0088 2.0106 421.1683 421.6109 0.0660 -1.0000 -1.0000 3942306 1579117246.40 151.5004 60.0049 32.0000 2.0068 2.0085 421.1098 421.5535 0.0660 -1.0000 -1.0000 3942367 1579117246.50 151.5004 60.0049 32.0000 2.0087 2.0104 420.9561 421.3992 0.0661 -1.0000 -1.0000 3942436 1579117246.60 151.5004 60.0049 32.0000 2.0090 2.0107 420.9286 421.3729 0.0662 -1.0000 -1.0000 3942496 1579117246.70 151.4745 60.0049 32.0000 2.0079 2.0096 420.7622 421.2067 0.0663 -1.0000 -1.0000 3942566 1579117246.80 151.3297 60.0049 32.0000 2.0101 2.0118 420.9066 421.3493 0.0660 -1.0000 -1.0000 3942636 1579117246.90 151.3297 60.0049 32.0000 2.0109 2.0126 420.8614 421.3055 0.0662 -1.0000 -1.0000 3942696 1579117247.00 151.3297 60.0049 32.0000 2.0097 2.0114 420.8048 421.2478 0.0660 -1.0000 -1.0000 3942766 1579117247.10 151.3297 60.0049 32.0000 2.0096 2.0114 420.7285 421.1719 0.0661 -1.0000 -1.0000 3942836 1579117247.20 151.3297 60.0049 32.0000 2.0103 2.0120 420.7441 421.1874 0.0662 -1.0000 -1.0000 3942916 1579117247.30 151.3297 60.0049 32.0000 2.0092 2.0109 420.7597 421.2030 0.0661 -1.0000 -1.0000 3942996 1579117247.40 151.4565 60.0049 32.0000 2.0085 2.0102 421.1824 421.6255 0.0660 -1.0000 -1.0000 3943056 1579117247.50 151.4565 60.0049 32.0000 2.0085 2.0103 421.1167 421.5603 0.0661 -1.0000 -1.0000 3943126 1579117247.60 151.4565 60.0049 32.0000 2.0094 2.0111 421.0580 421.5017 0.0661 -1.0000 -1.0000 3943196 1579117247.70 151.4565 60.0049 32.0000 2.0114 2.0132 420.7575 421.2013 0.0661 -1.0000 -1.0000 3943256 1579117247.80 151.4565 60.0049 32.0000 2.0105 2.0123 420.6239 421.0665 0.0660 -1.0000 -1.0000 3943316 1579117247.90 151.4176 60.0049 32.0000 2.0098 2.0115 420.8547 421.2975 0.0661 -1.0000 -1.0000 3943396 1579117248.00 151.2444 60.0049 32.0000 2.0093 2.0111 420.9024 421.3460 0.0661 -1.0000 -1.0000 3943456 1579117248.10 151.2444 60.0049 32.0000 2.0066 2.0084 421.0017 421.4446 0.0660 -1.0000 -1.0000 3943516 1579117248.20 151.2444 60.0049 32.0000 2.0069 2.0086 421.0764 421.5196 0.0660 -1.0000 -1.0000 3943586 1579117248.30 151.2444 60.0049 32.0000 2.0075 2.0092 420.8990 421.3411 0.0659 -1.0000 -1.0000 3943656 1579117248.40 151.2444 60.0049 32.0000 2.0060 2.0077 420.9491 421.3926 0.0661 -1.0000 -1.0000 3943716 1579117248.50 151.2507 60.0049 32.0000 2.0074 2.0091 420.7996 421.2417 0.0660 -1.0000 -1.0000 3943786 1579117248.60 151.2947 60.0049 32.0000 2.0086 2.0104 420.8037 421.2464 0.0660 -1.0000 -1.0000 3943856 1579117248.70 151.2947 60.0049 32.0000 2.0074 2.0092 420.8668 421.3093 0.0659 -1.0000 -1.0000 3943916 1579117248.80 151.2947 60.0049 32.0000 2.0075 2.0093 420.9120 421.3538 0.0659 -1.0000 -1.0000 3943986 1579117248.90 151.2947 60.0049 32.0000 2.0069 2.0086 420.8949 421.3368 0.0658 -1.0000 -1.0000 3944166 1579117249.00 151.2947 60.0049 32.0000 2.0083 2.0101 420.8900 421.3316 0.0658 -1.0000 -1.0000 3944235 1579117249.10 151.2947 60.0049 32.0000 2.0081 2.0098 420.8926 421.3349 0.0660 -1.0000 -1.0000 3944305 1579117249.20 151.2947 60.0049 32.0000 2.0090 2.0107 420.9323 421.3743 0.0658 -1.0000 -1.0000 3944365 1579117249.30 151.2947 60.0049 32.0000 2.0075 2.0093 420.8745 421.3166 0.0659 -1.0000 -1.0000 3944435 1579117249.40 151.2401 60.0049 32.0000 2.0076 2.0094 420.7760 421.2181 0.0659 -1.0000 -1.0000 3944965 1579117249.50 151.2401 60.0049 32.0000 2.0073 2.0091 420.7606 421.2026 0.0659 -1.0000 -1.0000 3945025 1579117249.60 151.2401 60.0049 32.0000 2.0083 2.0100 420.7793 421.2209 0.0658 -1.0000 -1.0000 3945105 1579117249.70 151.4199 60.0048 32.0000 2.0072 2.0089 420.8101 421.2514 0.0658 -1.0000 -1.0000 3945165 1579117249.80 151.4199 60.0048 32.0000 2.0091 2.0108 421.0691 421.5107 0.0658 -1.0000 -1.0000 3945225 1579117249.90 151.4199 60.0048 32.0000 2.0091 2.0109 420.8341 421.2773 0.0661 -1.0000 -1.0000 3945295 1579117250.00 151.4199 60.0048 32.0000 2.0080 2.0097 420.7261 421.1690 0.0660 -1.0000 -1.0000 3946134 1579117250.10 151.4199 60.0048 32.0000 2.0086 2.0104 420.8842 421.3274 0.0660 -1.0000 -1.0000 3946195 1579117250.20 151.4199 60.0048 32.0000 2.0088 2.0106 420.7700 421.2136 0.0662 -1.0000 -1.0000 3946274 1579117250.30 151.4805 60.0048 32.0000 2.0098 2.0115 420.6888 421.1327 0.0662 -1.0000 -1.0000 3946334 1579117250.40 151.5697 60.0048 32.0000 2.0102 2.0119 420.6544 421.0975 0.0661 -1.0000 -1.0000 3946394 1579117250.50 151.5697 60.0048 32.0000 2.0088 2.0105 420.8499 421.2940 0.0662 -1.0000 -1.0000 3946464 1579117250.60 151.5697 60.0048 32.0000 2.0094 2.0112 421.0127 421.4571 0.0662 -1.0000 -1.0000 3946534 1579117250.70 151.5697 60.0048 32.0000 2.0094 2.0112 420.9915 421.4359 0.0662 -1.0000 -1.0000 3946594 1579117250.80 151.5697 60.0048 32.0000 2.0106 2.0124 420.7562 421.2018 0.0665 -1.0000 -1.0000 3946664 1579117250.90 151.3640 60.0048 32.0000 2.0104 2.0121 420.8630 421.3082 0.0664 -1.0000 -1.0000 3946724 1579117251.00 151.3640 60.0048 32.0000 2.0091 2.0108 420.8266 421.2718 0.0663 -1.0000 -1.0000 3946794 1579117251.10 151.3640 60.0048 32.0000 2.0077 2.0095 420.9391 421.3835 0.0662 -1.0000 -1.0000 3946864 1579117251.20 151.3640 60.0048 32.0000 2.0075 2.0092 421.0867 421.5307 0.0661 -1.0000 -1.0000 3946934 1579117251.30 151.3640 60.0048 32.0000 2.0092 2.0109 421.1129 421.5570 0.0662 -1.0000 -1.0000 3947004 1579117251.40 151.4007 60.0048 32.0000 2.0092 2.0109 421.0035 421.4481 0.0663 -1.0000 -1.0000 3947064 1579117251.50 151.4034 60.0048 32.0000 2.0074 2.0091 420.9135 421.3589 0.0664 -1.0000 -1.0000 3947124 1579117251.60 151.4034 60.0048 32.0000 2.0066 2.0084 420.9095 421.3552 0.0665 -1.0000 -1.0000 3947204 1579117251.70 151.4034 60.0048 32.0000 2.0073 2.0091 421.0114 421.4566 0.0664 -1.0000 -1.0000 3947264 1579117251.80 151.4034 60.0048 32.0000 2.0081 2.0098 420.8762 421.3214 0.0663 -1.0000 -1.0000 3947324 1579117251.90 151.4034 60.0048 32.0000 2.0083 2.0101 420.7434 421.1880 0.0663 -1.0000 -1.0000 3947404 1579117252.00 151.2495 60.0048 32.0000 2.0076 2.0094 420.6935 421.1385 0.0664 -1.0000 -1.0000 3947464 1579117252.10 151.2495 60.0048 32.0000 2.0071 2.0088 420.8716 421.3172 0.0664 -1.0000 -1.0000 3947524 1579117252.20 151.2495 60.0048 32.0000 2.0082 2.0099 420.8131 421.2583 0.0664 -1.0000 -1.0000 3947604 1579117252.30 151.2495 60.0048 32.0000 2.0077 2.0095 421.0374 421.4822 0.0663 -1.0000 -1.0000 3947664 1579117252.40 151.2495 60.0048 32.0000 2.0084 2.0101 420.8612 421.3059 0.0663 -1.0000 -1.0000 3947724 1579117252.50 151.2835 60.0048 32.0000 2.0077 2.0095 421.0940 421.5390 0.0663 -1.0000 -1.0000 3947804 1579117252.60 151.4699 60.0048 32.0000 2.0086 2.0103 421.2029 421.6491 0.0665 -1.0000 -1.0000 3947864 1579117252.70 151.4699 60.0048 32.0000 2.0099 2.0117 421.0087 421.4544 0.0663 -1.0000 -1.0000 3947923 1579117252.80 151.4699 60.0048 32.0000 2.0098 2.0115 421.0617 421.5076 0.0664 -1.0000 -1.0000 3947993 1579117252.90 151.4699 60.0048 32.0000 2.0095 2.0112 420.7889 421.2338 0.0664 -1.0000 -1.0000 3948064 1579117253.00 151.4699 60.0048 32.0000 2.0081 2.0098 420.8578 421.3037 0.0665 -1.0000 -1.0000 3948393 1579117253.10 151.3629 60.0048 32.0000 2.0096 2.0113 420.9407 421.3856 0.0663 -1.0000 -1.0000 3948473 1579117253.20 151.3629 60.0048 32.0000 2.0096 2.0113 421.1505 421.5966 0.0665 -1.0000 -1.0000 3948533 1579117253.30 151.3629 60.0048 32.0000 2.0079 2.0097 421.0584 421.5048 0.0665 -1.0000 -1.0000 3948613 1579117253.40 151.3629 60.0048 32.0000 2.0076 2.0094 420.9978 421.4444 0.0665 -1.0000 -1.0000 3948673 1579117253.50 151.3629 60.0048 32.0000 2.0084 2.0102 420.9480 421.3930 0.0663 -1.0000 -1.0000 3948943 1579117253.60 151.3896 60.0048 32.0000 2.0082 2.0099 420.9057 421.3508 0.0663 -1.0000 -1.0000 3949013 1579117253.70 151.4561 60.0048 32.0000 2.0084 2.0102 420.8796 421.3241 0.0662 -1.0000 -1.0000 3949083 1579117253.80 151.4561 60.0048 32.0000 2.0082 2.0100 420.8483 421.2927 0.0663 -1.0000 -1.0000 3949143 1579117253.90 151.4561 60.0048 32.0000 2.0077 2.0094 420.9482 421.3930 0.0662 -1.0000 -1.0000 3949223 1579117254.00 151.4561 60.0048 32.0000 2.0079 2.0097 420.6833 421.1268 0.0662 -1.0000 -1.0000 3949443 1579117254.10 151.4561 60.0048 32.0000 2.0091 2.0109 420.6338 421.0768 0.0660 -1.0000 -1.0000 3949503 1579117254.20 151.4561 60.0048 32.0000 2.0091 2.0109 420.5568 421.0009 0.0661 -1.0000 -1.0000 3949583 1579117254.30 151.5405 60.0048 32.0000 2.0087 2.0105 420.8618 421.3040 0.0660 -1.0000 -1.0000 3949643 1579117254.40 151.5405 60.0048 32.0000 2.0088 2.0105 421.1936 421.6367 0.0660 -1.0000 -1.0000 3949702 1579117254.50 151.5405 60.0048 32.0000 2.0087 2.0105 420.9531 421.3975 0.0662 -1.0000 -1.0000 3949773 1579117254.60 151.5405 60.0048 32.0000 2.0091 2.0108 421.0108 421.4542 0.0661 -1.0000 -1.0000 3949903 1579117254.70 151.3233 60.0010 32.0000 2.0089 2.0106 421.0959 421.5398 0.0662 -1.0000 -1.0000 3949962 1579117254.80 151.3233 60.0010 32.0000 2.0071 2.0089 420.9452 421.3892 0.0661 -1.0000 -1.0000 3950042 1579117254.90 151.3233 60.0010 32.0000 2.0088 2.0105 420.9299 421.3741 0.0663 -1.0000 -1.0000 3950102 1579117255.00 151.3233 60.0010 32.0000 2.0093 2.0110 421.0269 421.4716 0.0663 -1.0000 -1.0000 3950162 1579117255.10 151.3233 60.0010 32.0000 2.0102 2.0120 420.7641 421.2090 0.0663 -1.0000 -1.0000 3950452 1579117255.20 151.3233 60.0010 32.0000 2.0077 2.0094 420.7075 421.1529 0.0665 -1.0000 -1.0000 3950512 1579117255.30 151.4620 60.0010 32.0000 2.0106 2.0123 420.7605 421.2070 0.0666 -1.0000 -1.0000 3950582 1579117255.40 151.4620 60.0010 32.0000 2.0095 2.0113 420.7836 421.2303 0.0667 -1.0000 -1.0000 3950652 1579117255.50 151.4620 60.0010 32.0000 2.0089 2.0107 420.6557 421.1016 0.0664 -1.0000 -1.0000 3950712 1579117255.60 151.4620 60.0010 32.0000 2.0085 2.0102 420.9042 421.3506 0.0665 -1.0000 -1.0000 3950942 1579117255.70 151.4620 60.0010 32.0000 2.0086 2.0103 420.8168 421.2629 0.0666 -1.0000 -1.0000 3951012 1579117255.80 151.2143 60.0010 32.0000 2.0084 2.0101 420.9280 421.3739 0.0665 -1.0000 -1.0000 3951072 1579117255.90 151.2143 60.0010 32.0000 2.0079 2.0097 421.0213 421.4684 0.0666 -1.0000 -1.0000 3951142 1579117256.00 151.2143 60.0010 32.0000 2.0089 2.0106 420.8204 421.2669 0.0665 -1.0000 -1.0000 3951202 1579117256.10 151.2143 60.0010 32.0000 2.0084 2.0101 420.7939 421.2404 0.0665 -1.0000 -1.0000 3951442 1579117256.20 151.2143 60.0010 32.0000 2.0078 2.0095 420.9198 421.3655 0.0665 -1.0000 -1.0000 3951522 1579117256.30 151.3451 60.0010 32.0000 2.0096 2.0114 421.0224 421.4690 0.0665 -1.0000 -1.0000 3951582 1579117256.40 151.4306 60.0010 32.0000 2.0090 2.0108 420.9552 421.4014 0.0665 -1.0000 -1.0000 3951641 1579117256.50 151.4306 60.0010 32.0000 2.0097 2.0115 420.8745 421.3199 0.0664 -1.0000 -1.0000 3951711 1579117256.60 151.4306 60.0010 32.0000 2.0092 2.0110 420.7387 421.1845 0.0665 -1.0000 -1.0000 3952191 1579117256.70 151.4306 60.0010 32.0000 2.0096 2.0113 420.5882 421.0358 0.0667 -1.0000 -1.0000 3952261 1579117256.80 151.4306 60.0010 32.0000 2.0088 2.0105 420.6381 421.0836 0.0665 -1.0000 -1.0000 3952331 1579117256.90 151.5716 60.0010 32.0000 2.0102 2.0120 420.6935 421.1397 0.0666 -1.0000 -1.0000 3952401 1579117257.00 151.5716 60.0010 32.0000 2.0081 2.0099 420.8044 421.2510 0.0666 -1.0000 -1.0000 3952461 1579117257.10 151.5716 60.0010 32.0000 2.0091 2.0108 421.0813 421.5289 0.0668 -1.0000 -1.0000 3952651 1579117257.20 151.5716 60.0010 32.0000 2.0088 2.0106 421.1109 421.5570 0.0665 -1.0000 -1.0000 3952711 1579117257.30 151.5716 60.0010 32.0000 2.0091 2.0108 420.8439 421.2908 0.0666 -1.0000 -1.0000 3952791 1579117257.40 151.4461 60.0010 32.0000 2.0094 2.0112 420.7159 421.1617 0.0664 -1.0000 -1.0000 3952851 1579117257.50 151.4215 60.0010 32.0000 2.0098 2.0116 420.6692 421.1152 0.0665 -1.0000 -1.0000 3952911 1579117257.60 151.4215 60.0010 32.0000 2.0087 2.0104 420.7109 421.1565 0.0664 -1.0000 -1.0000 3953151 1579117257.70 151.4215 60.0010 32.0000 2.0079 2.0097 420.6953 421.1402 0.0664 -1.0000 -1.0000 3953221 1579117257.80 151.4215 60.0010 32.0000 2.0080 2.0097 420.6934 421.1379 0.0664 -1.0000 -1.0000 3953281 1579117257.90 151.4215 60.0010 32.0000 2.0087 2.0104 420.7416 421.1868 0.0663 -1.0000 -1.0000 3953351 1579117258.00 151.4215 60.0010 32.0000 2.0083 2.0100 420.7971 421.2425 0.0664 -1.0000 -1.0000 3953410 1579117258.10 151.4215 60.0010 32.0000 2.0076 2.0094 420.8481 421.2936 0.0664 -1.0000 -1.0000 3953481 1579117258.20 151.4817 60.0010 32.0000 2.0068 2.0085 420.8221 421.2672 0.0664 -1.0000 -1.0000 3953671 1579117258.30 151.4817 60.0010 32.0000 2.0075 2.0092 420.9280 421.3750 0.0666 -1.0000 -1.0000 3953730 1579117258.40 151.4817 60.0010 32.0000 2.0085 2.0103 421.0495 421.4957 0.0665 -1.0000 -1.0000 3953790 1579117258.50 151.4328 60.0010 32.0000 2.0077 2.0095 420.9831 421.4294 0.0665 -1.0000 -1.0000 3953860 1579117258.60 151.3916 60.0010 32.0000 2.0090 2.0108 420.9117 421.3571 0.0665 -1.0000 -1.0000 3953930 1579117258.70 151.3916 60.0010 32.0000 2.0111 2.0128 420.9437 421.3908 0.0666 -1.0000 -1.0000 3954160 1579117258.80 151.3916 60.0010 32.0000 2.0108 2.0125 420.8315 421.2784 0.0666 -1.0000 -1.0000 3954240 1579117258.90 151.3916 60.0010 32.0000 2.0106 2.0123 420.7019 421.1473 0.0665 -1.0000 -1.0000 3954300 1579117259.00 151.3916 60.0010 32.0000 2.0107 2.0125 420.6793 421.1252 0.0665 -1.0000 -1.0000 3954360 1579117259.10 151.3996 60.0010 32.0000 2.0094 2.0111 420.9945 421.4411 0.0666 -1.0000 -1.0000 3954430 1579117259.20 151.3996 60.0010 32.0000 2.0098 2.0115 421.2285 421.6762 0.0666 -1.0000 -1.0000 3954500 1579117259.30 151.3996 60.0010 32.0000 2.0076 2.0093 421.0749 421.5212 0.0665 -1.0000 -1.0000 3954570 1579117259.40 151.3996 60.0010 32.0000 2.0077 2.0095 421.1639 421.6117 0.0667 -1.0000 -1.0000 3954630 1579117259.50 151.3996 60.0010 32.0000 2.0077 2.0095 420.8854 421.3325 0.0666 -1.0000 -1.0000 3954690 1579117259.60 151.4415 60.0002 32.0000 2.0094 2.0112 420.8908 421.3375 0.0666 -1.0000 -1.0000 3954770 1579117259.70 151.4427 60.0001 32.0000 2.0092 2.0109 420.8966 421.3430 0.0665 -1.0000 -1.0000 3955409 1579117259.80 151.4427 60.0001 32.0000 2.0090 2.0108 420.8333 421.2799 0.0667 -1.0000 -1.0000 3955480 1579117259.90 151.4427 60.0001 32.0000 2.0095 2.0112 420.9496 421.3978 0.0668 -1.0000 -1.0000 3955549 1579117260.00 151.4427 60.0001 32.0000 2.0084 2.0101 420.8226 421.2697 0.0667 -1.0000 -1.0000 3955619 1579117260.10 151.4427 60.0001 32.0000 2.0087 2.0104 420.8276 421.2749 0.0667 -1.0000 -1.0000 3955679 1579117260.20 151.4427 60.0001 32.0000 2.0081 2.0098 420.6662 421.1132 0.0667 -1.0000 -1.0000 3955749 1579117260.30 151.4427 60.0001 32.0000 2.0085 2.0102 420.8265 421.2731 0.0665 -1.0000 -1.0000 3955809 1579117260.40 151.4427 60.0001 32.0000 2.0094 2.0111 420.7679 421.2144 0.0666 -1.0000 -1.0000 3955879 1579117260.50 151.4303 60.0001 32.0000 2.0085 2.0102 420.8167 421.2644 0.0667 -1.0000 -1.0000 3955949 1579117260.60 151.2456 60.0001 32.0000 2.0096 2.0114 420.7909 421.2380 0.0667 -1.0000 -1.0000 3956019 1579117260.70 151.2456 60.0001 32.0000 2.0083 2.0101 420.7930 421.2401 0.0667 -1.0000 -1.0000 3956199 1579117260.80 151.5358 60.0001 32.0000 2.0087 2.0105 420.7441 421.1912 0.0667 -1.0000 -1.0000 3956269 1579117260.90 151.5461 60.0001 32.0000 2.0087 2.0105 420.9215 421.3684 0.0666 -1.0000 -1.0000 3956329 1579117261.00 151.5461 60.0001 32.0000 2.0080 2.0098 420.8365 421.2827 0.0666 -1.0000 -1.0000 3956399 1579117261.10 151.5461 60.0001 32.0000 2.0091 2.0108 420.9212 421.3691 0.0668 -1.0000 -1.0000 3956479 1579117261.20 151.5461 60.0001 32.0000 2.0093 2.0111 420.7923 421.2403 0.0668 -1.0000 -1.0000 3956649 1579117261.30 151.5115 60.0001 32.0000 2.0103 2.0121 421.1043 421.5536 0.0669 -1.0000 -1.0000 3956729 1579117261.40 151.4247 60.0001 32.0000 2.0091 2.0108 421.2391 421.6870 0.0666 -1.0000 -1.0000 3956789 1579117261.50 151.4247 60.0001 32.0000 2.0080 2.0097 421.3178 421.7663 0.0667 -1.0000 -1.0000 3956849 1579117261.60 151.4247 60.0001 32.0000 2.0080 2.0098 421.0762 421.5229 0.0665 -1.0000 -1.0000 3956919 1579117261.70 151.4247 60.0001 32.0000 2.0105 2.0122 420.9451 421.3922 0.0667 -1.0000 -1.0000 3957199 1579117261.80 151.4247 60.0001 32.0000 2.0094 2.0112 420.8723 421.3208 0.0668 -1.0000 -1.0000 3957259 1579117261.90 151.3881 60.0001 32.0000 2.0088 2.0106 420.7685 421.2159 0.0666 -1.0000 -1.0000 3957338 1579117262.00 151.2937 60.0001 32.0000 2.0092 2.0109 420.6494 421.0964 0.0667 -1.0000 -1.0000 3957398 1579117262.10 151.2937 60.0001 32.0000 2.0098 2.0115 420.6787 421.1260 0.0666 -1.0000 -1.0000 3957458 1579117262.20 151.2937 60.0001 32.0000 2.0091 2.0108 420.7295 421.1759 0.0666 -1.0000 -1.0000 3957948 1579117262.30 151.2937 60.0001 32.0000 2.0093 2.0111 420.7184 421.1658 0.0667 -1.0000 -1.0000 3958008 1579117262.40 151.2937 60.0001 32.0000 2.0087 2.0104 420.9802 421.4272 0.0666 -1.0000 -1.0000 3958068 1579117262.50 151.3719 60.0001 32.0000 2.0085 2.0103 420.8704 421.3174 0.0667 -1.0000 -1.0000 3958148 1579117262.60 151.4054 60.0001 32.0000 2.0096 2.0114 420.8671 421.3139 0.0667 -1.0000 -1.0000 3958208 1579117262.70 151.4054 60.0001 32.0000 2.0097 2.0114 420.8859 421.3337 0.0667 -1.0000 -1.0000 3958268 1579117262.80 151.5028 60.0001 32.0000 2.0086 2.0103 420.9516 421.3979 0.0664 -1.0000 -1.0000 3958918 1579117262.90 151.6332 60.0001 32.0000 2.0098 2.0115 420.9910 421.4378 0.0666 -1.0000 -1.0000 3958978 1579117263.00 151.6332 60.0001 32.0000 2.0083 2.0100 420.9073 421.3553 0.0669 -1.0000 -1.0000 3959048 1579117263.10 151.4157 60.0001 32.0000 2.0086 2.0104 420.8717 421.3196 0.0667 -1.0000 -1.0000 3959118 1579117263.20 151.4157 60.0001 32.0000 2.0088 2.0105 420.7672 421.2147 0.0667 -1.0000 -1.0000 3959187 1579117263.30 151.4157 60.0001 32.0000 2.0086 2.0104 420.7905 421.2380 0.0667 -1.0000 -1.0000 3959258 1579117263.40 151.4157 60.0001 32.0000 2.0095 2.0113 420.7699 421.2173 0.0667 -1.0000 -1.0000 3959327 1579117263.50 151.4157 60.0001 32.0000 2.0086 2.0103 420.9237 421.3723 0.0668 -1.0000 -1.0000 3959387 1579117263.60 151.2981 60.0001 32.0000 2.0094 2.0112 420.6582 421.1042 0.0664 -1.0000 -1.0000 3959457 1579117263.70 151.2981 60.0001 32.0000 2.0100 2.0118 420.6938 421.1397 0.0666 -1.0000 -1.0000 3959527 1579117263.80 151.2981 60.0001 32.0000 2.0084 2.0101 420.9950 421.4429 0.0668 -1.0000 -1.0000 3959647 1579117263.90 151.2981 60.0001 32.0000 2.0077 2.0094 420.9216 421.3699 0.0668 -1.0000 -1.0000 3959717 1579117264.00 151.2981 60.0001 32.0000 2.0083 2.0101 420.9800 421.4273 0.0667 -1.0000 -1.0000 3959787 1579117264.10 151.2981 60.0001 32.0000 2.0088 2.0106 421.0031 421.4510 0.0666 -1.0000 -1.0000 3959847 1579117264.20 151.3779 60.0001 32.0000 2.0074 2.0092 420.8568 421.3035 0.0665 -1.0000 -1.0000 3959917 1579117264.30 151.3779 60.0001 32.0000 2.0067 2.0085 420.6143 421.0591 0.0664 -1.0000 -1.0000 3959987 1579117264.40 151.3779 60.0001 32.0000 2.0079 2.0097 420.8138 421.2604 0.0666 -1.0000 -1.0000 4000047 1579117264.50 151.3779 60.0001 32.0000 2.0091 2.0108 420.9035 421.3508 0.0666 -1.0000 -1.0000 4000117 1579117264.60 151.3779 60.0001 32.0000 2.0096 2.0113 420.7824 421.2281 0.0664 -1.0000 -1.0000 4000177 1579117264.70 151.3779 60.0001 32.0000 2.0104 2.0122 420.7452 421.1909 0.0664 -1.0000 -1.0000 4000247 1579117264.80 151.3779 60.0001 32.0000 2.0099 2.0116 420.8308 421.2748 0.0663 -1.0000 -1.0000 4000447 1579117264.90 151.3956 59.9989 32.0000 2.0087 2.0104 420.9612 421.4067 0.0664 -1.0000 -1.0000 4000517 1579117265.00 151.3956 59.9989 32.0000 2.0084 2.0101 421.0494 421.4946 0.0663 -1.0000 -1.0000 4000577 1579117265.10 151.3956 59.9989 32.0000 2.0071 2.0089 421.1309 421.5769 0.0664 -1.0000 -1.0000 4000647 1579117265.20 151.3956 59.9989 32.0000 2.0076 2.0094 420.8496 421.2952 0.0665 -1.0000 -1.0000 4000707 1579117265.30 151.3956 59.9989 32.0000 2.0084 2.0102 420.9419 421.3890 0.0667 -1.0000 -1.0000 4000946 1579117265.40 151.3743 59.9989 32.0000 2.0076 2.0093 420.7463 421.1927 0.0666 -1.0000 -1.0000 4001006 1579117265.50 151.3610 59.9989 32.0000 2.0071 2.0089 420.9136 421.3602 0.0665 -1.0000 -1.0000 4001066 1579117265.60 151.3610 59.9989 32.0000 2.0083 2.0100 420.8820 421.3287 0.0666 -1.0000 -1.0000 4001146 1579117265.70 151.3610 59.9989 32.0000 2.0104 2.0122 420.6745 421.1210 0.0666 -1.0000 -1.0000 4001206 1579117265.80 151.3610 59.9989 32.0000 2.0108 2.0126 420.7282 421.1746 0.0666 -1.0000 -1.0000 4001656 1579117265.90 151.3610 59.9989 32.0000 2.0101 2.0118 420.8978 421.3433 0.0664 -1.0000 -1.0000 4001726 1579117266.00 151.3610 59.9989 32.0000 2.0087 2.0105 420.9725 421.4180 0.0665 -1.0000 -1.0000 4001786 1579117266.10 151.3610 59.9989 32.0000 2.0097 2.0115 421.0613 421.5087 0.0667 -1.0000 -1.0000 4001856 1579117266.20 151.3610 59.9989 32.0000 2.0105 2.0122 420.9586 421.4064 0.0667 -1.0000 -1.0000 4001926 1579117266.30 151.3610 59.9989 32.0000 2.0101 2.0119 420.6850 421.1319 0.0665 -1.0000 -1.0000 4001986 1579117266.40 151.3781 59.9989 32.0000 2.0094 2.0111 420.9101 421.3558 0.0665 -1.0000 -1.0000 4002056 1579117266.50 151.3781 59.9989 32.0000 2.0077 2.0095 421.0024 421.4488 0.0665 -1.0000 -1.0000 4002126 1579117266.60 151.3851 59.9989 32.0000 2.0095 2.0113 420.9827 421.4289 0.0665 -1.0000 -1.0000 4002186 1579117266.70 151.3851 59.9989 32.0000 2.0079 2.0096 421.1014 421.5486 0.0666 -1.0000 -1.0000 4002246 1579117266.80 151.3851 59.9989 32.0000 2.0076 2.0093 421.0995 421.5462 0.0665 -1.0000 -1.0000 4002326 1579117266.90 151.3851 59.9989 32.0000 2.0085 2.0102 421.1424 421.5889 0.0665 -1.0000 -1.0000 4002426 1579117267.00 151.3851 59.9989 32.0000 2.0067 2.0085 421.0690 421.5162 0.0666 -1.0000 -1.0000 4002496 1579117267.10 151.3967 59.9989 32.0000 2.0072 2.0089 421.0215 421.4679 0.0665 -1.0000 -1.0000 4002566 1579117267.20 151.4812 59.9989 32.0000 2.0105 2.0122 420.8698 421.3164 0.0666 -1.0000 -1.0000 4002636 1579117267.30 151.4812 59.9989 32.0000 2.0114 2.0132 420.7825 421.2281 0.0664 -1.0000 -1.0000 4002706 1579117267.40 151.4812 59.9989 32.0000 2.0102 2.0120 420.9124 421.3577 0.0663 -1.0000 -1.0000 4003186 1579117267.50 151.4812 59.9989 32.0000 2.0076 2.0093 421.0497 421.4952 0.0665 -1.0000 -1.0000 4003255 1579117267.60 151.4812 59.9989 32.0000 2.0081 2.0098 420.8413 421.2855 0.0663 -1.0000 -1.0000 4003325 1579117267.70 151.4788 59.9989 32.0000 2.0081 2.0099 421.0829 421.5284 0.0664 -1.0000 -1.0000 4003385 1579117267.80 151.4788 59.9989 32.0000 2.0097 2.0115 421.0550 421.5002 0.0664 -1.0000 -1.0000 4003445 1579117267.90 151.4788 59.9989 32.0000 2.0089 2.0106 421.0169 421.4628 0.0664 -1.0000 -1.0000 4003665 1579117268.00 151.4788 59.9989 32.0000 2.0085 2.0103 421.1155 421.5608 0.0664 -1.0000 -1.0000 4003725 1579117268.10 151.4788 59.9989 32.0000 2.0084 2.0102 420.8821 421.3263 0.0662 -1.0000 -1.0000 4003785 1579117268.20 151.4788 59.9989 32.0000 2.0088 2.0105 420.8338 421.2785 0.0663 -1.0000 -1.0000 4003865 1579117268.30 151.4788 59.9989 32.0000 2.0080 2.0097 420.7025 421.1483 0.0666 -1.0000 -1.0000 4003925 1579117268.40 151.4788 59.9989 32.0000 2.0087 2.0105 420.6400 421.0858 0.0665 -1.0000 -1.0000 4003985 1579117268.50 151.4788 59.9989 32.0000 2.0108 2.0126 420.7694 421.2146 0.0663 -1.0000 -1.0000 4004055 1579117268.60 151.5475 59.9989 32.0000 2.0084 2.0101 420.9690 421.4136 0.0663 -1.0000 -1.0000 4004125 1579117268.70 151.5475 59.9989 32.0000 2.0081 2.0099 421.1949 421.6403 0.0663 -1.0000 -1.0000 4004185 1579117268.80 151.5475 59.9989 32.0000 2.0099 2.0116 421.1425 421.5874 0.0663 -1.0000 -1.0000 4004255 1579117268.90 151.5715 59.9989 32.0000 2.0096 2.0114 421.0218 421.4668 0.0663 -1.0000 -1.0000 4004775 1579117269.00 151.5715 59.9989 32.0000 2.0112 2.0129 420.5855 421.0311 0.0664 -1.0000 -1.0000 4004844 1579117269.10 151.5715 59.9989 32.0000 2.0085 2.0102 420.6633 421.1076 0.0662 -1.0000 -1.0000 4004915 1579117269.20 151.5715 59.9989 32.0000 2.0088 2.0105 420.7821 421.2266 0.0664 -1.0000 -1.0000 4004975 1579117269.30 151.5715 59.9989 32.0000 2.0102 2.0119 421.0376 421.4837 0.0664 -1.0000 -1.0000 4005054 1579117269.40 151.7291 59.9989 32.0000 2.0085 2.0102 421.0379 421.4832 0.0664 -1.0000 -1.0000 4005175 1579117269.50 151.8113 59.9989 32.0000 2.0102 2.0119 420.8549 421.3002 0.0664 -1.0000 -1.0000 4005244 1579117269.60 151.8113 59.9989 32.0000 2.0117 2.0135 420.9126 421.3592 0.0665 -1.0000 -1.0000 4005314 1579117269.70 151.8113 59.9989 32.0000 2.0111 2.0129 420.8323 421.2793 0.0667 -1.0000 -1.0000 4005384 1579117269.80 151.8113 59.9989 32.0000 2.0094 2.0112 420.9284 421.3739 0.0665 -1.0000 -1.0000 4005444 1579117269.90 151.8113 59.9989 32.0000 2.0083 2.0101 420.9187 421.3661 0.0667 -1.0000 -1.0000 4005514 1579117270.00 151.7999 59.9988 32.0000 2.0069 2.0087 421.0003 421.4478 0.0667 -1.0000 -1.0000 4005584 1579117270.10 151.6401 59.9981 32.0000 2.0089 2.0107 421.0943 421.5418 0.0666 -1.0000 -1.0000 4005644 1579117270.20 151.6401 59.9981 32.0000 2.0085 2.0103 420.9665 421.4133 0.0666 -1.0000 -1.0000 4005714 1579117270.30 151.6401 59.9981 32.0000 2.0093 2.0110 421.0398 421.4888 0.0669 -1.0000 -1.0000 4005784 1579117270.40 151.6401 59.9981 32.0000 2.0092 2.0110 421.0340 421.4823 0.0668 -1.0000 -1.0000 4005914 1579117270.50 151.6401 59.9981 32.0000 2.0090 2.0108 420.7520 421.2001 0.0668 -1.0000 -1.0000 4005984 1579117270.60 151.6401 59.9981 32.0000 2.0082 2.0100 420.8910 421.3387 0.0668 -1.0000 -1.0000 4006044 1579117270.70 151.4513 59.9981 32.0000 2.0101 2.0119 420.7840 421.2329 0.0670 -1.0000 -1.0000 4006104 1579117270.80 151.4270 59.9981 32.0000 2.0098 2.0116 420.7768 421.2256 0.0669 -1.0000 -1.0000 4006184 1579117270.90 151.4270 59.9981 32.0000 2.0092 2.0110 420.8175 421.2656 0.0668 -1.0000 -1.0000 4006244 1579117271.00 151.4270 59.9981 32.0000 2.0090 2.0108 420.9985 421.4465 0.0668 -1.0000 -1.0000 4006414 1579117271.10 151.4270 59.9981 32.0000 2.0092 2.0110 421.0922 421.5407 0.0669 -1.0000 -1.0000 4006494 1579117271.20 151.4270 59.9981 32.0000 2.0075 2.0092 421.2021 421.6514 0.0668 -1.0000 -1.0000 4006554 1579117271.30 151.3795 59.9981 32.0000 2.0075 2.0093 421.0299 421.4786 0.0669 -1.0000 -1.0000 4006624 1579117271.40 151.3795 59.9981 32.0000 2.0081 2.0098 421.1294 421.5780 0.0668 -1.0000 -1.0000 4006684 1579117271.50 151.3795 59.9981 32.0000 2.0079 2.0097 420.9198 421.3682 0.0669 -1.0000 -1.0000 4006913 1579117271.60 151.3795 59.9981 32.0000 2.0085 2.0103 420.7438 421.1922 0.0668 -1.0000 -1.0000 4006984 1579117271.70 151.3795 59.9981 32.0000 2.0083 2.0100 420.8106 421.2584 0.0668 -1.0000 -1.0000 4007053 1579117271.80 151.3795 59.9981 32.0000 2.0087 2.0104 420.8558 421.3046 0.0669 -1.0000 -1.0000 4007113 1579117271.90 151.3795 59.9981 32.0000 2.0082 2.0100 420.7150 421.1632 0.0668 -1.0000 -1.0000 4007183 1579117272.00 151.3795 59.9981 32.0000 2.0098 2.0116 420.8426 421.2914 0.0669 -1.0000 -1.0000 4007673 1579117272.10 151.3795 59.9981 32.0000 2.0080 2.0097 420.9299 421.3792 0.0670 -1.0000 -1.0000 4007733 1579117272.20 151.3795 59.9981 32.0000 2.0070 2.0088 420.8803 421.3288 0.0668 -1.0000 -1.0000 4007803 1579117272.30 151.3971 59.9981 32.0000 2.0065 2.0082 420.9086 421.3570 0.0669 -1.0000 -1.0000 4007873 1579117272.40 151.4571 59.9981 32.0000 2.0091 2.0108 421.1183 421.5686 0.0670 -1.0000 -1.0000 4007933 1579117272.50 151.4571 59.9981 32.0000 2.0093 2.0111 421.1253 421.5738 0.0669 -1.0000 -1.0000 4008533 1579117272.60 151.4571 59.9981 32.0000 2.0084 2.0101 420.8333 421.2824 0.0669 -1.0000 -1.0000 4008603 1579117272.70 151.4571 59.9981 32.0000 2.0094 2.0111 420.7691 421.2190 0.0671 -1.0000 -1.0000 4008663 1579117272.80 151.4571 59.9981 32.0000 2.0104 2.0122 420.6038 421.0529 0.0670 -1.0000 -1.0000 4008732 1579117272.90 151.6242 59.9981 32.0000 2.0090 2.0108 420.8823 421.3314 0.0669 -1.0000 -1.0000 4008802 1579117273.00 151.6242 59.9981 32.0000 2.0091 2.0109 421.1409 421.5907 0.0670 -1.0000 -1.0000 4008863 1579117273.10 151.6242 59.9981 32.0000 2.0078 2.0096 421.0016 421.4502 0.0668 -1.0000 -1.0000 4008932 1579117273.20 151.5271 59.9981 32.0000 2.0089 2.0107 420.8723 421.3204 0.0668 -1.0000 -1.0000 4009002 1579117273.30 151.5271 59.9981 32.0000 2.0090 2.0107 420.8787 421.3273 0.0669 -1.0000 -1.0000 4009072 1579117273.40 151.4467 59.9981 32.0000 2.0099 2.0117 420.9189 421.3675 0.0668 -1.0000 -1.0000 4009132 1579117273.50 151.4165 59.9981 32.0000 2.0095 2.0112 421.0273 421.4764 0.0670 -1.0000 -1.0000 4009202 1579117273.60 151.4165 59.9981 32.0000 2.0079 2.0096 420.9123 421.3607 0.0668 -1.0000 -1.0000 4009272 1579117273.70 151.4165 59.9981 32.0000 2.0106 2.0123 420.7116 421.1594 0.0668 -1.0000 -1.0000 4009332 1579117273.80 151.4165 59.9981 32.0000 2.0085 2.0102 420.7485 421.1967 0.0668 -1.0000 -1.0000 4009392 1579117273.90 151.4165 59.9981 32.0000 2.0101 2.0119 420.7470 421.1950 0.0668 -1.0000 -1.0000 4009472 1579117274.00 151.5600 59.9981 32.0000 2.0087 2.0105 420.7649 421.2119 0.0666 -1.0000 -1.0000 4009532 1579117274.10 151.5600 59.9981 32.0000 2.0083 2.0100 420.7609 421.2088 0.0668 -1.0000 -1.0000 4009592 1579117274.20 151.5600 59.9981 32.0000 2.0087 2.0105 420.7337 421.1797 0.0666 -1.0000 -1.0000 4009662 1579117274.30 151.5600 59.9981 32.0000 2.0087 2.0104 420.9407 421.3884 0.0667 -1.0000 -1.0000 4009732 1579117274.40 151.5600 59.9981 32.0000 2.0084 2.0101 420.8114 421.2596 0.0667 -1.0000 -1.0000 4009792 1579117274.50 151.5600 59.9981 32.0000 2.0102 2.0120 420.9743 421.4210 0.0666 -1.0000 -1.0000 4009862 1579117274.60 151.5600 59.9981 32.0000 2.0081 2.0098 421.0341 421.4817 0.0667 -1.0000 -1.0000 4010202 1579117274.70 151.5600 59.9981 32.0000 2.0069 2.0087 421.0143 421.4616 0.0666 -1.0000 -1.0000 4010262 1579117274.80 151.5600 59.9981 32.0000 2.0086 2.0103 420.9628 421.4096 0.0666 -1.0000 -1.0000 4010342 1579117274.90 151.5600 59.9981 32.0000 2.0099 2.0117 420.8638 421.3111 0.0668 -1.0000 -1.0000 4010402 1579117275.00 151.5600 59.9981 32.0000 2.0099 2.0117 420.7620 421.2090 0.0667 -1.0000 -1.0000 4010462 1579117275.10 151.5600 59.9981 32.0000 2.0116 2.0133 420.6411 421.0878 0.0665 -1.0000 -1.0000 4010541 1579117275.20 151.4655 60.0004 32.0000 2.0096 2.0114 420.8839 421.3310 0.0667 -1.0000 -1.0000 4010601 1579117275.30 151.4655 60.0004 32.0000 2.0084 2.0101 421.2553 421.7012 0.0665 -1.0000 -1.0000 4010672 1579117275.40 151.4655 60.0004 32.0000 2.0082 2.0100 421.1516 421.5981 0.0665 -1.0000 -1.0000 4010741 1579117275.50 151.4655 60.0004 32.0000 2.0095 2.0113 421.0882 421.5352 0.0666 -1.0000 -1.0000 4010801 1579117275.60 151.4655 60.0004 32.0000 2.0101 2.0119 420.7207 421.1673 0.0666 -1.0000 -1.0000 4011151 1579117275.70 151.4719 60.0004 32.0000 2.0113 2.0131 420.6597 421.1063 0.0667 -1.0000 -1.0000 4011211 1579117275.80 151.4719 60.0004 32.0000 2.0095 2.0113 420.7489 421.1941 0.0664 -1.0000 -1.0000 4011271 1579117275.90 151.4719 60.0004 32.0000 2.0089 2.0107 420.8177 421.2638 0.0665 -1.0000 -1.0000 4011341 1579117276.00 151.4719 60.0004 32.0000 2.0073 2.0091 420.9826 421.4283 0.0664 -1.0000 -1.0000 4011401 1579117276.10 151.4719 60.0004 32.0000 2.0079 2.0097 421.0269 421.4739 0.0665 -1.0000 -1.0000 4011941 1579117276.20 151.3919 60.0004 32.0000 2.0078 2.0096 420.9778 421.4230 0.0665 -1.0000 -1.0000 4012021 1579117276.30 151.3639 60.0004 32.0000 2.0079 2.0096 420.9887 421.4353 0.0666 -1.0000 -1.0000 4012091 1579117276.40 151.3639 60.0004 32.0000 2.0068 2.0085 420.9598 421.4061 0.0665 -1.0000 -1.0000 4012161 1579117276.50 151.3639 60.0004 32.0000 2.0074 2.0091 421.0161 421.4625 0.0665 -1.0000 -1.0000 4012231 1579117276.60 151.3639 60.0004 32.0000 2.0091 2.0109 421.1564 421.6024 0.0665 -1.0000 -1.0000 4012301 1579117276.70 151.3658 60.0004 32.0000 2.0099 2.0117 420.9404 421.3868 0.0665 -1.0000 -1.0000 4012361 1579117276.80 151.5399 60.0004 32.0000 2.0104 2.0121 420.8314 421.2771 0.0665 -1.0000 -1.0000 4012430 1579117276.90 151.5399 60.0004 32.0000 2.0087 2.0105 420.6708 421.1150 0.0663 -1.0000 -1.0000 4012501 1579117277.00 151.5399 60.0004 32.0000 2.0093 2.0110 420.7991 421.2448 0.0664 -1.0000 -1.0000 4012560 1579117277.10 151.5399 60.0004 32.0000 2.0090 2.0107 421.1106 421.5559 0.0664 -1.0000 -1.0000 4012650 1579117277.20 151.5399 60.0004 32.0000 2.0087 2.0105 421.1709 421.6168 0.0664 -1.0000 -1.0000 4012710 1579117277.30 151.5399 60.0004 32.0000 2.0100 2.0117 421.1940 421.6391 0.0663 -1.0000 -1.0000 4012790 1579117277.40 151.4668 60.0004 32.0000 2.0100 2.0117 420.8964 421.3422 0.0665 -1.0000 -1.0000 4012850 1579117277.50 151.4668 60.0004 32.0000 2.0097 2.0115 420.6225 421.0693 0.0667 -1.0000 -1.0000 4012910 1579117277.60 151.4668 60.0004 32.0000 2.0109 2.0127 420.7079 421.1553 0.0667 -1.0000 -1.0000 4013190 1579117277.70 151.4668 60.0004 32.0000 2.0092 2.0110 420.9596 421.4053 0.0665 -1.0000 -1.0000 4013260 1579117277.80 151.4668 60.0004 32.0000 2.0061 2.0079 421.1503 421.5991 0.0669 -1.0000 -1.0000 4013320 1579117277.90 151.4668 60.0004 32.0000 2.0080 2.0097 421.0522 421.4998 0.0666 -1.0000 -1.0000 4013390 1579117278.00 151.4668 60.0004 32.0000 2.0098 2.0115 420.8940 421.3409 0.0666 -1.0000 -1.0000 4013450 1579117278.10 151.4668 60.0004 32.0000 2.0104 2.0122 420.8047 421.2512 0.0666 -1.0000 -1.0000 4014199 1579117278.20 151.4668 60.0004 32.0000 2.0104 2.0122 420.7625 421.2090 0.0666 -1.0000 -1.0000 4014270 1579117278.30 151.4668 60.0004 32.0000 2.0092 2.0109 421.1273 421.5738 0.0665 -1.0000 -1.0000 4014339 1579117278.40 151.4668 60.0004 32.0000 2.0082 2.0100 421.0375 421.4831 0.0664 -1.0000 -1.0000 4014399 1579117278.50 151.4668 60.0004 32.0000 2.0085 2.0103 421.1097 421.5562 0.0666 -1.0000 -1.0000 4014470 1579117278.60 151.2873 60.0004 32.0000 2.0077 2.0094 420.8412 421.2871 0.0665 -1.0000 -1.0000 4014609 1579117278.70 151.2873 60.0004 32.0000 2.0078 2.0096 420.8837 421.3309 0.0667 -1.0000 -1.0000 4014669 1579117278.80 151.2873 60.0004 32.0000 2.0087 2.0105 420.9850 421.4317 0.0666 -1.0000 -1.0000 4014739 1579117278.90 151.2873 60.0004 32.0000 2.0077 2.0095 420.7542 421.2008 0.0666 -1.0000 -1.0000 4014799 1579117279.00 151.2873 60.0004 32.0000 2.0090 2.0107 420.7638 421.2103 0.0666 -1.0000 -1.0000 4014869 1579117279.10 151.2873 60.0004 32.0000 2.0096 2.0113 420.7747 421.2217 0.0666 -1.0000 -1.0000 4014939 1579117279.20 151.2873 60.0004 32.0000 2.0081 2.0098 420.7454 421.1914 0.0664 -1.0000 -1.0000 4014999 1579117279.30 151.2873 60.0004 32.0000 2.0074 2.0091 420.8668 421.3120 0.0664 -1.0000 -1.0000 4015079 1579117279.40 151.2873 60.0004 32.0000 2.0080 2.0097 420.9409 421.3867 0.0664 -1.0000 -1.0000 4015139 1579117279.50 151.3233 60.0004 32.0000 2.0092 2.0110 420.9747 421.4196 0.0662 -1.0000 -1.0000 4015199 1579117279.60 151.3233 60.0004 32.0000 2.0090 2.0108 420.8892 421.3361 0.0668 -1.0000 -1.0000 4015269 1579117279.70 151.3876 59.9973 32.0000 2.0103 2.0121 420.9476 421.3937 0.0665 -1.0000 -1.0000 4015339 1579117279.80 151.3876 59.9973 32.0000 2.0086 2.0103 420.9609 421.4065 0.0664 -1.0000 -1.0000 4015399 1579117279.90 151.3876 59.9973 32.0000 2.0087 2.0104 420.9461 421.3926 0.0665 -1.0000 -1.0000 4015469 1579117280.00 151.3876 59.9973 32.0000 2.0081 2.0099 420.9678 421.4138 0.0665 -1.0000 -1.0000 4015529 1579117280.10 151.3876 59.9973 32.0000 2.0074 2.0092 420.9733 421.4182 0.0663 -1.0000 -1.0000 4015589 1579117280.20 151.3876 59.9973 32.0000 2.0082 2.0099 420.9430 421.3883 0.0665 -1.0000 -1.0000 4015669 1579117280.30 151.3876 59.9973 32.0000 2.0080 2.0098 420.9403 421.3864 0.0664 -1.0000 -1.0000 4015729 1579117280.40 151.3876 59.9973 32.0000 2.0079 2.0096 420.8845 421.3295 0.0663 -1.0000 -1.0000 4015789 1579117280.50 151.3876 59.9973 32.0000 2.0071 2.0088 420.9492 421.3945 0.0664 -1.0000 -1.0000 4015869 1579117280.60 151.3917 59.9973 32.0000 2.0083 2.0101 420.8619 421.3075 0.0664 -1.0000 -1.0000 4015929 1579117280.70 151.5743 59.9973 32.0000 2.0098 2.0116 420.9499 421.3958 0.0664 -1.0000 -1.0000 4016458 1579117280.80 151.5743 59.9973 32.0000 2.0110 2.0127 420.7772 421.2217 0.0663 -1.0000 -1.0000 4016528 1579117280.90 151.3966 59.9973 32.0000 2.0090 2.0108 420.7834 421.2291 0.0665 -1.0000 -1.0000 4016588 1579117281.00 151.3966 59.9973 32.0000 2.0086 2.0104 420.7043 421.1488 0.0663 -1.0000 -1.0000 4016658 1579117281.10 151.3966 59.9973 32.0000 2.0078 2.0095 420.6737 421.1187 0.0664 -1.0000 -1.0000 4016728 1579117281.20 151.3966 59.9973 32.0000 2.0093 2.0111 420.7000 421.1457 0.0665 -1.0000 -1.0000 4016788 1579117281.30 151.3966 59.9973 32.0000 2.0080 2.0097 420.6277 421.0728 0.0664 -1.0000 -1.0000 4016868 1579117281.40 151.4787 59.9973 32.0000 2.0092 2.0110 420.8566 421.3009 0.0662 -1.0000 -1.0000 4016928 1579117281.50 151.4863 59.9973 32.0000 2.0086 2.0103 420.9387 421.3830 0.0662 -1.0000 -1.0000 4016988 1579117281.60 151.4863 59.9973 32.0000 2.0058 2.0076 421.1503 421.5953 0.0663 -1.0000 -1.0000 4017058 1579117281.70 151.4863 59.9973 32.0000 2.0092 2.0110 421.2984 421.7439 0.0663 -1.0000 -1.0000 4017438 1579117281.80 151.4863 59.9973 32.0000 2.0110 2.0127 421.1797 421.6247 0.0663 -1.0000 -1.0000 4017498 1579117281.90 151.5028 59.9973 32.0000 2.0097 2.0114 420.8900 421.3343 0.0663 -1.0000 -1.0000 4017578 1579117282.00 151.6161 59.9973 32.0000 2.0105 2.0123 420.7829 421.2264 0.0661 -1.0000 -1.0000 4017638 1579117282.10 151.6161 59.9973 32.0000 2.0095 2.0113 420.7302 421.1742 0.0663 -1.0000 -1.0000 4017698 1579117282.20 151.6161 59.9973 32.0000 2.0098 2.0115 420.7882 421.2326 0.0662 -1.0000 -1.0000 4017948 1579117282.30 151.6161 59.9973 32.0000 2.0098 2.0116 420.7410 421.1843 0.0662 -1.0000 -1.0000 4018008 1579117282.40 151.6161 59.9973 32.0000 2.0096 2.0113 420.8127 421.2576 0.0663 -1.0000 -1.0000 4018077 1579117282.50 151.6161 59.9973 32.0000 2.0090 2.0108 421.0732 421.5178 0.0662 -1.0000 -1.0000 4018147 1579117282.60 151.6161 59.9973 32.0000 2.0085 2.0103 421.0314 421.4761 0.0662 -1.0000 -1.0000 4018208 1579117282.70 151.6161 59.9973 32.0000 2.0086 2.0103 421.2474 421.6908 0.0660 -1.0000 -1.0000 4018397 1579117282.80 151.6161 59.9973 32.0000 2.0096 2.0113 421.3370 421.7808 0.0661 -1.0000 -1.0000 4018467 1579117282.90 151.6161 59.9973 32.0000 2.0094 2.0111 421.1093 421.5534 0.0662 -1.0000 -1.0000 4018527 1579117283.00 151.6161 59.9973 32.0000 2.0082 2.0100 421.1383 421.5828 0.0662 -1.0000 -1.0000 4018597 1579117283.10 151.6161 59.9973 32.0000 2.0096 2.0114 420.9966 421.4404 0.0661 -1.0000 -1.0000 4018667 1579117283.20 151.6161 59.9973 32.0000 2.0104 2.0122 420.8947 421.3390 0.0663 -1.0000 -1.0000 4018727 1579117283.30 151.6328 59.9973 32.0000 2.0096 2.0113 420.7437 421.1882 0.0662 -1.0000 -1.0000 4018807 1579117283.40 151.6328 59.9973 32.0000 2.0097 2.0115 420.8230 421.2670 0.0662 -1.0000 -1.0000 4018867 1579117283.50 151.6328 59.9973 32.0000 2.0108 2.0126 420.6522 421.0964 0.0663 -1.0000 -1.0000 4018937 1579117283.60 151.6328 59.9973 32.0000 2.0101 2.0118 421.0362 421.4804 0.0662 -1.0000 -1.0000 4019007 1579117283.70 151.6328 59.9973 32.0000 2.0080 2.0097 421.2416 421.6857 0.0663 -1.0000 -1.0000 4019067 1579117283.80 151.6104 59.9973 32.0000 2.0111 2.0128 421.1413 421.5873 0.0664 -1.0000 -1.0000 4019127 1579117283.90 151.6104 59.9973 32.0000 2.0108 2.0126 420.7850 421.2292 0.0662 -1.0000 -1.0000 4019207 1579117284.00 151.6104 59.9973 32.0000 2.0103 2.0121 420.7579 421.2013 0.0662 -1.0000 -1.0000 4019267 1579117284.10 151.6104 59.9973 32.0000 2.0102 2.0119 420.7756 421.2197 0.0662 -1.0000 -1.0000 4019327 1579117284.20 151.6104 59.9973 32.0000 2.0091 2.0108 420.8031 421.2475 0.0663 -1.0000 -1.0000 4019397 1579117284.30 151.6104 59.9973 32.0000 2.0071 2.0089 421.0311 421.4773 0.0665 -1.0000 -1.0000 4019677 1579117284.40 151.4620 59.9973 32.0000 2.0093 2.0110 421.1818 421.6280 0.0664 -1.0000 -1.0000 4019737 1579117284.50 151.4620 59.9973 32.0000 2.0086 2.0103 421.2308 421.6758 0.0662 -1.0000 -1.0000 4019807 1579117284.60 151.4620 59.9973 32.0000 2.0087 2.0105 421.0950 421.5399 0.0663 -1.0000 -1.0000 4019877 1579117284.70 151.4620 59.9973 32.0000 2.0094 2.0111 420.6926 421.1383 0.0665 -1.0000 -1.0000 4019936 1579117284.80 151.4620 59.9973 32.0000 2.0091 2.0109 420.6760 421.1219 0.0664 -1.0000 -1.0000 4020007 1579117284.90 151.4275 60.0002 32.0000 2.0092 2.0109 420.7186 421.1645 0.0665 -1.0000 -1.0000 4020067 1579117285.00 151.4275 60.0002 32.0000 2.0084 2.0102 420.7493 421.1936 0.0663 -1.0000 -1.0000 4020136 1579117285.10 151.4275 60.0002 32.0000 2.0080 2.0098 420.8466 421.2914 0.0663 -1.0000 -1.0000 4020206 1579117285.20 151.4275 60.0002 32.0000 2.0083 2.0100 420.7030 421.1477 0.0663 -1.0000 -1.0000 4020267 1579117285.30 151.4275 60.0002 32.0000 2.0086 2.0104 420.8158 421.2613 0.0664 -1.0000 -1.0000 4020666 1579117285.40 151.4275 60.0002 32.0000 2.0095 2.0112 420.7377 421.1836 0.0665 -1.0000 -1.0000 4020726 1579117285.50 151.5317 60.0002 32.0000 2.0086 2.0103 420.8459 421.2909 0.0663 -1.0000 -1.0000 4020786 1579117285.60 151.5317 60.0002 32.0000 2.0094 2.0112 420.9178 421.3633 0.0665 -1.0000 -1.0000 4020866 1579117285.70 151.5317 60.0002 32.0000 2.0097 2.0114 421.3071 421.7534 0.0664 -1.0000 -1.0000 4020926 1579117285.80 151.5317 60.0002 32.0000 2.0107 2.0125 420.9565 421.4025 0.0664 -1.0000 -1.0000 4021396 1579117285.90 151.5317 60.0002 32.0000 2.0105 2.0122 420.7580 421.2028 0.0663 -1.0000 -1.0000 4021476 1579117286.00 151.4179 60.0002 32.0000 2.0091 2.0108 420.6519 421.0965 0.0663 -1.0000 -1.0000 4021536 1579117286.10 151.4179 60.0002 32.0000 2.0103 2.0120 420.7190 421.1636 0.0663 -1.0000 -1.0000 4021596 1579117286.20 151.4179 60.0002 32.0000 2.0094 2.0112 421.0236 421.4694 0.0665 -1.0000 -1.0000 4021666 1579117286.30 151.4179 60.0002 32.0000 2.0080 2.0098 421.2070 421.6534 0.0664 -1.0000 -1.0000 4021736 1579117286.40 151.4179 60.0002 32.0000 2.0083 2.0101 421.1654 421.6111 0.0664 -1.0000 -1.0000 4021796 1579117286.50 151.4251 60.0002 32.0000 2.0091 2.0108 421.0218 421.4673 0.0663 -1.0000 -1.0000 4021866 1579117286.60 151.4286 60.0002 32.0000 2.0091 2.0108 421.0499 421.4951 0.0663 -1.0000 -1.0000 4021925 1579117286.70 151.4286 60.0002 32.0000 2.0081 2.0098 420.9702 421.4152 0.0664 -1.0000 -1.0000 4021996 1579117286.80 151.4286 60.0002 32.0000 2.0083 2.0100 420.9412 421.3852 0.0662 -1.0000 -1.0000 4022435 1579117286.90 151.4286 60.0002 32.0000 2.0075 2.0092 420.6129 421.0580 0.0663 -1.0000 -1.0000 4022495 1579117287.00 151.4286 60.0002 32.0000 2.0084 2.0101 420.7459 421.1903 0.0663 -1.0000 -1.0000 4022565 1579117287.10 151.5719 60.0002 32.0000 2.0098 2.0115 420.6864 421.1314 0.0664 -1.0000 -1.0000 4022635 1579117287.20 151.5719 60.0002 32.0000 2.0090 2.0108 420.7535 421.1989 0.0664 -1.0000 -1.0000 4022705 1579117287.30 151.5719 60.0002 32.0000 2.0092 2.0109 420.9285 421.3728 0.0661 -1.0000 -1.0000 4022775 1579117287.40 151.5719 60.0002 32.0000 2.0088 2.0106 421.1344 421.5800 0.0663 -1.0000 -1.0000 4022915 1579117287.50 151.5719 60.0002 32.0000 2.0073 2.0091 421.1162 421.5610 0.0663 -1.0000 -1.0000 4022975 1579117287.60 151.4854 60.0002 32.0000 2.0068 2.0086 421.0209 421.4667 0.0665 -1.0000 -1.0000 4023055 1579117287.70 151.4854 60.0002 32.0000 2.0086 2.0104 420.8427 421.2891 0.0665 -1.0000 -1.0000 4023115 1579117287.80 151.4854 60.0002 32.0000 2.0109 2.0126 420.8144 421.2602 0.0665 -1.0000 -1.0000 4023175 1579117287.90 151.4854 60.0002 32.0000 2.0106 2.0123 420.6391 421.0848 0.0665 -1.0000 -1.0000 4023465 1579117288.00 151.4854 60.0002 32.0000 2.0087 2.0104 421.0755 421.5227 0.0665 -1.0000 -1.0000 4023525 1579117288.10 151.4854 60.0002 32.0000 2.0074 2.0091 421.1883 421.6339 0.0664 -1.0000 -1.0000 4023595 1579117288.20 151.4854 60.0002 32.0000 2.0093 2.0110 421.1341 421.5798 0.0664 -1.0000 -1.0000 4023665 1579117288.30 151.4204 60.0002 32.0000 2.0103 2.0121 420.9120 421.3582 0.0665 -1.0000 -1.0000 4023734 1579117288.40 151.4204 60.0002 32.0000 2.0107 2.0124 420.6719 421.1174 0.0665 -1.0000 -1.0000 4023905 1579117288.50 151.4204 60.0002 32.0000 2.0095 2.0113 420.7159 421.1625 0.0666 -1.0000 -1.0000 4023975 1579117288.60 151.4204 60.0002 32.0000 2.0090 2.0107 420.6340 421.0798 0.0665 -1.0000 -1.0000 4024044 1579117288.70 151.4204 60.0002 32.0000 2.0085 2.0103 420.7424 421.1876 0.0664 -1.0000 -1.0000 4024104 1579117288.80 151.4274 60.0002 32.0000 2.0084 2.0101 421.0133 421.4605 0.0665 -1.0000 -1.0000 4024174 1579117288.90 151.4947 60.0002 32.0000 2.0087 2.0105 421.0820 421.5270 0.0663 -1.0000 -1.0000 4024474 1579117289.00 151.4947 60.0002 32.0000 2.0084 2.0101 421.0453 421.4913 0.0664 -1.0000 -1.0000 4024534 1579117289.10 151.4947 60.0002 32.0000 2.0088 2.0106 420.7500 421.1954 0.0665 -1.0000 -1.0000 4024604 1579117289.20 151.4947 60.0002 32.0000 2.0089 2.0106 420.8164 421.2627 0.0665 -1.0000 -1.0000 4024664 1579117289.30 151.4947 60.0002 32.0000 2.0090 2.0107 420.8542 421.3000 0.0665 -1.0000 -1.0000 4024744 1579117289.40 151.6122 60.0002 32.0000 2.0089 2.0106 420.5770 421.0224 0.0664 -1.0000 -1.0000 4024934 1579117289.50 151.6724 60.0002 32.0000 2.0086 2.0103 420.6719 421.1176 0.0665 -1.0000 -1.0000 4025004 1579117289.60 151.6724 60.0002 32.0000 2.0099 2.0116 420.7429 421.1892 0.0665 -1.0000 -1.0000 4025074 1579117289.70 151.6724 60.0002 32.0000 2.0098 2.0115 420.7666 421.2122 0.0665 -1.0000 -1.0000 4025134 1579117289.80 151.6724 60.0002 32.0000 2.0107 2.0125 421.1078 421.5537 0.0664 -1.0000 -1.0000 4025204 1579117289.90 151.6724 60.0002 32.0000 2.0083 2.0100 421.0561 421.5030 0.0666 -1.0000 -1.0000 4025434 1579117290.00 151.6372 59.9975 32.0000 2.0089 2.0106 421.1874 421.6340 0.0665 -1.0000 -1.0000 4025494 1579117290.10 151.6372 59.9975 32.0000 2.0090 2.0108 421.2392 421.6869 0.0666 -1.0000 -1.0000 4025564 1579117290.20 151.6372 59.9975 32.0000 2.0098 2.0116 420.6663 421.1109 0.0664 -1.0000 -1.0000 4025633 1579117290.30 151.6372 59.9975 32.0000 2.0093 2.0111 421.0543 421.5008 0.0665 -1.0000 -1.0000 4025694 1579117290.40 151.6372 59.9975 32.0000 2.0079 2.0097 421.2430 421.6893 0.0664 -1.0000 -1.0000 4025923 1579117290.50 151.6372 59.9975 32.0000 2.0106 2.0123 420.9954 421.4419 0.0665 -1.0000 -1.0000 4025993 1579117290.60 151.6372 59.9975 32.0000 2.0107 2.0125 420.8098 421.2563 0.0666 -1.0000 -1.0000 4026053 1579117290.70 151.3760 59.9975 32.0000 2.0100 2.0118 420.5396 420.9850 0.0664 -1.0000 -1.0000 4026123 1579117290.80 151.3760 59.9975 32.0000 2.0095 2.0113 420.8172 421.2625 0.0664 -1.0000 -1.0000 4026193 1579117290.90 151.3760 59.9975 32.0000 2.0082 2.0099 420.8798 421.3264 0.0666 -1.0000 -1.0000 4026723 1579117291.00 151.3760 59.9975 32.0000 2.0087 2.0104 421.0239 421.4687 0.0663 -1.0000 -1.0000 4026783 1579117291.10 151.3760 59.9975 32.0000 2.0075 2.0093 420.9195 421.3644 0.0664 -1.0000 -1.0000 4026863 1579117291.20 151.3948 59.9975 32.0000 2.0079 2.0096 421.1652 421.6105 0.0663 -1.0000 -1.0000 4026923 1579117291.30 151.4417 59.9975 32.0000 2.0071 2.0089 421.0815 421.5258 0.0663 -1.0000 -1.0000 4026993 1579117291.40 151.4417 59.9975 32.0000 2.0077 2.0095 420.8633 421.3080 0.0662 -1.0000 -1.0000 4027053 1579117291.50 151.4417 59.9975 32.0000 2.0085 2.0102 420.7535 421.1980 0.0663 -1.0000 -1.0000 4027113 1579117291.60 151.4417 59.9975 32.0000 2.0086 2.0104 420.7993 421.2428 0.0662 -1.0000 -1.0000 4027193 1579117291.70 151.4417 59.9975 32.0000 2.0091 2.0108 420.7790 421.2237 0.0662 -1.0000 -1.0000 4027253 1579117291.80 151.4821 59.9975 32.0000 2.0093 2.0110 420.8351 421.2792 0.0662 -1.0000 -1.0000 4027313 1579117291.90 151.4821 59.9975 32.0000 2.0101 2.0118 420.7371 421.1808 0.0662 -1.0000 -1.0000 4027393 1579117292.00 151.4821 59.9975 32.0000 2.0109 2.0127 420.7573 421.2018 0.0663 -1.0000 -1.0000 4027732 1579117292.10 151.4821 59.9975 32.0000 2.0102 2.0119 420.6001 421.0434 0.0661 -1.0000 -1.0000 4027802 1579117292.20 151.4821 59.9975 32.0000 2.0107 2.0125 420.8722 421.3163 0.0662 -1.0000 -1.0000 4027872 1579117292.30 151.4833 59.9975 32.0000 2.0101 2.0119 420.9870 421.4299 0.0661 -1.0000 -1.0000 4027932 1579117292.40 151.4870 59.9975 32.0000 2.0099 2.0116 421.0612 421.5070 0.0663 -1.0000 -1.0000 4027992 1579117292.50 151.4870 59.9975 32.0000 2.0101 2.0119 420.7313 421.1750 0.0662 -1.0000 -1.0000 4028072 1579117292.60 151.4870 59.9975 32.0000 2.0106 2.0123 420.7127 421.1565 0.0662 -1.0000 -1.0000 4028132 1579117292.70 151.4870 59.9975 32.0000 2.0099 2.0117 420.9225 421.3661 0.0660 -1.0000 -1.0000 4028192 1579117292.80 151.4870 59.9975 32.0000 2.0085 2.0102 421.1603 421.6034 0.0661 -1.0000 -1.0000 4028262 1579117292.90 151.3639 59.9975 32.0000 2.0080 2.0098 420.9968 421.4397 0.0660 -1.0000 -1.0000 4028322 1579117293.00 151.3509 59.9975 32.0000 2.0078 2.0096 421.0776 421.5213 0.0661 -1.0000 -1.0000 4028652 1579117293.10 151.3509 59.9975 32.0000 2.0078 2.0096 420.9522 421.3957 0.0661 -1.0000 -1.0000 4028732 1579117293.20 151.3509 59.9975 32.0000 2.0082 2.0100 420.9783 421.4212 0.0660 -1.0000 -1.0000 4028792 1579117293.30 151.3509 59.9975 32.0000 2.0069 2.0086 420.9453 421.3880 0.0660 -1.0000 -1.0000 4028862 1579117293.40 151.3551 59.9975 32.0000 2.0079 2.0096 421.0606 421.5040 0.0661 -1.0000 -1.0000 4028932 1579117293.50 151.4135 59.9975 32.0000 2.0095 2.0113 420.7405 421.1835 0.0660 -1.0000 -1.0000 4029671 1579117293.60 151.4135 59.9975 32.0000 2.0089 2.0107 420.8486 421.2905 0.0659 -1.0000 -1.0000 4029741 1579117293.70 151.4135 59.9975 32.0000 2.0091 2.0108 421.0594 421.5010 0.0658 -1.0000 -1.0000 4029811 1579117293.80 151.4135 59.9975 32.0000 2.0083 2.0100 421.0190 421.4612 0.0659 -1.0000 -1.0000 4029871 1579117293.90 151.4135 59.9975 32.0000 2.0082 2.0100 420.9830 421.4253 0.0659 -1.0000 -1.0000 4029941 1579117294.00 151.4957 59.9975 32.0000 2.0084 2.0102 420.9055 421.3481 0.0659 -1.0000 -1.0000 4030011 1579117294.10 151.4957 59.9975 32.0000 2.0081 2.0099 421.0084 421.4501 0.0659 -1.0000 -1.0000 4030071 1579117294.20 151.4957 59.9975 32.0000 2.0094 2.0111 420.9656 421.4074 0.0658 -1.0000 -1.0000 4030141 1579117294.30 151.4957 59.9975 32.0000 2.0085 2.0102 420.8403 421.2823 0.0659 -1.0000 -1.0000 4030211 1579117294.40 151.4957 59.9975 32.0000 2.0095 2.0112 421.0376 421.4797 0.0659 -1.0000 -1.0000 4030271 1579117294.50 151.4957 59.9975 32.0000 2.0085 2.0102 420.9565 421.3988 0.0659 -1.0000 -1.0000 4030341 1579117294.60 151.6663 59.9979 32.0000 2.0099 2.0116 420.9348 421.3771 0.0659 -1.0000 -1.0000 4030441 1579117294.70 151.6663 59.9979 32.0000 2.0112 2.0129 420.9836 421.4255 0.0659 -1.0000 -1.0000 4030511 1579117294.80 151.6663 59.9979 32.0000 2.0094 2.0112 421.1398 421.5815 0.0658 -1.0000 -1.0000 4030581 1579117294.90 151.6663 59.9979 32.0000 2.0090 2.0107 421.1750 421.6168 0.0658 -1.0000 -1.0000 4030641 1579117295.00 151.6663 59.9979 32.0000 2.0105 2.0122 420.7898 421.2307 0.0657 -1.0000 -1.0000 4030711 1579117295.10 151.3885 59.9979 32.0000 2.0104 2.0121 420.6734 421.1141 0.0657 -1.0000 -1.0000 4030781 1579117295.20 151.3885 59.9979 32.0000 2.0091 2.0109 420.7803 421.2198 0.0654 -1.0000 -1.0000 4030841 1579117295.30 151.3885 59.9979 32.0000 2.0088 2.0105 421.1520 421.5932 0.0659 -1.0000 -1.0000 4030911 1579117295.40 151.3885 59.9979 32.0000 2.0091 2.0108 421.1133 421.5535 0.0656 -1.0000 -1.0000 4030981 1579117295.50 151.3885 59.9979 32.0000 2.0106 2.0123 420.9581 421.3987 0.0657 -1.0000 -1.0000 4031041 1579117295.60 151.3885 59.9979 32.0000 2.0098 2.0115 420.7983 421.2382 0.0655 -1.0000 -1.0000 4031200 1579117295.70 151.3647 59.9979 32.0000 2.0099 2.0116 420.9386 421.3779 0.0655 -1.0000 -1.0000 4031261 1579117295.80 151.3393 59.9979 32.0000 2.0069 2.0086 421.0855 421.5263 0.0657 -1.0000 -1.0000 4031320 1579117295.90 151.3393 59.9979 32.0000 2.0083 2.0100 421.0883 421.5301 0.0658 -1.0000 -1.0000 4031390 1579117296.00 151.3393 59.9979 32.0000 2.0088 2.0105 421.2265 421.6663 0.0656 -1.0000 -1.0000 4031461 1579117296.10 151.3393 59.9979 32.0000 2.0101 2.0118 420.9829 421.4237 0.0656 -1.0000 -1.0000 4031680 1579117296.20 151.3393 59.9979 32.0000 2.0090 2.0107 421.0647 421.5042 0.0655 -1.0000 -1.0000 4031760 1579117296.30 151.3589 59.9979 32.0000 2.0089 2.0107 420.9286 421.3702 0.0658 -1.0000 -1.0000 4031820 1579117296.40 151.3589 59.9979 32.0000 2.0089 2.0106 420.7549 421.1972 0.0660 -1.0000 -1.0000 4031880 1579117296.50 151.3589 59.9979 32.0000 2.0096 2.0114 420.7505 421.1935 0.0661 -1.0000 -1.0000 4031960 1579117296.60 151.3589 59.9979 32.0000 2.0100 2.0117 420.6638 421.1063 0.0659 -1.0000 -1.0000 4032190 1579117296.70 151.3589 59.9979 32.0000 2.0096 2.0113 420.8526 421.2944 0.0659 -1.0000 -1.0000 4032250 1579117296.80 151.4457 59.9979 32.0000 2.0076 2.0093 420.9112 421.3554 0.0661 -1.0000 -1.0000 4032320 1579117296.90 151.4520 59.9979 32.0000 2.0081 2.0098 421.0350 421.4784 0.0661 -1.0000 -1.0000 4032390 1579117297.00 151.4520 59.9979 32.0000 2.0076 2.0094 421.0094 421.4541 0.0663 -1.0000 -1.0000 4032450 1579117297.10 151.4520 59.9979 32.0000 2.0083 2.0100 421.0428 421.4871 0.0663 -1.0000 -1.0000 4032950 1579117297.20 151.4520 59.9979 32.0000 2.0083 2.0100 420.9873 421.4314 0.0661 -1.0000 -1.0000 4033010 1579117297.30 151.4520 59.9979 32.0000 2.0076 2.0094 420.7751 421.2208 0.0665 -1.0000 -1.0000 4033089 1579117297.40 151.4520 59.9979 32.0000 2.0076 2.0094 420.8478 421.2940 0.0664 -1.0000 -1.0000 4033149 1579117297.50 151.4555 59.9979 32.0000 2.0061 2.0079 420.9906 421.4360 0.0664 -1.0000 -1.0000 4033209 1579117297.60 151.4555 59.9979 32.0000 2.0072 2.0089 421.0995 421.5460 0.0666 -1.0000 -1.0000 4033699 1579117297.70 151.4555 59.9979 32.0000 2.0090 2.0108 421.0604 421.5070 0.0665 -1.0000 -1.0000 4033759 1579117297.80 151.4555 59.9979 32.0000 2.0098 2.0115 421.1769 421.6232 0.0665 -1.0000 -1.0000 4033819 1579117297.90 151.4555 59.9979 32.0000 2.0100 2.0117 420.8160 421.2631 0.0666 -1.0000 -1.0000 4033899 1579117298.00 151.4555 59.9979 32.0000 2.0091 2.0109 420.6575 421.1027 0.0664 -1.0000 -1.0000 4033959 1579117298.10 151.3175 59.9979 32.0000 2.0086 2.0104 420.8180 421.2642 0.0665 -1.0000 -1.0000 4034029 1579117298.20 151.3175 59.9979 32.0000 2.0086 2.0103 420.8434 421.2895 0.0665 -1.0000 -1.0000 4034109 1579117298.30 151.3175 59.9979 32.0000 2.0082 2.0099 420.8539 421.3004 0.0666 -1.0000 -1.0000 4034169 1579117298.40 151.3175 59.9979 32.0000 2.0073 2.0091 420.9834 421.4306 0.0666 -1.0000 -1.0000 4034239 1579117298.50 151.3175 59.9979 32.0000 2.0085 2.0103 420.9179 421.3649 0.0667 -1.0000 -1.0000 4034309 1579117298.60 151.6891 59.9979 32.0000 2.0076 2.0093 420.9892 421.4371 0.0668 -1.0000 -1.0000 4034369 1579117298.70 151.6891 59.9979 32.0000 2.0086 2.0103 421.0765 421.5248 0.0668 -1.0000 -1.0000 4034429 1579117298.80 151.6891 59.9979 32.0000 2.0090 2.0107 420.9990 421.4471 0.0668 -1.0000 -1.0000 4034509 1579117298.90 151.6891 59.9979 32.0000 2.0098 2.0115 421.0590 421.5062 0.0667 -1.0000 -1.0000 4034569 1579117299.00 151.6891 59.9979 32.0000 2.0112 2.0129 420.8116 421.2589 0.0667 -1.0000 -1.0000 4034629 1579117299.10 151.5750 59.9979 32.0000 2.0095 2.0112 420.9090 421.3555 0.0665 -1.0000 -1.0000 4034709 1579117299.20 151.4227 59.9979 32.0000 2.0079 2.0097 421.0421 421.4899 0.0666 -1.0000 -1.0000 4034928 1579117299.30 151.4227 59.9979 32.0000 2.0088 2.0106 420.9845 421.4315 0.0667 -1.0000 -1.0000 4035008 1579117299.40 151.4227 59.9979 32.0000 2.0095 2.0113 420.8917 421.3398 0.0668 -1.0000 -1.0000 4035069 1579117299.50 151.4227 59.9979 32.0000 2.0089 2.0107 420.8846 421.3318 0.0666 -1.0000 -1.0000 4035128 1579117299.60 151.4227 59.9979 32.0000 2.0109 2.0126 420.8627 421.3097 0.0667 -1.0000 -1.0000 4035198 1579117299.70 151.4227 59.9979 32.0000 2.0101 2.0118 420.8309 421.2778 0.0666 -1.0000 -1.0000 4035968 1579117299.80 151.4956 59.9990 32.0000 2.0083 2.0101 420.8100 421.2570 0.0666 -1.0000 -1.0000 4036028 1579117299.90 151.4956 59.9990 32.0000 2.0090 2.0108 420.7276 421.1741 0.0666 -1.0000 -1.0000 4036098 1579117300.00 151.4956 59.9990 32.0000 2.0084 2.0102 420.8666 421.3136 0.0666 -1.0000 -1.0000 4036168 1579117300.10 151.4956 59.9990 32.0000 2.0101 2.0118 420.8231 421.2691 0.0664 -1.0000 -1.0000 4036228 1579117300.20 151.4956 59.9990 32.0000 2.0085 2.0103 420.8911 421.3383 0.0667 -1.0000 -1.0000 4036298 1579117300.30 151.4956 59.9990 32.0000 2.0088 2.0106 420.6422 421.0860 0.0663 -1.0000 -1.0000 4036368 1579117300.40 151.4956 59.9990 32.0000 2.0090 2.0107 420.9424 421.3876 0.0664 -1.0000 -1.0000 4036428 1579117300.50 151.2637 59.9990 32.0000 2.0085 2.0102 421.0599 421.5033 0.0661 -1.0000 -1.0000 4036508 1579117300.60 151.2637 59.9990 32.0000 2.0088 2.0106 421.1424 421.5868 0.0663 -1.0000 -1.0000 4036568 1579117300.70 151.2637 59.9990 32.0000 2.0096 2.0114 421.2411 421.6845 0.0660 -1.0000 -1.0000 4036628 1579117300.80 151.2637 59.9990 32.0000 2.0096 2.0113 420.9212 421.3662 0.0663 -1.0000 -1.0000 4036698 1579117300.90 151.2637 59.9990 32.0000 2.0095 2.0112 420.7098 421.1527 0.0660 -1.0000 -1.0000 4036768 1579117301.00 151.2637 59.9990 32.0000 2.0083 2.0100 420.6851 421.1289 0.0662 -1.0000 -1.0000 4036827 1579117301.10 151.2773 59.9990 32.0000 2.0099 2.0116 420.6568 421.1006 0.0662 -1.0000 -1.0000 4036898 1579117301.20 151.3065 59.9990 32.0000 2.0083 2.0101 420.8273 421.2715 0.0663 -1.0000 -1.0000 4036957 1579117301.30 151.3065 59.9990 32.0000 2.0095 2.0112 420.8401 421.2848 0.0663 -1.0000 -1.0000 4037037 1579117301.40 151.3065 59.9990 32.0000 2.0086 2.0104 420.9463 421.3915 0.0663 -1.0000 -1.0000 4037097 1579117301.50 151.3065 59.9990 32.0000 2.0072 2.0089 420.8299 421.2760 0.0666 -1.0000 -1.0000 4037157 1579117301.60 151.3065 59.9990 32.0000 2.0072 2.0090 420.8882 421.3338 0.0664 -1.0000 -1.0000 4037237 1579117301.70 151.3065 59.9990 32.0000 2.0088 2.0105 420.9366 421.3825 0.0663 -1.0000 -1.0000 4037457 1579117301.80 151.4818 59.9990 32.0000 2.0074 2.0091 420.9093 421.3540 0.0663 -1.0000 -1.0000 4037517 1579117301.90 151.4818 59.9990 32.0000 2.0084 2.0102 420.6911 421.1342 0.0662 -1.0000 -1.0000 4037597 1579117302.00 151.4818 59.9990 32.0000 2.0101 2.0119 420.9033 421.3488 0.0664 -1.0000 -1.0000 4037657 1579117302.10 151.4818 59.9990 32.0000 2.0081 2.0098 420.7545 421.1989 0.0663 -1.0000 -1.0000 4037717 1579117302.20 151.4818 59.9990 32.0000 2.0086 2.0103 420.8597 421.3046 0.0663 -1.0000 -1.0000 4037797 1579117302.30 151.5725 59.9990 32.0000 2.0096 2.0114 420.7624 421.2066 0.0662 -1.0000 -1.0000 4037967 1579117302.40 151.7539 59.9990 32.0000 2.0112 2.0129 420.6813 421.1251 0.0662 -1.0000 -1.0000 4038027 1579117302.50 151.7539 59.9990 32.0000 2.0125 2.0142 420.9061 421.3506 0.0662 -1.0000 -1.0000 4038097 1579117302.60 151.7539 59.9990 32.0000 2.0086 2.0103 421.0016 421.4453 0.0661 -1.0000 -1.0000 4038167 1579117302.70 151.7539 59.9990 32.0000 2.0081 2.0099 420.8427 421.2879 0.0663 -1.0000 -1.0000 4038227 1579117302.80 151.7539 59.9990 32.0000 2.0064 2.0081 420.9104 421.3547 0.0662 -1.0000 -1.0000 4038457 1579117302.90 151.7539 59.9990 32.0000 2.0067 2.0085 420.7755 421.2183 0.0660 -1.0000 -1.0000 4038527 1579117303.00 151.4625 59.9990 32.0000 2.0079 2.0096 420.9259 421.3696 0.0661 -1.0000 -1.0000 4038587 1579117303.10 151.4625 59.9990 32.0000 2.0076 2.0094 420.9892 421.4326 0.0660 -1.0000 -1.0000 4038657 1579117303.20 151.4625 59.9990 32.0000 2.0070 2.0088 420.8606 421.3062 0.0664 -1.0000 -1.0000 4038716 1579117303.30 151.4625 59.9990 32.0000 2.0089 2.0106 420.8480 421.2934 0.0664 -1.0000 -1.0000 4038967 1579117303.40 151.4625 59.9990 32.0000 2.0084 2.0102 420.9439 421.3891 0.0663 -1.0000 -1.0000 4039026 1579117303.50 151.5083 59.9990 32.0000 2.0077 2.0094 421.0293 421.4734 0.0662 -1.0000 -1.0000 4039086 1579117303.60 151.6219 59.9990 32.0000 2.0094 2.0111 420.9957 421.4398 0.0662 -1.0000 -1.0000 4039167 1579117303.70 151.6219 59.9990 32.0000 2.0103 2.0120 420.8276 421.2719 0.0662 -1.0000 -1.0000 4039226 1579117303.80 151.6219 59.9990 32.0000 2.0103 2.0120 420.7045 421.1478 0.0661 -1.0000 -1.0000 4039456 1579117303.90 151.6219 59.9990 32.0000 2.0106 2.0124 420.6905 421.1346 0.0662 -1.0000 -1.0000 4039526 1579117304.00 151.6219 59.9990 32.0000 2.0086 2.0104 420.6371 421.0816 0.0663 -1.0000 -1.0000 4039596 1579117304.10 151.4486 59.9990 32.0000 2.0100 2.0117 420.9980 421.4429 0.0663 -1.0000 -1.0000 4039656 1579117304.20 151.4486 59.9990 32.0000 2.0072 2.0090 421.0825 421.5278 0.0664 -1.0000 -1.0000 4039726 1579117304.30 151.4486 59.9990 32.0000 2.0083 2.0100 421.0081 421.4541 0.0664 -1.0000 -1.0000 4039956 1579117304.40 151.4486 59.9990 32.0000 2.0085 2.0103 421.0338 421.4787 0.0662 -1.0000 -1.0000 4040016 1579117304.50 151.4486 59.9990 32.0000 2.0101 2.0118 420.9425 421.3861 0.0661 -1.0000 -1.0000 4040086 1579117304.60 151.4486 59.9990 32.0000 2.0081 2.0099 420.6723 421.1144 0.0660 -1.0000 -1.0000 4040156 1579117304.70 151.4130 59.9987 32.0000 2.0081 2.0099 420.9255 421.3694 0.0661 -1.0000 -1.0000 4040216 1579117304.80 151.3551 59.9983 32.0000 2.0093 2.0110 420.7964 421.2398 0.0662 -1.0000 -1.0000 4040845 1579117304.90 151.3551 59.9983 32.0000 2.0107 2.0125 420.8414 421.2863 0.0663 -1.0000 -1.0000 4040905 1579117305.00 151.3551 59.9983 32.0000 2.0092 2.0110 420.7068 421.1508 0.0662 -1.0000 -1.0000 4040976 1579117305.10 151.3551 59.9983 32.0000 2.0097 2.0115 420.7616 421.2060 0.0662 -1.0000 -1.0000 4041045 1579117305.20 151.3551 59.9983 32.0000 2.0086 2.0103 420.8377 421.2800 0.0659 -1.0000 -1.0000 4041106 1579117305.30 151.4603 59.9983 32.0000 2.0092 2.0109 420.7564 421.1992 0.0660 -1.0000 -1.0000 4041176 1579117305.40 151.4603 59.9983 32.0000 2.0092 2.0110 420.7755 421.2177 0.0660 -1.0000 -1.0000 4041245 1579117305.50 151.4603 59.9983 32.0000 2.0089 2.0107 420.8679 421.3102 0.0659 -1.0000 -1.0000 4041305 1579117305.60 151.4603 59.9983 32.0000 2.0088 2.0105 420.7859 421.2277 0.0659 -1.0000 -1.0000 4041375 1579117305.70 151.4603 59.9983 32.0000 2.0087 2.0105 420.8024 421.2459 0.0661 -1.0000 -1.0000 4041445 1579117305.80 151.4409 59.9983 32.0000 2.0083 2.0100 420.7485 421.1917 0.0661 -1.0000 -1.0000 4041505 1579117305.90 151.4039 59.9983 32.0000 2.0090 2.0107 420.8836 421.3282 0.0663 -1.0000 -1.0000 4041575 1579117306.00 151.4039 59.9983 32.0000 2.0091 2.0108 421.0124 421.4574 0.0663 -1.0000 -1.0000 4041635 1579117306.10 151.4039 59.9983 32.0000 2.0084 2.0101 421.0559 421.4999 0.0662 -1.0000 -1.0000 4041705 1579117306.20 151.4039 59.9983 32.0000 2.0097 2.0114 421.1001 421.5448 0.0663 -1.0000 -1.0000 4041775 1579117306.30 151.4039 59.9983 32.0000 2.0096 2.0114 421.0471 421.4925 0.0664 -1.0000 -1.0000 4041835 1579117306.40 151.5127 59.9983 32.0000 2.0102 2.0119 420.8401 421.2841 0.0663 -1.0000 -1.0000 4041935 1579117306.50 151.5127 59.9983 32.0000 2.0111 2.0128 420.8277 421.2735 0.0665 -1.0000 -1.0000 4042005 1579117306.60 151.5127 59.9983 32.0000 2.0093 2.0110 420.9900 421.4353 0.0663 -1.0000 -1.0000 4042075 1579117306.70 151.5127 59.9983 32.0000 2.0084 2.0102 421.1609 421.6070 0.0664 -1.0000 -1.0000 4042135 1579117306.80 151.5127 59.9983 32.0000 2.0089 2.0106 421.2052 421.6502 0.0663 -1.0000 -1.0000 4042215 1579117306.90 151.5434 59.9983 32.0000 2.0100 2.0117 421.1414 421.5867 0.0664 -1.0000 -1.0000 4042435 1579117307.00 151.7168 59.9983 32.0000 2.0114 2.0131 420.9020 421.3478 0.0663 -1.0000 -1.0000 4042505 1579117307.10 151.7168 59.9983 32.0000 2.0109 2.0126 420.8128 421.2573 0.0664 -1.0000 -1.0000 4042575 1579117307.20 151.7168 59.9983 32.0000 2.0100 2.0118 420.8216 421.2658 0.0663 -1.0000 -1.0000 4042635 1579117307.30 151.7168 59.9983 32.0000 2.0085 2.0103 421.1054 421.5523 0.0666 -1.0000 -1.0000 4042715 1579117307.40 151.7168 59.9983 32.0000 2.0089 2.0107 421.2099 421.6570 0.0666 -1.0000 -1.0000 4043474 1579117307.50 151.7168 59.9983 32.0000 2.0094 2.0112 421.1275 421.5732 0.0664 -1.0000 -1.0000 4043534 1579117307.60 151.5423 59.9983 32.0000 2.0097 2.0114 420.9840 421.4296 0.0664 -1.0000 -1.0000 4043604 1579117307.70 151.5423 59.9983 32.0000 2.0102 2.0119 420.8203 421.2668 0.0666 -1.0000 -1.0000 4043674 1579117307.80 151.5423 59.9983 32.0000 2.0090 2.0107 420.7914 421.2357 0.0662 -1.0000 -1.0000 4043734 1579117307.90 151.5423 59.9983 32.0000 2.0088 2.0106 420.8936 421.3377 0.0663 -1.0000 -1.0000 4043814 1579117308.00 151.5423 59.9983 32.0000 2.0085 2.0102 420.8401 421.2848 0.0663 -1.0000 -1.0000 4043874 1579117308.10 151.4140 59.9983 32.0000 2.0077 2.0095 421.0646 421.5089 0.0662 -1.0000 -1.0000 4043934 1579117308.20 151.3483 59.9983 32.0000 2.0075 2.0093 420.9784 421.4228 0.0663 -1.0000 -1.0000 4044014 1579117308.30 151.3483 59.9983 32.0000 2.0073 2.0090 421.1295 421.5742 0.0662 -1.0000 -1.0000 4044074 1579117308.40 151.3483 59.9983 32.0000 2.0076 2.0093 421.0381 421.4824 0.0662 -1.0000 -1.0000 4044314 1579117308.50 151.3483 59.9983 32.0000 2.0084 2.0102 421.0423 421.4888 0.0666 -1.0000 -1.0000 4044384 1579117308.60 151.3483 59.9983 32.0000 2.0093 2.0110 421.1436 421.5896 0.0665 -1.0000 -1.0000 4044444 1579117308.70 151.3570 59.9983 32.0000 2.0094 2.0112 420.9658 421.4119 0.0665 -1.0000 -1.0000 4044504 1579117308.80 151.3641 59.9983 32.0000 2.0092 2.0109 420.6764 421.1219 0.0664 -1.0000 -1.0000 4044584 1579117308.90 151.3641 59.9983 32.0000 2.0099 2.0116 420.8558 421.2996 0.0663 -1.0000 -1.0000 4044674 1579117309.00 151.3641 59.9983 32.0000 2.0112 2.0130 420.9661 421.4119 0.0664 -1.0000 -1.0000 4044733 1579117309.10 151.3641 59.9983 32.0000 2.0091 2.0108 421.0475 421.4944 0.0666 -1.0000 -1.0000 4044804 1579117309.20 151.3641 59.9983 32.0000 2.0080 2.0098 420.9782 421.4250 0.0666 -1.0000 -1.0000 4044864 1579117309.30 151.3641 59.9983 32.0000 2.0086 2.0104 420.8937 421.3400 0.0665 -1.0000 -1.0000 4044943 1579117309.40 151.3641 59.9983 32.0000 2.0087 2.0105 420.8638 421.3115 0.0667 -1.0000 -1.0000 4045173 1579117309.50 151.3641 59.9983 32.0000 2.0082 2.0100 420.8446 421.2904 0.0664 -1.0000 -1.0000 4045233 1579117309.60 151.3641 59.9983 32.0000 2.0108 2.0126 420.8338 421.2798 0.0666 -1.0000 -1.0000 4045313 1579117309.70 151.3641 59.9983 32.0000 2.0096 2.0114 420.6648 421.1125 0.0667 -1.0000 -1.0000 4045373 1579117309.80 151.4533 59.9977 32.0000 2.0094 2.0111 420.7770 421.2234 0.0666 -1.0000 -1.0000 4045443 1579117309.90 151.7119 59.9958 32.0000 2.0095 2.0113 420.6683 421.1147 0.0666 -1.0000 -1.0000 4045513 1579117310.00 151.7119 59.9958 32.0000 2.0100 2.0118 420.6939 421.1407 0.0666 -1.0000 -1.0000 4045573 1579117310.10 151.7119 59.9958 32.0000 2.0100 2.0118 420.6994 421.1453 0.0665 -1.0000 -1.0000 4045633 1579117310.20 151.7119 59.9958 32.0000 2.0087 2.0104 420.9675 421.4150 0.0667 -1.0000 -1.0000 4045713 1579117310.30 151.7119 59.9958 32.0000 2.0086 2.0103 421.1625 421.6099 0.0666 -1.0000 -1.0000 4045783 1579117310.40 151.7119 59.9958 32.0000 2.0074 2.0092 420.9999 421.4467 0.0666 -1.0000 -1.0000 4045843 1579117310.50 151.7263 59.9958 32.0000 2.0072 2.0090 421.0513 421.4993 0.0667 -1.0000 -1.0000 4045943 1579117310.60 151.7440 59.9958 32.0000 2.0100 2.0117 421.0204 421.4671 0.0666 -1.0000 -1.0000 4046013 1579117310.70 151.7440 59.9958 32.0000 2.0107 2.0125 420.8173 421.2639 0.0666 -1.0000 -1.0000 4046073 1579117310.80 151.7440 59.9958 32.0000 2.0105 2.0123 420.6998 421.1478 0.0667 -1.0000 -1.0000 4046153 1579117310.90 151.7440 59.9958 32.0000 2.0100 2.0117 420.6334 421.0799 0.0666 -1.0000 -1.0000 4046213 1579117311.00 151.7440 59.9958 32.0000 2.0084 2.0101 420.9536 421.4006 0.0666 -1.0000 -1.0000 4046433 1579117311.10 151.7304 59.9958 32.0000 2.0087 2.0105 421.0552 421.5028 0.0666 -1.0000 -1.0000 4046512 1579117311.20 151.7304 59.9958 32.0000 2.0097 2.0114 421.0482 421.4944 0.0665 -1.0000 -1.0000 4046573 1579117311.30 151.7304 59.9958 32.0000 2.0105 2.0122 420.8769 421.3241 0.0667 -1.0000 -1.0000 4046642 1579117311.40 151.7304 59.9958 32.0000 2.0107 2.0124 420.8592 421.3064 0.0667 -1.0000 -1.0000 4046703 1579117311.50 151.7304 59.9958 32.0000 2.0094 2.0112 420.7228 421.1697 0.0666 -1.0000 -1.0000 4047182 1579117311.60 151.5011 59.9958 32.0000 2.0087 2.0105 420.8222 421.2693 0.0667 -1.0000 -1.0000 4047252 1579117311.70 151.3826 59.9958 32.0000 2.0082 2.0100 420.7865 421.2343 0.0667 -1.0000 -1.0000 4047322 1579117311.80 151.3826 59.9958 32.0000 2.0095 2.0112 420.7461 421.1932 0.0667 -1.0000 -1.0000 4047382 1579117311.90 151.3826 59.9958 32.0000 2.0093 2.0110 420.7157 421.1625 0.0666 -1.0000 -1.0000 4047472 1579117312.00 151.3826 59.9958 32.0000 2.0094 2.0112 420.6776 421.1243 0.0667 -1.0000 -1.0000 4047952 1579117312.10 151.3826 59.9958 32.0000 2.0082 2.0100 420.8075 421.2537 0.0665 -1.0000 -1.0000 4048012 1579117312.20 151.4866 59.9958 32.0000 2.0074 2.0091 420.9940 421.4409 0.0666 -1.0000 -1.0000 4048082 1579117312.30 151.5387 59.9958 32.0000 2.0087 2.0105 420.9171 421.3645 0.0667 -1.0000 -1.0000 4048152 1579117312.40 151.5387 59.9958 32.0000 2.0091 2.0108 421.1136 421.5604 0.0665 -1.0000 -1.0000 4048212 1579117312.50 151.5387 59.9958 32.0000 2.0094 2.0111 421.1918 421.6390 0.0667 -1.0000 -1.0000 4048282 1579117312.60 151.5387 59.9958 32.0000 2.0104 2.0122 420.9953 421.4426 0.0666 -1.0000 -1.0000 4048342 1579117312.70 151.5387 59.9958 32.0000 2.0106 2.0123 420.9934 421.4399 0.0665 -1.0000 -1.0000 4048411 1579117312.80 151.4015 59.9958 32.0000 2.0123 2.0141 420.7998 421.2447 0.0663 -1.0000 -1.0000 4048481 1579117312.90 151.4015 59.9958 32.0000 2.0105 2.0123 420.9457 421.3906 0.0663 -1.0000 -1.0000 4048541 1579117313.00 151.4015 59.9958 32.0000 2.0097 2.0114 420.9100 421.3548 0.0663 -1.0000 -1.0000 4048671 1579117313.10 151.4015 59.9958 32.0000 2.0082 2.0100 420.9858 421.4320 0.0665 -1.0000 -1.0000 4048741 1579117313.20 151.4015 59.9958 32.0000 2.0083 2.0100 420.9351 421.3812 0.0665 -1.0000 -1.0000 4048801 1579117313.30 151.3787 59.9958 32.0000 2.0084 2.0102 421.0402 421.4869 0.0666 -1.0000 -1.0000 4048881 1579117313.40 151.3628 59.9958 32.0000 2.0077 2.0095 420.9694 421.4167 0.0667 -1.0000 -1.0000 4048941 1579117313.50 151.3628 59.9958 32.0000 2.0074 2.0092 420.8480 421.2950 0.0666 -1.0000 -1.0000 4049001 1579117313.60 151.3628 59.9958 32.0000 2.0068 2.0086 420.8401 421.2869 0.0667 -1.0000 -1.0000 4049191 1579117313.70 151.3628 59.9958 32.0000 2.0069 2.0087 420.8632 421.3087 0.0664 -1.0000 -1.0000 4049261 1579117313.80 151.3628 59.9958 32.0000 2.0089 2.0107 420.8881 421.3340 0.0664 -1.0000 -1.0000 4049321 1579117313.90 151.4447 59.9958 32.0000 2.0078 2.0096 420.8469 421.2920 0.0664 -1.0000 -1.0000 4049401 1579117314.00 151.4447 59.9958 32.0000 2.0085 2.0103 420.8823 421.3274 0.0663 -1.0000 -1.0000 4049461 1579117314.10 151.4447 59.9958 32.0000 2.0083 2.0100 420.7724 421.2175 0.0664 -1.0000 -1.0000 4049521 1579117314.20 151.4447 59.9958 32.0000 2.0075 2.0092 420.6855 421.1309 0.0664 -1.0000 -1.0000 4049601 1579117314.30 151.4447 59.9958 32.0000 2.0084 2.0101 420.8561 421.3010 0.0663 -1.0000 -1.0000 4049661 1579117314.40 151.4447 59.9958 32.0000 2.0084 2.0101 420.9049 421.3497 0.0664 -1.0000 -1.0000 4049721 1579117314.50 151.3070 59.9958 32.0000 2.0086 2.0103 420.8710 421.3157 0.0662 -1.0000 -1.0000 4049791 1579117314.60 151.3070 59.9958 32.0000 2.0077 2.0094 420.8807 421.3248 0.0663 -1.0000 -1.0000 4049971 1579117314.70 151.3070 59.9958 32.0000 2.0089 2.0106 420.6410 421.0859 0.0663 -1.0000 -1.0000 4050031 1579117314.80 151.3070 59.9958 32.0000 2.0087 2.0104 420.7392 421.1824 0.0661 -1.0000 -1.0000 4050111 1579117314.90 151.3070 59.9958 32.0000 2.0091 2.0108 420.6928 421.1367 0.0663 -1.0000 -1.0000 4050171 1579117315.00 151.3070 59.9958 32.0000 2.0076 2.0094 420.5323 420.9765 0.0663 -1.0000 -1.0000 4050230 1579117315.10 151.3257 59.9949 32.0000 2.0083 2.0101 420.6349 421.0784 0.0662 -1.0000 -1.0000 4050470 1579117315.20 151.3257 59.9949 32.0000 2.0087 2.0104 420.7388 421.1821 0.0660 -1.0000 -1.0000 4050530 1579117315.30 151.3257 59.9949 32.0000 2.0082 2.0099 420.8869 421.3302 0.0661 -1.0000 -1.0000 4050600 1579117315.40 151.3257 59.9949 32.0000 2.0083 2.0100 421.1804 421.6249 0.0662 -1.0000 -1.0000 4050750 1579117315.50 151.3257 59.9949 32.0000 2.0087 2.0104 421.0079 421.4525 0.0663 -1.0000 -1.0000 4050810 1579117315.60 151.3257 59.9949 32.0000 2.0060 2.0077 420.9641 421.4089 0.0663 -1.0000 -1.0000 4051000 1579117315.70 151.4092 59.9949 32.0000 2.0070 2.0088 420.8825 421.3266 0.0661 -1.0000 -1.0000 4051060 1579117315.80 151.4728 59.9949 32.0000 2.0079 2.0097 420.7516 421.1945 0.0661 -1.0000 -1.0000 4051120 1579117315.90 151.4728 59.9949 32.0000 2.0083 2.0100 420.8127 421.2565 0.0661 -1.0000 -1.0000 4051200 1579117316.00 151.4728 59.9949 32.0000 2.0093 2.0111 420.6196 421.0615 0.0659 -1.0000 -1.0000 4051260 1579117316.10 151.4728 59.9949 32.0000 2.0097 2.0114 420.7132 421.1562 0.0661 -1.0000 -1.0000 4051690 1579117316.20 151.4432 59.9949 32.0000 2.0090 2.0107 420.6067 421.0496 0.0660 -1.0000 -1.0000 4051760 1579117316.30 151.4432 59.9949 32.0000 2.0078 2.0096 421.0489 421.4918 0.0660 -1.0000 -1.0000 4051830 1579117316.40 151.4432 59.9949 32.0000 2.0083 2.0100 421.0323 421.4758 0.0661 -1.0000 -1.0000 4051890 1579117316.50 151.4432 59.9949 32.0000 2.0084 2.0102 420.7373 421.1798 0.0660 -1.0000 -1.0000 4051960 1579117316.60 151.4432 59.9949 32.0000 2.0093 2.0111 420.7962 421.2381 0.0658 -1.0000 -1.0000 4052209 1579117316.70 151.4850 59.9949 32.0000 2.0098 2.0116 420.8499 421.2936 0.0662 -1.0000 -1.0000 4052270 1579117316.80 151.5762 59.9949 32.0000 2.0090 2.0108 420.6098 421.0509 0.0658 -1.0000 -1.0000 4052349 1579117316.90 151.5762 59.9949 32.0000 2.0093 2.0110 420.8210 421.2631 0.0660 -1.0000 -1.0000 4052419 1579117317.00 151.5762 59.9949 32.0000 2.0089 2.0107 420.9017 421.3434 0.0659 -1.0000 -1.0000 4052479 1579117317.10 151.5762 59.9949 32.0000 2.0076 2.0094 420.7690 421.2110 0.0659 -1.0000 -1.0000 4052719 1579117317.20 151.5762 59.9949 32.0000 2.0079 2.0096 420.8433 421.2854 0.0659 -1.0000 -1.0000 4052779 1579117317.30 151.4090 59.9949 32.0000 2.0071 2.0089 420.9210 421.3633 0.0659 -1.0000 -1.0000 4052849 1579117317.40 151.3523 59.9949 32.0000 2.0068 2.0085 420.8174 421.2598 0.0660 -1.0000 -1.0000 4052919 1579117317.50 151.3523 59.9949 32.0000 2.0083 2.0101 420.8676 421.3109 0.0661 -1.0000 -1.0000 4052979 1579117317.60 151.3523 59.9949 32.0000 2.0076 2.0094 420.9434 421.3873 0.0663 -1.0000 -1.0000 4053049 1579117317.70 151.3523 59.9949 32.0000 2.0074 2.0092 420.8866 421.3309 0.0661 -1.0000 -1.0000 4053229 1579117317.80 151.4055 59.9949 32.0000 2.0066 2.0083 420.8549 421.2998 0.0663 -1.0000 -1.0000 4053289 1579117317.90 151.5939 59.9949 32.0000 2.0092 2.0109 420.9675 421.4114 0.0662 -1.0000 -1.0000 4053369 1579117318.00 151.5939 59.9949 32.0000 2.0073 2.0090 420.7856 421.2292 0.0661 -1.0000 -1.0000 4053429 1579117318.10 151.5939 59.9949 32.0000 2.0098 2.0115 420.6341 421.0767 0.0661 -1.0000 -1.0000 4053489 1579117318.20 151.5939 59.9949 32.0000 2.0120 2.0137 420.7522 421.1963 0.0663 -1.0000 -1.0000 4054228 1579117318.30 151.5939 59.9949 32.0000 2.0120 2.0137 420.9193 421.3636 0.0662 -1.0000 -1.0000 4054288 1579117318.40 151.4589 59.9949 32.0000 2.0086 2.0103 421.0278 421.4720 0.0662 -1.0000 -1.0000 4054358 1579117318.50 151.4589 59.9949 32.0000 2.0069 2.0086 420.9626 421.4060 0.0661 -1.0000 -1.0000 4054428 1579117318.60 151.4589 59.9949 32.0000 2.0070 2.0087 420.9209 421.3644 0.0661 -1.0000 -1.0000 4054488 1579117318.70 151.4589 59.9949 32.0000 2.0089 2.0106 420.7846 421.2266 0.0660 -1.0000 -1.0000 4054548 1579117318.80 151.4589 59.9949 32.0000 2.0078 2.0095 420.8938 421.3376 0.0662 -1.0000 -1.0000 4054628 1579117318.90 151.4589 59.9949 32.0000 2.0089 2.0106 420.9387 421.3829 0.0662 -1.0000 -1.0000 4054688 1579117319.00 151.5934 59.9949 32.0000 2.0098 2.0116 420.8025 421.2463 0.0661 -1.0000 -1.0000 4054748 1579117319.10 151.5934 59.9949 32.0000 2.0116 2.0133 420.7785 421.2211 0.0660 -1.0000 -1.0000 4054818 1579117319.20 151.5934 59.9949 32.0000 2.0104 2.0121 420.6245 421.0663 0.0659 -1.0000 -1.0000 4054958 1579117319.30 151.5934 59.9949 32.0000 2.0101 2.0118 420.9846 421.4270 0.0659 -1.0000 -1.0000 4055028 1579117319.40 151.5934 59.9949 32.0000 2.0086 2.0104 421.1386 421.5807 0.0659 -1.0000 -1.0000 4055098 1579117319.50 151.6461 59.9949 32.0000 2.0084 2.0102 421.0339 421.4758 0.0659 -1.0000 -1.0000 4055158 1579117319.60 151.7128 59.9949 32.0000 2.0093 2.0110 420.8839 421.3269 0.0661 -1.0000 -1.0000 4055228 1579117319.70 151.7128 59.9949 32.0000 2.0092 2.0109 420.8838 421.3278 0.0662 -1.0000 -1.0000 4055968 1579117319.80 151.7128 59.9949 32.0000 2.0089 2.0107 420.8330 421.2765 0.0660 -1.0000 -1.0000 4056027 1579117319.90 151.7128 59.9949 32.0000 2.0080 2.0097 420.8770 421.3196 0.0661 -1.0000 -1.0000 4056097 1579117320.00 151.7128 59.9949 32.0000 2.0079 2.0097 421.1973 421.6417 0.0662 -1.0000 -1.0000 4056168 1579117320.10 151.7128 59.9949 32.0000 2.0085 2.0103 421.1315 421.5749 0.0661 -1.0000 -1.0000 4056227 1579117320.20 151.3599 59.9949 32.0000 2.0086 2.0104 420.9887 421.4338 0.0664 -1.0000 -1.0000 4056307 1579117320.30 151.3599 59.9949 32.0000 2.0082 2.0099 420.8563 421.2992 0.0661 -1.0000 -1.0000 4056367 1579117320.40 151.3599 59.9949 32.0000 2.0089 2.0106 420.9288 421.3746 0.0664 -1.0000 -1.0000 4056427 1579117320.50 151.3599 59.9949 32.0000 2.0089 2.0107 420.8088 421.2544 0.0664 -1.0000 -1.0000 4056497 1579117320.60 151.3599 59.9949 32.0000 2.0085 2.0102 420.7832 421.2285 0.0664 -1.0000 -1.0000 4056557 1579117320.70 151.3599 59.9949 32.0000 2.0083 2.0101 420.6478 421.0930 0.0664 -1.0000 -1.0000 4056627 1579117320.80 151.4232 59.9949 32.0000 2.0086 2.0104 420.5762 421.0197 0.0661 -1.0000 -1.0000 4056697 1579117320.90 151.4232 59.9949 32.0000 2.0080 2.0097 420.8495 421.2942 0.0662 -1.0000 -1.0000 4056757 1579117321.00 151.4232 59.9949 32.0000 2.0069 2.0086 420.8724 421.3154 0.0661 -1.0000 -1.0000 4056827 1579117321.10 151.4232 59.9949 32.0000 2.0078 2.0096 420.8335 421.2782 0.0663 -1.0000 -1.0000 4056897 1579117321.20 151.4232 59.9949 32.0000 2.0070 2.0087 420.8026 421.2480 0.0664 -1.0000 -1.0000 4056967 1579117321.30 151.4232 59.9949 32.0000 2.0073 2.0091 420.8909 421.3356 0.0663 -1.0000 -1.0000 4057037 1579117321.40 151.4666 59.9949 32.0000 2.0073 2.0091 420.9332 421.3785 0.0664 -1.0000 -1.0000 4057107 1579117321.50 151.4666 59.9949 32.0000 2.0070 2.0088 420.8958 421.3424 0.0665 -1.0000 -1.0000 4057167 1579117321.60 151.4666 59.9949 32.0000 2.0085 2.0102 421.0528 421.4983 0.0664 -1.0000 -1.0000 4057237 1579117321.70 151.4666 59.9949 32.0000 2.0081 2.0098 421.2691 421.7149 0.0664 -1.0000 -1.0000 4057297 1579117321.80 151.4666 59.9949 32.0000 2.0063 2.0081 421.0593 421.5038 0.0662 -1.0000 -1.0000 4057357 1579117321.90 151.2804 59.9949 32.0000 2.0097 2.0115 421.1618 421.6070 0.0663 -1.0000 -1.0000 4057437 1579117322.00 151.2804 59.9949 32.0000 2.0095 2.0112 420.8771 421.3213 0.0662 -1.0000 -1.0000 4057497 1579117322.10 151.2804 59.9949 32.0000 2.0080 2.0098 420.7592 421.2035 0.0663 -1.0000 -1.0000 4057557 1579117322.20 151.2804 59.9949 32.0000 2.0079 2.0096 420.6851 421.1304 0.0664 -1.0000 -1.0000 4057627 1579117322.30 151.2804 59.9949 32.0000 2.0076 2.0094 420.7736 421.2183 0.0664 -1.0000 -1.0000 4058326 1579117322.40 151.3565 59.9949 32.0000 2.0101 2.0118 420.8247 421.2705 0.0664 -1.0000 -1.0000 4058386 1579117322.50 151.6609 59.9949 32.0000 2.0099 2.0116 420.6427 421.0876 0.0664 -1.0000 -1.0000 4058456 1579117322.60 151.6609 59.9949 32.0000 2.0089 2.0106 420.7753 421.2213 0.0665 -1.0000 -1.0000 4058526 1579117322.70 151.6609 59.9949 32.0000 2.0088 2.0106 420.7779 421.2235 0.0664 -1.0000 -1.0000 4058586 1579117322.80 151.6609 59.9949 32.0000 2.0088 2.0106 420.8824 421.3266 0.0662 -1.0000 -1.0000 4058656 1579117322.90 151.6609 59.9949 32.0000 2.0093 2.0110 421.0470 421.4917 0.0662 -1.0000 -1.0000 4058726 1579117323.00 151.6609 59.9949 32.0000 2.0085 2.0102 421.0114 421.4562 0.0663 -1.0000 -1.0000 4058786 1579117323.10 151.3243 59.9949 32.0000 2.0079 2.0097 421.0135 421.4574 0.0661 -1.0000 -1.0000 4058856 1579117323.20 151.3243 59.9949 32.0000 2.0070 2.0088 420.9598 421.4032 0.0661 -1.0000 -1.0000 4058926 1579117323.30 151.3243 59.9949 32.0000 2.0082 2.0100 421.0863 421.5303 0.0661 -1.0000 -1.0000 4058996 1579117323.40 151.3243 59.9949 32.0000 2.0074 2.0091 420.9575 421.3993 0.0658 -1.0000 -1.0000 4059056 1579117323.50 151.3243 59.9949 32.0000 2.0087 2.0104 420.7170 421.1591 0.0660 -1.0000 -1.0000 4059126 1579117323.60 151.4183 59.9949 32.0000 2.0088 2.0106 421.0242 421.4661 0.0659 -1.0000 -1.0000 4059196 1579117323.70 151.6688 59.9949 32.0000 2.0087 2.0104 420.9581 421.3998 0.0657 -1.0000 -1.0000 4059266 1579117323.80 151.6688 59.9949 32.0000 2.0126 2.0143 420.7930 421.2346 0.0659 -1.0000 -1.0000 4059496 1579117323.90 151.6688 59.9949 32.0000 2.0125 2.0142 420.6820 421.1244 0.0659 -1.0000 -1.0000 4059566 1579117324.00 151.6688 59.9949 32.0000 2.0122 2.0139 420.9516 421.3934 0.0658 -1.0000 -1.0000 4059626 1579117324.10 151.6688 59.9949 32.0000 2.0109 2.0127 420.7805 421.2226 0.0660 -1.0000 -1.0000 4059686 1579117324.20 151.7160 59.9949 32.0000 2.0091 2.0109 421.0391 421.4825 0.0661 -1.0000 -1.0000 4059766 1579117324.30 151.7160 59.9949 32.0000 2.0107 2.0125 421.1428 421.5869 0.0662 -1.0000 -1.0000 4059985 1579117324.40 151.7160 59.9949 32.0000 2.0108 2.0126 421.2746 421.7165 0.0658 -1.0000 -1.0000 4100055 1579117324.50 151.7160 59.9949 32.0000 2.0103 2.0121 421.1406 421.5829 0.0658 -1.0000 -1.0000 4100125 1579117324.60 151.7160 59.9949 32.0000 2.0109 2.0126 421.1848 421.6276 0.0661 -1.0000 -1.0000 4100185 1579117324.70 151.7680 59.9955 32.0000 2.0104 2.0122 421.0644 421.5081 0.0661 -1.0000 -1.0000 4100245 1579117324.80 151.7998 59.9958 32.0000 2.0118 2.0136 421.0500 421.4931 0.0660 -1.0000 -1.0000 4100325 1579117324.90 151.7998 59.9958 32.0000 2.0124 2.0141 420.8977 421.3397 0.0659 -1.0000 -1.0000 4100855 1579117325.00 151.7998 59.9958 32.0000 2.0107 2.0125 420.8382 421.2805 0.0661 -1.0000 -1.0000 4100915 1579117325.10 151.7998 59.9958 32.0000 2.0113 2.0131 420.8202 421.2635 0.0660 -1.0000 -1.0000 4100995 1579117325.20 151.7998 59.9958 32.0000 2.0101 2.0118 420.9044 421.3460 0.0659 -1.0000 -1.0000 4101055 1579117325.30 151.7998 59.9958 32.0000 2.0097 2.0114 421.0921 421.5356 0.0660 -1.0000 -1.0000 4101125 1579117325.40 151.7269 59.9958 32.0000 2.0092 2.0109 421.1055 421.5484 0.0660 -1.0000 -1.0000 4101185 1579117325.50 151.7269 59.9958 32.0000 2.0093 2.0110 421.0856 421.5294 0.0661 -1.0000 -1.0000 4101255 1579117325.60 151.7269 59.9958 32.0000 2.0098 2.0116 421.0964 421.5407 0.0663 -1.0000 -1.0000 4101325 1579117325.70 151.7269 59.9958 32.0000 2.0109 2.0127 421.1221 421.5662 0.0661 -1.0000 -1.0000 4101385 1579117325.80 151.7269 59.9958 32.0000 2.0101 2.0118 421.2377 421.6802 0.0659 -1.0000 -1.0000 4101445 1579117325.90 151.5600 59.9958 32.0000 2.0099 2.0116 421.2845 421.7286 0.0662 -1.0000 -1.0000 4101525 1579117326.00 151.5600 59.9958 32.0000 2.0109 2.0126 421.1530 421.5976 0.0662 -1.0000 -1.0000 4101585 1579117326.10 151.5600 59.9958 32.0000 2.0093 2.0111 421.1079 421.5513 0.0661 -1.0000 -1.0000 4101645 1579117326.20 151.5600 59.9958 32.0000 2.0104 2.0121 421.0987 421.5432 0.0662 -1.0000 -1.0000 4101714 1579117326.30 151.5600 59.9958 32.0000 2.0137 2.0155 420.9460 421.3895 0.0661 -1.0000 -1.0000 4101785 1579117326.40 151.5591 59.9958 32.0000 2.0127 2.0145 421.0311 421.4743 0.0660 -1.0000 -1.0000 4102004 1579117326.50 151.5549 59.9958 32.0000 2.0114 2.0131 421.1807 421.6246 0.0661 -1.0000 -1.0000 4102084 1579117326.60 151.5549 59.9958 32.0000 2.0105 2.0122 421.1841 421.6277 0.0660 -1.0000 -1.0000 4102144 1579117326.70 151.5549 59.9958 32.0000 2.0093 2.0110 421.1804 421.6234 0.0660 -1.0000 -1.0000 4102204 1579117326.80 151.5549 59.9958 32.0000 2.0099 2.0116 421.2247 421.6680 0.0661 -1.0000 -1.0000 4102274 1579117326.90 151.5549 59.9958 32.0000 2.0088 2.0106 421.0877 421.5316 0.0660 -1.0000 -1.0000 4103004 1579117327.00 151.5549 59.9958 32.0000 2.0102 2.0119 421.0292 421.4728 0.0661 -1.0000 -1.0000 4103074 1579117327.10 151.7159 59.9958 32.0000 2.0088 2.0105 421.0955 421.5391 0.0660 -1.0000 -1.0000 4103144 1579117327.20 151.7159 59.9958 32.0000 2.0099 2.0117 421.1230 421.5680 0.0664 -1.0000 -1.0000 4103204 1579117327.30 151.7159 59.9958 32.0000 2.0102 2.0120 421.1128 421.5570 0.0661 -1.0000 -1.0000 4103284 1579117327.40 151.7159 59.9958 32.0000 2.0097 2.0114 421.0220 421.4659 0.0662 -1.0000 -1.0000 4103344 1579117327.50 151.7159 59.9958 32.0000 2.0113 2.0131 420.9601 421.4039 0.0661 -1.0000 -1.0000 4103404 1579117327.60 151.7159 59.9958 32.0000 2.0105 2.0122 420.9187 421.3633 0.0662 -1.0000 -1.0000 4103474 1579117327.70 151.5565 59.9958 32.0000 2.0100 2.0118 420.8572 421.3004 0.0660 -1.0000 -1.0000 4103534 1579117327.80 151.5565 59.9958 32.0000 2.0101 2.0118 420.6978 421.1419 0.0663 -1.0000 -1.0000 4103603 1579117327.90 151.5565 59.9958 32.0000 2.0102 2.0119 420.9517 421.3958 0.0662 -1.0000 -1.0000 4103783 1579117328.00 151.5565 59.9958 32.0000 2.0109 2.0126 420.8717 421.3165 0.0663 -1.0000 -1.0000 4103853 1579117328.10 151.5565 59.9958 32.0000 2.0090 2.0107 420.8379 421.2836 0.0664 -1.0000 -1.0000 4103913 1579117328.20 151.5565 59.9958 32.0000 2.0095 2.0112 420.7334 421.1772 0.0661 -1.0000 -1.0000 4103983 1579117328.30 151.5969 59.9958 32.0000 2.0110 2.0128 420.9576 421.4007 0.0661 -1.0000 -1.0000 4104053 1579117328.40 151.8260 59.9958 32.0000 2.0110 2.0127 420.7108 421.1552 0.0663 -1.0000 -1.0000 4104113 1579117328.50 151.8260 59.9958 32.0000 2.0105 2.0122 420.8580 421.3019 0.0661 -1.0000 -1.0000 4104183 1579117328.60 151.8260 59.9958 32.0000 2.0083 2.0100 421.1409 421.5845 0.0661 -1.0000 -1.0000 4104243 1579117328.70 151.8260 59.9958 32.0000 2.0094 2.0111 421.1233 421.5680 0.0663 -1.0000 -1.0000 4104303 1579117328.80 151.8260 59.9958 32.0000 2.0103 2.0121 421.1174 421.5628 0.0663 -1.0000 -1.0000 4104383 1579117328.90 151.8260 59.9958 32.0000 2.0111 2.0128 420.9458 421.3917 0.0665 -1.0000 -1.0000 4104833 1579117329.00 151.5834 59.9958 32.0000 2.0118 2.0135 420.9894 421.4346 0.0664 -1.0000 -1.0000 4104893 1579117329.10 151.5834 59.9958 32.0000 2.0108 2.0126 420.9406 421.3847 0.0661 -1.0000 -1.0000 4104963 1579117329.20 151.5834 59.9958 32.0000 2.0099 2.0116 420.9962 421.4399 0.0661 -1.0000 -1.0000 4105033 1579117329.30 151.5834 59.9958 32.0000 2.0115 2.0132 420.8094 421.2530 0.0662 -1.0000 -1.0000 4105103 1579117329.40 151.5834 59.9958 32.0000 2.0109 2.0126 420.8607 421.3057 0.0663 -1.0000 -1.0000 4105163 1579117329.50 151.5947 59.9959 32.0000 2.0113 2.0131 420.8057 421.2505 0.0663 -1.0000 -1.0000 4105223 1579117329.60 151.6060 59.9961 32.0000 2.0107 2.0125 421.0078 421.4531 0.0663 -1.0000 -1.0000 4105303 1579117329.70 151.6060 59.9961 32.0000 2.0101 2.0118 421.2191 421.6643 0.0663 -1.0000 -1.0000 4105363 1579117329.80 151.6060 59.9961 32.0000 2.0101 2.0118 421.2585 421.7026 0.0661 -1.0000 -1.0000 4105423 1579117329.90 151.6060 59.9961 32.0000 2.0105 2.0123 421.2641 421.7090 0.0663 -1.0000 -1.0000 4105503 1579117330.00 151.6060 59.9961 32.0000 2.0128 2.0146 420.9954 421.4399 0.0662 -1.0000 -1.0000 4105563 1579117330.10 151.6035 59.9961 32.0000 2.0132 2.0150 420.9714 421.4169 0.0663 -1.0000 -1.0000 4105622 1579117330.20 151.6017 59.9961 32.0000 2.0113 2.0131 420.8879 421.3323 0.0662 -1.0000 -1.0000 4105692 1579117330.30 151.6017 59.9961 32.0000 2.0110 2.0127 420.8679 421.3126 0.0663 -1.0000 -1.0000 4105752 1579117330.40 151.6017 59.9961 32.0000 2.0095 2.0113 421.0483 421.4941 0.0664 -1.0000 -1.0000 4105822 1579117330.50 151.6017 59.9961 32.0000 2.0101 2.0118 421.0910 421.5353 0.0661 -1.0000 -1.0000 4106002 1579117330.60 151.6017 59.9961 32.0000 2.0094 2.0111 421.1677 421.6127 0.0663 -1.0000 -1.0000 4106062 1579117330.70 151.5763 59.9961 32.0000 2.0094 2.0111 421.0046 421.4498 0.0664 -1.0000 -1.0000 4106132 1579117330.80 151.5143 59.9961 32.0000 2.0109 2.0126 420.9528 421.3981 0.0663 -1.0000 -1.0000 4106202 1579117330.90 151.5143 59.9961 32.0000 2.0100 2.0117 420.7587 421.2028 0.0663 -1.0000 -1.0000 4106262 1579117331.00 151.5143 59.9961 32.0000 2.0106 2.0123 420.7813 421.2261 0.0663 -1.0000 -1.0000 4106492 1579117331.10 151.5143 59.9961 32.0000 2.0110 2.0127 420.8043 421.2489 0.0663 -1.0000 -1.0000 4106562 1579117331.20 151.5143 59.9961 32.0000 2.0120 2.0137 420.8407 421.2840 0.0661 -1.0000 -1.0000 4106622 1579117331.30 151.7228 59.9961 32.0000 2.0101 2.0118 420.9504 421.3945 0.0662 -1.0000 -1.0000 4106702 1579117331.40 151.7228 59.9961 32.0000 2.0116 2.0134 420.8197 421.2625 0.0660 -1.0000 -1.0000 4106762 1579117331.50 151.7228 59.9961 32.0000 2.0124 2.0141 420.8585 421.3023 0.0662 -1.0000 -1.0000 4107392 1579117331.60 151.7228 59.9961 32.0000 2.0103 2.0121 420.7598 421.2020 0.0659 -1.0000 -1.0000 4107492 1579117331.70 151.7228 59.9961 32.0000 2.0105 2.0122 420.8527 421.2953 0.0660 -1.0000 -1.0000 4107562 1579117331.80 151.7228 59.9961 32.0000 2.0110 2.0127 421.0292 421.4732 0.0662 -1.0000 -1.0000 4107621 1579117331.90 151.6122 59.9961 32.0000 2.0097 2.0115 421.1415 421.5853 0.0661 -1.0000 -1.0000 4107691 1579117332.00 151.6122 59.9961 32.0000 2.0108 2.0126 421.2065 421.6499 0.0660 -1.0000 -1.0000 4107751 1579117332.10 151.6122 59.9961 32.0000 2.0105 2.0122 421.1278 421.5715 0.0662 -1.0000 -1.0000 4107821 1579117332.20 151.6122 59.9961 32.0000 2.0101 2.0118 420.9234 421.3677 0.0662 -1.0000 -1.0000 4107891 1579117332.30 151.6122 59.9961 32.0000 2.0095 2.0113 421.0349 421.4790 0.0661 -1.0000 -1.0000 4107951 1579117332.40 151.7833 59.9961 32.0000 2.0091 2.0108 421.0514 421.4956 0.0662 -1.0000 -1.0000 4108011 1579117332.50 151.7833 59.9961 32.0000 2.0095 2.0113 421.0575 421.5020 0.0662 -1.0000 -1.0000 4108211 1579117332.60 151.7833 59.9961 32.0000 2.0111 2.0129 420.9362 421.3795 0.0661 -1.0000 -1.0000 4108271 1579117332.70 151.7833 59.9961 32.0000 2.0113 2.0131 420.8559 421.3006 0.0663 -1.0000 -1.0000 4108331 1579117332.80 151.7833 59.9961 32.0000 2.0130 2.0147 420.7371 421.1811 0.0662 -1.0000 -1.0000 4108401 1579117332.90 151.7530 59.9961 32.0000 2.0110 2.0127 421.0265 421.4712 0.0663 -1.0000 -1.0000 4108471 1579117333.00 151.5709 59.9961 32.0000 2.0087 2.0104 421.1582 421.6029 0.0662 -1.0000 -1.0000 4108701 1579117333.10 151.5709 59.9961 32.0000 2.0099 2.0117 421.0151 421.4587 0.0661 -1.0000 -1.0000 4108781 1579117333.20 151.5709 59.9961 32.0000 2.0089 2.0107 420.9594 421.4039 0.0663 -1.0000 -1.0000 4108841 1579117333.30 151.5709 59.9961 32.0000 2.0085 2.0102 420.9854 421.4303 0.0663 -1.0000 -1.0000 4108911 1579117333.40 151.5709 59.9961 32.0000 2.0091 2.0109 421.0817 421.5265 0.0664 -1.0000 -1.0000 4108971 1579117333.50 151.4384 59.9961 32.0000 2.0096 2.0114 420.9490 421.3954 0.0665 -1.0000 -1.0000 4109041 1579117333.60 151.4384 59.9961 32.0000 2.0103 2.0120 420.9479 421.3930 0.0664 -1.0000 -1.0000 4109111 1579117333.70 151.4384 59.9961 32.0000 2.0098 2.0116 420.8329 421.2786 0.0665 -1.0000 -1.0000 4109171 1579117333.80 151.4384 59.9961 32.0000 2.0106 2.0123 420.8030 421.2477 0.0663 -1.0000 -1.0000 4109241 1579117333.90 151.4384 59.9961 32.0000 2.0115 2.0132 420.8554 421.2999 0.0663 -1.0000 -1.0000 4109311 1579117334.00 151.4384 59.9961 32.0000 2.0112 2.0130 420.8388 421.2835 0.0663 -1.0000 -1.0000 4109370 1579117334.10 151.6139 59.9961 32.0000 2.0095 2.0112 420.9659 421.4099 0.0662 -1.0000 -1.0000 4109430 1579117334.20 151.6139 59.9961 32.0000 2.0092 2.0109 420.8918 421.3375 0.0664 -1.0000 -1.0000 4109510 1579117334.30 151.6139 59.9961 32.0000 2.0091 2.0109 421.0559 421.5003 0.0662 -1.0000 -1.0000 4109570 1579117334.40 151.6139 59.9961 32.0000 2.0096 2.0114 421.2815 421.7267 0.0663 -1.0000 -1.0000 4109630 1579117334.50 151.6139 59.9961 32.0000 2.0075 2.0092 421.1669 421.6125 0.0663 -1.0000 -1.0000 4110020 1579117334.60 151.6492 59.9969 32.0000 2.0097 2.0115 421.0880 421.5320 0.0661 -1.0000 -1.0000 4110090 1579117334.70 151.6919 59.9978 32.0000 2.0108 2.0125 420.9026 421.3474 0.0663 -1.0000 -1.0000 4110150 1579117334.80 151.6919 59.9978 32.0000 2.0085 2.0102 420.8873 421.3325 0.0663 -1.0000 -1.0000 4110220 1579117334.90 151.6919 59.9978 32.0000 2.0100 2.0117 420.7310 421.1757 0.0663 -1.0000 -1.0000 4110280 1579117335.00 151.6919 59.9978 32.0000 2.0100 2.0117 420.8219 421.2664 0.0662 -1.0000 -1.0000 4110520 1579117335.10 151.6919 59.9978 32.0000 2.0108 2.0125 420.8433 421.2870 0.0661 -1.0000 -1.0000 4110590 1579117335.20 151.6400 59.9978 32.0000 2.0092 2.0110 420.9683 421.4127 0.0663 -1.0000 -1.0000 4110660 1579117335.30 151.6400 59.9978 32.0000 2.0091 2.0108 420.9379 421.3812 0.0661 -1.0000 -1.0000 4110730 1579117335.40 151.6400 59.9978 32.0000 2.0100 2.0118 421.1626 421.6068 0.0662 -1.0000 -1.0000 4110790 1579117335.50 151.6400 59.9978 32.0000 2.0109 2.0126 421.2714 421.7160 0.0662 -1.0000 -1.0000 4111010 1579117335.60 151.6400 59.9978 32.0000 2.0104 2.0121 421.0424 421.4869 0.0663 -1.0000 -1.0000 4111090 1579117335.70 151.7772 59.9978 32.0000 2.0108 2.0126 420.9932 421.4381 0.0663 -1.0000 -1.0000 4111149 1579117335.80 151.8801 59.9978 32.0000 2.0125 2.0142 420.7022 421.1460 0.0662 -1.0000 -1.0000 4111219 1579117335.90 151.8801 59.9978 32.0000 2.0119 2.0137 421.1417 421.5871 0.0663 -1.0000 -1.0000 4111289 1579117336.00 151.8801 59.9978 32.0000 2.0100 2.0117 421.2721 421.7170 0.0663 -1.0000 -1.0000 4111349 1579117336.10 151.8801 59.9978 32.0000 2.0084 2.0101 421.1056 421.5503 0.0662 -1.0000 -1.0000 4111470 1579117336.20 151.8746 59.9978 32.0000 2.0105 2.0122 421.0910 421.5363 0.0665 -1.0000 -1.0000 4111549 1579117336.30 151.6088 59.9978 32.0000 2.0099 2.0116 420.8865 421.3311 0.0662 -1.0000 -1.0000 4111609 1579117336.40 151.6088 59.9978 32.0000 2.0101 2.0119 420.9106 421.3563 0.0664 -1.0000 -1.0000 4111669 1579117336.50 151.6088 59.9978 32.0000 2.0119 2.0136 420.8088 421.2539 0.0663 -1.0000 -1.0000 4111749 1579117336.60 151.6088 59.9978 32.0000 2.0102 2.0119 420.8479 421.2931 0.0664 -1.0000 -1.0000 4112029 1579117336.70 151.6088 59.9978 32.0000 2.0093 2.0110 420.9472 421.3902 0.0661 -1.0000 -1.0000 4112089 1579117336.80 151.5301 59.9978 32.0000 2.0101 2.0119 421.0478 421.4930 0.0663 -1.0000 -1.0000 4112159 1579117336.90 151.5276 59.9978 32.0000 2.0094 2.0112 421.1127 421.5570 0.0662 -1.0000 -1.0000 4112229 1579117337.00 151.5276 59.9978 32.0000 2.0088 2.0106 421.1834 421.6293 0.0663 -1.0000 -1.0000 4112289 1579117337.10 151.5276 59.9978 32.0000 2.0108 2.0125 421.1042 421.5493 0.0664 -1.0000 -1.0000 4112729 1579117337.20 151.5276 59.9978 32.0000 2.0103 2.0121 421.0245 421.4706 0.0664 -1.0000 -1.0000 4112799 1579117337.30 151.5276 59.9978 32.0000 2.0099 2.0116 420.6654 421.1096 0.0662 -1.0000 -1.0000 4112869 1579117337.40 151.5216 59.9978 32.0000 2.0098 2.0115 420.9720 421.4159 0.0662 -1.0000 -1.0000 4112928 1579117337.50 151.4865 59.9978 32.0000 2.0109 2.0127 421.0638 421.5081 0.0662 -1.0000 -1.0000 4112989 1579117337.60 151.4865 59.9978 32.0000 2.0101 2.0119 421.0673 421.5130 0.0664 -1.0000 -1.0000 4113238 1579117337.70 151.4865 59.9978 32.0000 2.0083 2.0101 421.1126 421.5569 0.0661 -1.0000 -1.0000 4113299 1579117337.80 151.4865 59.9978 32.0000 2.0100 2.0118 421.1151 421.5600 0.0662 -1.0000 -1.0000 4113358 1579117337.90 151.4865 59.9978 32.0000 2.0129 2.0147 421.0600 421.5043 0.0663 -1.0000 -1.0000 4113428 1579117338.00 151.8249 59.9978 32.0000 2.0126 2.0144 420.7533 421.1971 0.0662 -1.0000 -1.0000 4113498 1579117338.10 151.8249 59.9978 32.0000 2.0109 2.0127 420.7383 421.1825 0.0662 -1.0000 -1.0000 4113868 1579117338.20 151.8249 59.9978 32.0000 2.0109 2.0126 420.9539 421.3982 0.0662 -1.0000 -1.0000 4113948 1579117338.30 151.8249 59.9978 32.0000 2.0098 2.0115 421.1158 421.5593 0.0661 -1.0000 -1.0000 4114008 1579117338.40 151.8249 59.9978 32.0000 2.0111 2.0128 421.1634 421.6070 0.0660 -1.0000 -1.0000 4114068 1579117338.50 151.8201 59.9978 32.0000 2.0128 2.0146 421.0428 421.4866 0.0661 -1.0000 -1.0000 4114138 1579117338.60 151.8095 59.9978 32.0000 2.0123 2.0141 421.1404 421.5838 0.0660 -1.0000 -1.0000 4114968 1579117338.70 151.8095 59.9978 32.0000 2.0102 2.0120 420.8357 421.2773 0.0657 -1.0000 -1.0000 4115027 1579117338.80 151.8095 59.9978 32.0000 2.0107 2.0124 420.8399 421.2813 0.0658 -1.0000 -1.0000 4115107 1579117338.90 151.8095 59.9978 32.0000 2.0107 2.0125 420.9312 421.3733 0.0659 -1.0000 -1.0000 4115167 1579117339.00 151.8095 59.9978 32.0000 2.0100 2.0117 421.0320 421.4739 0.0658 -1.0000 -1.0000 4115227 1579117339.10 151.8610 59.9978 32.0000 2.0109 2.0127 421.2752 421.7173 0.0659 -1.0000 -1.0000 4115307 1579117339.20 151.8610 59.9978 32.0000 2.0098 2.0115 421.0846 421.5274 0.0660 -1.0000 -1.0000 4115367 1579117339.30 151.8610 59.9978 32.0000 2.0110 2.0127 420.9101 421.3517 0.0659 -1.0000 -1.0000 4115437 1579117339.40 151.8610 59.9978 32.0000 2.0096 2.0114 420.8523 421.2951 0.0660 -1.0000 -1.0000 4115507 1579117339.50 151.8610 59.9978 32.0000 2.0111 2.0129 420.8820 421.3252 0.0661 -1.0000 -1.0000 4115567 1579117339.60 151.6361 59.9961 32.0000 2.0103 2.0120 421.0272 421.4685 0.0657 -1.0000 -1.0000 4115637 1579117339.70 151.4703 59.9948 32.0000 2.0099 2.0117 420.8061 421.2482 0.0658 -1.0000 -1.0000 4115707 1579117339.80 151.4703 59.9948 32.0000 2.0085 2.0102 420.8630 421.3045 0.0659 -1.0000 -1.0000 4115767 1579117339.90 151.4703 59.9948 32.0000 2.0090 2.0107 421.0311 421.4738 0.0661 -1.0000 -1.0000 4115837 1579117340.00 151.4703 59.9948 32.0000 2.0083 2.0100 421.1069 421.5508 0.0660 -1.0000 -1.0000 4115907 1579117340.10 151.4703 59.9948 32.0000 2.0096 2.0114 421.1647 421.6072 0.0659 -1.0000 -1.0000 4115967 1579117340.20 151.4703 59.9948 32.0000 2.0091 2.0108 421.0624 421.5051 0.0660 -1.0000 -1.0000 4116047 1579117340.30 151.5813 59.9948 32.0000 2.0093 2.0110 420.9903 421.4330 0.0659 -1.0000 -1.0000 4116107 1579117340.40 151.5813 59.9948 32.0000 2.0099 2.0117 421.0606 421.5034 0.0660 -1.0000 -1.0000 4116167 1579117340.50 151.5813 59.9948 32.0000 2.0098 2.0115 420.9874 421.4306 0.0661 -1.0000 -1.0000 4116237 1579117340.60 151.5813 59.9948 32.0000 2.0101 2.0118 420.8777 421.3208 0.0660 -1.0000 -1.0000 4116307 1579117340.70 151.5813 59.9948 32.0000 2.0108 2.0125 420.7386 421.1808 0.0660 -1.0000 -1.0000 4117006 1579117340.80 151.5813 59.9948 32.0000 2.0115 2.0132 420.7864 421.2301 0.0661 -1.0000 -1.0000 4117086 1579117340.90 151.8392 59.9948 32.0000 2.0110 2.0127 420.9342 421.3770 0.0659 -1.0000 -1.0000 4117146 1579117341.00 151.8392 59.9948 32.0000 2.0097 2.0115 421.1014 421.5447 0.0661 -1.0000 -1.0000 4117206 1579117341.10 151.8392 59.9948 32.0000 2.0106 2.0123 421.2547 421.6989 0.0662 -1.0000 -1.0000 4117286 1579117341.20 151.8392 59.9948 32.0000 2.0109 2.0126 421.2567 421.6994 0.0660 -1.0000 -1.0000 4117346 1579117341.30 151.8392 59.9948 32.0000 2.0118 2.0135 421.2444 421.6881 0.0661 -1.0000 -1.0000 4117416 1579117341.40 151.6974 59.9948 32.0000 2.0106 2.0124 421.1503 421.5941 0.0661 -1.0000 -1.0000 4117486 1579117341.50 151.6974 59.9948 32.0000 2.0097 2.0114 421.0334 421.4760 0.0659 -1.0000 -1.0000 4117546 1579117341.60 151.6974 59.9948 32.0000 2.0093 2.0110 420.9010 421.3432 0.0660 -1.0000 -1.0000 4117616 1579117341.70 151.6974 59.9948 32.0000 2.0107 2.0125 420.8270 421.2701 0.0661 -1.0000 -1.0000 4117676 1579117341.80 151.6974 59.9948 32.0000 2.0103 2.0120 420.7953 421.2392 0.0661 -1.0000 -1.0000 4117746 1579117341.90 151.6974 59.9948 32.0000 2.0078 2.0095 420.7797 421.2224 0.0660 -1.0000 -1.0000 4117816 1579117342.00 151.6829 59.9948 32.0000 2.0095 2.0113 420.9843 421.4258 0.0658 -1.0000 -1.0000 4117876 1579117342.10 151.6689 59.9948 32.0000 2.0094 2.0112 421.1394 421.5821 0.0660 -1.0000 -1.0000 4117936 1579117342.20 151.6689 59.9948 32.0000 2.0090 2.0107 421.2822 421.7258 0.0660 -1.0000 -1.0000 4118476 1579117342.30 151.6689 59.9948 32.0000 2.0084 2.0101 421.1342 421.5800 0.0663 -1.0000 -1.0000 4118545 1579117342.40 151.6689 59.9948 32.0000 2.0084 2.0101 420.8501 421.2932 0.0660 -1.0000 -1.0000 4118605 1579117342.50 151.6689 59.9948 32.0000 2.0111 2.0129 420.5861 421.0298 0.0662 -1.0000 -1.0000 4118676 1579117342.60 151.9564 59.9948 32.0000 2.0093 2.0111 421.0953 421.5395 0.0662 -1.0000 -1.0000 4118735 1579117342.70 151.9564 59.9948 32.0000 2.0097 2.0115 421.0843 421.5286 0.0663 -1.0000 -1.0000 4118805 1579117342.80 151.9564 59.9948 32.0000 2.0100 2.0117 420.9459 421.3899 0.0661 -1.0000 -1.0000 4118875 1579117342.90 151.9564 59.9948 32.0000 2.0120 2.0138 421.0690 421.5129 0.0662 -1.0000 -1.0000 4118935 1579117343.00 151.9564 59.9948 32.0000 2.0093 2.0110 421.1204 421.5649 0.0662 -1.0000 -1.0000 4119005 1579117343.10 151.8423 59.9948 32.0000 2.0099 2.0116 420.8366 421.2808 0.0663 -1.0000 -1.0000 4119075 1579117343.20 151.6679 59.9948 32.0000 2.0108 2.0125 420.8294 421.2743 0.0662 -1.0000 -1.0000 4119135 1579117343.30 151.6679 59.9948 32.0000 2.0116 2.0133 420.8676 421.3113 0.0662 -1.0000 -1.0000 4119205 1579117343.40 151.6679 59.9948 32.0000 2.0097 2.0115 421.0142 421.4583 0.0662 -1.0000 -1.0000 4119275 1579117343.50 151.6679 59.9948 32.0000 2.0082 2.0099 421.0116 421.4563 0.0663 -1.0000 -1.0000 4119335 1579117343.60 151.6679 59.9948 32.0000 2.0094 2.0111 421.1114 421.5561 0.0662 -1.0000 -1.0000 4119405 1579117343.70 151.6679 59.9948 32.0000 2.0077 2.0094 421.2022 421.6481 0.0664 -1.0000 -1.0000 4119465 1579117343.80 151.7310 59.9948 32.0000 2.0094 2.0111 421.1830 421.6283 0.0664 -1.0000 -1.0000 4119535 1579117343.90 151.7310 59.9948 32.0000 2.0113 2.0131 420.8741 421.3198 0.0665 -1.0000 -1.0000 4119605 1579117344.00 151.7310 59.9948 32.0000 2.0113 2.0131 420.8234 421.2705 0.0667 -1.0000 -1.0000 4119665 1579117344.10 151.7310 59.9948 32.0000 2.0094 2.0111 420.8408 421.2879 0.0666 -1.0000 -1.0000 4119735 1579117344.20 151.7310 59.9948 32.0000 2.0107 2.0125 421.1754 421.6228 0.0667 -1.0000 -1.0000 4119805 1579117344.30 151.7310 59.9948 32.0000 2.0102 2.0119 421.2560 421.7038 0.0667 -1.0000 -1.0000 4119865 1579117344.40 151.8268 59.9948 32.0000 2.0103 2.0120 421.1711 421.6190 0.0667 -1.0000 -1.0000 4119925 1579117344.50 151.8268 59.9948 32.0000 2.0110 2.0128 421.1101 421.5576 0.0667 -1.0000 -1.0000 4120005 1579117344.60 151.8268 59.9948 32.0000 2.0087 2.0105 421.0302 421.4793 0.0669 -1.0000 -1.0000 4120065 1579117344.70 151.8268 59.9948 32.0000 2.0113 2.0131 420.8497 421.2979 0.0667 -1.0000 -1.0000 4120125 1579117344.80 151.8268 59.9948 32.0000 2.0121 2.0139 420.7616 421.2081 0.0666 -1.0000 -1.0000 4120454 1579117344.90 151.7553 59.9971 32.0000 2.0102 2.0120 421.0392 421.4876 0.0668 -1.0000 -1.0000 4120514 1579117345.00 151.7553 59.9971 32.0000 2.0090 2.0108 421.1809 421.6286 0.0666 -1.0000 -1.0000 4120575 1579117345.10 151.7553 59.9971 32.0000 2.0099 2.0117 421.1788 421.6262 0.0667 -1.0000 -1.0000 4120654 1579117345.20 151.7553 59.9971 32.0000 2.0098 2.0116 421.0445 421.4920 0.0666 -1.0000 -1.0000 4120714 1579117345.30 151.7553 59.9971 32.0000 2.0103 2.0121 420.7949 421.2415 0.0667 -1.0000 -1.0000 4120794 1579117345.40 151.7530 59.9971 32.0000 2.0101 2.0119 420.7075 421.1546 0.0666 -1.0000 -1.0000 4120854 1579117345.50 151.7222 59.9971 32.0000 2.0107 2.0124 420.7146 421.1611 0.0666 -1.0000 -1.0000 4120914 1579117345.60 151.7222 59.9971 32.0000 2.0118 2.0136 420.8609 421.3085 0.0667 -1.0000 -1.0000 4120984 1579117345.70 151.7222 59.9971 32.0000 2.0116 2.0133 420.9132 421.3601 0.0666 -1.0000 -1.0000 4121054 1579117345.80 151.7222 59.9971 32.0000 2.0094 2.0112 421.1954 421.6437 0.0668 -1.0000 -1.0000 4121984 1579117345.90 151.7222 59.9971 32.0000 2.0093 2.0110 421.1196 421.5685 0.0668 -1.0000 -1.0000 4122054 1579117346.00 151.8961 59.9971 32.0000 2.0098 2.0116 421.0351 421.4828 0.0668 -1.0000 -1.0000 4122114 1579117346.10 151.8961 59.9971 32.0000 2.0113 2.0131 420.8982 421.3461 0.0667 -1.0000 -1.0000 4122184 1579117346.20 151.8961 59.9971 32.0000 2.0109 2.0126 421.0612 421.5089 0.0667 -1.0000 -1.0000 4122254 1579117346.30 151.8961 59.9971 32.0000 2.0087 2.0104 421.3693 421.8180 0.0668 -1.0000 -1.0000 4122313 1579117346.40 151.8961 59.9971 32.0000 2.0109 2.0127 421.2301 421.6784 0.0668 -1.0000 -1.0000 4122373 1579117346.50 151.8961 59.9971 32.0000 2.0107 2.0124 420.8452 421.2930 0.0667 -1.0000 -1.0000 4122443 1579117346.60 151.7466 59.9971 32.0000 2.0108 2.0125 420.8444 421.2908 0.0666 -1.0000 -1.0000 4122513 1579117346.70 151.7466 59.9971 32.0000 2.0097 2.0115 420.8087 421.2555 0.0665 -1.0000 -1.0000 4122573 1579117346.80 151.7466 59.9971 32.0000 2.0121 2.0139 420.8450 421.2902 0.0664 -1.0000 -1.0000 4122653 1579117346.90 151.7466 59.9971 32.0000 2.0109 2.0126 420.7664 421.2131 0.0666 -1.0000 -1.0000 4122713 1579117347.00 151.7466 59.9971 32.0000 2.0109 2.0127 420.8626 421.3076 0.0663 -1.0000 -1.0000 4122783 1579117347.10 151.7466 59.9971 32.0000 2.0088 2.0106 420.7940 421.2393 0.0664 -1.0000 -1.0000 4122853 1579117347.20 151.7466 59.9971 32.0000 2.0103 2.0121 421.0369 421.4829 0.0665 -1.0000 -1.0000 4122913 1579117347.30 151.7266 59.9971 32.0000 2.0088 2.0106 421.0918 421.5391 0.0665 -1.0000 -1.0000 4122993 1579117347.40 151.4869 59.9971 32.0000 2.0096 2.0114 421.0430 421.4879 0.0664 -1.0000 -1.0000 4123053 1579117347.50 151.4869 59.9971 32.0000 2.0098 2.0115 421.0106 421.4565 0.0665 -1.0000 -1.0000 4123113 1579117347.60 151.4869 59.9971 32.0000 2.0090 2.0107 421.0419 421.4883 0.0665 -1.0000 -1.0000 4123183 1579117347.70 151.4869 59.9971 32.0000 2.0094 2.0111 421.0199 421.4661 0.0665 -1.0000 -1.0000 4123253 1579117347.80 151.4869 59.9971 32.0000 2.0084 2.0101 421.0875 421.5337 0.0665 -1.0000 -1.0000 4123313 1579117347.90 151.5732 59.9971 32.0000 2.0091 2.0109 421.0872 421.5323 0.0662 -1.0000 -1.0000 4124163 1579117348.00 151.5732 59.9971 32.0000 2.0096 2.0114 421.2090 421.6544 0.0664 -1.0000 -1.0000 4124223 1579117348.10 151.5732 59.9971 32.0000 2.0103 2.0120 421.0777 421.5248 0.0666 -1.0000 -1.0000 4124282 1579117348.20 151.5732 59.9971 32.0000 2.0103 2.0120 420.9041 421.3508 0.0666 -1.0000 -1.0000 4124363 1579117348.30 151.5732 59.9971 32.0000 2.0101 2.0119 420.9736 421.4202 0.0666 -1.0000 -1.0000 4124422 1579117348.40 151.7137 59.9971 32.0000 2.0097 2.0115 421.0449 421.4926 0.0668 -1.0000 -1.0000 4124483 1579117348.50 151.7762 59.9971 32.0000 2.0100 2.0118 421.1007 421.5492 0.0668 -1.0000 -1.0000 4124552 1579117348.60 151.7762 59.9971 32.0000 2.0116 2.0133 421.2815 421.7299 0.0668 -1.0000 -1.0000 4124622 1579117348.70 151.7762 59.9971 32.0000 2.0126 2.0144 421.0938 421.5423 0.0669 -1.0000 -1.0000 4124682 1579117348.80 151.7762 59.9971 32.0000 2.0121 2.0139 420.8133 421.2618 0.0668 -1.0000 -1.0000 4124752 1579117348.90 151.7762 59.9971 32.0000 2.0104 2.0122 420.8097 421.2572 0.0667 -1.0000 -1.0000 4124982 1579117349.00 151.7762 59.9971 32.0000 2.0095 2.0113 421.0433 421.4912 0.0667 -1.0000 -1.0000 4125042 1579117349.10 151.6485 59.9971 32.0000 2.0094 2.0112 421.1356 421.5853 0.0670 -1.0000 -1.0000 4125132 1579117349.20 151.6485 59.9971 32.0000 2.0088 2.0106 421.3443 421.7937 0.0669 -1.0000 -1.0000 4125192 1579117349.30 151.6485 59.9971 32.0000 2.0108 2.0125 421.1410 421.5900 0.0669 -1.0000 -1.0000 4125262 1579117349.40 151.6485 59.9971 32.0000 2.0104 2.0121 420.7450 421.1948 0.0670 -1.0000 -1.0000 4125332 1579117349.50 151.6485 59.9971 32.0000 2.0095 2.0112 420.9247 421.3728 0.0668 -1.0000 -1.0000 4125392 1579117349.60 151.6485 59.9971 32.0000 2.0094 2.0112 421.1990 421.6484 0.0670 -1.0000 -1.0000 4125462 1579117349.70 151.6524 60.0000 32.0000 2.0094 2.0112 421.0428 421.4921 0.0669 -1.0000 -1.0000 4125522 1579117349.80 151.6524 60.0000 32.0000 2.0100 2.0118 421.1279 421.5766 0.0669 -1.0000 -1.0000 4125592 1579117349.90 151.6524 60.0000 32.0000 2.0106 2.0124 420.9046 421.3530 0.0668 -1.0000 -1.0000 4126231 1579117350.00 151.6524 60.0000 32.0000 2.0097 2.0115 420.9829 421.4314 0.0668 -1.0000 -1.0000 4126292 1579117350.10 151.6524 60.0000 32.0000 2.0127 2.0145 420.9391 421.3867 0.0666 -1.0000 -1.0000 4126361 1579117350.20 151.6524 60.0000 32.0000 2.0108 2.0126 420.7375 421.1861 0.0670 -1.0000 -1.0000 4126431 1579117350.30 151.4403 60.0000 32.0000 2.0113 2.0131 420.6486 421.0986 0.0671 -1.0000 -1.0000 4126491 1579117350.40 151.4403 60.0000 32.0000 2.0117 2.0135 420.8982 421.3470 0.0669 -1.0000 -1.0000 4126561 1579117350.50 151.4403 60.0000 32.0000 2.0106 2.0123 421.1218 421.5717 0.0671 -1.0000 -1.0000 4126631 1579117350.60 151.4841 60.0000 32.0000 2.0084 2.0101 420.9776 421.4261 0.0668 -1.0000 -1.0000 4126701 1579117350.70 151.5655 60.0000 32.0000 2.0089 2.0107 420.9855 421.4343 0.0669 -1.0000 -1.0000 4126761 1579117350.80 151.5655 60.0000 32.0000 2.0101 2.0119 420.7970 421.2467 0.0670 -1.0000 -1.0000 4126831 1579117350.90 151.5655 60.0000 32.0000 2.0123 2.0141 420.7493 421.1966 0.0667 -1.0000 -1.0000 4126901 1579117351.00 151.5655 60.0000 32.0000 2.0108 2.0125 420.8152 421.2633 0.0668 -1.0000 -1.0000 4126961 1579117351.10 151.5655 60.0000 32.0000 2.0094 2.0112 420.9211 421.3683 0.0667 -1.0000 -1.0000 4127031 1579117351.20 151.5655 60.0000 32.0000 2.0109 2.0126 420.8851 421.3332 0.0668 -1.0000 -1.0000 4127091 1579117351.30 151.5655 60.0000 32.0000 2.0101 2.0119 421.0496 421.4982 0.0668 -1.0000 -1.0000 4127171 1579117351.40 151.5655 60.0000 32.0000 2.0086 2.0104 421.1002 421.5488 0.0668 -1.0000 -1.0000 4127231 1579117351.50 151.5619 60.0000 32.0000 2.0092 2.0109 421.0521 421.5002 0.0668 -1.0000 -1.0000 4127501 1579117351.60 151.5406 60.0000 32.0000 2.0095 2.0113 420.9967 421.4444 0.0667 -1.0000 -1.0000 4127581 1579117351.70 151.5406 60.0000 32.0000 2.0088 2.0105 420.9588 421.4065 0.0667 -1.0000 -1.0000 4127641 1579117351.80 151.5406 60.0000 32.0000 2.0081 2.0099 420.8816 421.3292 0.0668 -1.0000 -1.0000 4127711 1579117351.90 151.5406 60.0000 32.0000 2.0093 2.0111 420.9375 421.3859 0.0668 -1.0000 -1.0000 4127781 1579117352.00 151.5406 60.0000 32.0000 2.0078 2.0096 420.6403 421.0872 0.0667 -1.0000 -1.0000 4127841 1579117352.10 151.5406 60.0000 32.0000 2.0076 2.0094 420.7408 421.1886 0.0667 -1.0000 -1.0000 4127910 1579117352.20 151.6660 60.0000 32.0000 2.0095 2.0112 420.5562 421.0038 0.0668 -1.0000 -1.0000 4127981 1579117352.30 151.6660 60.0000 32.0000 2.0090 2.0107 420.8389 421.2862 0.0666 -1.0000 -1.0000 4128040 1579117352.40 151.6660 60.0000 32.0000 2.0100 2.0117 421.0059 421.4520 0.0665 -1.0000 -1.0000 4128101 1579117352.50 151.6660 60.0000 32.0000 2.0089 2.0106 420.9793 421.4265 0.0666 -1.0000 -1.0000 4128260 1579117352.60 151.6660 60.0000 32.0000 2.0090 2.0108 421.0869 421.5350 0.0668 -1.0000 -1.0000 4128320 1579117352.70 151.6090 60.0000 32.0000 2.0088 2.0105 421.0749 421.5235 0.0668 -1.0000 -1.0000 4128380 1579117352.80 151.4102 60.0000 32.0000 2.0085 2.0103 421.0332 421.4809 0.0667 -1.0000 -1.0000 4128460 1579117352.90 151.4102 60.0000 32.0000 2.0089 2.0107 420.9727 421.4205 0.0667 -1.0000 -1.0000 4128520 1579117353.00 151.4102 60.0000 32.0000 2.0091 2.0109 421.0184 421.4660 0.0667 -1.0000 -1.0000 4128740 1579117353.10 151.4102 60.0000 32.0000 2.0100 2.0118 420.7603 421.2080 0.0668 -1.0000 -1.0000 4128820 1579117353.20 151.4102 60.0000 32.0000 2.0107 2.0124 420.8019 421.2500 0.0668 -1.0000 -1.0000 4128880 1579117353.30 151.4102 60.0000 32.0000 2.0106 2.0124 420.8937 421.3414 0.0668 -1.0000 -1.0000 4128950 1579117353.40 151.4102 60.0000 32.0000 2.0110 2.0128 420.7207 421.1670 0.0664 -1.0000 -1.0000 4129020 1579117353.50 151.5332 60.0000 32.0000 2.0110 2.0127 420.7998 421.2485 0.0668 -1.0000 -1.0000 4129760 1579117353.60 151.5332 60.0000 32.0000 2.0106 2.0124 420.8458 421.2936 0.0668 -1.0000 -1.0000 4129829 1579117353.70 151.5332 60.0000 32.0000 2.0097 2.0114 420.8498 421.2968 0.0666 -1.0000 -1.0000 4129890 1579117353.80 151.5332 60.0000 32.0000 2.0078 2.0096 420.9399 421.3876 0.0667 -1.0000 -1.0000 4129959 1579117353.90 151.5332 60.0000 32.0000 2.0080 2.0098 421.0132 421.4607 0.0667 -1.0000 -1.0000 4130029 1579117354.00 151.7498 60.0000 32.0000 2.0099 2.0116 421.0055 421.4525 0.0666 -1.0000 -1.0000 4130089 1579117354.10 151.7498 60.0000 32.0000 2.0086 2.0103 421.0789 421.5257 0.0666 -1.0000 -1.0000 4130159 1579117354.20 151.7498 60.0000 32.0000 2.0089 2.0106 421.1216 421.5680 0.0665 -1.0000 -1.0000 4130229 1579117354.30 151.7498 60.0000 32.0000 2.0099 2.0117 421.3201 421.7668 0.0665 -1.0000 -1.0000 4130309 1579117354.40 151.7498 60.0000 32.0000 2.0120 2.0137 420.9043 421.3502 0.0664 -1.0000 -1.0000 4130379 1579117354.50 151.7367 59.9997 32.0000 2.0110 2.0128 420.7613 421.2069 0.0665 -1.0000 -1.0000 4130449 1579117354.60 151.7214 59.9994 32.0000 2.0090 2.0108 420.8218 421.2679 0.0665 -1.0000 -1.0000 4130509 1579117354.70 151.7214 59.9994 32.0000 2.0099 2.0116 421.1233 421.5699 0.0666 -1.0000 -1.0000 4130569 1579117354.80 151.7214 59.9994 32.0000 2.0093 2.0111 421.2150 421.6615 0.0664 -1.0000 -1.0000 4130649 1579117354.90 151.7214 59.9994 32.0000 2.0102 2.0119 420.9004 421.3459 0.0664 -1.0000 -1.0000 4130709 1579117355.00 151.7214 59.9994 32.0000 2.0106 2.0124 420.8007 421.2454 0.0664 -1.0000 -1.0000 4130769 1579117355.10 151.7129 59.9994 32.0000 2.0088 2.0106 421.0260 421.4711 0.0663 -1.0000 -1.0000 4130859 1579117355.20 151.7129 59.9994 32.0000 2.0088 2.0106 421.0174 421.4620 0.0663 -1.0000 -1.0000 4130919 1579117355.30 151.7129 59.9994 32.0000 2.0070 2.0087 421.0233 421.4690 0.0664 -1.0000 -1.0000 4130989 1579117355.40 151.7129 59.9994 32.0000 2.0089 2.0106 421.1687 421.6141 0.0663 -1.0000 -1.0000 4131049 1579117355.50 151.7129 59.9994 32.0000 2.0098 2.0115 421.2486 421.6937 0.0663 -1.0000 -1.0000 4131119 1579117355.60 151.7129 59.9994 32.0000 2.0121 2.0139 420.8066 421.2510 0.0662 -1.0000 -1.0000 4131249 1579117355.70 151.5985 59.9994 32.0000 2.0108 2.0125 420.8206 421.2652 0.0664 -1.0000 -1.0000 4131309 1579117355.80 151.5858 59.9994 32.0000 2.0110 2.0127 420.7929 421.2384 0.0664 -1.0000 -1.0000 4131379 1579117355.90 151.5858 59.9994 32.0000 2.0102 2.0120 420.8238 421.2687 0.0663 -1.0000 -1.0000 4131449 1579117356.00 151.5858 59.9994 32.0000 2.0081 2.0099 421.0943 421.5392 0.0662 -1.0000 -1.0000 4131509 1579117356.10 151.5858 59.9994 32.0000 2.0064 2.0082 421.1718 421.6157 0.0661 -1.0000 -1.0000 4131749 1579117356.20 151.5858 59.9994 32.0000 2.0079 2.0096 420.9881 421.4311 0.0660 -1.0000 -1.0000 4131818 1579117356.30 151.5850 59.9994 32.0000 2.0085 2.0103 421.0004 421.4437 0.0661 -1.0000 -1.0000 4131879 1579117356.40 151.5850 59.9994 32.0000 2.0090 2.0107 420.8960 421.3404 0.0663 -1.0000 -1.0000 4131948 1579117356.50 151.5850 59.9994 32.0000 2.0092 2.0110 420.8570 421.3008 0.0661 -1.0000 -1.0000 4132018 1579117356.60 151.5850 59.9994 32.0000 2.0084 2.0102 420.9949 421.4395 0.0662 -1.0000 -1.0000 4132258 1579117356.70 151.5850 59.9994 32.0000 2.0106 2.0123 420.8019 421.2445 0.0659 -1.0000 -1.0000 4132318 1579117356.80 151.3545 59.9994 32.0000 2.0075 2.0093 420.9022 421.3456 0.0661 -1.0000 -1.0000 4132388 1579117356.90 151.3545 59.9994 32.0000 2.0081 2.0098 420.7555 421.1993 0.0662 -1.0000 -1.0000 4132448 1579117357.00 151.3545 59.9994 32.0000 2.0095 2.0113 420.8293 421.2710 0.0658 -1.0000 -1.0000 4132518 1579117357.10 151.3545 59.9994 32.0000 2.0093 2.0110 420.6959 421.1391 0.0660 -1.0000 -1.0000 4132768 1579117357.20 151.3545 59.9994 32.0000 2.0098 2.0116 420.6601 421.1011 0.0657 -1.0000 -1.0000 4132828 1579117357.30 151.3545 59.9994 32.0000 2.0090 2.0107 420.8099 421.2514 0.0659 -1.0000 -1.0000 4132908 1579117357.40 151.3527 59.9994 32.0000 2.0086 2.0103 421.1224 421.5639 0.0658 -1.0000 -1.0000 4132968 1579117357.50 151.3078 59.9994 32.0000 2.0081 2.0099 421.1038 421.5457 0.0658 -1.0000 -1.0000 4133028 1579117357.60 151.3078 59.9994 32.0000 2.0095 2.0112 421.0621 421.5052 0.0660 -1.0000 -1.0000 4133727 1579117357.70 151.3078 59.9994 32.0000 2.0069 2.0086 420.9636 421.4052 0.0658 -1.0000 -1.0000 4133797 1579117357.80 151.3078 59.9994 32.0000 2.0080 2.0097 420.9581 421.3987 0.0656 -1.0000 -1.0000 4133857 1579117357.90 151.3078 59.9994 32.0000 2.0091 2.0108 420.7560 421.1971 0.0658 -1.0000 -1.0000 4133927 1579117358.00 151.4734 59.9994 32.0000 2.0085 2.0103 420.8478 421.2896 0.0658 -1.0000 -1.0000 4133987 1579117358.10 151.4734 59.9994 32.0000 2.0091 2.0108 420.7826 421.2245 0.0659 -1.0000 -1.0000 4134057 1579117358.20 151.4734 59.9994 32.0000 2.0090 2.0107 420.8744 421.3151 0.0658 -1.0000 -1.0000 4134127 1579117358.30 151.4734 59.9994 32.0000 2.0081 2.0098 420.9533 421.3958 0.0659 -1.0000 -1.0000 4134187 1579117358.40 151.4734 59.9994 32.0000 2.0071 2.0088 420.9608 421.4040 0.0661 -1.0000 -1.0000 4134247 1579117358.50 151.4722 59.9994 32.0000 2.0076 2.0094 420.8812 421.3237 0.0659 -1.0000 -1.0000 4134327 1579117358.60 151.4631 59.9994 32.0000 2.0077 2.0094 421.0381 421.4794 0.0657 -1.0000 -1.0000 4134387 1579117358.70 151.4631 59.9994 32.0000 2.0091 2.0108 421.1602 421.6033 0.0661 -1.0000 -1.0000 4134507 1579117358.80 151.4631 59.9994 32.0000 2.0083 2.0100 421.1908 421.6345 0.0661 -1.0000 -1.0000 4134577 1579117358.90 151.4631 59.9994 32.0000 2.0091 2.0109 421.0212 421.4645 0.0661 -1.0000 -1.0000 4134647 1579117359.00 151.4631 59.9994 32.0000 2.0095 2.0113 421.0825 421.5260 0.0661 -1.0000 -1.0000 4134707 1579117359.10 151.4631 59.9994 32.0000 2.0101 2.0118 420.9353 421.3792 0.0662 -1.0000 -1.0000 4134777 1579117359.20 151.6199 59.9994 32.0000 2.0091 2.0108 420.8633 421.3079 0.0663 -1.0000 -1.0000 4134837 1579117359.30 151.6199 59.9994 32.0000 2.0096 2.0114 420.6039 421.0473 0.0661 -1.0000 -1.0000 4134917 1579117359.40 151.6199 59.9994 32.0000 2.0109 2.0126 420.8012 421.2446 0.0661 -1.0000 -1.0000 4134977 1579117359.50 151.6199 59.9994 32.0000 2.0106 2.0124 420.7455 421.1902 0.0663 -1.0000 -1.0000 4135037 1579117359.60 151.6199 59.9994 32.0000 2.0088 2.0106 420.7999 421.2433 0.0662 -1.0000 -1.0000 4135117 1579117359.70 151.6199 59.9994 32.0000 2.0103 2.0120 420.7684 421.2132 0.0663 -1.0000 -1.0000 4135307 1579117359.80 151.7472 59.9998 32.0000 2.0095 2.0112 421.0275 421.4730 0.0664 -1.0000 -1.0000 4135367 1579117359.90 151.7472 59.9998 32.0000 2.0086 2.0103 421.0866 421.5315 0.0663 -1.0000 -1.0000 4135446 1579117360.00 151.7472 59.9998 32.0000 2.0099 2.0116 421.1742 421.6197 0.0664 -1.0000 -1.0000 4135507 1579117360.10 151.7472 59.9998 32.0000 2.0096 2.0114 421.1266 421.5716 0.0663 -1.0000 -1.0000 4135566 1579117360.20 151.7472 59.9998 32.0000 2.0094 2.0112 421.0044 421.4497 0.0664 -1.0000 -1.0000 4135776 1579117360.30 151.5222 59.9998 32.0000 2.0104 2.0122 420.6983 421.1412 0.0661 -1.0000 -1.0000 4135836 1579117360.40 151.5222 59.9998 32.0000 2.0098 2.0115 420.7568 421.2012 0.0663 -1.0000 -1.0000 4135906 1579117360.50 151.5222 59.9998 32.0000 2.0100 2.0118 420.8042 421.2479 0.0661 -1.0000 -1.0000 4135976 1579117360.60 151.5222 59.9998 32.0000 2.0092 2.0109 420.7949 421.2384 0.0661 -1.0000 -1.0000 4136036 1579117360.70 151.5222 59.9998 32.0000 2.0082 2.0099 421.0379 421.4817 0.0662 -1.0000 -1.0000 4136296 1579117360.80 151.4907 59.9998 32.0000 2.0074 2.0091 420.9585 421.4030 0.0662 -1.0000 -1.0000 4136366 1579117360.90 151.3234 59.9998 32.0000 2.0076 2.0094 420.9297 421.3740 0.0662 -1.0000 -1.0000 4136426 1579117361.00 151.3234 59.9998 32.0000 2.0089 2.0107 420.9590 421.4023 0.0661 -1.0000 -1.0000 4136486 1579117361.10 151.3234 59.9998 32.0000 2.0084 2.0102 421.0040 421.4488 0.0664 -1.0000 -1.0000 4136566 1579117361.20 151.3234 59.9998 32.0000 2.0090 2.0108 421.2165 421.6613 0.0662 -1.0000 -1.0000 4137016 1579117361.30 151.3234 59.9998 32.0000 2.0086 2.0104 421.2016 421.6461 0.0663 -1.0000 -1.0000 4137086 1579117361.40 151.3234 59.9998 32.0000 2.0090 2.0107 421.1114 421.5562 0.0663 -1.0000 -1.0000 4137146 1579117361.50 151.6900 59.9998 32.0000 2.0104 2.0122 420.9318 421.3768 0.0663 -1.0000 -1.0000 4137206 1579117361.60 151.6900 59.9998 32.0000 2.0088 2.0105 420.8649 421.3098 0.0663 -1.0000 -1.0000 4137286 1579117361.70 151.6900 59.9998 32.0000 2.0110 2.0127 420.8725 421.3161 0.0662 -1.0000 -1.0000 4137755 1579117361.80 151.6900 59.9998 32.0000 2.0111 2.0129 420.7438 421.1882 0.0663 -1.0000 -1.0000 4137815 1579117361.90 151.6900 59.9998 32.0000 2.0087 2.0104 421.0871 421.5320 0.0663 -1.0000 -1.0000 4137895 1579117362.00 151.6171 59.9998 32.0000 2.0079 2.0096 421.1949 421.6404 0.0664 -1.0000 -1.0000 4137955 1579117362.10 151.5407 59.9998 32.0000 2.0099 2.0117 421.1019 421.5470 0.0662 -1.0000 -1.0000 4138025 1579117362.20 151.5407 59.9998 32.0000 2.0098 2.0115 420.9604 421.4052 0.0663 -1.0000 -1.0000 4138105 1579117362.30 151.5407 59.9998 32.0000 2.0102 2.0119 420.9831 421.4284 0.0664 -1.0000 -1.0000 4138165 1579117362.40 151.5407 59.9998 32.0000 2.0117 2.0135 420.7980 421.2440 0.0666 -1.0000 -1.0000 4138225 1579117362.50 151.5407 59.9998 32.0000 2.0114 2.0131 420.9860 421.4314 0.0664 -1.0000 -1.0000 4138305 1579117362.60 151.2682 59.9998 32.0000 2.0095 2.0112 421.3248 421.7706 0.0663 -1.0000 -1.0000 4138365 1579117362.70 151.2682 59.9998 32.0000 2.0078 2.0096 421.2758 421.7216 0.0664 -1.0000 -1.0000 4138425 1579117362.80 151.2682 59.9998 32.0000 2.0069 2.0086 421.0206 421.4666 0.0664 -1.0000 -1.0000 4138495 1579117362.90 151.2682 59.9998 32.0000 2.0065 2.0083 420.8960 421.3410 0.0664 -1.0000 -1.0000 4138555 1579117363.00 151.2682 59.9998 32.0000 2.0090 2.0108 420.8973 421.3435 0.0666 -1.0000 -1.0000 4138625 1579117363.10 151.2682 59.9998 32.0000 2.0091 2.0109 420.8746 421.3206 0.0664 -1.0000 -1.0000 4138695 1579117363.20 151.3556 59.9998 32.0000 2.0092 2.0110 420.8259 421.2714 0.0665 -1.0000 -1.0000 4138755 1579117363.30 151.3556 59.9998 32.0000 2.0095 2.0112 420.7432 421.1885 0.0664 -1.0000 -1.0000 4138835 1579117363.40 151.3556 59.9998 32.0000 2.0083 2.0100 420.8465 421.2928 0.0665 -1.0000 -1.0000 4138895 1579117363.50 151.3556 59.9998 32.0000 2.0078 2.0095 420.8006 421.2466 0.0665 -1.0000 -1.0000 4138955 1579117363.60 151.3556 59.9998 32.0000 2.0092 2.0110 420.5323 420.9779 0.0665 -1.0000 -1.0000 4139025 1579117363.70 151.3556 59.9998 32.0000 2.0084 2.0102 420.9774 421.4236 0.0664 -1.0000 -1.0000 4139095 1579117363.80 151.3556 59.9998 32.0000 2.0077 2.0095 421.0434 421.4891 0.0665 -1.0000 -1.0000 4139514 1579117363.90 151.3556 59.9998 32.0000 2.0085 2.0102 421.1877 421.6337 0.0664 -1.0000 -1.0000 4139584 1579117364.00 151.3556 59.9998 32.0000 2.0088 2.0105 421.1305 421.5763 0.0664 -1.0000 -1.0000 4139654 1579117364.10 151.3556 59.9998 32.0000 2.0081 2.0098 421.0542 421.4991 0.0663 -1.0000 -1.0000 4139714 1579117364.20 151.3556 59.9998 32.0000 2.0082 2.0099 421.0867 421.5327 0.0665 -1.0000 -1.0000 4139784 1579117364.30 151.3556 59.9998 32.0000 2.0094 2.0111 421.0417 421.4894 0.0667 -1.0000 -1.0000 4139854 1579117364.40 151.3335 59.9998 32.0000 2.0097 2.0115 420.9219 421.3672 0.0663 -1.0000 -1.0000 4139914 1579117364.50 151.3335 59.9998 32.0000 2.0111 2.0128 420.8690 421.3144 0.0664 -1.0000 -1.0000 4139994 1579117364.60 151.3335 59.9998 32.0000 2.0100 2.0117 420.9642 421.4098 0.0664 -1.0000 -1.0000 4140054 1579117364.70 151.3335 59.9998 32.0000 2.0082 2.0099 421.0904 421.5344 0.0662 -1.0000 -1.0000 4140114 1579117364.80 151.3335 59.9998 32.0000 2.0077 2.0095 421.0411 421.4870 0.0664 -1.0000 -1.0000 4140504 1579117364.90 151.3335 59.9998 32.0000 2.0083 2.0100 420.9378 421.3832 0.0664 -1.0000 -1.0000 4140564 1579117365.00 151.5370 59.9983 32.0000 2.0102 2.0120 420.9188 421.3642 0.0664 -1.0000 -1.0000 4140624 1579117365.10 151.5370 59.9983 32.0000 2.0113 2.0131 420.7469 421.1921 0.0663 -1.0000 -1.0000 4140694 1579117365.20 151.5370 59.9983 32.0000 2.0099 2.0116 420.8489 421.2930 0.0662 -1.0000 -1.0000 4140764 1579117365.30 151.5370 59.9983 32.0000 2.0093 2.0111 421.1685 421.6130 0.0663 -1.0000 -1.0000 4141043 1579117365.40 151.5370 59.9983 32.0000 2.0088 2.0106 421.1142 421.5609 0.0665 -1.0000 -1.0000 4141113 1579117365.50 151.5370 59.9983 32.0000 2.0092 2.0110 421.0008 421.4472 0.0665 -1.0000 -1.0000 4141174 1579117365.60 151.5370 59.9983 32.0000 2.0107 2.0125 420.9325 421.3798 0.0666 -1.0000 -1.0000 4141243 1579117365.70 151.5370 59.9983 32.0000 2.0105 2.0122 420.7362 421.1823 0.0666 -1.0000 -1.0000 4141304 1579117365.80 151.5370 59.9983 32.0000 2.0105 2.0123 420.8741 421.3213 0.0666 -1.0000 -1.0000 4142013 1579117365.90 151.5370 59.9983 32.0000 2.0096 2.0113 421.1981 421.6448 0.0664 -1.0000 -1.0000 4142093 1579117366.00 151.5370 59.9983 32.0000 2.0076 2.0094 421.1167 421.5625 0.0665 -1.0000 -1.0000 4142153 1579117366.10 151.5146 59.9983 32.0000 2.0080 2.0097 421.2633 421.7102 0.0666 -1.0000 -1.0000 4142213 1579117366.20 151.5146 59.9983 32.0000 2.0088 2.0106 420.9458 421.3924 0.0665 -1.0000 -1.0000 4142283 1579117366.30 151.5146 59.9983 32.0000 2.0091 2.0108 420.7577 421.2028 0.0663 -1.0000 -1.0000 4142353 1579117366.40 151.5146 59.9983 32.0000 2.0090 2.0108 420.8012 421.2469 0.0664 -1.0000 -1.0000 4142423 1579117366.50 151.5146 59.9983 32.0000 2.0102 2.0120 420.7077 421.1533 0.0665 -1.0000 -1.0000 4142493 1579117366.60 151.3082 59.9983 32.0000 2.0104 2.0121 421.0100 421.4549 0.0663 -1.0000 -1.0000 4142553 1579117366.70 151.3082 59.9983 32.0000 2.0097 2.0114 421.2246 421.6702 0.0664 -1.0000 -1.0000 4142623 1579117366.80 151.3082 59.9983 32.0000 2.0077 2.0094 421.0385 421.4857 0.0667 -1.0000 -1.0000 4142693 1579117366.90 151.3082 59.9983 32.0000 2.0077 2.0094 420.8353 421.2815 0.0665 -1.0000 -1.0000 4142753 1579117367.00 151.3082 59.9983 32.0000 2.0084 2.0101 420.9208 421.3663 0.0664 -1.0000 -1.0000 4142823 1579117367.10 151.3082 59.9983 32.0000 2.0084 2.0102 420.9942 421.4412 0.0667 -1.0000 -1.0000 4142893 1579117367.20 151.3715 59.9983 32.0000 2.0075 2.0093 420.9599 421.4054 0.0665 -1.0000 -1.0000 4142952 1579117367.30 151.3715 59.9983 32.0000 2.0097 2.0115 420.9206 421.3677 0.0667 -1.0000 -1.0000 4143022 1579117367.40 151.3715 59.9983 32.0000 2.0097 2.0114 420.8996 421.3464 0.0666 -1.0000 -1.0000 4143093 1579117367.50 151.3715 59.9983 32.0000 2.0105 2.0123 420.9103 421.3567 0.0666 -1.0000 -1.0000 4143152 1579117367.60 151.3715 59.9983 32.0000 2.0101 2.0119 420.7197 421.1663 0.0666 -1.0000 -1.0000 4143232 1579117367.70 151.3715 59.9983 32.0000 2.0099 2.0116 421.0715 421.5176 0.0665 -1.0000 -1.0000 4143292 1579117367.80 151.3715 59.9983 32.0000 2.0088 2.0105 421.2084 421.6557 0.0667 -1.0000 -1.0000 4143352 1579117367.90 151.3715 59.9983 32.0000 2.0070 2.0087 421.1817 421.6289 0.0666 -1.0000 -1.0000 4143542 1579117368.00 151.3715 59.9983 32.0000 2.0086 2.0104 421.0724 421.5181 0.0665 -1.0000 -1.0000 4143602 1579117368.10 151.3715 59.9983 32.0000 2.0096 2.0114 420.7226 421.1696 0.0666 -1.0000 -1.0000 4143662 1579117368.20 151.3715 59.9983 32.0000 2.0093 2.0111 420.8746 421.3196 0.0662 -1.0000 -1.0000 4143742 1579117368.30 151.3715 59.9983 32.0000 2.0086 2.0103 420.9349 421.3796 0.0663 -1.0000 -1.0000 4143802 1579117368.40 151.4783 59.9983 32.0000 2.0087 2.0105 421.1423 421.5876 0.0663 -1.0000 -1.0000 4144022 1579117368.50 151.4812 59.9983 32.0000 2.0087 2.0104 420.9472 421.3929 0.0665 -1.0000 -1.0000 4144102 1579117368.60 151.4812 59.9983 32.0000 2.0082 2.0099 420.9031 421.3495 0.0665 -1.0000 -1.0000 4144162 1579117368.70 151.4812 59.9983 32.0000 2.0098 2.0115 420.9120 421.3573 0.0663 -1.0000 -1.0000 4144222 1579117368.80 151.4812 59.9983 32.0000 2.0104 2.0121 420.6186 421.0634 0.0663 -1.0000 -1.0000 4144302 1579117368.90 151.4812 59.9983 32.0000 2.0123 2.0141 420.6085 421.0537 0.0664 -1.0000 -1.0000 4144522 1579117369.00 151.4812 59.9983 32.0000 2.0102 2.0120 420.8435 421.2879 0.0662 -1.0000 -1.0000 4144582 1579117369.10 151.4654 59.9983 32.0000 2.0096 2.0113 420.8555 421.3000 0.0663 -1.0000 -1.0000 4144662 1579117369.20 151.4654 59.9983 32.0000 2.0073 2.0091 421.0175 421.4628 0.0664 -1.0000 -1.0000 4144722 1579117369.30 151.4654 59.9983 32.0000 2.0099 2.0117 421.2183 421.6636 0.0663 -1.0000 -1.0000 4144792 1579117369.40 151.4654 59.9983 32.0000 2.0089 2.0107 421.0928 421.5392 0.0665 -1.0000 -1.0000 4145081 1579117369.50 151.4654 59.9983 32.0000 2.0117 2.0135 420.9062 421.3522 0.0665 -1.0000 -1.0000 4145141 1579117369.60 151.5226 59.9995 32.0000 2.0106 2.0123 420.6470 421.0923 0.0664 -1.0000 -1.0000 4145211 1579117369.70 151.5280 59.9996 32.0000 2.0105 2.0123 420.6668 421.1123 0.0665 -1.0000 -1.0000 4145271 1579117369.80 151.5280 59.9996 32.0000 2.0093 2.0110 420.7577 421.2024 0.0663 -1.0000 -1.0000 4145341 1579117369.90 151.5280 59.9996 32.0000 2.0084 2.0102 421.1705 421.6168 0.0664 -1.0000 -1.0000 4145551 1579117370.00 151.5280 59.9996 32.0000 2.0085 2.0102 421.1612 421.6069 0.0664 -1.0000 -1.0000 4145611 1579117370.10 151.5280 59.9996 32.0000 2.0094 2.0111 421.1985 421.6439 0.0664 -1.0000 -1.0000 4145671 1579117370.20 151.4484 59.9996 32.0000 2.0101 2.0119 420.8592 421.3054 0.0665 -1.0000 -1.0000 4145751 1579117370.30 151.4484 59.9996 32.0000 2.0067 2.0085 420.9856 421.4310 0.0663 -1.0000 -1.0000 4145811 1579117370.40 151.4484 59.9996 32.0000 2.0069 2.0087 421.0868 421.5325 0.0664 -1.0000 -1.0000 4146001 1579117370.50 151.4484 59.9996 32.0000 2.0089 2.0106 420.9936 421.4384 0.0663 -1.0000 -1.0000 4146081 1579117370.60 151.4484 59.9996 32.0000 2.0099 2.0116 420.9889 421.4343 0.0664 -1.0000 -1.0000 4146141 1579117370.70 151.4484 59.9996 32.0000 2.0090 2.0108 421.0065 421.4517 0.0663 -1.0000 -1.0000 4146201 1579117370.80 151.6578 59.9996 32.0000 2.0106 2.0124 420.9475 421.3933 0.0665 -1.0000 -1.0000 4146271 1579117370.90 151.6901 59.9996 32.0000 2.0107 2.0124 420.9594 421.4049 0.0664 -1.0000 -1.0000 4146501 1579117371.00 151.6901 59.9996 32.0000 2.0103 2.0121 420.7032 421.1494 0.0665 -1.0000 -1.0000 4146561 1579117371.10 151.6901 59.9996 32.0000 2.0116 2.0134 420.8761 421.3217 0.0664 -1.0000 -1.0000 4146641 1579117371.20 151.6901 59.9996 32.0000 2.0087 2.0104 420.9697 421.4152 0.0664 -1.0000 -1.0000 4146701 1579117371.30 151.6770 59.9996 32.0000 2.0076 2.0093 421.0291 421.4741 0.0663 -1.0000 -1.0000 4146770 1579117371.40 151.3015 59.9996 32.0000 2.0081 2.0099 420.9554 421.4006 0.0664 -1.0000 -1.0000 4147290 1579117371.50 151.3015 59.9996 32.0000 2.0089 2.0107 420.8029 421.2469 0.0662 -1.0000 -1.0000 4147350 1579117371.60 151.3015 59.9996 32.0000 2.0077 2.0094 421.0219 421.4667 0.0662 -1.0000 -1.0000 4147420 1579117371.70 151.3015 59.9996 32.0000 2.0087 2.0104 421.0316 421.4753 0.0662 -1.0000 -1.0000 4147480 1579117371.80 151.3015 59.9996 32.0000 2.0071 2.0088 420.9003 421.3449 0.0662 -1.0000 -1.0000 4147550 1579117371.90 151.2967 59.9996 32.0000 2.0072 2.0089 420.8840 421.3277 0.0661 -1.0000 -1.0000 4147620 1579117372.00 151.2967 59.9996 32.0000 2.0067 2.0085 420.9774 421.4227 0.0664 -1.0000 -1.0000 4147680 1579117372.10 151.2967 59.9996 32.0000 2.0059 2.0077 420.9421 421.3868 0.0662 -1.0000 -1.0000 4147740 1579117372.20 151.2967 59.9996 32.0000 2.0073 2.0091 420.9283 421.3720 0.0661 -1.0000 -1.0000 4147820 1579117372.30 151.2967 59.9996 32.0000 2.0074 2.0091 420.9463 421.3910 0.0663 -1.0000 -1.0000 4147880 1579117372.40 151.2967 59.9996 32.0000 2.0078 2.0095 420.7682 421.2131 0.0663 -1.0000 -1.0000 4147940 1579117372.50 151.2967 59.9996 32.0000 2.0080 2.0098 420.6744 421.1182 0.0662 -1.0000 -1.0000 4148010 1579117372.60 151.4038 59.9996 32.0000 2.0083 2.0100 420.8277 421.2726 0.0663 -1.0000 -1.0000 4148080 1579117372.70 151.4038 59.9996 32.0000 2.0079 2.0096 420.8640 421.3083 0.0663 -1.0000 -1.0000 4148140 1579117372.80 151.4038 59.9996 32.0000 2.0071 2.0088 420.8378 421.2832 0.0663 -1.0000 -1.0000 4148210 1579117372.90 151.4038 59.9996 32.0000 2.0081 2.0098 420.7970 421.2405 0.0662 -1.0000 -1.0000 4148280 1579117373.00 151.4038 59.9996 32.0000 2.0090 2.0107 420.8116 421.2555 0.0662 -1.0000 -1.0000 4148340 1579117373.10 151.4777 59.9996 32.0000 2.0086 2.0104 420.8172 421.2615 0.0662 -1.0000 -1.0000 4148410 1579117373.20 151.4938 59.9996 32.0000 2.0070 2.0088 421.1462 421.5898 0.0661 -1.0000 -1.0000 4148470 1579117373.30 151.4938 59.9996 32.0000 2.0080 2.0097 421.1795 421.6242 0.0662 -1.0000 -1.0000 4148550 1579117373.40 151.4938 59.9996 32.0000 2.0079 2.0096 421.0710 421.5141 0.0660 -1.0000 -1.0000 4148610 1579117373.50 151.4938 59.9996 32.0000 2.0094 2.0111 420.7846 421.2280 0.0662 -1.0000 -1.0000 4148989 1579117373.60 151.4938 59.9996 32.0000 2.0090 2.0108 420.7226 421.1664 0.0662 -1.0000 -1.0000 4149069 1579117373.70 151.4938 59.9996 32.0000 2.0083 2.0101 420.8372 421.2807 0.0661 -1.0000 -1.0000 4149129 1579117373.80 151.4546 59.9996 32.0000 2.0079 2.0096 420.9960 421.4391 0.0660 -1.0000 -1.0000 4149189 1579117373.90 151.4546 59.9996 32.0000 2.0090 2.0108 421.1585 421.6017 0.0660 -1.0000 -1.0000 4149269 1579117374.00 151.4546 59.9996 32.0000 2.0078 2.0096 421.0615 421.5053 0.0662 -1.0000 -1.0000 4149539 1579117374.10 151.4546 59.9996 32.0000 2.0081 2.0098 420.9847 421.4293 0.0663 -1.0000 -1.0000 4149609 1579117374.20 151.4546 59.9996 32.0000 2.0085 2.0103 420.6731 421.1158 0.0659 -1.0000 -1.0000 4149679 1579117374.30 151.4625 59.9996 32.0000 2.0081 2.0098 420.6456 421.0876 0.0660 -1.0000 -1.0000 4149739 1579117374.40 151.4879 59.9996 32.0000 2.0090 2.0108 420.6025 421.0440 0.0659 -1.0000 -1.0000 4149809 1579117374.50 151.4879 59.9996 32.0000 2.0101 2.0118 420.7970 421.2401 0.0662 -1.0000 -1.0000 4149879 1579117374.60 151.4879 59.9996 32.0000 2.0088 2.0105 421.0690 421.5127 0.0661 -1.0000 -1.0000 4149959 1579117374.70 151.4879 59.9996 32.0000 2.0082 2.0100 421.0241 421.4676 0.0661 -1.0000 -1.0000 4150019 1579117374.80 151.4879 59.9996 32.0000 2.0070 2.0087 421.0601 421.5028 0.0659 -1.0000 -1.0000 4150099 1579117374.90 151.2278 59.9985 32.0000 2.0077 2.0094 421.0032 421.4451 0.0658 -1.0000 -1.0000 4150159 1579117375.00 151.2278 59.9985 32.0000 2.0064 2.0081 420.9011 421.3432 0.0659 -1.0000 -1.0000 4150239 1579117375.10 151.2278 59.9985 32.0000 2.0075 2.0092 420.9170 421.3595 0.0659 -1.0000 -1.0000 4150319 1579117375.20 151.2278 59.9985 32.0000 2.0059 2.0076 420.8538 421.2954 0.0659 -1.0000 -1.0000 4150379 1579117375.30 151.2278 59.9985 32.0000 2.0070 2.0088 420.8274 421.2695 0.0659 -1.0000 -1.0000 4150449 1579117375.40 151.2544 59.9985 32.0000 2.0075 2.0092 420.9094 421.3500 0.0657 -1.0000 -1.0000 4150509 1579117375.50 151.3007 59.9985 32.0000 2.0069 2.0086 420.7892 421.2304 0.0658 -1.0000 -1.0000 4150579 1579117375.60 151.3007 59.9985 32.0000 2.0088 2.0106 420.8655 421.3064 0.0657 -1.0000 -1.0000 4151528 1579117375.70 151.3007 59.9985 32.0000 2.0074 2.0091 420.7362 421.1780 0.0659 -1.0000 -1.0000 4151588 1579117375.80 151.3007 59.9985 32.0000 2.0076 2.0093 420.8895 421.3309 0.0657 -1.0000 -1.0000 4151648 1579117375.90 151.3007 59.9985 32.0000 2.0075 2.0092 420.8332 421.2734 0.0656 -1.0000 -1.0000 4151718 1579117376.00 151.2991 59.9985 32.0000 2.0075 2.0092 420.7813 421.2208 0.0656 -1.0000 -1.0000 4151788 1579117376.10 151.2987 59.9985 32.0000 2.0079 2.0096 420.8548 421.2957 0.0657 -1.0000 -1.0000 4151848 1579117376.20 151.2987 59.9985 32.0000 2.0085 2.0103 420.8109 421.2512 0.0657 -1.0000 -1.0000 4151918 1579117376.30 151.2987 59.9985 32.0000 2.0078 2.0095 420.8155 421.2567 0.0657 -1.0000 -1.0000 4151978 1579117376.40 151.2987 59.9985 32.0000 2.0087 2.0105 420.7251 421.1654 0.0657 -1.0000 -1.0000 4152048 1579117376.50 151.2987 59.9985 32.0000 2.0089 2.0106 420.7065 421.1480 0.0658 -1.0000 -1.0000 4152118 1579117376.60 151.5279 59.9985 32.0000 2.0092 2.0110 420.6458 421.0859 0.0657 -1.0000 -1.0000 4152248 1579117376.70 151.5279 59.9985 32.0000 2.0099 2.0117 420.7903 421.2311 0.0657 -1.0000 -1.0000 4152308 1579117376.80 151.5279 59.9985 32.0000 2.0084 2.0101 421.1579 421.5992 0.0657 -1.0000 -1.0000 4152388 1579117376.90 151.5279 59.9985 32.0000 2.0083 2.0100 421.0458 421.4858 0.0656 -1.0000 -1.0000 4152447 1579117377.00 151.5279 59.9985 32.0000 2.0076 2.0093 420.9871 421.4276 0.0657 -1.0000 -1.0000 4152508 1579117377.10 151.4610 59.9985 32.0000 2.0087 2.0104 421.0875 421.5292 0.0658 -1.0000 -1.0000 4152588 1579117377.20 151.4610 59.9985 32.0000 2.0081 2.0098 421.0138 421.4565 0.0660 -1.0000 -1.0000 4152647 1579117377.30 151.4610 59.9985 32.0000 2.0082 2.0099 420.9041 421.3480 0.0661 -1.0000 -1.0000 4152717 1579117377.40 151.4610 59.9985 32.0000 2.0101 2.0118 420.9679 421.4119 0.0662 -1.0000 -1.0000 4152778 1579117377.50 151.4610 59.9985 32.0000 2.0095 2.0112 420.8969 421.3405 0.0660 -1.0000 -1.0000 4152847 1579117377.60 151.4338 59.9985 32.0000 2.0087 2.0104 420.7642 421.2068 0.0660 -1.0000 -1.0000 4153337 1579117377.70 151.3560 59.9985 32.0000 2.0093 2.0110 420.8411 421.2844 0.0661 -1.0000 -1.0000 4153397 1579117377.80 151.3560 59.9985 32.0000 2.0086 2.0104 420.7925 421.2358 0.0661 -1.0000 -1.0000 4153457 1579117377.90 151.3560 59.9985 32.0000 2.0087 2.0105 420.8438 421.2873 0.0661 -1.0000 -1.0000 4153537 1579117378.00 151.3560 59.9985 32.0000 2.0096 2.0114 420.7520 421.1949 0.0660 -1.0000 -1.0000 4153597 1579117378.10 151.3560 59.9985 32.0000 2.0099 2.0117 420.8674 421.3110 0.0661 -1.0000 -1.0000 4154027 1579117378.20 151.2185 59.9985 32.0000 2.0105 2.0122 421.2142 421.6574 0.0660 -1.0000 -1.0000 4154097 1579117378.30 151.2185 59.9985 32.0000 2.0095 2.0113 421.1591 421.6017 0.0659 -1.0000 -1.0000 4154157 1579117378.40 151.2185 59.9985 32.0000 2.0084 2.0101 421.0349 421.4782 0.0660 -1.0000 -1.0000 4154227 1579117378.50 151.2185 59.9985 32.0000 2.0090 2.0108 420.9590 421.4018 0.0660 -1.0000 -1.0000 4154307 1579117378.60 151.2185 59.9985 32.0000 2.0092 2.0109 420.7559 421.1985 0.0660 -1.0000 -1.0000 4154526 1579117378.70 151.2185 59.9985 32.0000 2.0096 2.0113 420.7135 421.1552 0.0659 -1.0000 -1.0000 4154586 1579117378.80 151.2185 59.9985 32.0000 2.0110 2.0128 420.5886 421.0304 0.0659 -1.0000 -1.0000 4154666 1579117378.90 151.2185 59.9985 32.0000 2.0102 2.0119 420.8686 421.3096 0.0658 -1.0000 -1.0000 4154726 1579117379.00 151.4052 59.9985 32.0000 2.0093 2.0111 421.1508 421.5927 0.0657 -1.0000 -1.0000 4154786 1579117379.10 151.4052 59.9985 32.0000 2.0095 2.0112 420.9519 421.3921 0.0657 -1.0000 -1.0000 4154866 1579117379.20 151.4052 59.9985 32.0000 2.0093 2.0111 420.7924 421.2327 0.0657 -1.0000 -1.0000 4154926 1579117379.30 151.4052 59.9985 32.0000 2.0096 2.0114 420.6915 421.1323 0.0658 -1.0000 -1.0000 4154996 1579117379.40 151.4175 59.9985 32.0000 2.0105 2.0123 420.7886 421.2306 0.0659 -1.0000 -1.0000 4155066 1579117379.50 151.4175 59.9985 32.0000 2.0100 2.0117 420.6502 421.0928 0.0660 -1.0000 -1.0000 4155126 1579117379.60 151.4175 59.9985 32.0000 2.0101 2.0119 420.7477 421.1906 0.0661 -1.0000 -1.0000 4155276 1579117379.70 151.4175 59.9985 32.0000 2.0102 2.0119 421.0163 421.4616 0.0663 -1.0000 -1.0000 4155336 1579117379.80 151.4175 59.9985 32.0000 2.0085 2.0103 420.8810 421.3254 0.0662 -1.0000 -1.0000 4155396 1579117379.90 151.4175 59.9985 32.0000 2.0076 2.0093 420.9126 421.3568 0.0662 -1.0000 -1.0000 4155466 1579117380.00 151.4175 59.9985 32.0000 2.0083 2.0101 420.8033 421.2463 0.0662 -1.0000 -1.0000 4155536 1579117380.10 151.4303 59.9957 32.0000 2.0069 2.0087 420.8516 421.2963 0.0663 -1.0000 -1.0000 4155596 1579117380.20 151.4303 59.9957 32.0000 2.0090 2.0108 420.9459 421.3903 0.0663 -1.0000 -1.0000 4155666 1579117380.30 151.4303 59.9957 32.0000 2.0075 2.0093 420.9532 421.3990 0.0663 -1.0000 -1.0000 4155736 1579117380.40 151.4303 59.9957 32.0000 2.0077 2.0095 420.9155 421.3595 0.0662 -1.0000 -1.0000 4155796 1579117380.50 151.4303 59.9957 32.0000 2.0085 2.0103 420.7777 421.2220 0.0663 -1.0000 -1.0000 4155866 1579117380.60 151.4303 59.9957 32.0000 2.0093 2.0111 420.7661 421.2115 0.0664 -1.0000 -1.0000 4155926 1579117380.70 151.5343 59.9957 32.0000 2.0096 2.0113 420.9004 421.3461 0.0665 -1.0000 -1.0000 4156036 1579117380.80 151.5530 59.9957 32.0000 2.0123 2.0140 420.8264 421.2728 0.0665 -1.0000 -1.0000 4156106 1579117380.90 151.5530 59.9957 32.0000 2.0107 2.0125 420.8472 421.2921 0.0663 -1.0000 -1.0000 4156176 1579117381.00 151.5530 59.9957 32.0000 2.0092 2.0109 420.9106 421.3556 0.0663 -1.0000 -1.0000 4156235 1579117381.10 151.5530 59.9957 32.0000 2.0098 2.0115 421.1535 421.5997 0.0665 -1.0000 -1.0000 4156306 1579117381.20 151.5530 59.9957 32.0000 2.0102 2.0119 421.0854 421.5320 0.0665 -1.0000 -1.0000 4156775 1579117381.30 151.4323 59.9957 32.0000 2.0096 2.0114 420.8343 421.2810 0.0666 -1.0000 -1.0000 4156855 1579117381.40 151.4323 59.9957 32.0000 2.0099 2.0117 420.7742 421.2195 0.0664 -1.0000 -1.0000 4156925 1579117381.50 151.4323 59.9957 32.0000 2.0105 2.0122 420.8449 421.2903 0.0664 -1.0000 -1.0000 4156985 1579117381.60 151.4323 59.9957 32.0000 2.0080 2.0098 420.7651 421.2095 0.0662 -1.0000 -1.0000 4157055 1579117381.70 151.4323 59.9957 32.0000 2.0108 2.0126 420.9488 421.3943 0.0663 -1.0000 -1.0000 4157295 1579117381.80 151.4323 59.9957 32.0000 2.0081 2.0098 421.1453 421.5904 0.0664 -1.0000 -1.0000 4157355 1579117381.90 151.5176 59.9957 32.0000 2.0072 2.0090 421.0163 421.4613 0.0663 -1.0000 -1.0000 4157435 1579117382.00 151.5176 59.9957 32.0000 2.0089 2.0107 420.9513 421.3963 0.0664 -1.0000 -1.0000 4157495 1579117382.10 151.5176 59.9957 32.0000 2.0093 2.0111 420.8155 421.2597 0.0661 -1.0000 -1.0000 4157555 1579117382.20 151.5176 59.9957 32.0000 2.0099 2.0116 420.7498 421.1942 0.0663 -1.0000 -1.0000 4157805 1579117382.30 151.5176 59.9957 32.0000 2.0102 2.0119 420.8442 421.2903 0.0664 -1.0000 -1.0000 4157865 1579117382.40 151.2320 59.9957 32.0000 2.0083 2.0100 420.8348 421.2802 0.0664 -1.0000 -1.0000 4157935 1579117382.50 151.1834 59.9957 32.0000 2.0088 2.0105 420.8543 421.2999 0.0663 -1.0000 -1.0000 4158005 1579117382.60 151.1834 59.9957 32.0000 2.0072 2.0090 420.7690 421.2133 0.0663 -1.0000 -1.0000 4158064 1579117382.70 151.1834 59.9957 32.0000 2.0070 2.0087 420.8774 421.3212 0.0661 -1.0000 -1.0000 4158125 1579117382.80 151.1834 59.9957 32.0000 2.0069 2.0086 420.8183 421.2631 0.0663 -1.0000 -1.0000 4158205 1579117382.90 151.1834 59.9957 32.0000 2.0082 2.0100 420.8227 421.2669 0.0662 -1.0000 -1.0000 4158265 1579117383.00 151.1834 59.9957 32.0000 2.0088 2.0105 420.8927 421.3353 0.0660 -1.0000 -1.0000 4158324 1579117383.10 151.4942 59.9957 32.0000 2.0087 2.0104 421.0301 421.4742 0.0661 -1.0000 -1.0000 4158394 1579117383.20 151.5037 59.9957 32.0000 2.0070 2.0087 420.9512 421.3937 0.0659 -1.0000 -1.0000 4159034 1579117383.30 151.5037 59.9957 32.0000 2.0084 2.0101 420.9333 421.3766 0.0661 -1.0000 -1.0000 4159104 1579117383.40 151.5037 59.9957 32.0000 2.0094 2.0112 421.0537 421.4977 0.0662 -1.0000 -1.0000 4159174 1579117383.50 151.5037 59.9957 32.0000 2.0086 2.0104 420.8442 421.2883 0.0662 -1.0000 -1.0000 4159244 1579117383.60 151.5037 59.9957 32.0000 2.0099 2.0116 420.8573 421.3011 0.0661 -1.0000 -1.0000 4159314 1579117383.70 151.4217 59.9957 32.0000 2.0092 2.0110 420.9472 421.3910 0.0662 -1.0000 -1.0000 4159544 1579117383.80 151.4217 59.9957 32.0000 2.0083 2.0100 420.8963 421.3390 0.0660 -1.0000 -1.0000 4159604 1579117383.90 151.4217 59.9957 32.0000 2.0093 2.0111 420.9387 421.3836 0.0663 -1.0000 -1.0000 4159684 1579117384.00 151.4217 59.9957 32.0000 2.0094 2.0111 420.9381 421.3810 0.0660 -1.0000 -1.0000 4159754 1579117384.10 151.4217 59.9957 32.0000 2.0088 2.0105 420.8264 421.2704 0.0662 -1.0000 -1.0000 4159814 1579117384.20 151.4217 59.9957 32.0000 2.0100 2.0117 420.9140 421.3589 0.0663 -1.0000 -1.0000 4159894 1579117384.30 151.4635 59.9957 32.0000 2.0090 2.0107 420.7767 421.2201 0.0661 -1.0000 -1.0000 4159953 1579117384.40 151.5750 59.9957 32.0000 2.0084 2.0102 420.8333 421.2776 0.0663 -1.0000 -1.0000 4200013 1579117384.50 151.5750 59.9957 32.0000 2.0092 2.0110 420.5964 421.0404 0.0662 -1.0000 -1.0000 4200084 1579117384.60 151.5750 59.9957 32.0000 2.0098 2.0116 420.6828 421.1270 0.0662 -1.0000 -1.0000 4200153 1579117384.70 151.5750 59.9957 32.0000 2.0105 2.0123 420.7356 421.1797 0.0664 -1.0000 -1.0000 4200213 1579117384.80 151.5750 59.9957 32.0000 2.0088 2.0106 420.9722 421.4166 0.0662 -1.0000 -1.0000 4200283 1579117384.90 151.5750 59.9957 32.0000 2.0079 2.0096 420.9549 421.4012 0.0665 -1.0000 -1.0000 4200353 1579117385.00 151.6429 59.9949 32.0000 2.0095 2.0112 421.1230 421.5690 0.0664 -1.0000 -1.0000 4200413 1579117385.10 151.6429 59.9949 32.0000 2.0105 2.0123 421.2331 421.6801 0.0665 -1.0000 -1.0000 4200483 1579117385.20 151.6429 59.9949 32.0000 2.0092 2.0110 420.9460 421.3926 0.0666 -1.0000 -1.0000 4200543 1579117385.30 151.6429 59.9949 32.0000 2.0100 2.0117 420.8012 421.2479 0.0666 -1.0000 -1.0000 4200783 1579117385.40 151.6429 59.9949 32.0000 2.0100 2.0118 421.0376 421.4841 0.0665 -1.0000 -1.0000 4200843 1579117385.50 151.4703 59.9949 32.0000 2.0087 2.0105 420.8156 421.2617 0.0665 -1.0000 -1.0000 4200913 1579117385.60 151.2133 59.9949 32.0000 2.0085 2.0102 420.6574 421.1039 0.0666 -1.0000 -1.0000 4200983 1579117385.70 151.2133 59.9949 32.0000 2.0087 2.0105 420.6216 421.0686 0.0667 -1.0000 -1.0000 4201043 1579117385.80 151.2133 59.9949 32.0000 2.0091 2.0108 420.7717 421.2190 0.0667 -1.0000 -1.0000 4201793 1579117385.90 151.2133 59.9949 32.0000 2.0084 2.0101 421.0536 421.4995 0.0665 -1.0000 -1.0000 4201863 1579117386.00 151.2133 59.9949 32.0000 2.0093 2.0111 421.0676 421.5147 0.0667 -1.0000 -1.0000 4201932 1579117386.10 151.5322 59.9949 32.0000 2.0086 2.0104 421.1439 421.5907 0.0665 -1.0000 -1.0000 4201993 1579117386.20 151.5322 59.9949 32.0000 2.0111 2.0129 420.9290 421.3738 0.0663 -1.0000 -1.0000 4202062 1579117386.30 151.5322 59.9949 32.0000 2.0101 2.0119 420.7018 421.1472 0.0664 -1.0000 -1.0000 4202132 1579117386.40 151.5322 59.9949 32.0000 2.0102 2.0119 420.6532 421.0981 0.0664 -1.0000 -1.0000 4202192 1579117386.50 151.5322 59.9949 32.0000 2.0092 2.0110 420.7475 421.1943 0.0665 -1.0000 -1.0000 4202272 1579117386.60 151.4260 59.9949 32.0000 2.0092 2.0109 420.9641 421.4094 0.0663 -1.0000 -1.0000 4202332 1579117386.70 151.4100 59.9949 32.0000 2.0071 2.0088 421.1465 421.5921 0.0664 -1.0000 -1.0000 4202392 1579117386.80 151.4100 59.9949 32.0000 2.0083 2.0101 421.0623 421.5079 0.0664 -1.0000 -1.0000 4202462 1579117386.90 151.4100 59.9949 32.0000 2.0077 2.0094 421.0093 421.4541 0.0663 -1.0000 -1.0000 4202532 1579117387.00 151.4100 59.9949 32.0000 2.0100 2.0118 420.9336 421.3774 0.0662 -1.0000 -1.0000 4202592 1579117387.10 151.4183 59.9949 32.0000 2.0090 2.0108 420.9031 421.3475 0.0662 -1.0000 -1.0000 4202662 1579117387.20 151.5078 59.9949 32.0000 2.0100 2.0118 420.9040 421.3480 0.0662 -1.0000 -1.0000 4202722 1579117387.30 151.5078 59.9949 32.0000 2.0116 2.0134 420.8673 421.3103 0.0660 -1.0000 -1.0000 4202872 1579117387.40 151.5078 59.9949 32.0000 2.0111 2.0129 420.7100 421.1529 0.0662 -1.0000 -1.0000 4202942 1579117387.50 151.5078 59.9949 32.0000 2.0100 2.0118 420.8390 421.2833 0.0662 -1.0000 -1.0000 4203002 1579117387.60 151.5078 59.9949 32.0000 2.0086 2.0103 420.9683 421.4125 0.0661 -1.0000 -1.0000 4203072 1579117387.70 151.5078 59.9949 32.0000 2.0093 2.0110 421.0364 421.4795 0.0661 -1.0000 -1.0000 4203132 1579117387.80 151.4527 59.9949 32.0000 2.0075 2.0093 420.9319 421.3765 0.0663 -1.0000 -1.0000 4203202 1579117387.90 151.4527 59.9949 32.0000 2.0082 2.0100 421.0135 421.4547 0.0659 -1.0000 -1.0000 4203302 1579117388.00 151.4527 59.9949 32.0000 2.0098 2.0115 420.9664 421.4099 0.0661 -1.0000 -1.0000 4203372 1579117388.10 151.4527 59.9949 32.0000 2.0087 2.0105 420.9570 421.4016 0.0662 -1.0000 -1.0000 4203432 1579117388.20 151.4527 59.9949 32.0000 2.0082 2.0099 420.7140 421.1573 0.0661 -1.0000 -1.0000 4203502 1579117388.30 151.4217 59.9949 32.0000 2.0068 2.0085 420.7975 421.2402 0.0660 -1.0000 -1.0000 4203572 1579117388.40 151.3531 59.9949 32.0000 2.0084 2.0101 420.9002 421.3441 0.0661 -1.0000 -1.0000 4204251 1579117388.50 151.3531 59.9949 32.0000 2.0086 2.0103 420.8052 421.2477 0.0660 -1.0000 -1.0000 4204321 1579117388.60 151.3531 59.9949 32.0000 2.0095 2.0113 420.7549 421.1971 0.0659 -1.0000 -1.0000 4204381 1579117388.70 151.3531 59.9949 32.0000 2.0102 2.0120 420.7318 421.1749 0.0661 -1.0000 -1.0000 4204451 1579117388.80 151.3531 59.9949 32.0000 2.0093 2.0111 420.9550 421.3982 0.0659 -1.0000 -1.0000 4204531 1579117388.90 151.4584 59.9949 32.0000 2.0093 2.0110 421.1971 421.6410 0.0662 -1.0000 -1.0000 4204591 1579117389.00 151.4584 59.9949 32.0000 2.0093 2.0110 421.0644 421.5086 0.0661 -1.0000 -1.0000 4204651 1579117389.10 151.4584 59.9949 32.0000 2.0092 2.0110 420.8266 421.2688 0.0659 -1.0000 -1.0000 4204721 1579117389.20 151.4584 59.9949 32.0000 2.0099 2.0116 420.7113 421.1547 0.0661 -1.0000 -1.0000 4204791 1579117389.30 151.4584 59.9949 32.0000 2.0099 2.0116 420.8294 421.2708 0.0659 -1.0000 -1.0000 4204861 1579117389.40 151.3873 59.9949 32.0000 2.0095 2.0112 421.0321 421.4746 0.0659 -1.0000 -1.0000 4204921 1579117389.50 151.3752 59.9949 32.0000 2.0076 2.0094 420.9708 421.4124 0.0659 -1.0000 -1.0000 4204991 1579117389.60 151.3752 59.9949 32.0000 2.0092 2.0109 421.0804 421.5232 0.0660 -1.0000 -1.0000 4205061 1579117389.70 151.3752 59.9949 32.0000 2.0091 2.0108 421.0799 421.5228 0.0660 -1.0000 -1.0000 4205121 1579117389.80 151.3752 59.9949 32.0000 2.0091 2.0109 421.0311 421.4733 0.0659 -1.0000 -1.0000 4205191 1579117389.90 151.4025 59.9950 32.0000 2.0101 2.0119 421.0388 421.4813 0.0659 -1.0000 -1.0000 4205261 1579117390.00 151.5504 59.9958 32.0000 2.0100 2.0118 421.0084 421.4512 0.0660 -1.0000 -1.0000 4205321 1579117390.10 151.5504 59.9958 32.0000 2.0100 2.0118 421.0040 421.4460 0.0659 -1.0000 -1.0000 4205381 1579117390.20 151.5504 59.9958 32.0000 2.0093 2.0111 421.1577 421.6003 0.0659 -1.0000 -1.0000 4205461 1579117390.30 151.5504 59.9958 32.0000 2.0099 2.0116 420.8625 421.3046 0.0659 -1.0000 -1.0000 4205521 1579117390.40 151.5504 59.9958 32.0000 2.0108 2.0125 420.8824 421.3242 0.0659 -1.0000 -1.0000 4205800 1579117390.50 151.5504 59.9958 32.0000 2.0112 2.0130 420.8444 421.2882 0.0661 -1.0000 -1.0000 4205871 1579117390.60 151.4310 59.9958 32.0000 2.0090 2.0107 420.7546 421.1975 0.0660 -1.0000 -1.0000 4205930 1579117390.70 151.4310 59.9958 32.0000 2.0085 2.0103 420.9347 421.3791 0.0662 -1.0000 -1.0000 4206000 1579117390.80 151.4310 59.9958 32.0000 2.0087 2.0104 420.9759 421.4205 0.0663 -1.0000 -1.0000 4206070 1579117390.90 151.4310 59.9958 32.0000 2.0082 2.0099 421.0410 421.4851 0.0662 -1.0000 -1.0000 4206370 1579117391.00 151.4310 59.9958 32.0000 2.0074 2.0091 421.0563 421.5000 0.0661 -1.0000 -1.0000 4206430 1579117391.10 151.4590 59.9958 32.0000 2.0089 2.0106 420.9358 421.3802 0.0663 -1.0000 -1.0000 4206500 1579117391.20 151.5232 59.9958 32.0000 2.0095 2.0113 420.9452 421.3894 0.0662 -1.0000 -1.0000 4206560 1579117391.30 151.5232 59.9958 32.0000 2.0092 2.0109 420.7958 421.2400 0.0662 -1.0000 -1.0000 4206640 1579117391.40 151.5232 59.9958 32.0000 2.0099 2.0117 420.6419 421.0858 0.0663 -1.0000 -1.0000 4207540 1579117391.50 151.5232 59.9958 32.0000 2.0098 2.0116 420.6784 421.1237 0.0664 -1.0000 -1.0000 4207600 1579117391.60 151.5232 59.9958 32.0000 2.0093 2.0111 420.6886 421.1318 0.0661 -1.0000 -1.0000 4207670 1579117391.70 151.5828 59.9958 32.0000 2.0106 2.0124 420.8317 421.2758 0.0663 -1.0000 -1.0000 4207739 1579117391.80 151.5828 59.9958 32.0000 2.0105 2.0122 421.1819 421.6267 0.0663 -1.0000 -1.0000 4207799 1579117391.90 151.5828 59.9958 32.0000 2.0096 2.0113 421.1177 421.5630 0.0663 -1.0000 -1.0000 4207880 1579117392.00 151.5828 59.9958 32.0000 2.0084 2.0101 420.9683 421.4127 0.0662 -1.0000 -1.0000 4207939 1579117392.10 151.5828 59.9958 32.0000 2.0090 2.0108 420.8997 421.3437 0.0662 -1.0000 -1.0000 4207999 1579117392.20 151.4535 59.9958 32.0000 2.0092 2.0109 420.8050 421.2496 0.0663 -1.0000 -1.0000 4208069 1579117392.30 151.4279 59.9958 32.0000 2.0079 2.0096 421.0034 421.4487 0.0663 -1.0000 -1.0000 4208139 1579117392.40 151.4279 59.9958 32.0000 2.0088 2.0105 420.9556 421.3986 0.0661 -1.0000 -1.0000 4208199 1579117392.50 151.4279 59.9958 32.0000 2.0070 2.0087 421.1207 421.5646 0.0661 -1.0000 -1.0000 4208269 1579117392.60 151.4279 59.9958 32.0000 2.0087 2.0104 421.1396 421.5841 0.0663 -1.0000 -1.0000 4208339 1579117392.70 151.2756 59.9958 32.0000 2.0093 2.0110 420.8107 421.2543 0.0661 -1.0000 -1.0000 4208399 1579117392.80 151.2756 59.9958 32.0000 2.0065 2.0082 420.9668 421.4110 0.0662 -1.0000 -1.0000 4208469 1579117392.90 151.2756 59.9958 32.0000 2.0069 2.0087 420.9435 421.3871 0.0661 -1.0000 -1.0000 4208539 1579117393.00 151.2756 59.9958 32.0000 2.0077 2.0094 420.7887 421.2326 0.0662 -1.0000 -1.0000 4208599 1579117393.10 151.2756 59.9958 32.0000 2.0086 2.0103 420.8649 421.3086 0.0661 -1.0000 -1.0000 4208679 1579117393.20 151.2756 59.9958 32.0000 2.0093 2.0110 420.8336 421.2776 0.0662 -1.0000 -1.0000 4208739 1579117393.30 151.4703 59.9958 32.0000 2.0104 2.0121 420.7337 421.1772 0.0662 -1.0000 -1.0000 4208819 1579117393.40 151.4703 59.9958 32.0000 2.0088 2.0105 420.7896 421.2340 0.0663 -1.0000 -1.0000 4208879 1579117393.50 151.4703 59.9958 32.0000 2.0093 2.0111 420.7676 421.2117 0.0663 -1.0000 -1.0000 4209049 1579117393.60 151.4703 59.9958 32.0000 2.0092 2.0109 421.0144 421.4599 0.0663 -1.0000 -1.0000 4209119 1579117393.70 151.4703 59.9958 32.0000 2.0090 2.0108 421.0052 421.4504 0.0664 -1.0000 -1.0000 4209189 1579117393.80 151.4648 59.9958 32.0000 2.0085 2.0103 421.0038 421.4505 0.0665 -1.0000 -1.0000 4209259 1579117393.90 151.4481 59.9958 32.0000 2.0091 2.0109 421.0355 421.4807 0.0663 -1.0000 -1.0000 4209339 1579117394.00 151.4481 59.9958 32.0000 2.0078 2.0096 421.0265 421.4717 0.0664 -1.0000 -1.0000 4209589 1579117394.10 151.4481 59.9958 32.0000 2.0082 2.0099 421.0125 421.4580 0.0664 -1.0000 -1.0000 4209648 1579117394.20 151.4481 59.9958 32.0000 2.0071 2.0089 421.0073 421.4517 0.0662 -1.0000 -1.0000 4209718 1579117394.30 151.4481 59.9958 32.0000 2.0084 2.0102 420.9470 421.3918 0.0663 -1.0000 -1.0000 4209778 1579117394.40 151.4405 59.9958 32.0000 2.0094 2.0111 420.6188 421.0640 0.0664 -1.0000 -1.0000 4209848 1579117394.50 151.4405 59.9958 32.0000 2.0088 2.0106 420.6913 421.1362 0.0664 -1.0000 -1.0000 4210798 1579117394.60 151.4405 59.9958 32.0000 2.0086 2.0103 420.6449 421.0895 0.0663 -1.0000 -1.0000 4210858 1579117394.70 151.4405 59.9958 32.0000 2.0084 2.0101 420.8162 421.2620 0.0665 -1.0000 -1.0000 4210918 1579117394.80 151.4405 59.9958 32.0000 2.0084 2.0101 420.6455 421.0903 0.0663 -1.0000 -1.0000 4210998 1579117394.90 151.4302 59.9962 32.0000 2.0090 2.0107 420.7402 421.1846 0.0662 -1.0000 -1.0000 4211058 1579117395.00 151.4127 59.9970 32.0000 2.0081 2.0098 420.7383 421.1832 0.0664 -1.0000 -1.0000 4211118 1579117395.10 151.4127 59.9970 32.0000 2.0084 2.0101 420.8901 421.3363 0.0665 -1.0000 -1.0000 4211198 1579117395.20 151.4127 59.9970 32.0000 2.0087 2.0105 421.0758 421.5208 0.0663 -1.0000 -1.0000 4211268 1579117395.30 151.4127 59.9970 32.0000 2.0078 2.0096 421.0631 421.5073 0.0661 -1.0000 -1.0000 4211347 1579117395.40 151.4127 59.9970 32.0000 2.0078 2.0096 420.9121 421.3568 0.0663 -1.0000 -1.0000 4211407 1579117395.50 151.3986 59.9970 32.0000 2.0068 2.0085 420.9804 421.4260 0.0663 -1.0000 -1.0000 4211468 1579117395.60 151.3986 59.9970 32.0000 2.0069 2.0086 420.9919 421.4369 0.0663 -1.0000 -1.0000 4211547 1579117395.70 151.3986 59.9970 32.0000 2.0071 2.0089 420.9742 421.4198 0.0664 -1.0000 -1.0000 4211608 1579117395.80 151.3986 59.9970 32.0000 2.0071 2.0088 420.8338 421.2790 0.0664 -1.0000 -1.0000 4211677 1579117395.90 151.3986 59.9970 32.0000 2.0074 2.0092 420.8455 421.2909 0.0664 -1.0000 -1.0000 4211747 1579117396.00 151.3153 59.9970 32.0000 2.0074 2.0092 420.9333 421.3784 0.0664 -1.0000 -1.0000 4211807 1579117396.10 151.2577 59.9970 32.0000 2.0083 2.0101 420.9846 421.4306 0.0665 -1.0000 -1.0000 4211877 1579117396.20 151.2577 59.9970 32.0000 2.0077 2.0094 420.9458 421.3928 0.0665 -1.0000 -1.0000 4211947 1579117396.30 151.2577 59.9970 32.0000 2.0074 2.0092 421.0067 421.4523 0.0665 -1.0000 -1.0000 4212007 1579117396.40 151.2577 59.9970 32.0000 2.0087 2.0104 420.8556 421.3009 0.0664 -1.0000 -1.0000 4212067 1579117396.50 151.2577 59.9970 32.0000 2.0084 2.0102 421.1565 421.6026 0.0665 -1.0000 -1.0000 4212147 1579117396.60 151.5482 59.9970 32.0000 2.0105 2.0122 420.8369 421.2833 0.0666 -1.0000 -1.0000 4212207 1579117396.70 151.5482 59.9970 32.0000 2.0108 2.0125 420.7857 421.2317 0.0666 -1.0000 -1.0000 4212267 1579117396.80 151.5482 59.9970 32.0000 2.0099 2.0117 420.7156 421.1623 0.0666 -1.0000 -1.0000 4212347 1579117396.90 151.5482 59.9970 32.0000 2.0093 2.0110 420.9470 421.3928 0.0664 -1.0000 -1.0000 4212407 1579117397.00 151.5482 59.9970 32.0000 2.0076 2.0094 420.9290 421.3744 0.0665 -1.0000 -1.0000 4212467 1579117397.10 151.5000 59.9970 32.0000 2.0075 2.0093 420.9536 421.3998 0.0664 -1.0000 -1.0000 4212537 1579117397.20 151.4759 59.9970 32.0000 2.0087 2.0105 421.0647 421.5094 0.0663 -1.0000 -1.0000 4212607 1579117397.30 151.4759 59.9970 32.0000 2.0077 2.0094 421.0407 421.4861 0.0664 -1.0000 -1.0000 4212677 1579117397.40 151.4759 59.9970 32.0000 2.0091 2.0109 421.0776 421.5234 0.0664 -1.0000 -1.0000 4212737 1579117397.50 151.4759 59.9970 32.0000 2.0093 2.0111 420.9130 421.3586 0.0664 -1.0000 -1.0000 4212797 1579117397.60 151.4759 59.9970 32.0000 2.0092 2.0110 420.6857 421.1317 0.0665 -1.0000 -1.0000 4213167 1579117397.70 151.5172 59.9970 32.0000 2.0100 2.0117 420.6638 421.1107 0.0667 -1.0000 -1.0000 4213227 1579117397.80 151.5597 59.9970 32.0000 2.0085 2.0102 420.7610 421.2067 0.0664 -1.0000 -1.0000 4213287 1579117397.90 151.5597 59.9970 32.0000 2.0078 2.0096 420.7783 421.2234 0.0664 -1.0000 -1.0000 4213366 1579117398.00 151.5597 59.9970 32.0000 2.0079 2.0097 421.0244 421.4715 0.0666 -1.0000 -1.0000 4213426 1579117398.10 151.5597 59.9970 32.0000 2.0080 2.0097 420.8955 421.3417 0.0666 -1.0000 -1.0000 4213576 1579117398.20 151.5597 59.9970 32.0000 2.0092 2.0110 420.8511 421.2977 0.0666 -1.0000 -1.0000 4213646 1579117398.30 151.5495 59.9970 32.0000 2.0081 2.0099 421.1360 421.5838 0.0668 -1.0000 -1.0000 4213706 1579117398.40 151.5646 59.9970 32.0000 2.0090 2.0108 421.0540 421.5019 0.0667 -1.0000 -1.0000 4213776 1579117398.50 151.5646 59.9970 32.0000 2.0088 2.0106 421.0996 421.5467 0.0666 -1.0000 -1.0000 4213846 1579117398.60 151.5646 59.9970 32.0000 2.0076 2.0094 420.9778 421.4246 0.0665 -1.0000 -1.0000 4214286 1579117398.70 151.5646 59.9970 32.0000 2.0091 2.0108 420.7320 421.1779 0.0665 -1.0000 -1.0000 4214356 1579117398.80 151.4769 59.9970 32.0000 2.0085 2.0103 420.6763 421.1235 0.0667 -1.0000 -1.0000 4214426 1579117398.90 151.3014 59.9970 32.0000 2.0081 2.0098 420.7422 421.1882 0.0665 -1.0000 -1.0000 4214486 1579117399.00 151.3014 59.9970 32.0000 2.0085 2.0103 420.7027 421.1489 0.0666 -1.0000 -1.0000 4214546 1579117399.10 151.3014 59.9970 32.0000 2.0093 2.0111 420.6155 421.0625 0.0666 -1.0000 -1.0000 4214646 1579117399.20 151.3014 59.9970 32.0000 2.0093 2.0111 420.7294 421.1750 0.0664 -1.0000 -1.0000 4214716 1579117399.30 151.3014 59.9970 32.0000 2.0114 2.0131 420.7465 421.1922 0.0665 -1.0000 -1.0000 4214786 1579117399.40 151.4934 59.9970 32.0000 2.0092 2.0109 420.9874 421.4341 0.0666 -1.0000 -1.0000 4214846 1579117399.50 151.4934 59.9970 32.0000 2.0093 2.0111 421.0987 421.5471 0.0668 -1.0000 -1.0000 4214906 1579117399.60 151.4934 59.9970 32.0000 2.0096 2.0114 421.0145 421.4608 0.0666 -1.0000 -1.0000 4214986 1579117399.70 151.4934 59.9970 32.0000 2.0092 2.0110 421.0589 421.5057 0.0665 -1.0000 -1.0000 4215046 1579117399.80 151.4817 59.9970 32.0000 2.0099 2.0117 420.7007 421.1464 0.0665 -1.0000 -1.0000 4215106 1579117399.90 151.3563 59.9970 32.0000 2.0093 2.0111 420.7333 421.1783 0.0663 -1.0000 -1.0000 4215186 1579117400.00 151.3563 59.9970 32.0000 2.0089 2.0106 420.9757 421.4217 0.0666 -1.0000 -1.0000 4215245 1579117400.10 151.3524 59.9979 32.0000 2.0085 2.0103 421.1357 421.5834 0.0667 -1.0000 -1.0000 4215795 1579117400.20 151.3524 59.9979 32.0000 2.0084 2.0101 421.0557 421.5022 0.0666 -1.0000 -1.0000 4215875 1579117400.30 151.3524 59.9979 32.0000 2.0085 2.0102 421.1376 421.5859 0.0667 -1.0000 -1.0000 4215935 1579117400.40 151.3524 59.9979 32.0000 2.0094 2.0112 421.2049 421.6511 0.0665 -1.0000 -1.0000 4215995 1579117400.50 151.3524 59.9979 32.0000 2.0105 2.0122 420.8412 421.2883 0.0667 -1.0000 -1.0000 4216075 1579117400.60 151.3524 59.9979 32.0000 2.0109 2.0126 420.7469 421.1940 0.0666 -1.0000 -1.0000 4216205 1579117400.70 151.3524 59.9979 32.0000 2.0104 2.0121 420.7463 421.1931 0.0666 -1.0000 -1.0000 4216265 1579117400.80 151.4419 59.9979 32.0000 2.0100 2.0118 420.8839 421.3309 0.0666 -1.0000 -1.0000 4216335 1579117400.90 151.4419 59.9979 32.0000 2.0102 2.0120 421.0742 421.5226 0.0667 -1.0000 -1.0000 4216405 1579117401.00 151.4419 59.9979 32.0000 2.0083 2.0101 421.0298 421.4766 0.0666 -1.0000 -1.0000 4216465 1579117401.10 151.4419 59.9979 32.0000 2.0084 2.0102 420.9919 421.4399 0.0668 -1.0000 -1.0000 4216545 1579117401.20 151.4419 59.9979 32.0000 2.0097 2.0114 420.7588 421.2063 0.0667 -1.0000 -1.0000 4216605 1579117401.30 151.3077 59.9979 32.0000 2.0103 2.0120 420.7304 421.1782 0.0668 -1.0000 -1.0000 4216675 1579117401.40 151.3077 59.9979 32.0000 2.0097 2.0114 420.9060 421.3532 0.0666 -1.0000 -1.0000 4216735 1579117401.50 151.3077 59.9979 32.0000 2.0095 2.0113 421.0048 421.4508 0.0665 -1.0000 -1.0000 4216805 1579117401.60 151.3077 59.9979 32.0000 2.0091 2.0109 420.9179 421.3643 0.0665 -1.0000 -1.0000 4216875 1579117401.70 151.3077 59.9979 32.0000 2.0085 2.0102 420.9732 421.4201 0.0666 -1.0000 -1.0000 4217294 1579117401.80 151.3077 59.9979 32.0000 2.0095 2.0112 420.6977 421.1438 0.0665 -1.0000 -1.0000 4217364 1579117401.90 151.3077 59.9979 32.0000 2.0089 2.0106 420.6828 421.1291 0.0665 -1.0000 -1.0000 4217434 1579117402.00 151.5148 59.9979 32.0000 2.0086 2.0104 420.9356 421.3813 0.0665 -1.0000 -1.0000 4217504 1579117402.10 151.5148 59.9979 32.0000 2.0076 2.0094 421.0743 421.5212 0.0666 -1.0000 -1.0000 4217564 1579117402.20 151.5148 59.9979 32.0000 2.0089 2.0106 420.9861 421.4315 0.0664 -1.0000 -1.0000 4217814 1579117402.30 151.5148 59.9979 32.0000 2.0086 2.0104 420.9620 421.4074 0.0664 -1.0000 -1.0000 4217874 1579117402.40 151.5148 59.9979 32.0000 2.0100 2.0118 420.8364 421.2818 0.0663 -1.0000 -1.0000 4217934 1579117402.50 151.5148 59.9979 32.0000 2.0091 2.0109 420.7548 421.2007 0.0665 -1.0000 -1.0000 4218014 1579117402.60 151.5148 59.9979 32.0000 2.0098 2.0115 420.7643 421.2105 0.0665 -1.0000 -1.0000 4218074 1579117402.70 151.5148 59.9979 32.0000 2.0097 2.0115 420.7719 421.2184 0.0666 -1.0000 -1.0000 4218264 1579117402.80 151.5148 59.9979 32.0000 2.0088 2.0106 420.6650 421.1108 0.0664 -1.0000 -1.0000 4218344 1579117402.90 151.5148 59.9979 32.0000 2.0091 2.0108 420.7277 421.1731 0.0665 -1.0000 -1.0000 4218404 1579117403.00 151.5148 59.9979 32.0000 2.0088 2.0106 420.7609 421.2068 0.0665 -1.0000 -1.0000 4218474 1579117403.10 151.3427 59.9979 32.0000 2.0087 2.0104 420.9700 421.4151 0.0662 -1.0000 -1.0000 4218544 1579117403.20 151.3230 59.9979 32.0000 2.0088 2.0105 420.8906 421.3362 0.0665 -1.0000 -1.0000 4218604 1579117403.30 151.3230 59.9979 32.0000 2.0075 2.0093 420.7447 421.1887 0.0662 -1.0000 -1.0000 4218674 1579117403.40 151.3230 59.9979 32.0000 2.0071 2.0088 420.9457 421.3906 0.0663 -1.0000 -1.0000 4218744 1579117403.50 151.3230 59.9979 32.0000 2.0086 2.0103 421.2332 421.6761 0.0660 -1.0000 -1.0000 4218804 1579117403.60 151.3900 59.9979 32.0000 2.0088 2.0105 421.2040 421.6474 0.0661 -1.0000 -1.0000 4218874 1579117403.70 151.5651 59.9979 32.0000 2.0097 2.0115 421.0692 421.5132 0.0662 -1.0000 -1.0000 4219053 1579117403.80 151.5651 59.9979 32.0000 2.0101 2.0118 420.7238 421.1663 0.0660 -1.0000 -1.0000 4219114 1579117403.90 151.5651 59.9979 32.0000 2.0093 2.0110 420.6646 421.1066 0.0659 -1.0000 -1.0000 4219184 1579117404.00 151.5651 59.9979 32.0000 2.0088 2.0106 421.0054 421.4465 0.0658 -1.0000 -1.0000 4219253 1579117404.10 151.5651 59.9979 32.0000 2.0097 2.0114 421.0659 421.5092 0.0659 -1.0000 -1.0000 4219313 1579117404.20 151.5651 59.9979 32.0000 2.0108 2.0125 420.9886 421.4306 0.0659 -1.0000 -1.0000 4219793 1579117404.30 151.5651 59.9979 32.0000 2.0102 2.0120 420.8189 421.2611 0.0660 -1.0000 -1.0000 4219853 1579117404.40 151.5651 59.9979 32.0000 2.0099 2.0116 420.7236 421.1669 0.0661 -1.0000 -1.0000 4219913 1579117404.50 151.5651 59.9979 32.0000 2.0084 2.0101 420.7370 421.1799 0.0660 -1.0000 -1.0000 4220013 1579117404.60 151.5566 59.9979 32.0000 2.0088 2.0105 420.8380 421.2809 0.0660 -1.0000 -1.0000 4220073 1579117404.70 151.5012 59.9979 32.0000 2.0089 2.0107 420.8823 421.3244 0.0659 -1.0000 -1.0000 4220133 1579117404.80 151.5012 59.9979 32.0000 2.0081 2.0098 420.9954 421.4381 0.0660 -1.0000 -1.0000 4220203 1579117404.90 151.5673 59.9979 32.0000 2.0081 2.0098 421.1066 421.5489 0.0659 -1.0000 -1.0000 4220273 1579117405.00 151.5673 59.9979 32.0000 2.0091 2.0108 421.2181 421.6607 0.0660 -1.0000 -1.0000 4220333 1579117405.10 151.5673 59.9979 32.0000 2.0090 2.0107 421.0998 421.5427 0.0660 -1.0000 -1.0000 4220413 1579117405.20 151.5673 59.9979 32.0000 2.0088 2.0106 420.9528 421.3956 0.0661 -1.0000 -1.0000 4220473 1579117405.30 151.5673 59.9979 32.0000 2.0115 2.0133 420.6938 421.1377 0.0662 -1.0000 -1.0000 4220543 1579117405.40 151.5572 59.9979 32.0000 2.0103 2.0120 420.9522 421.3959 0.0661 -1.0000 -1.0000 4220613 1579117405.50 151.5410 59.9979 32.0000 2.0087 2.0104 421.1357 421.5812 0.0663 -1.0000 -1.0000 4220673 1579117405.60 151.5410 59.9979 32.0000 2.0096 2.0114 421.0907 421.5350 0.0662 -1.0000 -1.0000 4220742 1579117405.70 151.5410 59.9979 32.0000 2.0086 2.0104 421.0818 421.5270 0.0663 -1.0000 -1.0000 4220802 1579117405.80 151.5410 59.9979 32.0000 2.0089 2.0106 421.0233 421.4667 0.0661 -1.0000 -1.0000 4221542 1579117405.90 151.5410 59.9979 32.0000 2.0079 2.0096 421.0037 421.4484 0.0663 -1.0000 -1.0000 4221622 1579117406.00 151.3272 59.9979 32.0000 2.0083 2.0101 421.0109 421.4548 0.0662 -1.0000 -1.0000 4221682 1579117406.10 151.3272 59.9979 32.0000 2.0089 2.0106 420.7901 421.2351 0.0664 -1.0000 -1.0000 4221742 1579117406.20 151.3272 59.9979 32.0000 2.0082 2.0099 420.7392 421.1834 0.0662 -1.0000 -1.0000 4221812 1579117406.30 151.3272 59.9979 32.0000 2.0089 2.0107 420.8385 421.2833 0.0663 -1.0000 -1.0000 4221882 1579117406.40 151.3272 59.9979 32.0000 2.0084 2.0101 420.7921 421.2367 0.0663 -1.0000 -1.0000 4221942 1579117406.50 151.3272 59.9979 32.0000 2.0085 2.0102 420.9027 421.3476 0.0663 -1.0000 -1.0000 4222012 1579117406.60 151.3272 59.9979 32.0000 2.0086 2.0103 420.8276 421.2729 0.0664 -1.0000 -1.0000 4222072 1579117406.70 151.3272 59.9979 32.0000 2.0080 2.0098 420.9598 421.4046 0.0663 -1.0000 -1.0000 4222142 1579117406.80 151.3272 59.9979 32.0000 2.0068 2.0085 420.9989 421.4421 0.0661 -1.0000 -1.0000 4222282 1579117406.90 151.3272 59.9979 32.0000 2.0063 2.0081 420.9469 421.3918 0.0663 -1.0000 -1.0000 4222342 1579117407.00 151.3272 59.9979 32.0000 2.0078 2.0095 420.9018 421.3473 0.0665 -1.0000 -1.0000 4222402 1579117407.10 151.3506 59.9979 32.0000 2.0076 2.0093 421.1137 421.5597 0.0665 -1.0000 -1.0000 4222472 1579117407.20 151.4247 59.9979 32.0000 2.0090 2.0108 421.0599 421.5069 0.0665 -1.0000 -1.0000 4222542 1579117407.30 151.4247 59.9979 32.0000 2.0086 2.0104 421.0261 421.4740 0.0668 -1.0000 -1.0000 4223031 1579117407.40 151.4247 59.9979 32.0000 2.0087 2.0105 421.0239 421.4712 0.0667 -1.0000 -1.0000 4223091 1579117407.50 151.4247 59.9979 32.0000 2.0107 2.0125 420.6974 421.1454 0.0669 -1.0000 -1.0000 4223161 1579117407.60 151.4247 59.9979 32.0000 2.0094 2.0112 420.7351 421.1822 0.0666 -1.0000 -1.0000 4223231 1579117407.70 151.4247 59.9979 32.0000 2.0092 2.0109 420.7063 421.1541 0.0667 -1.0000 -1.0000 4223291 1579117407.80 151.4074 59.9979 32.0000 2.0093 2.0110 420.8003 421.2473 0.0666 -1.0000 -1.0000 4223351 1579117407.90 151.4074 59.9979 32.0000 2.0084 2.0101 420.8979 421.3458 0.0668 -1.0000 -1.0000 4223431 1579117408.00 151.4074 59.9979 32.0000 2.0082 2.0099 420.9889 421.4379 0.0669 -1.0000 -1.0000 4223491 1579117408.10 151.4074 59.9979 32.0000 2.0076 2.0094 421.0819 421.5304 0.0668 -1.0000 -1.0000 4223551 1579117408.20 151.4074 59.9979 32.0000 2.0092 2.0110 420.8845 421.3335 0.0669 -1.0000 -1.0000 4223621 1579117408.30 151.3978 59.9979 32.0000 2.0099 2.0117 420.7281 421.1764 0.0669 -1.0000 -1.0000 4224311 1579117408.40 151.3928 59.9979 32.0000 2.0108 2.0125 420.6375 421.0855 0.0668 -1.0000 -1.0000 4224381 1579117408.50 151.3928 59.9979 32.0000 2.0105 2.0123 420.7827 421.2307 0.0669 -1.0000 -1.0000 4224450 1579117408.60 151.3928 59.9979 32.0000 2.0087 2.0104 421.0780 421.5278 0.0669 -1.0000 -1.0000 4224510 1579117408.70 151.3928 59.9979 32.0000 2.0090 2.0108 421.1495 421.5975 0.0667 -1.0000 -1.0000 4224570 1579117408.80 151.3928 59.9979 32.0000 2.0091 2.0108 421.0846 421.5343 0.0670 -1.0000 -1.0000 4224650 1579117408.90 151.3298 59.9979 32.0000 2.0093 2.0111 421.0522 421.5025 0.0671 -1.0000 -1.0000 4224710 1579117409.00 151.4013 59.9979 32.0000 2.0097 2.0115 420.8142 421.2638 0.0670 -1.0000 -1.0000 4224771 1579117409.10 151.4013 59.9979 32.0000 2.0096 2.0114 420.7806 421.2300 0.0670 -1.0000 -1.0000 4224850 1579117409.20 151.4013 59.9979 32.0000 2.0104 2.0121 420.7594 421.2083 0.0669 -1.0000 -1.0000 4224910 1579117409.30 151.4013 59.9979 32.0000 2.0101 2.0119 420.7489 421.1981 0.0670 -1.0000 -1.0000 4224980 1579117409.40 151.4286 60.0001 32.0000 2.0091 2.0108 420.7378 421.1868 0.0669 -1.0000 -1.0000 4225040 1579117409.50 151.4341 60.0006 32.0000 2.0085 2.0102 420.8022 421.2526 0.0672 -1.0000 -1.0000 4225110 1579117409.60 151.4341 60.0006 32.0000 2.0074 2.0091 420.7572 421.2054 0.0669 -1.0000 -1.0000 4225180 1579117409.70 151.4341 60.0006 32.0000 2.0076 2.0093 420.8315 421.2805 0.0669 -1.0000 -1.0000 4225240 1579117409.80 151.4341 60.0006 32.0000 2.0091 2.0109 420.7440 421.1938 0.0671 -1.0000 -1.0000 4225560 1579117409.90 151.4341 60.0006 32.0000 2.0085 2.0103 420.7660 421.2143 0.0669 -1.0000 -1.0000 4225630 1579117410.00 151.4341 60.0006 32.0000 2.0079 2.0097 420.9312 421.3802 0.0669 -1.0000 -1.0000 4225690 1579117410.10 151.4341 60.0006 32.0000 2.0086 2.0104 420.9951 421.4437 0.0668 -1.0000 -1.0000 4225750 1579117410.20 151.4341 60.0006 32.0000 2.0077 2.0095 421.1029 421.5520 0.0669 -1.0000 -1.0000 4225830 1579117410.30 151.4341 60.0006 32.0000 2.0088 2.0106 421.1683 421.6177 0.0669 -1.0000 -1.0000 4226050 1579117410.40 151.4341 60.0006 32.0000 2.0089 2.0107 420.9689 421.4187 0.0671 -1.0000 -1.0000 4226110 1579117410.50 151.4341 60.0006 32.0000 2.0104 2.0122 420.8905 421.3407 0.0671 -1.0000 -1.0000 4226190 1579117410.60 151.4341 60.0006 32.0000 2.0095 2.0113 420.7967 421.2465 0.0670 -1.0000 -1.0000 4226250 1579117410.70 151.4341 60.0006 32.0000 2.0101 2.0118 420.7208 421.1697 0.0669 -1.0000 -1.0000 4226310 1579117410.80 151.4341 60.0006 32.0000 2.0078 2.0095 420.8716 421.3203 0.0669 -1.0000 -1.0000 4227049 1579117410.90 151.4341 60.0006 32.0000 2.0088 2.0105 421.0761 421.5258 0.0670 -1.0000 -1.0000 4227109 1579117411.00 151.3764 60.0006 32.0000 2.0093 2.0110 421.0756 421.5248 0.0669 -1.0000 -1.0000 4227179 1579117411.10 151.3802 60.0006 32.0000 2.0097 2.0115 420.9574 421.4056 0.0668 -1.0000 -1.0000 4227249 1579117411.20 151.5051 60.0006 32.0000 2.0100 2.0118 421.1099 421.5556 0.0666 -1.0000 -1.0000 4227319 1579117411.30 151.5051 60.0006 32.0000 2.0090 2.0108 420.9921 421.4413 0.0669 -1.0000 -1.0000 4227389 1579117411.40 151.5051 60.0006 32.0000 2.0095 2.0113 421.0241 421.4737 0.0670 -1.0000 -1.0000 4227459 1579117411.50 151.5051 60.0006 32.0000 2.0095 2.0113 420.8715 421.3220 0.0671 -1.0000 -1.0000 4227519 1579117411.60 151.5051 60.0006 32.0000 2.0090 2.0108 420.6950 421.1431 0.0667 -1.0000 -1.0000 4227589 1579117411.70 151.4965 60.0006 32.0000 2.0078 2.0095 420.6800 421.1278 0.0668 -1.0000 -1.0000 4227659 1579117411.80 151.4640 60.0006 32.0000 2.0100 2.0118 420.7027 421.1501 0.0667 -1.0000 -1.0000 4227719 1579117411.90 151.4640 60.0006 32.0000 2.0051 2.0069 420.8668 421.3139 0.0666 -1.0000 -1.0000 4227789 1579117412.00 151.4640 60.0006 32.0000 2.0074 2.0092 420.7504 421.1978 0.0668 -1.0000 -1.0000 4227849 1579117412.10 151.4640 60.0006 32.0000 2.0079 2.0097 420.9837 421.4322 0.0668 -1.0000 -1.0000 4227919 1579117412.20 151.4640 60.0006 32.0000 2.0078 2.0096 421.0749 421.5226 0.0667 -1.0000 -1.0000 4227989 1579117412.30 151.5414 60.0006 32.0000 2.0079 2.0096 421.1356 421.5830 0.0667 -1.0000 -1.0000 4228049 1579117412.40 151.5414 60.0006 32.0000 2.0089 2.0106 421.1835 421.6315 0.0668 -1.0000 -1.0000 4228119 1579117412.50 151.5414 60.0006 32.0000 2.0083 2.0100 420.9633 421.4112 0.0668 -1.0000 -1.0000 4228189 1579117412.60 151.5414 60.0006 32.0000 2.0088 2.0105 420.5734 421.0211 0.0668 -1.0000 -1.0000 4228258 1579117412.70 151.5414 60.0006 32.0000 2.0091 2.0108 420.6275 421.0744 0.0666 -1.0000 -1.0000 4228318 1579117412.80 151.5414 60.0006 32.0000 2.0090 2.0108 420.7237 421.1720 0.0668 -1.0000 -1.0000 4228388 1579117412.90 151.5414 60.0006 32.0000 2.0086 2.0104 420.9269 421.3753 0.0669 -1.0000 -1.0000 4228828 1579117413.00 151.5414 60.0006 32.0000 2.0092 2.0109 421.0843 421.5327 0.0668 -1.0000 -1.0000 4228888 1579117413.10 151.5414 60.0006 32.0000 2.0094 2.0112 420.9999 421.4477 0.0667 -1.0000 -1.0000 4228958 1579117413.20 151.5414 60.0006 32.0000 2.0087 2.0105 420.7760 421.2234 0.0667 -1.0000 -1.0000 4229018 1579117413.30 151.5414 60.0006 32.0000 2.0106 2.0124 420.7231 421.1694 0.0665 -1.0000 -1.0000 4229098 1579117413.40 151.5414 60.0006 32.0000 2.0086 2.0104 420.8374 421.2840 0.0666 -1.0000 -1.0000 4229158 1579117413.50 151.5414 60.0006 32.0000 2.0088 2.0106 421.0431 421.4910 0.0668 -1.0000 -1.0000 4229218 1579117413.60 151.4102 60.0006 32.0000 2.0094 2.0112 420.9034 421.3513 0.0668 -1.0000 -1.0000 4229288 1579117413.70 151.4102 60.0006 32.0000 2.0079 2.0097 421.1007 421.5502 0.0669 -1.0000 -1.0000 4229358 1579117413.80 151.4102 60.0006 32.0000 2.0079 2.0096 420.9893 421.4372 0.0667 -1.0000 -1.0000 4229418 1579117413.90 151.4102 60.0006 32.0000 2.0079 2.0097 420.9654 421.4126 0.0667 -1.0000 -1.0000 4229608 1579117414.00 151.4102 60.0006 32.0000 2.0081 2.0098 421.0061 421.4540 0.0667 -1.0000 -1.0000 4229668 1579117414.10 151.4102 60.0006 32.0000 2.0083 2.0101 421.0208 421.4687 0.0668 -1.0000 -1.0000 4229728 1579117414.20 151.3362 59.9999 32.0000 2.0084 2.0102 420.8532 421.2997 0.0666 -1.0000 -1.0000 4229808 1579117414.30 151.2764 59.9995 32.0000 2.0085 2.0102 420.9529 421.3995 0.0666 -1.0000 -1.0000 4229868 1579117414.40 151.2764 59.9995 32.0000 2.0089 2.0107 420.7425 421.1892 0.0666 -1.0000 -1.0000 4230048 1579117414.50 151.2764 59.9995 32.0000 2.0093 2.0110 420.8435 421.2915 0.0668 -1.0000 -1.0000 4230117 1579117414.60 151.2764 59.9995 32.0000 2.0085 2.0103 420.7854 421.2324 0.0666 -1.0000 -1.0000 4230177 1579117414.70 151.2764 59.9995 32.0000 2.0073 2.0090 420.7930 421.2386 0.0664 -1.0000 -1.0000 4230238 1579117414.80 151.2764 59.9995 32.0000 2.0078 2.0096 420.8276 421.2735 0.0665 -1.0000 -1.0000 4230327 1579117414.90 151.2764 59.9995 32.0000 2.0078 2.0096 420.9040 421.3503 0.0666 -1.0000 -1.0000 4230547 1579117415.00 151.2764 59.9995 32.0000 2.0085 2.0103 420.9213 421.3677 0.0666 -1.0000 -1.0000 4230617 1579117415.10 151.2764 59.9995 32.0000 2.0083 2.0100 420.9168 421.3626 0.0663 -1.0000 -1.0000 4230687 1579117415.20 151.2764 59.9995 32.0000 2.0071 2.0088 421.0091 421.4544 0.0664 -1.0000 -1.0000 4230757 1579117415.30 151.5888 59.9995 32.0000 2.0088 2.0105 420.8938 421.3390 0.0665 -1.0000 -1.0000 4230827 1579117415.40 151.5888 59.9995 32.0000 2.0105 2.0123 420.9056 421.3525 0.0666 -1.0000 -1.0000 4231577 1579117415.50 151.5888 59.9995 32.0000 2.0105 2.0122 420.8121 421.2586 0.0665 -1.0000 -1.0000 4231637 1579117415.60 151.5888 59.9995 32.0000 2.0085 2.0102 420.8724 421.3169 0.0662 -1.0000 -1.0000 4231707 1579117415.70 151.5888 59.9995 32.0000 2.0090 2.0108 421.0165 421.4608 0.0662 -1.0000 -1.0000 4231777 1579117415.80 151.5823 59.9995 32.0000 2.0087 2.0105 421.0167 421.4613 0.0663 -1.0000 -1.0000 4231837 1579117415.90 151.5385 59.9995 32.0000 2.0085 2.0103 421.1314 421.5777 0.0664 -1.0000 -1.0000 4231907 1579117416.00 151.5385 59.9995 32.0000 2.0093 2.0111 421.0367 421.4820 0.0664 -1.0000 -1.0000 4231977 1579117416.10 151.5385 59.9995 32.0000 2.0095 2.0113 420.9130 421.3580 0.0663 -1.0000 -1.0000 4232036 1579117416.20 151.5385 59.9995 32.0000 2.0087 2.0104 420.8864 421.3302 0.0661 -1.0000 -1.0000 4232117 1579117416.30 151.5385 59.9995 32.0000 2.0092 2.0109 420.7910 421.2349 0.0662 -1.0000 -1.0000 4232176 1579117416.40 151.5385 59.9995 32.0000 2.0103 2.0121 420.9596 421.4037 0.0661 -1.0000 -1.0000 4232236 1579117416.50 151.5385 59.9995 32.0000 2.0076 2.0093 421.1250 421.5693 0.0663 -1.0000 -1.0000 4232306 1579117416.60 151.5385 59.9995 32.0000 2.0088 2.0105 421.0743 421.5197 0.0663 -1.0000 -1.0000 4232376 1579117416.70 151.4425 59.9995 32.0000 2.0095 2.0113 420.8186 421.2614 0.0661 -1.0000 -1.0000 4232436 1579117416.80 151.4425 59.9995 32.0000 2.0105 2.0122 420.7474 421.1918 0.0663 -1.0000 -1.0000 4232506 1579117416.90 151.4425 59.9995 32.0000 2.0103 2.0120 420.6922 421.1355 0.0661 -1.0000 -1.0000 4232566 1579117417.00 151.4642 59.9995 32.0000 2.0096 2.0113 421.2331 421.6775 0.0662 -1.0000 -1.0000 4232636 1579117417.10 151.4642 59.9995 32.0000 2.0100 2.0118 421.2042 421.6484 0.0661 -1.0000 -1.0000 4232706 1579117417.20 151.4642 59.9995 32.0000 2.0100 2.0118 421.1960 421.6394 0.0661 -1.0000 -1.0000 4232766 1579117417.30 151.4642 59.9995 32.0000 2.0092 2.0109 421.0077 421.4525 0.0663 -1.0000 -1.0000 4232836 1579117417.40 151.4642 59.9995 32.0000 2.0104 2.0121 420.7555 421.1990 0.0660 -1.0000 -1.0000 4232906 1579117417.50 151.4642 59.9995 32.0000 2.0106 2.0123 420.8568 421.3008 0.0660 -1.0000 -1.0000 4233076 1579117417.60 151.4642 59.9995 32.0000 2.0094 2.0111 421.1621 421.6052 0.0661 -1.0000 -1.0000 4233156 1579117417.70 151.4642 59.9995 32.0000 2.0086 2.0103 421.0712 421.5148 0.0661 -1.0000 -1.0000 4233216 1579117417.80 151.4642 59.9995 32.0000 2.0081 2.0099 420.8698 421.3127 0.0660 -1.0000 -1.0000 4233276 1579117417.90 151.4642 59.9995 32.0000 2.0085 2.0103 420.6775 421.1208 0.0662 -1.0000 -1.0000 4233346 1579117418.00 151.4642 59.9995 32.0000 2.0102 2.0119 420.5516 420.9934 0.0659 -1.0000 -1.0000 4233416 1579117418.10 151.2828 59.9995 32.0000 2.0084 2.0102 420.8015 421.2442 0.0659 -1.0000 -1.0000 4233476 1579117418.20 151.2828 59.9995 32.0000 2.0075 2.0093 420.9060 421.3490 0.0661 -1.0000 -1.0000 4233566 1579117418.30 151.2828 59.9995 32.0000 2.0077 2.0094 420.9596 421.4019 0.0660 -1.0000 -1.0000 4233626 1579117418.40 151.2828 59.9995 32.0000 2.0080 2.0098 420.8866 421.3298 0.0661 -1.0000 -1.0000 4233696 1579117418.50 151.2828 59.9995 32.0000 2.0074 2.0091 421.0726 421.5158 0.0660 -1.0000 -1.0000 4234086 1579117418.60 151.2828 59.9995 32.0000 2.0074 2.0092 421.1997 421.6431 0.0661 -1.0000 -1.0000 4234145 1579117418.70 151.3899 59.9995 32.0000 2.0092 2.0109 421.0724 421.5156 0.0660 -1.0000 -1.0000 4234205 1579117418.80 151.3899 59.9995 32.0000 2.0065 2.0083 420.9175 421.3603 0.0660 -1.0000 -1.0000 4234285 1579117418.90 151.3899 59.9995 32.0000 2.0072 2.0089 420.9200 421.3629 0.0659 -1.0000 -1.0000 4234345 1579117419.00 151.3899 59.9995 32.0000 2.0082 2.0100 420.9160 421.3583 0.0660 -1.0000 -1.0000 4234565 1579117419.10 151.3899 59.9995 32.0000 2.0089 2.0107 421.0534 421.4942 0.0657 -1.0000 -1.0000 4234645 1579117419.20 151.3899 59.9995 32.0000 2.0091 2.0108 420.7195 421.1622 0.0660 -1.0000 -1.0000 4234705 1579117419.30 151.3899 59.9995 32.0000 2.0093 2.0110 420.7131 421.1544 0.0657 -1.0000 -1.0000 4234775 1579117419.40 151.6165 59.9995 32.0000 2.0095 2.0113 420.6056 421.0465 0.0658 -1.0000 -1.0000 4234835 1579117419.50 151.6165 59.9995 32.0000 2.0100 2.0117 420.9116 421.3531 0.0658 -1.0000 -1.0000 4235125 1579117419.60 151.6165 59.9995 32.0000 2.0088 2.0105 421.1008 421.5426 0.0658 -1.0000 -1.0000 4235195 1579117419.70 151.6165 59.9995 32.0000 2.0075 2.0093 420.9336 421.3746 0.0657 -1.0000 -1.0000 4235255 1579117419.80 151.7960 60.0001 32.0000 2.0093 2.0111 420.7329 421.1729 0.0657 -1.0000 -1.0000 4235325 1579117419.90 151.7960 60.0001 32.0000 2.0092 2.0109 420.7460 421.1871 0.0658 -1.0000 -1.0000 4235395 1579117420.00 151.7960 60.0001 32.0000 2.0095 2.0112 420.8601 421.3012 0.0658 -1.0000 -1.0000 4235455 1579117420.10 151.7960 60.0001 32.0000 2.0099 2.0116 421.0557 421.4990 0.0661 -1.0000 -1.0000 4235635 1579117420.20 151.7960 60.0001 32.0000 2.0080 2.0097 421.2025 421.6456 0.0660 -1.0000 -1.0000 4235714 1579117420.30 151.7960 60.0001 32.0000 2.0085 2.0102 421.0501 421.4938 0.0661 -1.0000 -1.0000 4235775 1579117420.40 151.5213 60.0001 32.0000 2.0089 2.0106 420.9866 421.4303 0.0661 -1.0000 -1.0000 4235834 1579117420.50 151.5213 60.0001 32.0000 2.0093 2.0110 420.9244 421.3672 0.0660 -1.0000 -1.0000 4235905 1579117420.60 151.5213 60.0001 32.0000 2.0110 2.0127 420.8207 421.2634 0.0660 -1.0000 -1.0000 4236294 1579117420.70 151.5213 60.0001 32.0000 2.0087 2.0104 421.1168 421.5604 0.0661 -1.0000 -1.0000 4236354 1579117420.80 151.5213 60.0001 32.0000 2.0075 2.0093 420.9987 421.4429 0.0663 -1.0000 -1.0000 4236424 1579117420.90 151.4843 60.0001 32.0000 2.0092 2.0109 421.0939 421.5404 0.0664 -1.0000 -1.0000 4236484 1579117421.00 151.4609 60.0001 32.0000 2.0112 2.0130 420.8629 421.3083 0.0664 -1.0000 -1.0000 4236554 1579117421.10 151.4609 60.0001 32.0000 2.0109 2.0127 420.6303 421.0746 0.0662 -1.0000 -1.0000 4236784 1579117421.20 151.4609 60.0001 32.0000 2.0085 2.0103 420.9320 421.3761 0.0662 -1.0000 -1.0000 4236854 1579117421.30 151.4609 60.0001 32.0000 2.0064 2.0082 421.0572 421.5016 0.0663 -1.0000 -1.0000 4236924 1579117421.40 151.4609 60.0001 32.0000 2.0070 2.0087 421.0562 421.5006 0.0662 -1.0000 -1.0000 4236984 1579117421.50 151.4843 60.0001 32.0000 2.0071 2.0088 420.9989 421.4422 0.0661 -1.0000 -1.0000 4237054 1579117421.60 151.4843 60.0001 32.0000 2.0079 2.0097 420.9504 421.3955 0.0664 -1.0000 -1.0000 4237124 1579117421.70 151.4843 60.0001 32.0000 2.0079 2.0097 420.9488 421.3934 0.0663 -1.0000 -1.0000 4237184 1579117421.80 151.4843 60.0001 32.0000 2.0087 2.0104 420.7593 421.2045 0.0664 -1.0000 -1.0000 4237244 1579117421.90 151.4843 60.0001 32.0000 2.0088 2.0106 420.7769 421.2213 0.0662 -1.0000 -1.0000 4237324 1579117422.00 151.2877 60.0001 32.0000 2.0078 2.0096 420.7964 421.2413 0.0663 -1.0000 -1.0000 4237384 1579117422.10 151.2753 60.0001 32.0000 2.0075 2.0093 420.7345 421.1793 0.0663 -1.0000 -1.0000 4237604 1579117422.20 151.2753 60.0001 32.0000 2.0075 2.0093 420.6888 421.1335 0.0663 -1.0000 -1.0000 4237684 1579117422.30 151.2753 60.0001 32.0000 2.0083 2.0100 420.8664 421.3112 0.0663 -1.0000 -1.0000 4237743 1579117422.40 151.2753 60.0001 32.0000 2.0088 2.0105 420.8014 421.2449 0.0660 -1.0000 -1.0000 4237804 1579117422.50 151.2753 60.0001 32.0000 2.0078 2.0095 420.7503 421.1955 0.0664 -1.0000 -1.0000 4237873 1579117422.60 151.4835 60.0001 32.0000 2.0085 2.0103 420.7200 421.1646 0.0662 -1.0000 -1.0000 4238653 1579117422.70 151.4835 60.0001 32.0000 2.0103 2.0120 420.8609 421.3047 0.0662 -1.0000 -1.0000 4238723 1579117422.80 151.4835 60.0001 32.0000 2.0097 2.0114 420.7994 421.2430 0.0661 -1.0000 -1.0000 4238793 1579117422.90 151.4835 60.0001 32.0000 2.0092 2.0109 421.1572 421.6014 0.0662 -1.0000 -1.0000 4238853 1579117423.00 151.4835 60.0001 32.0000 2.0074 2.0092 421.0459 421.4899 0.0662 -1.0000 -1.0000 4238913 1579117423.10 151.4835 60.0001 32.0000 2.0077 2.0094 421.1248 421.5690 0.0661 -1.0000 -1.0000 4238993 1579117423.20 151.4945 60.0001 32.0000 2.0086 2.0104 421.0316 421.4748 0.0660 -1.0000 -1.0000 4239053 1579117423.30 151.5199 60.0001 32.0000 2.0097 2.0115 421.0174 421.4605 0.0660 -1.0000 -1.0000 4239123 1579117423.40 151.5199 60.0001 32.0000 2.0082 2.0100 421.0087 421.4523 0.0661 -1.0000 -1.0000 4239193 1579117423.50 151.5199 60.0001 32.0000 2.0099 2.0117 420.9841 421.4266 0.0659 -1.0000 -1.0000 4239253 1579117423.60 151.5199 60.0001 32.0000 2.0096 2.0114 420.7074 421.1506 0.0660 -1.0000 -1.0000 4239323 1579117423.70 151.5199 60.0001 32.0000 2.0098 2.0115 420.8858 421.3278 0.0658 -1.0000 -1.0000 4239383 1579117423.80 151.6938 60.0001 32.0000 2.0087 2.0104 420.7397 421.1819 0.0660 -1.0000 -1.0000 4239443 1579117423.90 151.6938 60.0001 32.0000 2.0090 2.0108 420.7699 421.2134 0.0661 -1.0000 -1.0000 4239523 1579117424.00 151.6938 60.0001 32.0000 2.0069 2.0086 420.9057 421.3478 0.0658 -1.0000 -1.0000 4239583 1579117424.10 151.6938 60.0001 32.0000 2.0082 2.0099 420.8140 421.2562 0.0659 -1.0000 -1.0000 4239822 1579117424.20 151.6938 60.0001 32.0000 2.0083 2.0100 421.0028 421.4446 0.0658 -1.0000 -1.0000 4239892 1579117424.30 151.6938 60.0001 32.0000 2.0086 2.0103 420.9142 421.3565 0.0660 -1.0000 -1.0000 4239952 1579117424.40 151.6938 60.0001 32.0000 2.0078 2.0095 421.1104 421.5518 0.0658 -1.0000 -1.0000 4240012 1579117424.50 151.6938 60.0001 32.0000 2.0078 2.0096 421.1676 421.6106 0.0659 -1.0000 -1.0000 4240092 1579117424.60 151.6938 60.0001 32.0000 2.0078 2.0095 421.1578 421.6011 0.0661 -1.0000 -1.0000 4240842 1579117424.70 151.6938 60.0001 32.0000 2.0078 2.0095 421.1468 421.5894 0.0659 -1.0000 -1.0000 4240902 1579117424.80 151.6938 60.0001 32.0000 2.0094 2.0111 421.1743 421.6163 0.0658 -1.0000 -1.0000 4240972 1579117424.90 151.6322 60.0003 32.0000 2.0092 2.0109 421.1045 421.5479 0.0660 -1.0000 -1.0000 4241042 1579117425.00 151.6189 60.0003 32.0000 2.0082 2.0100 420.9373 421.3788 0.0659 -1.0000 -1.0000 4241102 1579117425.10 151.6189 60.0003 32.0000 2.0084 2.0102 420.6921 421.1341 0.0659 -1.0000 -1.0000 4241172 1579117425.20 151.6189 60.0003 32.0000 2.0080 2.0097 420.7976 421.2391 0.0659 -1.0000 -1.0000 4241242 1579117425.30 151.6189 60.0003 32.0000 2.0085 2.0103 420.9295 421.3715 0.0658 -1.0000 -1.0000 4241312 1579117425.40 151.6189 60.0003 32.0000 2.0081 2.0098 421.2437 421.6864 0.0660 -1.0000 -1.0000 4241382 1579117425.50 151.7364 60.0003 32.0000 2.0083 2.0101 421.1689 421.6122 0.0661 -1.0000 -1.0000 4241441 1579117425.60 151.7364 60.0003 32.0000 2.0093 2.0110 421.0464 421.4897 0.0660 -1.0000 -1.0000 4241512 1579117425.70 151.7364 60.0003 32.0000 2.0088 2.0106 421.0603 421.5038 0.0661 -1.0000 -1.0000 4241572 1579117425.80 151.7364 60.0003 32.0000 2.0102 2.0119 420.8247 421.2678 0.0661 -1.0000 -1.0000 4241641 1579117425.90 151.7364 60.0003 32.0000 2.0105 2.0122 420.7097 421.1532 0.0662 -1.0000 -1.0000 4241711 1579117426.00 151.7364 60.0003 32.0000 2.0080 2.0097 420.8370 421.2790 0.0659 -1.0000 -1.0000 4241771 1579117426.10 151.5167 60.0003 32.0000 2.0088 2.0105 420.7570 421.1995 0.0659 -1.0000 -1.0000 4241831 1579117426.20 151.5167 60.0003 32.0000 2.0075 2.0092 420.9715 421.4128 0.0658 -1.0000 -1.0000 4242071 1579117426.30 151.5167 60.0003 32.0000 2.0073 2.0090 420.9898 421.4312 0.0658 -1.0000 -1.0000 4242141 1579117426.40 151.5167 60.0003 32.0000 2.0059 2.0076 420.9521 421.3939 0.0659 -1.0000 -1.0000 4242201 1579117426.50 151.5167 60.0003 32.0000 2.0066 2.0084 420.9582 421.4005 0.0659 -1.0000 -1.0000 4242271 1579117426.60 151.5167 60.0003 32.0000 2.0083 2.0100 420.9231 421.3657 0.0660 -1.0000 -1.0000 4242341 1579117426.70 151.5167 60.0003 32.0000 2.0082 2.0099 420.9997 421.4418 0.0659 -1.0000 -1.0000 4242561 1579117426.80 151.5167 60.0003 32.0000 2.0068 2.0085 420.9543 421.3969 0.0660 -1.0000 -1.0000 4242641 1579117426.90 151.5167 60.0003 32.0000 2.0076 2.0094 421.0878 421.5313 0.0661 -1.0000 -1.0000 4242701 1579117427.00 151.5167 60.0003 32.0000 2.0081 2.0098 420.9926 421.4365 0.0661 -1.0000 -1.0000 4242761 1579117427.10 151.5167 60.0003 32.0000 2.0073 2.0090 420.9480 421.3904 0.0660 -1.0000 -1.0000 4242831 1579117427.20 151.3018 60.0003 32.0000 2.0065 2.0082 420.9116 421.3551 0.0661 -1.0000 -1.0000 4243580 1579117427.30 151.3018 60.0003 32.0000 2.0095 2.0113 420.7563 421.1996 0.0661 -1.0000 -1.0000 4243660 1579117427.40 151.3018 60.0003 32.0000 2.0091 2.0109 420.7937 421.2372 0.0661 -1.0000 -1.0000 4243730 1579117427.50 151.3018 60.0003 32.0000 2.0095 2.0113 420.9340 421.3776 0.0661 -1.0000 -1.0000 4243790 1579117427.60 151.3018 60.0003 32.0000 2.0085 2.0103 420.7401 421.1841 0.0662 -1.0000 -1.0000 4243860 1579117427.70 151.3499 60.0003 32.0000 2.0094 2.0111 420.7716 421.2163 0.0663 -1.0000 -1.0000 4243930 1579117427.80 151.5422 60.0003 32.0000 2.0091 2.0108 420.6964 421.1405 0.0662 -1.0000 -1.0000 4243990 1579117427.90 151.5422 60.0003 32.0000 2.0097 2.0114 420.7134 421.1574 0.0662 -1.0000 -1.0000 4244060 1579117428.00 151.5422 60.0003 32.0000 2.0084 2.0101 420.7947 421.2396 0.0663 -1.0000 -1.0000 4244120 1579117428.10 151.5422 60.0003 32.0000 2.0088 2.0105 420.8480 421.2930 0.0664 -1.0000 -1.0000 4244190 1579117428.20 151.5422 60.0003 32.0000 2.0090 2.0108 420.8680 421.3140 0.0665 -1.0000 -1.0000 4244260 1579117428.30 151.7261 60.0003 32.0000 2.0090 2.0107 421.0344 421.4804 0.0664 -1.0000 -1.0000 4244320 1579117428.40 151.7261 60.0003 32.0000 2.0088 2.0106 420.9953 421.4407 0.0663 -1.0000 -1.0000 4244390 1579117428.50 151.7261 60.0003 32.0000 2.0102 2.0120 420.9158 421.3615 0.0664 -1.0000 -1.0000 4244460 1579117428.60 151.7261 60.0003 32.0000 2.0108 2.0125 420.7133 421.1592 0.0665 -1.0000 -1.0000 4244520 1579117428.70 151.7261 60.0003 32.0000 2.0088 2.0106 420.8576 421.3035 0.0665 -1.0000 -1.0000 4244590 1579117428.80 151.5963 60.0003 32.0000 2.0075 2.0093 421.0778 421.5239 0.0665 -1.0000 -1.0000 4244660 1579117428.90 151.3277 60.0003 32.0000 2.0082 2.0099 421.1460 421.5923 0.0665 -1.0000 -1.0000 4244720 1579117429.00 151.3277 60.0003 32.0000 2.0085 2.0103 421.1306 421.5758 0.0663 -1.0000 -1.0000 4244780 1579117429.10 151.3277 60.0003 32.0000 2.0080 2.0098 420.9786 421.4238 0.0663 -1.0000 -1.0000 4244860 1579117429.20 151.3277 60.0003 32.0000 2.0089 2.0107 420.9310 421.3751 0.0661 -1.0000 -1.0000 4244920 1579117429.30 151.3277 60.0003 32.0000 2.0087 2.0104 421.1163 421.5608 0.0663 -1.0000 -1.0000 4245319 1579117429.40 151.3277 60.0003 32.0000 2.0075 2.0092 421.0660 421.5116 0.0664 -1.0000 -1.0000 4245389 1579117429.50 151.3277 60.0003 32.0000 2.0096 2.0113 420.8802 421.3254 0.0664 -1.0000 -1.0000 4245449 1579117429.60 151.3277 60.0003 32.0000 2.0081 2.0098 420.7897 421.2339 0.0662 -1.0000 -1.0000 4245519 1579117429.70 151.3277 60.0003 32.0000 2.0088 2.0105 420.7775 421.2205 0.0660 -1.0000 -1.0000 4245579 1579117429.80 151.3277 60.0003 32.0000 2.0114 2.0131 420.7183 421.1624 0.0663 -1.0000 -1.0000 4245649 1579117429.90 151.3277 60.0003 32.0000 2.0106 2.0124 420.8127 421.2567 0.0663 -1.0000 -1.0000 4245729 1579117430.00 151.3088 60.0012 32.0000 2.0095 2.0113 420.9515 421.3969 0.0664 -1.0000 -1.0000 4245789 1579117430.10 151.2936 60.0020 32.0000 2.0099 2.0117 421.2547 421.6984 0.0661 -1.0000 -1.0000 4245849 1579117430.20 151.2936 60.0020 32.0000 2.0084 2.0102 421.1800 421.6255 0.0664 -1.0000 -1.0000 4245919 1579117430.30 151.2936 60.0020 32.0000 2.0083 2.0101 421.0787 421.5245 0.0664 -1.0000 -1.0000 4246129 1579117430.40 151.2936 60.0020 32.0000 2.0079 2.0097 420.9213 421.3673 0.0665 -1.0000 -1.0000 4246189 1579117430.50 151.2936 60.0020 32.0000 2.0068 2.0085 420.9541 421.4010 0.0666 -1.0000 -1.0000 4246269 1579117430.60 151.3575 60.0020 32.0000 2.0087 2.0105 420.7253 421.1708 0.0664 -1.0000 -1.0000 4246329 1579117430.70 151.3575 60.0020 32.0000 2.0097 2.0114 420.6704 421.1159 0.0665 -1.0000 -1.0000 4246389 1579117430.80 151.3575 60.0020 32.0000 2.0089 2.0107 420.7320 421.1781 0.0665 -1.0000 -1.0000 4246579 1579117430.90 151.3575 60.0020 32.0000 2.0092 2.0109 421.0456 421.4914 0.0664 -1.0000 -1.0000 4246639 1579117431.00 151.3575 60.0020 32.0000 2.0084 2.0101 421.1208 421.5659 0.0663 -1.0000 -1.0000 4246699 1579117431.10 151.3575 60.0020 32.0000 2.0070 2.0088 420.9926 421.4383 0.0664 -1.0000 -1.0000 4246779 1579117431.20 151.3575 60.0020 32.0000 2.0077 2.0094 421.0208 421.4662 0.0664 -1.0000 -1.0000 4246839 1579117431.30 151.3575 60.0020 32.0000 2.0084 2.0102 420.8498 421.2967 0.0666 -1.0000 -1.0000 4247089 1579117431.40 151.3575 60.0020 32.0000 2.0074 2.0091 420.9495 421.3955 0.0664 -1.0000 -1.0000 4247158 1579117431.50 151.3575 60.0020 32.0000 2.0082 2.0099 420.8661 421.3120 0.0665 -1.0000 -1.0000 4247219 1579117431.60 151.3575 60.0020 32.0000 2.0069 2.0086 420.8817 421.3273 0.0665 -1.0000 -1.0000 4247288 1579117431.70 151.2860 60.0020 32.0000 2.0067 2.0085 420.8631 421.3099 0.0667 -1.0000 -1.0000 4247358 1579117431.80 151.2636 60.0020 32.0000 2.0083 2.0100 420.9386 421.3851 0.0666 -1.0000 -1.0000 4248078 1579117431.90 151.2636 60.0020 32.0000 2.0082 2.0099 420.7808 421.2279 0.0667 -1.0000 -1.0000 4248158 1579117432.00 151.2636 60.0020 32.0000 2.0090 2.0107 420.8238 421.2709 0.0667 -1.0000 -1.0000 4248218 1579117432.10 151.2636 60.0020 32.0000 2.0077 2.0095 420.8519 421.2981 0.0665 -1.0000 -1.0000 4248278 1579117432.20 151.2636 60.0020 32.0000 2.0085 2.0103 420.8209 421.2669 0.0666 -1.0000 -1.0000 4248348 1579117432.30 151.2612 60.0020 32.0000 2.0082 2.0100 420.9119 421.3581 0.0665 -1.0000 -1.0000 4248418 1579117432.40 151.2612 60.0020 32.0000 2.0076 2.0093 420.8068 421.2529 0.0665 -1.0000 -1.0000 4248478 1579117432.50 151.2612 60.0020 32.0000 2.0067 2.0084 420.8933 421.3395 0.0666 -1.0000 -1.0000 4248548 1579117432.60 151.2612 60.0020 32.0000 2.0086 2.0103 421.0124 421.4587 0.0664 -1.0000 -1.0000 4248618 1579117432.70 151.2612 60.0020 32.0000 2.0082 2.0100 420.9742 421.4194 0.0665 -1.0000 -1.0000 4248678 1579117432.80 151.4865 60.0020 32.0000 2.0089 2.0107 420.8022 421.2482 0.0664 -1.0000 -1.0000 4248748 1579117432.90 151.4865 60.0020 32.0000 2.0097 2.0114 420.8956 421.3425 0.0666 -1.0000 -1.0000 4248818 1579117433.00 151.4865 60.0020 32.0000 2.0099 2.0117 420.8128 421.2594 0.0666 -1.0000 -1.0000 4248878 1579117433.10 151.4865 60.0020 32.0000 2.0089 2.0107 420.6727 421.1180 0.0663 -1.0000 -1.0000 4248948 1579117433.20 151.4865 60.0020 32.0000 2.0092 2.0109 420.6139 421.0581 0.0662 -1.0000 -1.0000 4249018 1579117433.30 151.4865 60.0020 32.0000 2.0100 2.0117 420.8203 421.2652 0.0664 -1.0000 -1.0000 4249088 1579117433.40 151.3388 60.0020 32.0000 2.0090 2.0108 420.7737 421.2175 0.0662 -1.0000 -1.0000 4249357 1579117433.50 151.3388 60.0020 32.0000 2.0092 2.0109 421.1956 421.6407 0.0663 -1.0000 -1.0000 4249427 1579117433.60 151.3388 60.0020 32.0000 2.0071 2.0089 421.0570 421.5010 0.0661 -1.0000 -1.0000 4249497 1579117433.70 151.3388 60.0020 32.0000 2.0075 2.0092 421.0324 421.4757 0.0661 -1.0000 -1.0000 4249567 1579117433.80 151.3388 60.0020 32.0000 2.0064 2.0082 420.9386 421.3823 0.0661 -1.0000 -1.0000 4249627 1579117433.90 151.3388 60.0020 32.0000 2.0073 2.0091 420.9415 421.3843 0.0659 -1.0000 -1.0000 4249697 1579117434.00 151.3388 60.0020 32.0000 2.0067 2.0084 421.0306 421.4751 0.0662 -1.0000 -1.0000 4249757 1579117434.10 151.3388 60.0020 32.0000 2.0078 2.0095 420.8465 421.2883 0.0657 -1.0000 -1.0000 4249827 1579117434.20 151.3388 60.0020 32.0000 2.0079 2.0096 420.8547 421.2985 0.0662 -1.0000 -1.0000 4249897 1579117434.30 151.3388 60.0020 32.0000 2.0082 2.0100 420.8617 421.3044 0.0659 -1.0000 -1.0000 4249967 1579117434.40 151.3388 60.0020 32.0000 2.0086 2.0104 420.7939 421.2361 0.0660 -1.0000 -1.0000 4250087 1579117434.50 151.5094 60.0020 32.0000 2.0087 2.0104 420.9149 421.3561 0.0658 -1.0000 -1.0000 4250157 1579117434.60 151.5094 60.0020 32.0000 2.0083 2.0101 420.7214 421.1634 0.0659 -1.0000 -1.0000 4250217 1579117434.70 151.5094 60.0020 32.0000 2.0091 2.0109 420.8565 421.3009 0.0663 -1.0000 -1.0000 4250287 1579117434.80 151.5094 60.0020 32.0000 2.0091 2.0109 420.7021 421.1465 0.0662 -1.0000 -1.0000 4250357 1579117434.90 151.5094 60.0020 32.0000 2.0079 2.0097 420.7760 421.2184 0.0659 -1.0000 -1.0000 4250587 1579117435.00 151.5515 60.0023 32.0000 2.0075 2.0092 420.9276 421.3714 0.0662 -1.0000 -1.0000 4250647 1579117435.10 151.6062 60.0028 32.0000 2.0086 2.0103 421.1142 421.5586 0.0662 -1.0000 -1.0000 4250727 1579117435.20 151.6062 60.0028 32.0000 2.0089 2.0106 421.2308 421.6747 0.0661 -1.0000 -1.0000 4250787 1579117435.30 151.6062 60.0028 32.0000 2.0090 2.0108 421.1416 421.5864 0.0663 -1.0000 -1.0000 4250857 1579117435.40 151.6062 60.0028 32.0000 2.0100 2.0118 420.8812 421.3262 0.0664 -1.0000 -1.0000 4250926 1579117435.50 151.6062 60.0028 32.0000 2.0100 2.0117 420.8406 421.2859 0.0664 -1.0000 -1.0000 4251097 1579117435.60 151.3707 60.0028 32.0000 2.0101 2.0119 420.7776 421.2226 0.0664 -1.0000 -1.0000 4251166 1579117435.70 151.3707 60.0028 32.0000 2.0102 2.0120 420.8437 421.2888 0.0663 -1.0000 -1.0000 4251226 1579117435.80 151.3707 60.0028 32.0000 2.0090 2.0107 420.7155 421.1591 0.0662 -1.0000 -1.0000 4251296 1579117435.90 151.3707 60.0028 32.0000 2.0089 2.0106 420.7829 421.2287 0.0665 -1.0000 -1.0000 4251366 1579117436.00 151.3707 60.0028 32.0000 2.0082 2.0100 420.9547 421.4011 0.0665 -1.0000 -1.0000 4251596 1579117436.10 151.3707 60.0028 32.0000 2.0069 2.0086 420.9402 421.3857 0.0664 -1.0000 -1.0000 4251656 1579117436.20 151.3841 60.0028 32.0000 2.0079 2.0097 421.0875 421.5339 0.0664 -1.0000 -1.0000 4251736 1579117436.30 151.3851 60.0028 32.0000 2.0088 2.0106 421.0370 421.4820 0.0663 -1.0000 -1.0000 4251796 1579117436.40 151.3851 60.0028 32.0000 2.0081 2.0098 421.0027 421.4466 0.0661 -1.0000 -1.0000 4251866 1579117436.50 151.3851 60.0028 32.0000 2.0077 2.0095 421.0339 421.4777 0.0662 -1.0000 -1.0000 4252086 1579117436.60 151.3851 60.0028 32.0000 2.0082 2.0100 421.1832 421.6268 0.0660 -1.0000 -1.0000 4252146 1579117436.70 151.4052 60.0028 32.0000 2.0105 2.0123 421.1691 421.6124 0.0661 -1.0000 -1.0000 4252206 1579117436.80 151.5844 60.0028 32.0000 2.0105 2.0122 421.1120 421.5566 0.0663 -1.0000 -1.0000 4252276 1579117436.90 151.5844 60.0028 32.0000 2.0116 2.0133 420.9405 421.3849 0.0662 -1.0000 -1.0000 4252346 1579117437.00 151.5844 60.0028 32.0000 2.0107 2.0125 420.7362 421.1805 0.0662 -1.0000 -1.0000 4253025 1579117437.10 151.5844 60.0028 32.0000 2.0092 2.0109 421.0850 421.5287 0.0661 -1.0000 -1.0000 4253096 1579117437.20 151.5844 60.0028 32.0000 2.0090 2.0108 421.1164 421.5617 0.0663 -1.0000 -1.0000 4253155 1579117437.30 151.5646 60.0028 32.0000 2.0100 2.0117 421.2463 421.6902 0.0662 -1.0000 -1.0000 4253235 1579117437.40 151.5646 60.0028 32.0000 2.0093 2.0110 421.2448 421.6877 0.0658 -1.0000 -1.0000 4253295 1579117437.50 151.5646 60.0028 32.0000 2.0101 2.0119 420.9454 421.3881 0.0659 -1.0000 -1.0000 4253355 1579117437.60 151.5646 60.0028 32.0000 2.0085 2.0102 420.9781 421.4187 0.0657 -1.0000 -1.0000 4253425 1579117437.70 151.5646 60.0028 32.0000 2.0076 2.0093 420.7558 421.1965 0.0657 -1.0000 -1.0000 4253495 1579117437.80 151.4776 60.0028 32.0000 2.0085 2.0103 420.8727 421.3139 0.0657 -1.0000 -1.0000 4253555 1579117437.90 151.3325 60.0028 32.0000 2.0081 2.0099 420.9538 421.3950 0.0658 -1.0000 -1.0000 4253625 1579117438.00 151.3325 60.0028 32.0000 2.0082 2.0099 420.8103 421.2495 0.0655 -1.0000 -1.0000 4253695 1579117438.10 151.3325 60.0028 32.0000 2.0082 2.0099 420.7245 421.1636 0.0654 -1.0000 -1.0000 4253755 1579117438.20 151.3325 60.0028 32.0000 2.0088 2.0105 420.9418 421.3817 0.0656 -1.0000 -1.0000 4253825 1579117438.30 151.3325 60.0028 32.0000 2.0082 2.0099 421.0122 421.4529 0.0657 -1.0000 -1.0000 4253885 1579117438.40 151.7327 60.0028 32.0000 2.0085 2.0103 421.1458 421.5875 0.0658 -1.0000 -1.0000 4253955 1579117438.50 151.7327 60.0028 32.0000 2.0092 2.0109 421.2251 421.6665 0.0657 -1.0000 -1.0000 4254025 1579117438.60 151.7327 60.0028 32.0000 2.0086 2.0103 421.1612 421.6023 0.0657 -1.0000 -1.0000 4254085 1579117438.70 151.7327 60.0028 32.0000 2.0105 2.0122 421.2779 421.7204 0.0659 -1.0000 -1.0000 4254155 1579117438.80 151.7327 60.0028 32.0000 2.0097 2.0114 421.0183 421.4596 0.0657 -1.0000 -1.0000 4254225 1579117438.90 151.7327 60.0028 32.0000 2.0108 2.0126 420.8648 421.3053 0.0657 -1.0000 -1.0000 4254285 1579117439.00 151.4304 60.0028 32.0000 2.0107 2.0125 420.8997 421.3404 0.0657 -1.0000 -1.0000 4254355 1579117439.10 151.4304 60.0028 32.0000 2.0100 2.0117 420.8566 421.2968 0.0656 -1.0000 -1.0000 4254425 1579117439.20 151.4304 60.0028 32.0000 2.0098 2.0115 421.0692 421.5105 0.0658 -1.0000 -1.0000 4254485 1579117439.30 151.4304 60.0028 32.0000 2.0099 2.0116 421.2202 421.6621 0.0658 -1.0000 -1.0000 4254565 1579117439.40 151.4304 60.0028 32.0000 2.0115 2.0133 421.0992 421.5418 0.0660 -1.0000 -1.0000 4254624 1579117439.50 151.4304 60.0028 32.0000 2.0092 2.0110 421.0055 421.4483 0.0660 -1.0000 -1.0000 4254685 1579117439.60 151.4782 60.0016 32.0000 2.0091 2.0109 420.8395 421.2829 0.0661 -1.0000 -1.0000 4254875 1579117439.70 151.4782 60.0016 32.0000 2.0083 2.0101 420.6623 421.1050 0.0660 -1.0000 -1.0000 4254934 1579117439.80 151.4782 60.0016 32.0000 2.0106 2.0123 420.7583 421.2011 0.0660 -1.0000 -1.0000 4255004 1579117439.90 151.4782 60.0016 32.0000 2.0104 2.0122 420.8050 421.2483 0.0661 -1.0000 -1.0000 4255074 1579117440.00 151.4782 60.0016 32.0000 2.0094 2.0112 420.9961 421.4402 0.0662 -1.0000 -1.0000 4255144 1579117440.10 151.4782 60.0016 32.0000 2.0089 2.0107 421.1845 421.6285 0.0661 -1.0000 -1.0000 4255364 1579117440.20 151.5055 60.0016 32.0000 2.0093 2.0110 421.2445 421.6888 0.0662 -1.0000 -1.0000 4255434 1579117440.30 151.5959 60.0016 32.0000 2.0093 2.0111 421.0831 421.5271 0.0662 -1.0000 -1.0000 4255504 1579117440.40 151.5959 60.0016 32.0000 2.0106 2.0124 420.7306 421.1757 0.0664 -1.0000 -1.0000 4255564 1579117440.50 151.5959 60.0016 32.0000 2.0100 2.0118 420.9969 421.4424 0.0664 -1.0000 -1.0000 4255634 1579117440.60 151.5959 60.0016 32.0000 2.0079 2.0096 421.0795 421.5247 0.0663 -1.0000 -1.0000 4256084 1579117440.70 151.5959 60.0016 32.0000 2.0085 2.0103 421.2287 421.6737 0.0663 -1.0000 -1.0000 4256144 1579117440.80 151.4412 60.0016 32.0000 2.0072 2.0090 421.1352 421.5802 0.0663 -1.0000 -1.0000 4256214 1579117440.90 151.4412 60.0016 32.0000 2.0085 2.0102 421.1004 421.5441 0.0661 -1.0000 -1.0000 4256284 1579117441.00 151.4412 60.0016 32.0000 2.0084 2.0101 421.0606 421.5059 0.0663 -1.0000 -1.0000 4256344 1579117441.10 151.4412 60.0016 32.0000 2.0082 2.0099 421.1417 421.5869 0.0663 -1.0000 -1.0000 4256414 1579117441.20 151.4412 60.0016 32.0000 2.0094 2.0111 421.0721 421.5179 0.0664 -1.0000 -1.0000 4256474 1579117441.30 151.3744 60.0016 32.0000 2.0084 2.0101 421.0431 421.4880 0.0662 -1.0000 -1.0000 4256554 1579117441.40 151.3350 60.0016 32.0000 2.0101 2.0119 420.8497 421.2943 0.0663 -1.0000 -1.0000 4256614 1579117441.50 151.3350 60.0016 32.0000 2.0089 2.0106 421.0187 421.4634 0.0662 -1.0000 -1.0000 4256674 1579117441.60 151.3350 60.0016 32.0000 2.0098 2.0115 421.2469 421.6906 0.0661 -1.0000 -1.0000 4256863 1579117441.70 151.3350 60.0016 32.0000 2.0082 2.0100 421.2658 421.7104 0.0662 -1.0000 -1.0000 4256923 1579117441.80 151.3350 60.0016 32.0000 2.0090 2.0107 421.1532 421.5974 0.0661 -1.0000 -1.0000 4256983 1579117441.90 151.3350 60.0016 32.0000 2.0083 2.0100 420.9098 421.3537 0.0662 -1.0000 -1.0000 4257063 1579117442.00 151.3350 60.0016 32.0000 2.0093 2.0110 421.0254 421.4704 0.0663 -1.0000 -1.0000 4257123 1579117442.10 151.3350 60.0016 32.0000 2.0115 2.0132 420.9546 421.3990 0.0663 -1.0000 -1.0000 4257553 1579117442.20 151.3350 60.0016 32.0000 2.0098 2.0115 420.8187 421.2628 0.0662 -1.0000 -1.0000 4257633 1579117442.30 151.3350 60.0016 32.0000 2.0082 2.0099 420.8942 421.3385 0.0663 -1.0000 -1.0000 4257693 1579117442.40 151.4317 60.0016 32.0000 2.0100 2.0118 420.9285 421.3728 0.0661 -1.0000 -1.0000 4257753 1579117442.50 151.4545 60.0016 32.0000 2.0081 2.0099 420.9206 421.3647 0.0662 -1.0000 -1.0000 4257823 1579117442.60 151.4545 60.0016 32.0000 2.0096 2.0114 420.9225 421.3665 0.0662 -1.0000 -1.0000 4258073 1579117442.70 151.4545 60.0016 32.0000 2.0106 2.0123 420.8339 421.2778 0.0661 -1.0000 -1.0000 4258143 1579117442.80 151.4545 60.0016 32.0000 2.0101 2.0119 420.6867 421.1309 0.0662 -1.0000 -1.0000 4258213 1579117442.90 151.4669 60.0016 32.0000 2.0102 2.0119 421.1931 421.6374 0.0662 -1.0000 -1.0000 4258273 1579117443.00 151.6571 60.0016 32.0000 2.0076 2.0093 421.1796 421.6241 0.0662 -1.0000 -1.0000 4258333 1579117443.10 151.6571 60.0016 32.0000 2.0084 2.0101 421.1632 421.6073 0.0661 -1.0000 -1.0000 4258413 1579117443.20 151.6571 60.0016 32.0000 2.0083 2.0100 421.0888 421.5309 0.0658 -1.0000 -1.0000 4258582 1579117443.30 151.6571 60.0016 32.0000 2.0100 2.0117 420.9402 421.3830 0.0660 -1.0000 -1.0000 4258652 1579117443.40 151.6582 60.0016 32.0000 2.0105 2.0122 420.8271 421.2689 0.0658 -1.0000 -1.0000 4258722 1579117443.50 151.4994 60.0016 32.0000 2.0113 2.0130 420.8213 421.2639 0.0661 -1.0000 -1.0000 4258782 1579117443.60 151.4865 60.0016 32.0000 2.0103 2.0120 420.8132 421.2576 0.0662 -1.0000 -1.0000 4258852 1579117443.70 151.4865 60.0016 32.0000 2.0080 2.0097 421.0526 421.4966 0.0661 -1.0000 -1.0000 4259082 1579117443.80 151.4865 60.0016 32.0000 2.0082 2.0099 421.0750 421.5181 0.0660 -1.0000 -1.0000 4259142 1579117443.90 151.4865 60.0016 32.0000 2.0088 2.0106 421.1228 421.5662 0.0661 -1.0000 -1.0000 4259212 1579117444.00 151.4694 60.0016 32.0000 2.0082 2.0100 421.0301 421.4735 0.0661 -1.0000 -1.0000 4259282 1579117444.10 151.4025 60.0016 32.0000 2.0084 2.0101 420.8764 421.3189 0.0659 -1.0000 -1.0000 4259342 1579117444.20 151.4025 60.0016 32.0000 2.0093 2.0111 420.9413 421.3845 0.0661 -1.0000 -1.0000 4300312 1579117444.30 151.4025 60.0016 32.0000 2.0083 2.0101 420.9468 421.3903 0.0661 -1.0000 -1.0000 4300371 1579117444.40 151.4025 60.0016 32.0000 2.0075 2.0093 420.9388 421.3818 0.0660 -1.0000 -1.0000 4300441 1579117444.50 151.4025 60.0016 32.0000 2.0106 2.0123 420.8210 421.2635 0.0660 -1.0000 -1.0000 4300521 1579117444.60 151.5586 60.0004 32.0000 2.0103 2.0120 420.8565 421.2983 0.0658 -1.0000 -1.0000 4300582 1579117444.70 151.5586 60.0004 32.0000 2.0101 2.0118 420.8382 421.2805 0.0659 -1.0000 -1.0000 4300641 1579117444.80 151.5586 60.0004 32.0000 2.0097 2.0115 421.1704 421.6131 0.0660 -1.0000 -1.0000 4300711 1579117444.90 151.5586 60.0004 32.0000 2.0096 2.0113 421.1909 421.6345 0.0661 -1.0000 -1.0000 4300771 1579117445.00 151.5586 60.0004 32.0000 2.0084 2.0101 421.0180 421.4622 0.0662 -1.0000 -1.0000 4300841 1579117445.10 151.5586 60.0004 32.0000 2.0087 2.0105 421.0086 421.4522 0.0661 -1.0000 -1.0000 4300911 1579117445.20 151.5586 60.0004 32.0000 2.0100 2.0117 420.8594 421.3025 0.0660 -1.0000 -1.0000 4300971 1579117445.30 151.5586 60.0004 32.0000 2.0097 2.0114 420.8360 421.2789 0.0660 -1.0000 -1.0000 4301051 1579117445.40 151.5586 60.0004 32.0000 2.0092 2.0109 420.8815 421.3251 0.0661 -1.0000 -1.0000 4301111 1579117445.50 151.5586 60.0004 32.0000 2.0098 2.0116 420.8151 421.2581 0.0660 -1.0000 -1.0000 4301181 1579117445.60 151.5586 60.0004 32.0000 2.0091 2.0109 420.7722 421.2145 0.0659 -1.0000 -1.0000 4301251 1579117445.70 151.5586 60.0004 32.0000 2.0090 2.0108 420.9251 421.3672 0.0660 -1.0000 -1.0000 4301311 1579117445.80 151.5648 60.0004 32.0000 2.0092 2.0109 421.1064 421.5499 0.0661 -1.0000 -1.0000 4301381 1579117445.90 151.5648 60.0004 32.0000 2.0090 2.0107 421.0275 421.4722 0.0663 -1.0000 -1.0000 4301451 1579117446.00 151.5648 60.0004 32.0000 2.0092 2.0110 421.0761 421.5208 0.0663 -1.0000 -1.0000 4301511 1579117446.10 151.5648 60.0004 32.0000 2.0086 2.0103 421.0467 421.4916 0.0663 -1.0000 -1.0000 4301571 1579117446.20 151.5648 60.0004 32.0000 2.0090 2.0108 421.0572 421.5019 0.0663 -1.0000 -1.0000 4301651 1579117446.30 151.5803 60.0004 32.0000 2.0098 2.0116 420.8869 421.3318 0.0663 -1.0000 -1.0000 4301711 1579117446.40 151.6187 60.0004 32.0000 2.0098 2.0116 420.6490 421.0935 0.0662 -1.0000 -1.0000 4301771 1579117446.50 151.6187 60.0004 32.0000 2.0088 2.0105 420.7589 421.2029 0.0663 -1.0000 -1.0000 4301841 1579117446.60 151.6187 60.0004 32.0000 2.0088 2.0105 420.9553 421.4008 0.0664 -1.0000 -1.0000 4301911 1579117446.70 151.6187 60.0004 32.0000 2.0077 2.0095 421.0788 421.5231 0.0662 -1.0000 -1.0000 4301971 1579117446.80 151.6187 60.0004 32.0000 2.0069 2.0087 421.0978 421.5425 0.0663 -1.0000 -1.0000 4302360 1579117446.90 151.4492 60.0004 32.0000 2.0083 2.0100 421.0108 421.4550 0.0663 -1.0000 -1.0000 4302420 1579117447.00 151.4492 60.0004 32.0000 2.0084 2.0102 420.9889 421.4346 0.0663 -1.0000 -1.0000 4302480 1579117447.10 151.4492 60.0004 32.0000 2.0084 2.0101 420.7414 421.1858 0.0663 -1.0000 -1.0000 4302560 1579117447.20 151.4492 60.0004 32.0000 2.0091 2.0108 420.8510 421.2966 0.0665 -1.0000 -1.0000 4302620 1579117447.30 151.4492 60.0004 32.0000 2.0101 2.0119 420.7924 421.2389 0.0666 -1.0000 -1.0000 4302860 1579117447.40 151.4492 60.0004 32.0000 2.0084 2.0102 420.7181 421.1640 0.0664 -1.0000 -1.0000 4302930 1579117447.50 151.4492 60.0004 32.0000 2.0106 2.0123 420.7593 421.2058 0.0666 -1.0000 -1.0000 4302990 1579117447.60 151.4492 60.0004 32.0000 2.0103 2.0120 420.8455 421.2922 0.0666 -1.0000 -1.0000 4303060 1579117447.70 151.4492 60.0004 32.0000 2.0087 2.0105 421.1496 421.5954 0.0664 -1.0000 -1.0000 4303120 1579117447.80 151.4492 60.0004 32.0000 2.0085 2.0102 421.3198 421.7664 0.0665 -1.0000 -1.0000 4303310 1579117447.90 151.4492 60.0004 32.0000 2.0046 2.0063 421.0671 421.5138 0.0666 -1.0000 -1.0000 4303380 1579117448.00 151.4702 60.0004 32.0000 2.0079 2.0096 421.0223 421.4688 0.0666 -1.0000 -1.0000 4303440 1579117448.10 151.4874 60.0004 32.0000 2.0085 2.0103 420.6358 421.0827 0.0667 -1.0000 -1.0000 4303510 1579117448.20 151.3735 60.0004 32.0000 2.0083 2.0101 420.6422 421.0900 0.0668 -1.0000 -1.0000 4303580 1579117448.30 151.3735 60.0004 32.0000 2.0098 2.0116 420.7687 421.2164 0.0667 -1.0000 -1.0000 4304309 1579117448.40 151.3735 60.0004 32.0000 2.0097 2.0114 420.6428 421.0887 0.0666 -1.0000 -1.0000 4304379 1579117448.50 151.3735 60.0004 32.0000 2.0101 2.0118 420.7079 421.1544 0.0665 -1.0000 -1.0000 4304449 1579117448.60 151.5602 60.0004 32.0000 2.0092 2.0110 420.7075 421.1535 0.0665 -1.0000 -1.0000 4304509 1579117448.70 151.5602 60.0004 32.0000 2.0104 2.0122 420.9012 421.3483 0.0667 -1.0000 -1.0000 4304569 1579117448.80 151.5602 60.0004 32.0000 2.0085 2.0103 421.0280 421.4744 0.0665 -1.0000 -1.0000 4304649 1579117448.90 151.5602 60.0004 32.0000 2.0080 2.0097 421.0480 421.4956 0.0666 -1.0000 -1.0000 4304709 1579117449.00 151.5602 60.0004 32.0000 2.0084 2.0102 420.9705 421.4164 0.0665 -1.0000 -1.0000 4304769 1579117449.10 151.4958 60.0004 32.0000 2.0076 2.0094 421.0056 421.4518 0.0665 -1.0000 -1.0000 4304849 1579117449.20 151.4958 60.0004 32.0000 2.0098 2.0116 420.7560 421.2020 0.0665 -1.0000 -1.0000 4304909 1579117449.30 151.4958 60.0004 32.0000 2.0099 2.0117 420.8002 421.2459 0.0664 -1.0000 -1.0000 4304989 1579117449.40 151.4958 60.0004 32.0000 2.0084 2.0101 420.6953 421.1412 0.0665 -1.0000 -1.0000 4305049 1579117449.50 151.4958 60.0004 32.0000 2.0079 2.0097 420.7684 421.2145 0.0665 -1.0000 -1.0000 4305109 1579117449.60 151.4958 60.0004 32.0000 2.0088 2.0106 420.8855 421.3323 0.0666 -1.0000 -1.0000 4305179 1579117449.70 151.4958 60.0004 32.0000 2.0089 2.0107 420.7626 421.2097 0.0666 -1.0000 -1.0000 4305249 1579117449.80 151.3795 59.9983 32.0000 2.0087 2.0104 420.9901 421.4368 0.0666 -1.0000 -1.0000 4305309 1579117449.90 151.3795 59.9983 32.0000 2.0074 2.0091 421.0284 421.4749 0.0665 -1.0000 -1.0000 4305379 1579117450.00 151.4548 59.9983 32.0000 2.0088 2.0106 421.2030 421.6496 0.0666 -1.0000 -1.0000 4305449 1579117450.10 151.4548 59.9983 32.0000 2.0088 2.0105 421.0403 421.4875 0.0666 -1.0000 -1.0000 4305509 1579117450.20 151.4548 59.9983 32.0000 2.0081 2.0099 420.9253 421.3729 0.0667 -1.0000 -1.0000 4305579 1579117450.30 151.4548 59.9983 32.0000 2.0101 2.0118 420.7757 421.2221 0.0665 -1.0000 -1.0000 4305639 1579117450.40 151.4548 59.9983 32.0000 2.0098 2.0115 420.8810 421.3273 0.0665 -1.0000 -1.0000 4305819 1579117450.50 151.4548 59.9983 32.0000 2.0082 2.0099 420.9792 421.4259 0.0666 -1.0000 -1.0000 4305899 1579117450.60 151.4548 59.9983 32.0000 2.0079 2.0096 421.0030 421.4507 0.0667 -1.0000 -1.0000 4305958 1579117450.70 151.4548 59.9983 32.0000 2.0083 2.0100 421.0119 421.4592 0.0667 -1.0000 -1.0000 4306019 1579117450.80 151.4548 59.9983 32.0000 2.0081 2.0098 420.9894 421.4370 0.0667 -1.0000 -1.0000 4306089 1579117450.90 151.4548 59.9983 32.0000 2.0088 2.0106 421.1361 421.5834 0.0666 -1.0000 -1.0000 4306368 1579117451.00 151.4068 59.9983 32.0000 2.0084 2.0102 420.9690 421.4145 0.0663 -1.0000 -1.0000 4306428 1579117451.10 151.4068 59.9983 32.0000 2.0102 2.0119 420.8640 421.3104 0.0666 -1.0000 -1.0000 4306508 1579117451.20 151.4068 59.9983 32.0000 2.0113 2.0131 420.6622 421.1079 0.0664 -1.0000 -1.0000 4306568 1579117451.30 151.4068 59.9983 32.0000 2.0101 2.0118 420.7610 421.2064 0.0663 -1.0000 -1.0000 4306638 1579117451.40 151.4068 59.9983 32.0000 2.0084 2.0102 421.1791 421.6240 0.0665 -1.0000 -1.0000 4306868 1579117451.50 151.4592 59.9983 32.0000 2.0089 2.0106 421.1983 421.6454 0.0665 -1.0000 -1.0000 4306938 1579117451.60 151.5133 59.9983 32.0000 2.0093 2.0110 421.1121 421.5581 0.0664 -1.0000 -1.0000 4307008 1579117451.70 151.4192 59.9983 32.0000 2.0100 2.0118 420.6616 421.1065 0.0663 -1.0000 -1.0000 4307068 1579117451.80 151.4192 59.9983 32.0000 2.0098 2.0116 420.7065 421.1510 0.0663 -1.0000 -1.0000 4307138 1579117451.90 151.4192 59.9983 32.0000 2.0097 2.0115 420.8998 421.3446 0.0663 -1.0000 -1.0000 4307368 1579117452.00 151.4192 59.9983 32.0000 2.0101 2.0119 421.0511 421.4960 0.0663 -1.0000 -1.0000 4307428 1579117452.10 151.3999 59.9983 32.0000 2.0086 2.0103 421.1908 421.6352 0.0662 -1.0000 -1.0000 4307498 1579117452.20 151.3999 59.9983 32.0000 2.0075 2.0093 421.1099 421.5538 0.0662 -1.0000 -1.0000 4307568 1579117452.30 151.3999 59.9983 32.0000 2.0092 2.0109 420.9653 421.4096 0.0662 -1.0000 -1.0000 4307628 1579117452.40 151.3999 59.9983 32.0000 2.0082 2.0099 420.9151 421.3599 0.0662 -1.0000 -1.0000 4307818 1579117452.50 151.3999 59.9983 32.0000 2.0094 2.0111 420.7732 421.2165 0.0661 -1.0000 -1.0000 4307888 1579117452.60 151.4498 59.9983 32.0000 2.0096 2.0114 420.8858 421.3293 0.0662 -1.0000 -1.0000 4307947 1579117452.70 151.4539 59.9983 32.0000 2.0102 2.0119 421.0668 421.5104 0.0661 -1.0000 -1.0000 4308017 1579117452.80 151.4539 59.9983 32.0000 2.0092 2.0109 421.2003 421.6432 0.0659 -1.0000 -1.0000 4308087 1579117452.90 151.4539 59.9983 32.0000 2.0085 2.0103 421.1395 421.5830 0.0661 -1.0000 -1.0000 4308327 1579117453.00 151.4539 59.9983 32.0000 2.0082 2.0099 421.1604 421.6036 0.0660 -1.0000 -1.0000 4308387 1579117453.10 151.4539 59.9983 32.0000 2.0083 2.0100 421.0819 421.5253 0.0660 -1.0000 -1.0000 4308457 1579117453.20 151.4579 59.9983 32.0000 2.0080 2.0098 421.0122 421.4554 0.0660 -1.0000 -1.0000 4308517 1579117453.30 151.4579 59.9983 32.0000 2.0069 2.0087 420.8371 421.2805 0.0661 -1.0000 -1.0000 4308597 1579117453.40 151.4579 59.9983 32.0000 2.0072 2.0090 420.7895 421.2327 0.0661 -1.0000 -1.0000 4309387 1579117453.50 151.4579 59.9983 32.0000 2.0088 2.0105 420.9252 421.3688 0.0661 -1.0000 -1.0000 4309447 1579117453.60 151.4579 59.9983 32.0000 2.0086 2.0104 420.7428 421.1869 0.0663 -1.0000 -1.0000 4309527 1579117453.70 151.4579 59.9983 32.0000 2.0104 2.0122 420.8440 421.2895 0.0664 -1.0000 -1.0000 4309587 1579117453.80 151.4579 59.9983 32.0000 2.0100 2.0118 420.8260 421.2727 0.0665 -1.0000 -1.0000 4309647 1579117453.90 151.4579 59.9983 32.0000 2.0099 2.0116 420.6946 421.1398 0.0664 -1.0000 -1.0000 4309836 1579117454.00 151.4579 59.9983 32.0000 2.0098 2.0115 420.7703 421.2156 0.0664 -1.0000 -1.0000 4309897 1579117454.10 151.4579 59.9983 32.0000 2.0095 2.0113 420.7817 421.2264 0.0663 -1.0000 -1.0000 4309956 1579117454.20 151.4579 59.9983 32.0000 2.0093 2.0110 420.7772 421.2221 0.0663 -1.0000 -1.0000 4310026 1579117454.30 151.3952 59.9983 32.0000 2.0087 2.0105 420.7211 421.1667 0.0664 -1.0000 -1.0000 4310096 1579117454.40 151.3848 59.9983 32.0000 2.0094 2.0111 420.6489 421.0942 0.0665 -1.0000 -1.0000 4310156 1579117454.50 151.3848 59.9983 32.0000 2.0108 2.0126 420.8815 421.3270 0.0664 -1.0000 -1.0000 4310226 1579117454.60 151.3848 59.9983 32.0000 2.0113 2.0130 420.8718 421.3174 0.0665 -1.0000 -1.0000 4310286 1579117454.70 151.3848 59.9983 32.0000 2.0098 2.0115 421.1040 421.5500 0.0664 -1.0000 -1.0000 4310356 1579117454.80 151.3848 59.9983 32.0000 2.0080 2.0098 421.0881 421.5339 0.0664 -1.0000 -1.0000 4310426 1579117454.90 151.5083 60.0025 32.0000 2.0079 2.0096 421.1882 421.6346 0.0665 -1.0000 -1.0000 4310486 1579117455.00 151.4410 60.0025 32.0000 2.0093 2.0110 421.0632 421.5086 0.0663 -1.0000 -1.0000 4310556 1579117455.10 151.4597 60.0025 32.0000 2.0079 2.0096 420.9816 421.4278 0.0664 -1.0000 -1.0000 4310626 1579117455.20 151.4597 60.0025 32.0000 2.0066 2.0083 420.9290 421.3733 0.0662 -1.0000 -1.0000 4310696 1579117455.30 151.4597 60.0025 32.0000 2.0077 2.0094 420.9231 421.3690 0.0664 -1.0000 -1.0000 4310766 1579117455.40 151.4597 60.0025 32.0000 2.0089 2.0106 420.8998 421.3448 0.0664 -1.0000 -1.0000 4310826 1579117455.50 151.4597 60.0025 32.0000 2.0085 2.0102 420.8636 421.3086 0.0662 -1.0000 -1.0000 4311596 1579117455.60 151.4597 60.0025 32.0000 2.0089 2.0107 421.0406 421.4854 0.0663 -1.0000 -1.0000 4311665 1579117455.70 151.4597 60.0025 32.0000 2.0091 2.0109 420.8087 421.2543 0.0664 -1.0000 -1.0000 4311735 1579117455.80 151.4597 60.0025 32.0000 2.0094 2.0111 420.8075 421.2527 0.0664 -1.0000 -1.0000 4311795 1579117455.90 151.4714 60.0025 32.0000 2.0099 2.0117 420.6921 421.1386 0.0665 -1.0000 -1.0000 4311865 1579117456.00 151.5044 60.0025 32.0000 2.0105 2.0122 420.8253 421.2707 0.0665 -1.0000 -1.0000 4311935 1579117456.10 151.5044 60.0025 32.0000 2.0104 2.0121 421.0630 421.5098 0.0666 -1.0000 -1.0000 4311995 1579117456.20 151.5044 60.0025 32.0000 2.0104 2.0122 421.1181 421.5646 0.0665 -1.0000 -1.0000 4312065 1579117456.30 151.5044 60.0025 32.0000 2.0083 2.0101 421.1849 421.6318 0.0666 -1.0000 -1.0000 4312125 1579117456.40 151.5051 60.0025 32.0000 2.0080 2.0098 421.1917 421.6380 0.0665 -1.0000 -1.0000 4312195 1579117456.50 151.4971 60.0025 32.0000 2.0101 2.0119 420.8593 421.3051 0.0664 -1.0000 -1.0000 4312265 1579117456.60 151.4989 60.0025 32.0000 2.0107 2.0125 420.7859 421.2313 0.0664 -1.0000 -1.0000 4312325 1579117456.70 151.4989 60.0025 32.0000 2.0098 2.0115 420.8808 421.3264 0.0665 -1.0000 -1.0000 4312385 1579117456.80 151.4989 60.0025 32.0000 2.0097 2.0114 420.8576 421.3040 0.0665 -1.0000 -1.0000 4312465 1579117456.90 151.4989 60.0025 32.0000 2.0082 2.0099 421.0517 421.4984 0.0666 -1.0000 -1.0000 4312525 1579117457.00 151.4361 60.0025 32.0000 2.0076 2.0093 421.0015 421.4470 0.0664 -1.0000 -1.0000 4312585 1579117457.10 151.4217 60.0025 32.0000 2.0090 2.0108 421.0739 421.5203 0.0665 -1.0000 -1.0000 4312665 1579117457.20 151.4217 60.0025 32.0000 2.0080 2.0097 421.0896 421.5357 0.0665 -1.0000 -1.0000 4312725 1579117457.30 151.4217 60.0025 32.0000 2.0084 2.0101 421.0505 421.4969 0.0665 -1.0000 -1.0000 4312795 1579117457.40 151.4217 60.0025 32.0000 2.0096 2.0114 421.0912 421.5378 0.0665 -1.0000 -1.0000 4312855 1579117457.50 151.4217 60.0025 32.0000 2.0084 2.0101 420.9625 421.4080 0.0664 -1.0000 -1.0000 4313085 1579117457.60 151.4217 60.0025 32.0000 2.0082 2.0099 420.7896 421.2356 0.0665 -1.0000 -1.0000 4313155 1579117457.70 151.4217 60.0025 32.0000 2.0089 2.0107 420.9238 421.3703 0.0665 -1.0000 -1.0000 4313225 1579117457.80 151.4217 60.0025 32.0000 2.0084 2.0101 420.9444 421.3894 0.0663 -1.0000 -1.0000 4313285 1579117457.90 151.4217 60.0025 32.0000 2.0099 2.0117 420.7972 421.2421 0.0663 -1.0000 -1.0000 4313355 1579117458.00 151.4217 60.0025 32.0000 2.0089 2.0107 420.7669 421.2133 0.0667 -1.0000 -1.0000 4313595 1579117458.10 151.4217 60.0025 32.0000 2.0084 2.0101 420.6733 421.1183 0.0664 -1.0000 -1.0000 4313664 1579117458.20 151.4355 60.0025 32.0000 2.0097 2.0114 420.9239 421.3693 0.0664 -1.0000 -1.0000 4313734 1579117458.30 151.4925 60.0025 32.0000 2.0096 2.0114 421.2649 421.7123 0.0667 -1.0000 -1.0000 4313794 1579117458.40 151.4925 60.0025 32.0000 2.0086 2.0103 421.1961 421.6414 0.0664 -1.0000 -1.0000 4313854 1579117458.50 151.4925 60.0025 32.0000 2.0096 2.0113 421.0535 421.5002 0.0666 -1.0000 -1.0000 4314314 1579117458.60 151.4925 60.0025 32.0000 2.0104 2.0121 420.9298 421.3749 0.0663 -1.0000 -1.0000 4314374 1579117458.70 151.4925 60.0025 32.0000 2.0101 2.0119 420.6843 421.1295 0.0664 -1.0000 -1.0000 4314444 1579117458.80 151.4233 60.0025 32.0000 2.0086 2.0104 420.7329 421.1780 0.0664 -1.0000 -1.0000 4314514 1579117458.90 151.4233 60.0025 32.0000 2.0096 2.0113 420.7198 421.1643 0.0664 -1.0000 -1.0000 4314574 1579117459.00 151.4233 60.0025 32.0000 2.0099 2.0117 420.8484 421.2949 0.0666 -1.0000 -1.0000 4314804 1579117459.10 151.4233 60.0025 32.0000 2.0086 2.0104 421.0471 421.4932 0.0664 -1.0000 -1.0000 4314874 1579117459.20 151.4233 60.0025 32.0000 2.0087 2.0104 421.0388 421.4833 0.0663 -1.0000 -1.0000 4314944 1579117459.30 151.4233 60.0025 32.0000 2.0106 2.0124 421.1373 421.5839 0.0665 -1.0000 -1.0000 4315014 1579117459.40 151.5526 60.0025 32.0000 2.0087 2.0104 421.1293 421.5749 0.0664 -1.0000 -1.0000 4315074 1579117459.50 151.5526 60.0025 32.0000 2.0096 2.0114 420.9959 421.4423 0.0665 -1.0000 -1.0000 4315134 1579117459.60 151.5526 60.0025 32.0000 2.0119 2.0137 420.8051 421.2512 0.0665 -1.0000 -1.0000 4315214 1579117459.70 151.5526 60.0025 32.0000 2.0112 2.0130 420.7222 421.1697 0.0667 -1.0000 -1.0000 4315274 1579117459.80 151.5526 60.0025 32.0000 2.0098 2.0116 420.8774 421.3240 0.0666 -1.0000 -1.0000 4315334 1579117459.90 151.5526 60.0025 32.0000 2.0094 2.0112 420.9714 421.4182 0.0666 -1.0000 -1.0000 4315403 1579117460.00 151.6995 60.0023 32.0000 2.0078 2.0096 420.7528 421.1998 0.0666 -1.0000 -1.0000 4315474 1579117460.10 151.7729 60.0022 32.0000 2.0091 2.0109 420.9697 421.4160 0.0665 -1.0000 -1.0000 4315753 1579117460.20 151.7729 60.0022 32.0000 2.0082 2.0100 421.1963 421.6426 0.0665 -1.0000 -1.0000 4315833 1579117460.30 151.7729 60.0022 32.0000 2.0112 2.0129 421.2072 421.6544 0.0666 -1.0000 -1.0000 4315893 1579117460.40 151.7729 60.0022 32.0000 2.0113 2.0130 421.0533 421.5000 0.0663 -1.0000 -1.0000 4315953 1579117460.50 151.7729 60.0022 32.0000 2.0110 2.0128 420.6863 421.1317 0.0665 -1.0000 -1.0000 4316023 1579117460.60 151.7729 60.0022 32.0000 2.0107 2.0124 420.7771 421.2235 0.0665 -1.0000 -1.0000 4316093 1579117460.70 151.5123 60.0022 32.0000 2.0105 2.0123 420.7192 421.1660 0.0667 -1.0000 -1.0000 4316153 1579117460.80 151.5123 60.0022 32.0000 2.0088 2.0106 420.7874 421.2344 0.0666 -1.0000 -1.0000 4316223 1579117460.90 151.5123 60.0022 32.0000 2.0085 2.0103 421.2398 421.6869 0.0666 -1.0000 -1.0000 4316283 1579117461.00 151.5123 60.0022 32.0000 2.0093 2.0111 421.2503 421.6977 0.0666 -1.0000 -1.0000 4316353 1579117461.10 151.5123 60.0022 32.0000 2.0095 2.0113 420.8676 421.3142 0.0666 -1.0000 -1.0000 4316593 1579117461.20 151.5123 60.0022 32.0000 2.0095 2.0113 420.9082 421.3544 0.0665 -1.0000 -1.0000 4316653 1579117461.30 151.3776 60.0022 32.0000 2.0093 2.0110 421.1224 421.5690 0.0665 -1.0000 -1.0000 4316723 1579117461.40 151.3776 60.0022 32.0000 2.0092 2.0110 421.2334 421.6798 0.0665 -1.0000 -1.0000 4316793 1579117461.50 151.3776 60.0022 32.0000 2.0076 2.0094 421.1421 421.5888 0.0666 -1.0000 -1.0000 4316853 1579117461.60 151.3776 60.0022 32.0000 2.0082 2.0100 421.0706 421.5175 0.0666 -1.0000 -1.0000 4317093 1579117461.70 151.3776 60.0022 32.0000 2.0102 2.0119 421.0658 421.5124 0.0665 -1.0000 -1.0000 4317153 1579117461.80 151.3839 60.0022 32.0000 2.0104 2.0122 420.9787 421.4256 0.0666 -1.0000 -1.0000 4317213 1579117461.90 151.4170 60.0022 32.0000 2.0108 2.0126 420.8402 421.2858 0.0665 -1.0000 -1.0000 4317282 1579117462.00 151.4170 60.0022 32.0000 2.0104 2.0121 420.8473 421.2931 0.0664 -1.0000 -1.0000 4317352 1579117462.10 151.4170 60.0022 32.0000 2.0093 2.0110 420.9035 421.3481 0.0663 -1.0000 -1.0000 4317582 1579117462.20 151.4170 60.0022 32.0000 2.0098 2.0115 420.9508 421.3958 0.0664 -1.0000 -1.0000 4317652 1579117462.30 151.4170 60.0022 32.0000 2.0093 2.0111 421.0878 421.5330 0.0663 -1.0000 -1.0000 4317712 1579117462.40 151.3585 60.0022 32.0000 2.0097 2.0114 421.0942 421.5388 0.0662 -1.0000 -1.0000 4317772 1579117462.50 151.3585 60.0022 32.0000 2.0104 2.0121 420.7793 421.2240 0.0664 -1.0000 -1.0000 4317852 1579117462.60 151.3585 60.0022 32.0000 2.0099 2.0117 420.7418 421.1873 0.0664 -1.0000 -1.0000 4318082 1579117462.70 151.3585 60.0022 32.0000 2.0098 2.0115 420.8725 421.3172 0.0663 -1.0000 -1.0000 4318142 1579117462.80 151.3585 60.0022 32.0000 2.0085 2.0102 420.9974 421.4415 0.0662 -1.0000 -1.0000 4318212 1579117462.90 151.3599 60.0022 32.0000 2.0087 2.0105 421.0470 421.4914 0.0662 -1.0000 -1.0000 4318282 1579117463.00 151.3660 60.0022 32.0000 2.0093 2.0110 420.9315 421.3761 0.0661 -1.0000 -1.0000 4318342 1579117463.10 151.3660 60.0022 32.0000 2.0086 2.0104 421.0088 421.4511 0.0659 -1.0000 -1.0000 4318882 1579117463.20 151.3660 60.0022 32.0000 2.0071 2.0088 421.0904 421.5336 0.0661 -1.0000 -1.0000 4318942 1579117463.30 151.3660 60.0022 32.0000 2.0075 2.0093 420.8989 421.3429 0.0662 -1.0000 -1.0000 4319012 1579117463.40 151.3660 60.0022 32.0000 2.0085 2.0103 420.9926 421.4357 0.0660 -1.0000 -1.0000 4319071 1579117463.50 151.4167 60.0022 32.0000 2.0078 2.0096 420.8767 421.3204 0.0661 -1.0000 -1.0000 4319141 1579117463.60 151.4167 60.0022 32.0000 2.0076 2.0093 420.8630 421.3072 0.0663 -1.0000 -1.0000 4319761 1579117463.70 151.4167 60.0022 32.0000 2.0078 2.0096 420.7499 421.1926 0.0660 -1.0000 -1.0000 4319831 1579117463.80 151.4167 60.0022 32.0000 2.0096 2.0114 420.7795 421.2224 0.0661 -1.0000 -1.0000 4319891 1579117463.90 151.4167 60.0022 32.0000 2.0089 2.0106 420.8630 421.3061 0.0660 -1.0000 -1.0000 4319971 1579117464.00 151.4167 60.0022 32.0000 2.0096 2.0113 420.8287 421.2705 0.0659 -1.0000 -1.0000 4320031 1579117464.10 151.4167 60.0022 32.0000 2.0111 2.0129 420.9154 421.3580 0.0660 -1.0000 -1.0000 4320091 1579117464.20 151.4975 60.0022 32.0000 2.0115 2.0133 420.7781 421.2198 0.0658 -1.0000 -1.0000 4320171 1579117464.30 151.4975 60.0022 32.0000 2.0106 2.0123 420.7076 421.1488 0.0658 -1.0000 -1.0000 4320231 1579117464.40 151.4975 60.0022 32.0000 2.0083 2.0100 420.9570 421.3996 0.0660 -1.0000 -1.0000 4320291 1579117464.50 151.4975 60.0022 32.0000 2.0097 2.0115 421.0068 421.4496 0.0659 -1.0000 -1.0000 4320361 1579117464.60 151.4975 60.0022 32.0000 2.0104 2.0121 420.9309 421.3731 0.0659 -1.0000 -1.0000 4320431 1579117464.70 151.5267 60.0012 32.0000 2.0110 2.0127 420.9652 421.4081 0.0660 -1.0000 -1.0000 4320491 1579117464.80 151.6484 60.0011 32.0000 2.0108 2.0125 420.7117 421.1532 0.0659 -1.0000 -1.0000 4320561 1579117464.90 151.6881 60.0011 32.0000 2.0095 2.0112 420.8474 421.2902 0.0660 -1.0000 -1.0000 4320621 1579117465.00 151.6881 60.0011 32.0000 2.0086 2.0103 420.8661 421.3081 0.0659 -1.0000 -1.0000 4320681 1579117465.10 151.6881 60.0011 32.0000 2.0091 2.0108 421.0740 421.5168 0.0659 -1.0000 -1.0000 4320761 1579117465.20 151.6881 60.0011 32.0000 2.0079 2.0096 421.1883 421.6306 0.0660 -1.0000 -1.0000 4320821 1579117465.30 151.6881 60.0011 32.0000 2.0095 2.0113 421.0459 421.4895 0.0662 -1.0000 -1.0000 4320891 1579117465.40 151.6881 60.0011 32.0000 2.0084 2.0101 420.9538 421.3991 0.0663 -1.0000 -1.0000 4320960 1579117465.50 151.6881 60.0011 32.0000 2.0103 2.0120 420.7884 421.2322 0.0662 -1.0000 -1.0000 4321020 1579117465.60 151.6881 60.0011 32.0000 2.0091 2.0109 421.1120 421.5571 0.0663 -1.0000 -1.0000 4321101 1579117465.70 151.6881 60.0011 32.0000 2.0094 2.0111 421.2349 421.6789 0.0660 -1.0000 -1.0000 4321160 1579117465.80 151.6881 60.0011 32.0000 2.0076 2.0094 421.1589 421.6030 0.0662 -1.0000 -1.0000 4321230 1579117465.90 151.6881 60.0011 32.0000 2.0090 2.0107 421.1460 421.5902 0.0662 -1.0000 -1.0000 4321300 1579117466.00 151.5470 60.0011 32.0000 2.0095 2.0113 421.0808 421.5253 0.0662 -1.0000 -1.0000 4321360 1579117466.10 151.4740 60.0011 32.0000 2.0079 2.0097 421.0132 421.4564 0.0661 -1.0000 -1.0000 4321420 1579117466.20 151.4740 60.0011 32.0000 2.0104 2.0121 421.0111 421.4556 0.0663 -1.0000 -1.0000 4321960 1579117466.30 151.4740 60.0011 32.0000 2.0097 2.0115 420.8176 421.2619 0.0662 -1.0000 -1.0000 4322020 1579117466.40 151.4740 60.0011 32.0000 2.0100 2.0118 420.8344 421.2767 0.0660 -1.0000 -1.0000 4322080 1579117466.50 151.4740 60.0011 32.0000 2.0091 2.0108 420.9033 421.3474 0.0662 -1.0000 -1.0000 4322160 1579117466.60 151.5602 60.0011 32.0000 2.0093 2.0111 420.7976 421.2421 0.0663 -1.0000 -1.0000 4322220 1579117466.70 151.5803 60.0011 32.0000 2.0090 2.0108 421.0470 421.4922 0.0663 -1.0000 -1.0000 4322320 1579117466.80 151.5803 60.0011 32.0000 2.0107 2.0124 421.3100 421.7551 0.0662 -1.0000 -1.0000 4322390 1579117466.90 151.5803 60.0011 32.0000 2.0094 2.0111 421.3793 421.8239 0.0662 -1.0000 -1.0000 4322450 1579117467.00 151.5803 60.0011 32.0000 2.0094 2.0112 421.0685 421.5131 0.0663 -1.0000 -1.0000 4322510 1579117467.10 151.5803 60.0011 32.0000 2.0110 2.0128 420.7653 421.2103 0.0664 -1.0000 -1.0000 4322590 1579117467.20 151.3443 60.0011 32.0000 2.0099 2.0116 420.7861 421.2297 0.0661 -1.0000 -1.0000 4322650 1579117467.30 151.3443 60.0011 32.0000 2.0089 2.0106 420.7932 421.2383 0.0664 -1.0000 -1.0000 4322720 1579117467.40 151.3443 60.0011 32.0000 2.0094 2.0111 420.9531 421.3986 0.0664 -1.0000 -1.0000 4322780 1579117467.50 151.3443 60.0011 32.0000 2.0076 2.0093 421.0184 421.4638 0.0664 -1.0000 -1.0000 4322849 1579117467.60 151.3443 60.0011 32.0000 2.0091 2.0108 421.1638 421.6098 0.0664 -1.0000 -1.0000 4322919 1579117467.70 151.4018 60.0011 32.0000 2.0092 2.0110 421.2388 421.6858 0.0666 -1.0000 -1.0000 4323089 1579117467.80 151.4018 60.0011 32.0000 2.0091 2.0109 420.7967 421.2416 0.0663 -1.0000 -1.0000 4323149 1579117467.90 151.4018 60.0011 32.0000 2.0089 2.0106 420.7604 421.2049 0.0662 -1.0000 -1.0000 4323229 1579117468.00 151.4018 60.0011 32.0000 2.0102 2.0120 420.6695 421.1130 0.0661 -1.0000 -1.0000 4323289 1579117468.10 151.4018 60.0011 32.0000 2.0101 2.0118 421.0534 421.4979 0.0663 -1.0000 -1.0000 4323359 1579117468.20 151.4291 60.0011 32.0000 2.0091 2.0108 421.1868 421.6317 0.0663 -1.0000 -1.0000 4323589 1579117468.30 151.6591 60.0011 32.0000 2.0087 2.0104 421.1501 421.5954 0.0663 -1.0000 -1.0000 4323649 1579117468.40 151.6591 60.0011 32.0000 2.0095 2.0112 421.0011 421.4465 0.0665 -1.0000 -1.0000 4323719 1579117468.50 151.6591 60.0011 32.0000 2.0096 2.0114 420.7857 421.2310 0.0663 -1.0000 -1.0000 4323789 1579117468.60 151.6591 60.0011 32.0000 2.0105 2.0122 420.8270 421.2720 0.0663 -1.0000 -1.0000 4323849 1579117468.70 151.6591 60.0011 32.0000 2.0096 2.0113 421.0726 421.5176 0.0663 -1.0000 -1.0000 4323909 1579117468.80 151.6591 60.0011 32.0000 2.0092 2.0109 421.1898 421.6358 0.0665 -1.0000 -1.0000 4324349 1579117468.90 151.7849 60.0011 32.0000 2.0105 2.0122 420.9036 421.3498 0.0664 -1.0000 -1.0000 4324409 1579117469.00 151.7849 60.0011 32.0000 2.0112 2.0130 420.6352 421.0802 0.0664 -1.0000 -1.0000 4324469 1579117469.10 151.7849 60.0011 32.0000 2.0102 2.0120 420.9020 421.3474 0.0663 -1.0000 -1.0000 4324549 1579117469.20 151.7849 60.0011 32.0000 2.0100 2.0118 421.1060 421.5526 0.0665 -1.0000 -1.0000 4324609 1579117469.30 151.7849 60.0011 32.0000 2.0089 2.0106 421.1146 421.5611 0.0665 -1.0000 -1.0000 4324679 1579117469.40 151.4594 60.0011 32.0000 2.0091 2.0109 421.1163 421.5623 0.0664 -1.0000 -1.0000 4324738 1579117469.50 151.4531 60.0011 32.0000 2.0102 2.0119 421.0077 421.4543 0.0666 -1.0000 -1.0000 4324809 1579117469.60 151.4531 60.0011 32.0000 2.0105 2.0123 420.9105 421.3580 0.0666 -1.0000 -1.0000 4324879 1579117469.70 151.4531 60.0011 32.0000 2.0091 2.0108 420.8678 421.3133 0.0664 -1.0000 -1.0000 4324938 1579117469.80 151.4531 60.0011 32.0000 2.0082 2.0100 420.8930 421.3395 0.0665 -1.0000 -1.0000 4325388 1579117469.90 151.4669 60.0012 32.0000 2.0095 2.0112 420.6927 421.1384 0.0665 -1.0000 -1.0000 4325458 1579117470.00 151.7372 60.0036 32.0000 2.0101 2.0118 420.9629 421.4094 0.0666 -1.0000 -1.0000 4325518 1579117470.10 151.7372 60.0036 32.0000 2.0091 2.0109 421.2811 421.7271 0.0665 -1.0000 -1.0000 4325588 1579117470.20 151.7372 60.0036 32.0000 2.0087 2.0104 421.1974 421.6444 0.0666 -1.0000 -1.0000 4325658 1579117470.30 151.7372 60.0036 32.0000 2.0103 2.0120 420.9535 421.3992 0.0664 -1.0000 -1.0000 4325718 1579117470.40 151.7372 60.0036 32.0000 2.0099 2.0117 420.7241 421.1689 0.0663 -1.0000 -1.0000 4325778 1579117470.50 151.7372 60.0036 32.0000 2.0095 2.0113 420.8318 421.2770 0.0664 -1.0000 -1.0000 4325848 1579117470.60 151.5028 60.0036 32.0000 2.0091 2.0108 420.8575 421.3013 0.0662 -1.0000 -1.0000 4325918 1579117470.70 151.5028 60.0036 32.0000 2.0091 2.0109 421.1422 421.5877 0.0664 -1.0000 -1.0000 4325978 1579117470.80 151.5028 60.0036 32.0000 2.0093 2.0110 421.0961 421.5423 0.0664 -1.0000 -1.0000 4326118 1579117470.90 151.5028 60.0036 32.0000 2.0081 2.0098 421.0226 421.4675 0.0664 -1.0000 -1.0000 4326178 1579117471.00 151.5028 60.0036 32.0000 2.0081 2.0098 421.1011 421.5473 0.0664 -1.0000 -1.0000 4326238 1579117471.10 151.4417 60.0036 32.0000 2.0084 2.0101 420.8572 421.3025 0.0664 -1.0000 -1.0000 4326318 1579117471.20 151.3411 60.0036 32.0000 2.0083 2.0101 420.9108 421.3547 0.0662 -1.0000 -1.0000 4326378 1579117471.30 151.3411 60.0036 32.0000 2.0082 2.0099 421.0102 421.4561 0.0665 -1.0000 -1.0000 4327077 1579117471.40 151.3411 60.0036 32.0000 2.0094 2.0111 421.0467 421.4925 0.0664 -1.0000 -1.0000 4327137 1579117471.50 151.3411 60.0036 32.0000 2.0096 2.0113 420.8208 421.2665 0.0664 -1.0000 -1.0000 4327197 1579117471.60 151.3411 60.0036 32.0000 2.0093 2.0110 420.7735 421.2179 0.0663 -1.0000 -1.0000 4327277 1579117471.70 151.4566 60.0036 32.0000 2.0102 2.0119 420.9094 421.3556 0.0664 -1.0000 -1.0000 4327347 1579117471.80 151.4566 60.0036 32.0000 2.0095 2.0113 420.7851 421.2288 0.0661 -1.0000 -1.0000 4327577 1579117471.90 151.4566 60.0036 32.0000 2.0096 2.0113 420.8101 421.2541 0.0662 -1.0000 -1.0000 4327647 1579117472.00 151.4566 60.0036 32.0000 2.0081 2.0098 420.7571 421.2027 0.0664 -1.0000 -1.0000 4327707 1579117472.10 151.4566 60.0036 32.0000 2.0098 2.0116 420.7289 421.1738 0.0663 -1.0000 -1.0000 4327777 1579117472.20 151.4966 60.0036 32.0000 2.0089 2.0107 421.0726 421.5168 0.0662 -1.0000 -1.0000 4327847 1579117472.30 151.5731 60.0036 32.0000 2.0097 2.0114 421.2609 421.7066 0.0663 -1.0000 -1.0000 4327907 1579117472.40 151.5731 60.0036 32.0000 2.0090 2.0107 421.2102 421.6538 0.0660 -1.0000 -1.0000 4327977 1579117472.50 151.5731 60.0036 32.0000 2.0088 2.0105 421.0637 421.5099 0.0664 -1.0000 -1.0000 4328047 1579117472.60 151.5731 60.0036 32.0000 2.0094 2.0112 421.0013 421.4458 0.0662 -1.0000 -1.0000 4328107 1579117472.70 151.5731 60.0036 32.0000 2.0085 2.0103 420.9639 421.4080 0.0662 -1.0000 -1.0000 4328167 1579117472.80 151.5267 60.0036 32.0000 2.0072 2.0090 420.9720 421.4175 0.0664 -1.0000 -1.0000 4328247 1579117472.90 151.5267 60.0036 32.0000 2.0104 2.0121 420.8913 421.3358 0.0662 -1.0000 -1.0000 4328526 1579117473.00 151.5267 60.0036 32.0000 2.0113 2.0131 420.8611 421.3046 0.0662 -1.0000 -1.0000 4328586 1579117473.10 151.5267 60.0036 32.0000 2.0106 2.0123 420.9071 421.3515 0.0662 -1.0000 -1.0000 4328656 1579117473.20 151.5267 60.0036 32.0000 2.0095 2.0113 420.6976 421.1423 0.0663 -1.0000 -1.0000 4328716 1579117473.30 151.5686 60.0036 32.0000 2.0094 2.0112 420.9445 421.3892 0.0662 -1.0000 -1.0000 4328796 1579117473.40 151.5866 60.0036 32.0000 2.0094 2.0111 421.1811 421.6254 0.0662 -1.0000 -1.0000 4328856 1579117473.50 151.5866 60.0036 32.0000 2.0094 2.0111 421.1180 421.5634 0.0664 -1.0000 -1.0000 4328916 1579117473.60 151.5866 60.0036 32.0000 2.0120 2.0137 420.8866 421.3302 0.0662 -1.0000 -1.0000 4328996 1579117473.70 151.5866 60.0036 32.0000 2.0098 2.0116 420.8199 421.2637 0.0661 -1.0000 -1.0000 4329056 1579117473.80 151.5866 60.0036 32.0000 2.0097 2.0114 420.8203 421.2645 0.0663 -1.0000 -1.0000 4329116 1579117473.90 151.4112 60.0036 32.0000 2.0092 2.0109 420.7405 421.1841 0.0660 -1.0000 -1.0000 4329356 1579117474.00 151.4112 60.0036 32.0000 2.0109 2.0126 420.9322 421.3753 0.0661 -1.0000 -1.0000 4329416 1579117474.10 151.4112 60.0036 32.0000 2.0090 2.0107 420.9866 421.4304 0.0661 -1.0000 -1.0000 4329476 1579117474.20 151.4112 60.0036 32.0000 2.0088 2.0105 420.8859 421.3294 0.0661 -1.0000 -1.0000 4329556 1579117474.30 151.4112 60.0036 32.0000 2.0097 2.0114 420.8440 421.2870 0.0660 -1.0000 -1.0000 4329616 1579117474.40 151.4960 60.0036 32.0000 2.0087 2.0105 421.0325 421.4754 0.0659 -1.0000 -1.0000 4329846 1579117474.50 151.5062 60.0036 32.0000 2.0079 2.0096 421.0094 421.4511 0.0659 -1.0000 -1.0000 4329916 1579117474.60 151.5062 60.0036 32.0000 2.0089 2.0106 421.1344 421.5766 0.0658 -1.0000 -1.0000 4329976 1579117474.70 151.5062 60.0036 32.0000 2.0086 2.0103 421.0777 421.5201 0.0659 -1.0000 -1.0000 4330036 1579117474.80 151.5062 60.0036 32.0000 2.0075 2.0093 421.0688 421.5105 0.0658 -1.0000 -1.0000 4330116 1579117474.90 151.4819 60.0033 32.0000 2.0097 2.0114 420.9893 421.4311 0.0658 -1.0000 -1.0000 4330335 1579117475.00 151.3510 60.0015 32.0000 2.0083 2.0100 421.1972 421.6389 0.0659 -1.0000 -1.0000 4330405 1579117475.10 151.3510 60.0015 32.0000 2.0088 2.0106 420.9989 421.4414 0.0659 -1.0000 -1.0000 4330476 1579117475.20 151.3510 60.0015 32.0000 2.0088 2.0105 420.9592 421.4012 0.0659 -1.0000 -1.0000 4330535 1579117475.30 151.3510 60.0015 32.0000 2.0094 2.0111 420.9984 421.4403 0.0658 -1.0000 -1.0000 4330605 1579117475.40 151.3510 60.0015 32.0000 2.0093 2.0111 421.0154 421.4572 0.0659 -1.0000 -1.0000 4330885 1579117475.50 151.5496 60.0015 32.0000 2.0093 2.0111 420.7404 421.1821 0.0659 -1.0000 -1.0000 4330955 1579117475.60 151.5496 60.0015 32.0000 2.0082 2.0100 420.9738 421.4168 0.0660 -1.0000 -1.0000 4331025 1579117475.70 151.5496 60.0015 32.0000 2.0084 2.0102 421.1228 421.5644 0.0657 -1.0000 -1.0000 4331085 1579117475.80 151.5496 60.0015 32.0000 2.0099 2.0117 421.2779 421.7205 0.0659 -1.0000 -1.0000 4331145 1579117475.90 151.5496 60.0015 32.0000 2.0111 2.0128 420.9938 421.4350 0.0658 -1.0000 -1.0000 4331395 1579117476.00 151.5492 60.0015 32.0000 2.0115 2.0133 420.8187 421.2602 0.0658 -1.0000 -1.0000 4331455 1579117476.10 151.5491 60.0015 32.0000 2.0110 2.0128 420.7502 421.1931 0.0660 -1.0000 -1.0000 4331515 1579117476.20 151.5491 60.0015 32.0000 2.0093 2.0111 420.9112 421.3531 0.0659 -1.0000 -1.0000 4331595 1579117476.30 151.5491 60.0015 32.0000 2.0093 2.0111 421.0697 421.5124 0.0660 -1.0000 -1.0000 4331655 1579117476.40 151.5491 60.0015 32.0000 2.0080 2.0098 420.9987 421.4419 0.0661 -1.0000 -1.0000 4332095 1579117476.50 151.5491 60.0015 32.0000 2.0086 2.0104 420.8557 421.2984 0.0659 -1.0000 -1.0000 4332175 1579117476.60 151.4323 60.0015 32.0000 2.0080 2.0097 420.9473 421.3894 0.0659 -1.0000 -1.0000 4332235 1579117476.70 151.4323 60.0015 32.0000 2.0080 2.0098 420.9923 421.4353 0.0660 -1.0000 -1.0000 4332295 1579117476.80 151.4323 60.0015 32.0000 2.0083 2.0100 421.0112 421.4525 0.0657 -1.0000 -1.0000 4332374 1579117476.90 151.4323 60.0015 32.0000 2.0088 2.0106 421.1247 421.5682 0.0660 -1.0000 -1.0000 4332434 1579117477.00 151.4323 60.0015 32.0000 2.0086 2.0103 421.0715 421.5142 0.0660 -1.0000 -1.0000 4332494 1579117477.10 151.4270 60.0015 32.0000 2.0084 2.0101 421.0300 421.4737 0.0661 -1.0000 -1.0000 4332574 1579117477.20 151.4178 60.0015 32.0000 2.0084 2.0101 421.1553 421.5998 0.0662 -1.0000 -1.0000 4332634 1579117477.30 151.4178 60.0015 32.0000 2.0090 2.0107 421.0905 421.5354 0.0663 -1.0000 -1.0000 4332704 1579117477.40 151.4178 60.0015 32.0000 2.0089 2.0106 420.9928 421.4379 0.0663 -1.0000 -1.0000 4333094 1579117477.50 151.4178 60.0015 32.0000 2.0082 2.0099 420.9543 421.3998 0.0664 -1.0000 -1.0000 4333154 1579117477.60 151.4178 60.0015 32.0000 2.0087 2.0105 420.9343 421.3801 0.0664 -1.0000 -1.0000 4333234 1579117477.70 151.7820 60.0015 32.0000 2.0100 2.0118 420.8574 421.3027 0.0664 -1.0000 -1.0000 4333294 1579117477.80 151.7820 60.0015 32.0000 2.0107 2.0125 420.7831 421.2294 0.0665 -1.0000 -1.0000 4333354 1579117477.90 151.7820 60.0015 32.0000 2.0106 2.0123 420.7153 421.1599 0.0663 -1.0000 -1.0000 4333424 1579117478.00 151.7820 60.0015 32.0000 2.0083 2.0101 421.1435 421.5892 0.0665 -1.0000 -1.0000 4334113 1579117478.10 151.7820 60.0015 32.0000 2.0095 2.0113 421.1455 421.5922 0.0665 -1.0000 -1.0000 4334183 1579117478.20 151.7093 60.0015 32.0000 2.0091 2.0109 421.0823 421.5290 0.0666 -1.0000 -1.0000 4334253 1579117478.30 151.7093 60.0015 32.0000 2.0100 2.0117 421.1964 421.6432 0.0666 -1.0000 -1.0000 4334313 1579117478.40 151.7093 60.0015 32.0000 2.0093 2.0111 420.9077 421.3539 0.0665 -1.0000 -1.0000 4334373 1579117478.50 151.7093 60.0015 32.0000 2.0110 2.0128 420.6948 421.1404 0.0665 -1.0000 -1.0000 4334453 1579117478.60 151.7093 60.0015 32.0000 2.0098 2.0116 420.8537 421.3006 0.0666 -1.0000 -1.0000 4334513 1579117478.70 151.6842 60.0015 32.0000 2.0086 2.0104 421.0507 421.4982 0.0667 -1.0000 -1.0000 4334583 1579117478.80 151.4166 60.0015 32.0000 2.0087 2.0104 421.2854 421.7324 0.0665 -1.0000 -1.0000 4334653 1579117478.90 151.4166 60.0015 32.0000 2.0077 2.0094 421.1345 421.5811 0.0666 -1.0000 -1.0000 4334713 1579117479.00 151.4166 60.0015 32.0000 2.0086 2.0104 421.0616 421.5093 0.0667 -1.0000 -1.0000 4334773 1579117479.10 151.4166 60.0015 32.0000 2.0071 2.0089 420.9983 421.4446 0.0665 -1.0000 -1.0000 4334853 1579117479.20 151.4166 60.0015 32.0000 2.0074 2.0092 420.9110 421.3576 0.0667 -1.0000 -1.0000 4334913 1579117479.30 151.3717 60.0015 32.0000 2.0082 2.0100 420.9798 421.4277 0.0667 -1.0000 -1.0000 4334983 1579117479.40 151.3717 60.0015 32.0000 2.0083 2.0100 421.0407 421.4869 0.0665 -1.0000 -1.0000 4335053 1579117479.50 151.3717 60.0015 32.0000 2.0071 2.0088 421.0241 421.4708 0.0666 -1.0000 -1.0000 4335113 1579117479.60 151.3717 60.0015 32.0000 2.0077 2.0095 421.0968 421.5431 0.0665 -1.0000 -1.0000 4335183 1579117479.70 151.3717 60.0015 32.0000 2.0081 2.0098 420.8514 421.2974 0.0664 -1.0000 -1.0000 4335253 1579117479.80 151.3717 60.0015 32.0000 2.0085 2.0103 420.9505 421.3947 0.0663 -1.0000 -1.0000 4335313 1579117479.90 151.4272 60.0001 32.0000 2.0086 2.0104 420.8626 421.3084 0.0665 -1.0000 -1.0000 4335383 1579117480.00 151.4272 60.0001 32.0000 2.0103 2.0120 420.8090 421.2549 0.0664 -1.0000 -1.0000 4335863 1579117480.10 151.4272 60.0001 32.0000 2.0093 2.0110 420.8442 421.2901 0.0664 -1.0000 -1.0000 4335932 1579117480.20 151.4272 60.0001 32.0000 2.0095 2.0112 420.8066 421.2521 0.0665 -1.0000 -1.0000 4336003 1579117480.30 151.4272 60.0001 32.0000 2.0106 2.0123 420.9769 421.4230 0.0664 -1.0000 -1.0000 4336062 1579117480.40 151.4272 60.0001 32.0000 2.0093 2.0111 421.1790 421.6246 0.0664 -1.0000 -1.0000 4336122 1579117480.50 151.5927 60.0001 32.0000 2.0108 2.0126 421.2300 421.6754 0.0663 -1.0000 -1.0000 4336203 1579117480.60 151.6589 60.0001 32.0000 2.0094 2.0111 421.0544 421.4987 0.0662 -1.0000 -1.0000 4336262 1579117480.70 151.6589 60.0001 32.0000 2.0092 2.0109 421.0188 421.4643 0.0665 -1.0000 -1.0000 4336322 1579117480.80 151.6589 60.0001 32.0000 2.0092 2.0109 421.0854 421.5314 0.0664 -1.0000 -1.0000 4336392 1579117480.90 151.6589 60.0001 32.0000 2.0090 2.0107 421.1358 421.5819 0.0665 -1.0000 -1.0000 4336462 1579117481.00 151.6589 60.0001 32.0000 2.0102 2.0120 420.7706 421.2160 0.0663 -1.0000 -1.0000 4336522 1579117481.10 151.3259 60.0001 32.0000 2.0076 2.0094 420.8562 421.3009 0.0663 -1.0000 -1.0000 4336592 1579117481.20 151.3259 60.0001 32.0000 2.0083 2.0101 420.7019 421.1477 0.0665 -1.0000 -1.0000 4336652 1579117481.30 151.3259 60.0001 32.0000 2.0085 2.0103 420.6889 421.1338 0.0662 -1.0000 -1.0000 4336732 1579117481.40 151.3259 60.0001 32.0000 2.0100 2.0117 420.6615 421.1040 0.0660 -1.0000 -1.0000 4336792 1579117481.50 151.3259 60.0001 32.0000 2.0113 2.0130 420.7022 421.1470 0.0663 -1.0000 -1.0000 4337112 1579117481.60 151.6228 60.0001 32.0000 2.0087 2.0104 420.7965 421.2407 0.0662 -1.0000 -1.0000 4337182 1579117481.70 151.6228 60.0001 32.0000 2.0086 2.0104 420.9456 421.3903 0.0663 -1.0000 -1.0000 4337242 1579117481.80 151.6228 60.0001 32.0000 2.0094 2.0111 421.1043 421.5493 0.0663 -1.0000 -1.0000 4337302 1579117481.90 151.6228 60.0001 32.0000 2.0084 2.0102 421.2193 421.6644 0.0663 -1.0000 -1.0000 4337382 1579117482.00 151.6228 60.0001 32.0000 2.0078 2.0096 421.2112 421.6557 0.0662 -1.0000 -1.0000 4337442 1579117482.10 151.6228 60.0001 32.0000 2.0106 2.0123 420.9414 421.3853 0.0661 -1.0000 -1.0000 4337502 1579117482.20 151.4341 60.0001 32.0000 2.0114 2.0131 420.7197 421.1629 0.0661 -1.0000 -1.0000 4337582 1579117482.30 151.3920 60.0001 32.0000 2.0097 2.0114 420.7766 421.2201 0.0661 -1.0000 -1.0000 4337642 1579117482.40 151.3920 60.0001 32.0000 2.0088 2.0105 421.0274 421.4701 0.0660 -1.0000 -1.0000 4337702 1579117482.50 151.3920 60.0001 32.0000 2.0090 2.0107 421.1510 421.5939 0.0660 -1.0000 -1.0000 4338841 1579117482.60 151.3920 60.0001 32.0000 2.0075 2.0092 420.9062 421.3488 0.0660 -1.0000 -1.0000 4338911 1579117482.70 151.3920 60.0001 32.0000 2.0083 2.0101 420.8348 421.2779 0.0661 -1.0000 -1.0000 4338971 1579117482.80 151.4572 60.0001 32.0000 2.0086 2.0103 420.9023 421.3462 0.0662 -1.0000 -1.0000 4339051 1579117482.90 151.4572 60.0001 32.0000 2.0085 2.0102 420.9299 421.3738 0.0662 -1.0000 -1.0000 4339111 1579117483.00 151.4572 60.0001 32.0000 2.0095 2.0113 420.9479 421.3925 0.0662 -1.0000 -1.0000 4339171 1579117483.10 151.4572 60.0001 32.0000 2.0086 2.0103 420.9586 421.4017 0.0661 -1.0000 -1.0000 4339251 1579117483.20 151.4572 60.0001 32.0000 2.0077 2.0094 420.9781 421.4221 0.0662 -1.0000 -1.0000 4339311 1579117483.30 151.4308 60.0001 32.0000 2.0076 2.0094 420.9839 421.4285 0.0662 -1.0000 -1.0000 4339381 1579117483.40 151.4308 60.0001 32.0000 2.0098 2.0115 421.0623 421.5056 0.0661 -1.0000 -1.0000 4339451 1579117483.50 151.4308 60.0001 32.0000 2.0106 2.0124 420.9525 421.3969 0.0663 -1.0000 -1.0000 4339511 1579117483.60 151.4308 60.0001 32.0000 2.0117 2.0135 420.8039 421.2489 0.0663 -1.0000 -1.0000 4339901 1579117483.70 151.4308 60.0001 32.0000 2.0119 2.0136 420.8267 421.2719 0.0664 -1.0000 -1.0000 4339970 1579117483.80 151.4308 60.0001 32.0000 2.0106 2.0124 420.7246 421.1692 0.0663 -1.0000 -1.0000 4340030 1579117483.90 151.3389 60.0001 32.0000 2.0088 2.0105 420.8157 421.2607 0.0663 -1.0000 -1.0000 4340100 1579117484.00 151.3389 60.0001 32.0000 2.0086 2.0103 420.9026 421.3476 0.0663 -1.0000 -1.0000 4340160 1579117484.10 151.3389 60.0001 32.0000 2.0080 2.0098 420.8820 421.3277 0.0664 -1.0000 -1.0000 4340230 1579117484.20 151.3389 60.0001 32.0000 2.0097 2.0114 420.9557 421.4013 0.0664 -1.0000 -1.0000 4340300 1579117484.30 151.3389 60.0001 32.0000 2.0081 2.0099 420.8495 421.2952 0.0664 -1.0000 -1.0000 4340360 1579117484.40 151.3980 60.0001 32.0000 2.0090 2.0107 421.0216 421.4682 0.0666 -1.0000 -1.0000 4340420 1579117484.50 151.3980 60.0001 32.0000 2.0095 2.0112 420.8103 421.2568 0.0665 -1.0000 -1.0000 4340500 1579117484.60 151.3980 60.0001 32.0000 2.0090 2.0108 420.7429 421.1887 0.0664 -1.0000 -1.0000 4340560 1579117484.70 151.3980 60.0001 32.0000 2.0091 2.0108 420.6462 421.0908 0.0663 -1.0000 -1.0000 4340620 1579117484.80 151.3980 60.0001 32.0000 2.0080 2.0098 420.8171 421.2629 0.0665 -1.0000 -1.0000 4340700 1579117484.90 151.3980 60.0001 32.0000 2.0087 2.0105 420.8310 421.2780 0.0667 -1.0000 -1.0000 4340760 1579117485.00 151.5299 59.9999 32.0000 2.0075 2.0093 421.1193 421.5657 0.0665 -1.0000 -1.0000 4340820 1579117485.10 151.5299 59.9999 32.0000 2.0083 2.0101 421.0688 421.5151 0.0665 -1.0000 -1.0000 4340900 1579117485.20 151.6065 59.9999 32.0000 2.0087 2.0105 421.0883 421.5338 0.0663 -1.0000 -1.0000 4340960 1579117485.30 151.3499 59.9999 32.0000 2.0078 2.0095 421.0916 421.5386 0.0666 -1.0000 -1.0000 4341040 1579117485.40 151.3499 59.9999 32.0000 2.0084 2.0101 420.8275 421.2742 0.0665 -1.0000 -1.0000 4341100 1579117485.50 151.3499 59.9999 32.0000 2.0058 2.0075 420.7626 421.2088 0.0666 -1.0000 -1.0000 4341160 1579117485.60 151.3499 59.9999 32.0000 2.0107 2.0125 420.8492 421.2939 0.0663 -1.0000 -1.0000 4341230 1579117485.70 151.3499 59.9999 32.0000 2.0100 2.0117 420.8124 421.2563 0.0662 -1.0000 -1.0000 4341300 1579117485.80 151.3499 59.9999 32.0000 2.0102 2.0120 420.8946 421.3377 0.0660 -1.0000 -1.0000 4341360 1579117485.90 151.3499 59.9999 32.0000 2.0095 2.0112 420.9625 421.4074 0.0663 -1.0000 -1.0000 4341430 1579117486.00 151.3499 59.9999 32.0000 2.0096 2.0113 420.8938 421.3375 0.0661 -1.0000 -1.0000 4341500 1579117486.10 151.3499 59.9999 32.0000 2.0077 2.0094 420.8904 421.3343 0.0662 -1.0000 -1.0000 4341629 1579117486.20 151.3499 59.9999 32.0000 2.0088 2.0105 421.1427 421.5876 0.0662 -1.0000 -1.0000 4341710 1579117486.30 151.3207 59.9999 32.0000 2.0085 2.0103 421.0649 421.5067 0.0658 -1.0000 -1.0000 4341769 1579117486.40 151.3045 59.9999 32.0000 2.0108 2.0125 421.1439 421.5878 0.0662 -1.0000 -1.0000 4341829 1579117486.50 151.3045 59.9999 32.0000 2.0106 2.0124 420.9437 421.3880 0.0661 -1.0000 -1.0000 4341909 1579117486.60 151.3045 59.9999 32.0000 2.0094 2.0112 420.7298 421.1721 0.0659 -1.0000 -1.0000 4341969 1579117486.70 151.3045 59.9999 32.0000 2.0097 2.0114 420.6841 421.1271 0.0661 -1.0000 -1.0000 4342099 1579117486.80 151.3045 59.9999 32.0000 2.0095 2.0112 420.7253 421.1685 0.0661 -1.0000 -1.0000 4342169 1579117486.90 151.3045 59.9999 32.0000 2.0086 2.0103 420.8424 421.2864 0.0662 -1.0000 -1.0000 4342229 1579117487.00 151.3195 59.9999 32.0000 2.0090 2.0107 420.8905 421.3333 0.0659 -1.0000 -1.0000 4342289 1579117487.10 151.3195 59.9999 32.0000 2.0089 2.0106 420.9490 421.3918 0.0661 -1.0000 -1.0000 4342369 1579117487.20 151.3195 59.9999 32.0000 2.0078 2.0095 421.0176 421.4622 0.0662 -1.0000 -1.0000 4342599 1579117487.30 151.3195 59.9999 32.0000 2.0064 2.0081 420.9364 421.3802 0.0661 -1.0000 -1.0000 4342669 1579117487.40 151.3195 59.9999 32.0000 2.0079 2.0096 421.0895 421.5330 0.0660 -1.0000 -1.0000 4342739 1579117487.50 151.5947 59.9999 32.0000 2.0076 2.0094 420.9395 421.3816 0.0659 -1.0000 -1.0000 4342799 1579117487.60 151.6586 59.9999 32.0000 2.0098 2.0115 420.7695 421.2121 0.0661 -1.0000 -1.0000 4342869 1579117487.70 151.6586 59.9999 32.0000 2.0095 2.0112 420.9029 421.3467 0.0661 -1.0000 -1.0000 4343349 1579117487.80 151.6586 59.9999 32.0000 2.0089 2.0106 420.6961 421.1384 0.0659 -1.0000 -1.0000 4343409 1579117487.90 151.6586 59.9999 32.0000 2.0102 2.0120 420.7401 421.1833 0.0662 -1.0000 -1.0000 4343479 1579117488.00 151.6586 59.9999 32.0000 2.0109 2.0127 420.9678 421.4106 0.0659 -1.0000 -1.0000 4343548 1579117488.10 151.3939 59.9999 32.0000 2.0079 2.0096 420.8802 421.3227 0.0661 -1.0000 -1.0000 4343609 1579117488.20 151.3858 59.9999 32.0000 2.0094 2.0111 420.9222 421.3653 0.0660 -1.0000 -1.0000 4343858 1579117488.30 151.3858 59.9999 32.0000 2.0086 2.0103 420.8229 421.2644 0.0659 -1.0000 -1.0000 4343928 1579117488.40 151.3858 59.9999 32.0000 2.0081 2.0098 420.9643 421.4072 0.0661 -1.0000 -1.0000 4343988 1579117488.50 151.3858 59.9999 32.0000 2.0087 2.0104 421.1706 421.6142 0.0661 -1.0000 -1.0000 4344058 1579117488.60 151.4157 59.9999 32.0000 2.0079 2.0096 421.0011 421.4453 0.0661 -1.0000 -1.0000 4344118 1579117488.70 151.5023 59.9999 32.0000 2.0093 2.0110 421.0705 421.5145 0.0662 -1.0000 -1.0000 4344358 1579117488.80 151.5023 59.9999 32.0000 2.0092 2.0110 421.1513 421.5968 0.0664 -1.0000 -1.0000 4344428 1579117488.90 151.5023 59.9999 32.0000 2.0077 2.0095 420.8558 421.3005 0.0662 -1.0000 -1.0000 4344488 1579117489.00 151.5023 59.9999 32.0000 2.0113 2.0130 420.9255 421.3707 0.0664 -1.0000 -1.0000 4344558 1579117489.10 151.5023 59.9999 32.0000 2.0100 2.0117 420.7401 421.1872 0.0666 -1.0000 -1.0000 4344628 1579117489.20 151.5580 59.9999 32.0000 2.0081 2.0099 421.0692 421.5158 0.0665 -1.0000 -1.0000 4344698 1579117489.30 151.5580 59.9999 32.0000 2.0086 2.0104 421.2754 421.7213 0.0664 -1.0000 -1.0000 4344768 1579117489.40 151.5580 59.9999 32.0000 2.0096 2.0114 420.9375 421.3835 0.0665 -1.0000 -1.0000 4344828 1579117489.50 151.5580 59.9999 32.0000 2.0095 2.0113 420.7359 421.1829 0.0667 -1.0000 -1.0000 4344888 1579117489.60 151.5580 59.9999 32.0000 2.0094 2.0112 420.7467 421.1942 0.0667 -1.0000 -1.0000 4344958 1579117489.70 151.5580 59.9999 32.0000 2.0102 2.0120 420.9331 421.3799 0.0666 -1.0000 -1.0000 4345387 1579117489.80 151.4545 59.9996 32.0000 2.0088 2.0105 421.0150 421.4625 0.0667 -1.0000 -1.0000 4345457 1579117489.90 151.4545 59.9996 32.0000 2.0088 2.0106 421.0328 421.4801 0.0666 -1.0000 -1.0000 4345547 1579117490.00 151.4545 59.9996 32.0000 2.0089 2.0106 420.8605 421.3068 0.0665 -1.0000 -1.0000 4345608 1579117490.10 151.4545 59.9996 32.0000 2.0090 2.0107 420.8217 421.2683 0.0666 -1.0000 -1.0000 4345668 1579117490.20 151.4545 59.9996 32.0000 2.0089 2.0107 420.7916 421.2378 0.0666 -1.0000 -1.0000 4345747 1579117490.30 151.4545 59.9996 32.0000 2.0092 2.0109 420.7957 421.2425 0.0666 -1.0000 -1.0000 4345807 1579117490.40 151.4545 59.9996 32.0000 2.0085 2.0102 420.6864 421.1321 0.0664 -1.0000 -1.0000 4345867 1579117490.50 151.4937 59.9996 32.0000 2.0099 2.0117 420.7971 421.2440 0.0666 -1.0000 -1.0000 4345947 1579117490.60 151.4937 59.9996 32.0000 2.0095 2.0113 420.7129 421.1590 0.0665 -1.0000 -1.0000 4346007 1579117490.70 151.4937 59.9996 32.0000 2.0104 2.0121 421.0418 421.4883 0.0666 -1.0000 -1.0000 4346067 1579117490.80 151.4937 59.9996 32.0000 2.0101 2.0118 420.9482 421.3956 0.0667 -1.0000 -1.0000 4346147 1579117490.90 151.4937 59.9996 32.0000 2.0091 2.0109 421.0014 421.4488 0.0666 -1.0000 -1.0000 4346207 1579117491.00 151.5388 59.9996 32.0000 2.0080 2.0098 420.9969 421.4452 0.0668 -1.0000 -1.0000 4346267 1579117491.10 151.5474 59.9996 32.0000 2.0087 2.0104 421.1230 421.5703 0.0667 -1.0000 -1.0000 4346337 1579117491.20 151.5474 59.9996 32.0000 2.0084 2.0101 421.1725 421.6204 0.0667 -1.0000 -1.0000 4346407 1579117491.30 151.5474 59.9996 32.0000 2.0071 2.0089 421.0367 421.4837 0.0666 -1.0000 -1.0000 4346657 1579117491.40 151.5474 59.9996 32.0000 2.0087 2.0104 420.7849 421.2319 0.0666 -1.0000 -1.0000 4346717 1579117491.50 151.5474 59.9996 32.0000 2.0108 2.0125 420.8178 421.2649 0.0667 -1.0000 -1.0000 4346787 1579117491.60 151.7809 59.9996 32.0000 2.0098 2.0116 421.1326 421.5802 0.0667 -1.0000 -1.0000 4346857 1579117491.70 151.7809 59.9996 32.0000 2.0078 2.0096 421.0275 421.4740 0.0665 -1.0000 -1.0000 4346917 1579117491.80 151.7809 59.9996 32.0000 2.0091 2.0108 421.1652 421.6117 0.0665 -1.0000 -1.0000 4347856 1579117491.90 151.7809 59.9996 32.0000 2.0072 2.0090 421.2261 421.6733 0.0666 -1.0000 -1.0000 4347936 1579117492.00 151.7809 59.9996 32.0000 2.0126 2.0144 420.9745 421.4223 0.0668 -1.0000 -1.0000 4348006 1579117492.10 151.7016 59.9996 32.0000 2.0088 2.0105 420.8019 421.2494 0.0667 -1.0000 -1.0000 4348066 1579117492.20 151.3846 59.9996 32.0000 2.0096 2.0114 420.7757 421.2229 0.0667 -1.0000 -1.0000 4348146 1579117492.30 151.3846 59.9996 32.0000 2.0077 2.0094 421.0234 421.4702 0.0665 -1.0000 -1.0000 4348206 1579117492.40 151.3846 59.9996 32.0000 2.0084 2.0101 421.1053 421.5523 0.0667 -1.0000 -1.0000 4348266 1579117492.50 151.3846 59.9996 32.0000 2.0088 2.0105 421.1263 421.5748 0.0668 -1.0000 -1.0000 4348336 1579117492.60 151.3846 59.9996 32.0000 2.0089 2.0106 421.1014 421.5488 0.0666 -1.0000 -1.0000 4348406 1579117492.70 151.4785 59.9996 32.0000 2.0105 2.0122 420.7735 421.2198 0.0666 -1.0000 -1.0000 4348466 1579117492.80 151.4785 59.9996 32.0000 2.0116 2.0133 420.6032 421.0504 0.0668 -1.0000 -1.0000 4348536 1579117492.90 151.4785 59.9996 32.0000 2.0100 2.0118 420.8466 421.2952 0.0668 -1.0000 -1.0000 4348606 1579117493.00 151.4785 59.9996 32.0000 2.0084 2.0102 420.9182 421.3643 0.0666 -1.0000 -1.0000 4348666 1579117493.10 151.4785 59.9996 32.0000 2.0090 2.0108 420.9743 421.4224 0.0668 -1.0000 -1.0000 4348736 1579117493.20 151.3777 59.9996 32.0000 2.0103 2.0121 420.9668 421.4140 0.0667 -1.0000 -1.0000 4348806 1579117493.30 151.3638 59.9996 32.0000 2.0118 2.0135 420.7898 421.2384 0.0669 -1.0000 -1.0000 4348876 1579117493.40 151.3638 59.9996 32.0000 2.0095 2.0113 421.0642 421.5127 0.0668 -1.0000 -1.0000 4348936 1579117493.50 151.3638 59.9996 32.0000 2.0086 2.0103 421.1080 421.5552 0.0666 -1.0000 -1.0000 4348996 1579117493.60 151.5486 59.9996 32.0000 2.0080 2.0097 421.0439 421.4906 0.0666 -1.0000 -1.0000 4349076 1579117493.70 151.5486 59.9996 32.0000 2.0078 2.0096 421.0507 421.4982 0.0667 -1.0000 -1.0000 4349135 1579117493.80 151.5486 59.9996 32.0000 2.0095 2.0112 420.7799 421.2265 0.0666 -1.0000 -1.0000 4349196 1579117493.90 151.5486 59.9996 32.0000 2.0099 2.0117 420.8304 421.2769 0.0666 -1.0000 -1.0000 4349265 1579117494.00 151.5486 59.9996 32.0000 2.0116 2.0133 420.7701 421.2166 0.0666 -1.0000 -1.0000 4349335 1579117494.10 151.5486 59.9996 32.0000 2.0111 2.0128 420.7494 421.1972 0.0667 -1.0000 -1.0000 4349395 1579117494.20 151.5486 59.9996 32.0000 2.0100 2.0118 421.2156 421.6636 0.0668 -1.0000 -1.0000 4349465 1579117494.30 151.5486 59.9996 32.0000 2.0086 2.0104 421.1064 421.5531 0.0665 -1.0000 -1.0000 4349645 1579117494.40 151.4091 59.9996 32.0000 2.0085 2.0103 421.0085 421.4555 0.0665 -1.0000 -1.0000 4349705 1579117494.50 151.4091 59.9996 32.0000 2.0097 2.0114 420.7618 421.2083 0.0667 -1.0000 -1.0000 4349785 1579117494.60 151.4091 59.9996 32.0000 2.0108 2.0126 420.8261 421.2731 0.0667 -1.0000 -1.0000 4349845 1579117494.70 151.4091 59.9996 32.0000 2.0090 2.0108 420.9185 421.3662 0.0667 -1.0000 -1.0000 4349905 1579117494.80 151.4091 59.9996 32.0000 2.0093 2.0110 420.8190 421.2658 0.0666 -1.0000 -1.0000 4350345 1579117494.90 151.3807 59.9973 32.0000 2.0090 2.0108 420.7604 421.2080 0.0667 -1.0000 -1.0000 4350405 1579117495.00 151.3697 59.9964 32.0000 2.0089 2.0106 420.7902 421.2376 0.0667 -1.0000 -1.0000 4350475 1579117495.10 151.3697 59.9964 32.0000 2.0088 2.0106 420.8338 421.2802 0.0665 -1.0000 -1.0000 4350545 1579117495.20 151.3697 59.9964 32.0000 2.0090 2.0108 420.9742 421.4208 0.0665 -1.0000 -1.0000 4350605 1579117495.30 151.3697 59.9964 32.0000 2.0083 2.0101 421.0293 421.4759 0.0666 -1.0000 -1.0000 4350845 1579117495.40 151.3697 59.9964 32.0000 2.0093 2.0110 420.8189 421.2676 0.0669 -1.0000 -1.0000 4350915 1579117495.50 151.3697 59.9964 32.0000 2.0094 2.0112 420.9341 421.3821 0.0668 -1.0000 -1.0000 4350975 1579117495.60 151.5576 59.9964 32.0000 2.0087 2.0104 420.8129 421.2604 0.0667 -1.0000 -1.0000 4351044 1579117495.70 151.6515 59.9964 32.0000 2.0103 2.0121 420.8335 421.2790 0.0665 -1.0000 -1.0000 4351105 1579117495.80 151.6515 59.9964 32.0000 2.0110 2.0128 420.8247 421.2718 0.0667 -1.0000 -1.0000 4351175 1579117495.90 151.6515 59.9964 32.0000 2.0097 2.0115 420.7928 421.2405 0.0667 -1.0000 -1.0000 4351424 1579117496.00 151.6515 59.9964 32.0000 2.0108 2.0126 420.7436 421.1904 0.0666 -1.0000 -1.0000 4351484 1579117496.10 151.6515 59.9964 32.0000 2.0107 2.0125 420.9647 421.4113 0.0666 -1.0000 -1.0000 4351544 1579117496.20 151.6719 59.9964 32.0000 2.0100 2.0118 420.9492 421.3972 0.0668 -1.0000 -1.0000 4351614 1579117496.30 151.6719 59.9964 32.0000 2.0089 2.0107 421.1670 421.6158 0.0669 -1.0000 -1.0000 4351684 1579117496.40 151.6719 59.9964 32.0000 2.0086 2.0104 421.1356 421.5841 0.0668 -1.0000 -1.0000 4351904 1579117496.50 151.6719 59.9964 32.0000 2.0097 2.0114 421.0587 421.5074 0.0668 -1.0000 -1.0000 4351974 1579117496.60 151.6719 59.9964 32.0000 2.0094 2.0112 421.0249 421.4726 0.0667 -1.0000 -1.0000 4352044 1579117496.70 151.5028 59.9964 32.0000 2.0093 2.0111 420.8599 421.3076 0.0667 -1.0000 -1.0000 4352124 1579117496.80 151.4993 59.9964 32.0000 2.0107 2.0124 420.8571 421.3048 0.0667 -1.0000 -1.0000 4352194 1579117496.90 151.4993 59.9964 32.0000 2.0104 2.0122 420.8144 421.2616 0.0667 -1.0000 -1.0000 4352374 1579117497.00 151.4993 59.9964 32.0000 2.0099 2.0117 420.7422 421.1907 0.0669 -1.0000 -1.0000 4352434 1579117497.10 151.4993 59.9964 32.0000 2.0106 2.0124 420.9956 421.4440 0.0668 -1.0000 -1.0000 4352514 1579117497.20 151.4993 59.9964 32.0000 2.0084 2.0102 421.2211 421.6692 0.0667 -1.0000 -1.0000 4352574 1579117497.30 151.4552 59.9964 32.0000 2.0093 2.0111 421.3875 421.8342 0.0665 -1.0000 -1.0000 4352644 1579117497.40 151.4552 59.9964 32.0000 2.0092 2.0110 421.0809 421.5285 0.0667 -1.0000 -1.0000 4353123 1579117497.50 151.4552 59.9964 32.0000 2.0101 2.0118 420.7840 421.2319 0.0668 -1.0000 -1.0000 4353194 1579117497.60 151.4552 59.9964 32.0000 2.0104 2.0121 420.7528 421.1993 0.0665 -1.0000 -1.0000 4353263 1579117497.70 151.4552 59.9964 32.0000 2.0107 2.0125 421.0248 421.4722 0.0667 -1.0000 -1.0000 4353323 1579117497.80 151.4975 59.9964 32.0000 2.0088 2.0106 421.2518 421.6991 0.0666 -1.0000 -1.0000 4353383 1579117497.90 151.7656 59.9964 32.0000 2.0105 2.0123 421.0097 421.4566 0.0666 -1.0000 -1.0000 4354143 1579117498.00 151.7656 59.9964 32.0000 2.0105 2.0123 421.0771 421.5243 0.0666 -1.0000 -1.0000 4354203 1579117498.10 151.7656 59.9964 32.0000 2.0120 2.0137 420.8568 421.3023 0.0664 -1.0000 -1.0000 4354273 1579117498.20 151.7656 59.9964 32.0000 2.0119 2.0136 420.6091 421.0563 0.0666 -1.0000 -1.0000 4354343 1579117498.30 151.7656 59.9964 32.0000 2.0090 2.0107 420.8895 421.3358 0.0665 -1.0000 -1.0000 4354403 1579117498.40 151.5352 59.9964 32.0000 2.0087 2.0105 421.0611 421.5077 0.0666 -1.0000 -1.0000 4354473 1579117498.50 151.5352 59.9964 32.0000 2.0077 2.0094 421.0843 421.5313 0.0666 -1.0000 -1.0000 4354543 1579117498.60 151.5352 59.9964 32.0000 2.0115 2.0133 420.7940 421.2401 0.0665 -1.0000 -1.0000 4354603 1579117498.70 151.5352 59.9964 32.0000 2.0100 2.0117 420.9076 421.3533 0.0664 -1.0000 -1.0000 4354663 1579117498.80 151.5352 59.9964 32.0000 2.0094 2.0112 420.7465 421.1924 0.0665 -1.0000 -1.0000 4354743 1579117498.90 151.4973 59.9964 32.0000 2.0096 2.0114 420.7542 421.2003 0.0665 -1.0000 -1.0000 4354803 1579117499.00 151.4215 59.9964 32.0000 2.0093 2.0110 420.7335 421.1795 0.0665 -1.0000 -1.0000 4354862 1579117499.10 151.4215 59.9964 32.0000 2.0093 2.0110 420.8010 421.2467 0.0665 -1.0000 -1.0000 4354932 1579117499.20 151.4215 59.9964 32.0000 2.0086 2.0104 420.7846 421.2307 0.0665 -1.0000 -1.0000 4355003 1579117499.30 151.4215 59.9964 32.0000 2.0096 2.0114 420.9540 421.4001 0.0665 -1.0000 -1.0000 4355072 1579117499.40 151.4215 59.9964 32.0000 2.0103 2.0120 420.9549 421.4015 0.0665 -1.0000 -1.0000 4355352 1579117499.50 151.5602 59.9964 32.0000 2.0085 2.0103 420.7918 421.2376 0.0665 -1.0000 -1.0000 4355412 1579117499.60 151.5602 59.9968 32.0000 2.0081 2.0099 421.0878 421.5354 0.0667 -1.0000 -1.0000 4355492 1579117499.70 151.5060 59.9970 32.0000 2.0101 2.0119 421.1298 421.5773 0.0666 -1.0000 -1.0000 4355552 1579117499.80 151.5060 59.9970 32.0000 2.0110 2.0128 420.9627 421.4103 0.0667 -1.0000 -1.0000 4355622 1579117499.90 151.5060 59.9970 32.0000 2.0123 2.0140 420.9793 421.4266 0.0667 -1.0000 -1.0000 4355692 1579117500.00 151.5060 59.9970 32.0000 2.0110 2.0128 420.9372 421.3859 0.0670 -1.0000 -1.0000 4355752 1579117500.10 151.5060 59.9970 32.0000 2.0098 2.0116 420.8362 421.2834 0.0667 -1.0000 -1.0000 4355812 1579117500.20 151.5060 59.9970 32.0000 2.0091 2.0108 420.8074 421.2558 0.0668 -1.0000 -1.0000 4355892 1579117500.30 151.5060 59.9970 32.0000 2.0114 2.0132 420.8813 421.3311 0.0670 -1.0000 -1.0000 4355952 1579117500.40 151.5060 59.9970 32.0000 2.0088 2.0106 420.8307 421.2792 0.0668 -1.0000 -1.0000 4356012 1579117500.50 151.5060 59.9970 32.0000 2.0090 2.0108 420.8290 421.2773 0.0669 -1.0000 -1.0000 4356132 1579117500.60 151.5060 59.9970 32.0000 2.0100 2.0117 420.7072 421.1551 0.0668 -1.0000 -1.0000 4356202 1579117500.70 151.5060 59.9970 32.0000 2.0093 2.0111 420.8513 421.2999 0.0669 -1.0000 -1.0000 4356262 1579117500.80 151.4106 59.9970 32.0000 2.0092 2.0109 421.2005 421.6494 0.0669 -1.0000 -1.0000 4356332 1579117500.90 151.4000 59.9970 32.0000 2.0095 2.0113 421.2029 421.6521 0.0669 -1.0000 -1.0000 4356392 1579117501.00 151.4000 59.9970 32.0000 2.0093 2.0110 421.0891 421.5375 0.0669 -1.0000 -1.0000 4356892 1579117501.10 151.4000 59.9970 32.0000 2.0091 2.0109 420.9457 421.3931 0.0666 -1.0000 -1.0000 4356961 1579117501.20 151.4000 59.9970 32.0000 2.0085 2.0102 420.9459 421.3954 0.0669 -1.0000 -1.0000 4357031 1579117501.30 151.4000 59.9970 32.0000 2.0085 2.0102 420.8531 421.3016 0.0669 -1.0000 -1.0000 4357101 1579117501.40 151.4470 59.9970 32.0000 2.0086 2.0104 420.9164 421.3627 0.0665 -1.0000 -1.0000 4357161 1579117501.50 151.4626 59.9970 32.0000 2.0099 2.0117 420.7548 421.2032 0.0668 -1.0000 -1.0000 4357231 1579117501.60 151.4626 59.9970 32.0000 2.0099 2.0117 420.7633 421.2120 0.0669 -1.0000 -1.0000 4357301 1579117501.70 151.4626 59.9970 32.0000 2.0102 2.0119 420.7405 421.1903 0.0670 -1.0000 -1.0000 4357381 1579117501.80 151.4626 59.9970 32.0000 2.0099 2.0117 420.8743 421.3226 0.0668 -1.0000 -1.0000 4357441 1579117501.90 151.4626 59.9970 32.0000 2.0084 2.0102 420.9332 421.3815 0.0669 -1.0000 -1.0000 4357511 1579117502.00 151.6589 59.9970 32.0000 2.0088 2.0105 420.9529 421.4018 0.0669 -1.0000 -1.0000 4357581 1579117502.10 151.6589 59.9970 32.0000 2.0093 2.0111 420.9939 421.4413 0.0667 -1.0000 -1.0000 4357641 1579117502.20 151.6589 59.9970 32.0000 2.0090 2.0108 421.1454 421.5935 0.0668 -1.0000 -1.0000 4357711 1579117502.30 151.6589 59.9970 32.0000 2.0099 2.0117 421.3011 421.7501 0.0669 -1.0000 -1.0000 4357781 1579117502.40 151.6589 59.9970 32.0000 2.0085 2.0103 421.1556 421.6044 0.0667 -1.0000 -1.0000 4357861 1579117502.50 151.6589 59.9970 32.0000 2.0091 2.0109 421.2488 421.6969 0.0668 -1.0000 -1.0000 4358381 1579117502.60 151.4096 59.9970 32.0000 2.0072 2.0090 421.0319 421.4804 0.0668 -1.0000 -1.0000 4358441 1579117502.70 151.4096 59.9970 32.0000 2.0080 2.0097 421.0396 421.4870 0.0667 -1.0000 -1.0000 4358511 1579117502.80 151.4096 59.9970 32.0000 2.0085 2.0102 421.1717 421.6185 0.0666 -1.0000 -1.0000 4358580 1579117502.90 151.4096 59.9970 32.0000 2.0092 2.0110 420.9958 421.4432 0.0667 -1.0000 -1.0000 4358640 1579117503.00 151.4096 59.9970 32.0000 2.0092 2.0110 420.9334 421.3805 0.0666 -1.0000 -1.0000 4358820 1579117503.10 151.4181 59.9970 32.0000 2.0096 2.0114 420.8402 421.2880 0.0668 -1.0000 -1.0000 4358900 1579117503.20 151.6370 59.9970 32.0000 2.0098 2.0116 420.8746 421.3221 0.0666 -1.0000 -1.0000 4358960 1579117503.30 151.6370 59.9970 32.0000 2.0105 2.0122 420.8466 421.2930 0.0665 -1.0000 -1.0000 4359030 1579117503.40 151.6370 59.9970 32.0000 2.0099 2.0117 420.7684 421.2151 0.0666 -1.0000 -1.0000 4359090 1579117503.50 151.6370 59.9970 32.0000 2.0100 2.0117 420.7963 421.2429 0.0666 -1.0000 -1.0000 4359370 1579117503.60 151.6370 59.9970 32.0000 2.0096 2.0113 420.8108 421.2583 0.0667 -1.0000 -1.0000 4359440 1579117503.70 151.5113 59.9970 32.0000 2.0103 2.0121 420.6952 421.1416 0.0666 -1.0000 -1.0000 4359500 1579117503.80 151.5113 59.9970 32.0000 2.0100 2.0117 420.7355 421.1823 0.0666 -1.0000 -1.0000 4359570 1579117503.90 151.5113 59.9970 32.0000 2.0093 2.0110 421.0163 421.4626 0.0665 -1.0000 -1.0000 4359650 1579117504.00 151.5113 59.9970 32.0000 2.0086 2.0104 420.9326 421.3790 0.0666 -1.0000 -1.0000 4359830 1579117504.10 151.5113 59.9970 32.0000 2.0091 2.0109 420.9908 421.4370 0.0664 -1.0000 -1.0000 4359890 1579117504.20 151.4978 59.9970 32.0000 2.0082 2.0100 421.0892 421.5362 0.0666 -1.0000 -1.0000 4359970 1579117504.30 151.4116 59.9970 32.0000 2.0083 2.0101 420.9117 421.3586 0.0666 -1.0000 -1.0000 4400040 1579117504.40 151.4116 59.9970 32.0000 2.0086 2.0104 420.9112 421.3561 0.0662 -1.0000 -1.0000 4400100 1579117504.50 151.4116 59.9970 32.0000 2.0096 2.0113 420.7579 421.2035 0.0665 -1.0000 -1.0000 4400170 1579117504.60 151.4116 59.9970 32.0000 2.0101 2.0118 420.6132 421.0594 0.0665 -1.0000 -1.0000 4400370 1579117504.70 151.4116 59.9970 32.0000 2.0095 2.0113 420.7114 421.1578 0.0666 -1.0000 -1.0000 4400429 1579117504.80 151.4495 59.9971 32.0000 2.0096 2.0113 420.9595 421.4061 0.0666 -1.0000 -1.0000 4400499 1579117504.90 151.7197 59.9978 32.0000 2.0088 2.0106 421.0122 421.4596 0.0667 -1.0000 -1.0000 4400569 1579117505.00 151.7197 59.9978 32.0000 2.0086 2.0104 421.0881 421.5355 0.0666 -1.0000 -1.0000 4400630 1579117505.10 151.7197 59.9978 32.0000 2.0103 2.0120 421.1151 421.5631 0.0669 -1.0000 -1.0000 4400909 1579117505.20 151.7197 59.9978 32.0000 2.0108 2.0126 420.8859 421.3337 0.0667 -1.0000 -1.0000 4400979 1579117505.30 151.7197 59.9978 32.0000 2.0098 2.0116 420.8125 421.2617 0.0668 -1.0000 -1.0000 4401049 1579117505.40 151.7197 59.9978 32.0000 2.0094 2.0112 420.6507 421.0983 0.0670 -1.0000 -1.0000 4401109 1579117505.50 151.5108 59.9978 32.0000 2.0091 2.0108 420.7744 421.2234 0.0670 -1.0000 -1.0000 4401179 1579117505.60 151.5108 59.9978 32.0000 2.0087 2.0105 421.0105 421.4592 0.0668 -1.0000 -1.0000 4401549 1579117505.70 151.5108 59.9978 32.0000 2.0087 2.0105 421.0169 421.4638 0.0665 -1.0000 -1.0000 4401609 1579117505.80 151.5108 59.9978 32.0000 2.0082 2.0099 420.9882 421.4352 0.0667 -1.0000 -1.0000 4401669 1579117505.90 151.5108 59.9978 32.0000 2.0094 2.0112 420.9996 421.4485 0.0669 -1.0000 -1.0000 4401749 1579117506.00 151.5199 59.9978 32.0000 2.0089 2.0107 420.9473 421.3958 0.0669 -1.0000 -1.0000 4401809 1579117506.10 151.5199 59.9978 32.0000 2.0076 2.0094 420.9470 421.3959 0.0669 -1.0000 -1.0000 4401879 1579117506.20 151.5199 59.9978 32.0000 2.0068 2.0086 420.9063 421.3556 0.0670 -1.0000 -1.0000 4401949 1579117506.30 151.5199 59.9978 32.0000 2.0092 2.0109 420.7802 421.2290 0.0669 -1.0000 -1.0000 4402009 1579117506.40 151.5199 59.9978 32.0000 2.0099 2.0116 420.9067 421.3562 0.0670 -1.0000 -1.0000 4402069 1579117506.50 151.5199 59.9978 32.0000 2.0106 2.0124 420.9349 421.3841 0.0670 -1.0000 -1.0000 4402139 1579117506.60 151.5307 59.9978 32.0000 2.0106 2.0124 420.8657 421.3157 0.0671 -1.0000 -1.0000 4402209 1579117506.70 151.5633 59.9978 32.0000 2.0100 2.0118 420.8363 421.2868 0.0671 -1.0000 -1.0000 4402269 1579117506.80 151.5633 59.9978 32.0000 2.0102 2.0120 421.0019 421.4516 0.0670 -1.0000 -1.0000 4402348 1579117506.90 151.5633 59.9978 32.0000 2.0099 2.0117 421.1941 421.6442 0.0670 -1.0000 -1.0000 4402408 1579117507.00 151.5633 59.9978 32.0000 2.0082 2.0100 421.0484 421.4970 0.0668 -1.0000 -1.0000 4402479 1579117507.10 151.5633 59.9978 32.0000 2.0094 2.0111 421.0585 421.5073 0.0669 -1.0000 -1.0000 4403148 1579117507.20 151.5007 59.9978 32.0000 2.0090 2.0108 421.0196 421.4676 0.0667 -1.0000 -1.0000 4403208 1579117507.30 151.5007 59.9978 32.0000 2.0078 2.0095 420.8789 421.3266 0.0668 -1.0000 -1.0000 4403278 1579117507.40 151.5007 59.9978 32.0000 2.0102 2.0119 420.7580 421.2053 0.0666 -1.0000 -1.0000 4403338 1579117507.50 151.5007 59.9978 32.0000 2.0100 2.0118 420.7316 421.1792 0.0667 -1.0000 -1.0000 4403408 1579117507.60 151.5007 59.9978 32.0000 2.0120 2.0137 420.8080 421.2550 0.0666 -1.0000 -1.0000 4403478 1579117507.70 151.3841 59.9978 32.0000 2.0109 2.0127 420.9561 421.4030 0.0666 -1.0000 -1.0000 4403548 1579117507.80 151.3477 59.9978 32.0000 2.0099 2.0117 420.9453 421.3922 0.0666 -1.0000 -1.0000 4403608 1579117507.90 151.3477 59.9978 32.0000 2.0098 2.0116 421.0339 421.4800 0.0664 -1.0000 -1.0000 4403698 1579117508.00 151.3477 59.9978 32.0000 2.0079 2.0097 421.1794 421.6259 0.0665 -1.0000 -1.0000 4403758 1579117508.10 151.3477 59.9978 32.0000 2.0093 2.0111 421.0177 421.4641 0.0666 -1.0000 -1.0000 4403838 1579117508.20 151.3477 59.9978 32.0000 2.0086 2.0103 420.8220 421.2686 0.0666 -1.0000 -1.0000 4403908 1579117508.30 151.5893 59.9978 32.0000 2.0075 2.0093 420.8178 421.2640 0.0665 -1.0000 -1.0000 4403968 1579117508.40 151.5893 59.9978 32.0000 2.0090 2.0107 420.8202 421.2658 0.0664 -1.0000 -1.0000 4404028 1579117508.50 151.5893 59.9978 32.0000 2.0083 2.0100 420.8817 421.3268 0.0663 -1.0000 -1.0000 4404108 1579117508.60 151.5893 59.9978 32.0000 2.0091 2.0108 421.0730 421.5195 0.0665 -1.0000 -1.0000 4404168 1579117508.70 151.5893 59.9978 32.0000 2.0093 2.0111 421.0608 421.5060 0.0663 -1.0000 -1.0000 4404347 1579117508.80 151.5893 59.9978 32.0000 2.0085 2.0102 421.0366 421.4835 0.0667 -1.0000 -1.0000 4404417 1579117508.90 151.5893 59.9978 32.0000 2.0091 2.0108 420.9283 421.3753 0.0666 -1.0000 -1.0000 4404488 1579117509.00 151.5893 59.9978 32.0000 2.0101 2.0118 420.8424 421.2879 0.0664 -1.0000 -1.0000 4404547 1579117509.10 151.5893 59.9978 32.0000 2.0107 2.0124 420.8455 421.2903 0.0663 -1.0000 -1.0000 4404617 1579117509.20 151.5893 59.9978 32.0000 2.0102 2.0120 420.8112 421.2568 0.0665 -1.0000 -1.0000 4405467 1579117509.30 151.5893 59.9978 32.0000 2.0094 2.0112 420.7483 421.1952 0.0667 -1.0000 -1.0000 4405537 1579117509.40 151.5893 59.9978 32.0000 2.0103 2.0121 420.7898 421.2356 0.0665 -1.0000 -1.0000 4405597 1579117509.50 151.3866 59.9978 32.0000 2.0102 2.0119 420.8554 421.3030 0.0667 -1.0000 -1.0000 4405667 1579117509.60 151.3866 59.9978 32.0000 2.0073 2.0090 421.1938 421.6421 0.0668 -1.0000 -1.0000 4405737 1579117509.70 151.3866 59.9978 32.0000 2.0086 2.0103 421.1890 421.6377 0.0669 -1.0000 -1.0000 4405797 1579117509.80 151.3866 59.9978 32.0000 2.0091 2.0109 421.0916 421.5404 0.0668 -1.0000 -1.0000 4405857 1579117509.90 151.3866 59.9978 32.0000 2.0085 2.0103 420.8688 421.3154 0.0665 -1.0000 -1.0000 4405937 1579117510.00 151.3515 59.9987 32.0000 2.0085 2.0103 420.7682 421.2150 0.0666 -1.0000 -1.0000 4405997 1579117510.10 151.2585 60.0008 32.0000 2.0092 2.0110 420.6510 421.0985 0.0668 -1.0000 -1.0000 4406057 1579117510.20 151.2585 60.0008 32.0000 2.0088 2.0106 420.7924 421.2400 0.0667 -1.0000 -1.0000 4406127 1579117510.30 151.2585 60.0008 32.0000 2.0076 2.0094 420.9412 421.3885 0.0666 -1.0000 -1.0000 4406197 1579117510.40 151.2585 60.0008 32.0000 2.0084 2.0101 420.9012 421.3483 0.0667 -1.0000 -1.0000 4406256 1579117510.50 151.2585 60.0008 32.0000 2.0066 2.0084 420.8273 421.2739 0.0665 -1.0000 -1.0000 4406326 1579117510.60 151.3639 60.0008 32.0000 2.0080 2.0098 421.0157 421.4628 0.0667 -1.0000 -1.0000 4406386 1579117510.70 151.3777 60.0008 32.0000 2.0098 2.0116 420.9142 421.3626 0.0668 -1.0000 -1.0000 4406456 1579117510.80 151.3777 60.0008 32.0000 2.0113 2.0130 420.7910 421.2394 0.0669 -1.0000 -1.0000 4406526 1579117510.90 151.3777 60.0008 32.0000 2.0117 2.0135 420.9701 421.4180 0.0668 -1.0000 -1.0000 4406586 1579117511.00 151.3777 60.0008 32.0000 2.0106 2.0124 421.0341 421.4837 0.0669 -1.0000 -1.0000 4406646 1579117511.10 151.3777 60.0008 32.0000 2.0097 2.0115 421.1189 421.5677 0.0668 -1.0000 -1.0000 4406726 1579117511.20 151.3777 60.0008 32.0000 2.0090 2.0108 421.1870 421.6340 0.0666 -1.0000 -1.0000 4406786 1579117511.30 151.3777 60.0008 32.0000 2.0081 2.0099 421.1027 421.5503 0.0667 -1.0000 -1.0000 4407376 1579117511.40 151.3777 60.0008 32.0000 2.0093 2.0110 420.9407 421.3887 0.0668 -1.0000 -1.0000 4407436 1579117511.50 151.3777 60.0008 32.0000 2.0108 2.0126 420.6168 421.0644 0.0668 -1.0000 -1.0000 4407496 1579117511.60 151.3777 60.0008 32.0000 2.0110 2.0128 420.7194 421.1670 0.0667 -1.0000 -1.0000 4407576 1579117511.70 151.4629 60.0008 32.0000 2.0101 2.0118 420.9291 421.3780 0.0668 -1.0000 -1.0000 4407646 1579117511.80 151.4937 60.0008 32.0000 2.0095 2.0112 421.1666 421.6133 0.0666 -1.0000 -1.0000 4407706 1579117511.90 151.4937 60.0008 32.0000 2.0089 2.0106 421.2628 421.7108 0.0668 -1.0000 -1.0000 4407786 1579117512.00 151.4937 60.0008 32.0000 2.0097 2.0115 421.2206 421.6679 0.0667 -1.0000 -1.0000 4407846 1579117512.10 151.4937 60.0008 32.0000 2.0110 2.0128 420.8330 421.2804 0.0666 -1.0000 -1.0000 4407916 1579117512.20 151.4937 60.0008 32.0000 2.0087 2.0105 421.0263 421.4729 0.0665 -1.0000 -1.0000 4407986 1579117512.30 151.7542 60.0008 32.0000 2.0081 2.0099 421.0937 421.5418 0.0668 -1.0000 -1.0000 4408045 1579117512.40 151.7542 60.0008 32.0000 2.0084 2.0101 421.1646 421.6129 0.0668 -1.0000 -1.0000 4408105 1579117512.50 151.7542 60.0008 32.0000 2.0106 2.0123 421.2767 421.7253 0.0668 -1.0000 -1.0000 4408186 1579117512.60 151.7542 60.0008 32.0000 2.0091 2.0109 421.0629 421.5097 0.0666 -1.0000 -1.0000 4408245 1579117512.70 151.7542 60.0008 32.0000 2.0102 2.0119 420.8040 421.2514 0.0667 -1.0000 -1.0000 4408306 1579117512.80 151.7542 60.0008 32.0000 2.0092 2.0110 420.7919 421.2389 0.0667 -1.0000 -1.0000 4408645 1579117512.90 151.6188 60.0008 32.0000 2.0086 2.0104 420.8503 421.2978 0.0667 -1.0000 -1.0000 4408705 1579117513.00 151.6188 60.0008 32.0000 2.0086 2.0103 421.0394 421.4862 0.0666 -1.0000 -1.0000 4408765 1579117513.10 151.6188 60.0008 32.0000 2.0084 2.0102 421.0333 421.4811 0.0666 -1.0000 -1.0000 4408835 1579117513.20 151.6188 60.0008 32.0000 2.0081 2.0098 421.0686 421.5147 0.0665 -1.0000 -1.0000 4408905 1579117513.30 151.6188 60.0008 32.0000 2.0104 2.0122 421.0599 421.5074 0.0667 -1.0000 -1.0000 4408975 1579117513.40 151.6188 60.0008 32.0000 2.0091 2.0109 421.1369 421.5852 0.0668 -1.0000 -1.0000 4409035 1579117513.50 151.6188 60.0008 32.0000 2.0098 2.0116 421.1104 421.5586 0.0667 -1.0000 -1.0000 4409095 1579117513.60 151.6188 60.0008 32.0000 2.0093 2.0110 420.9930 421.4403 0.0666 -1.0000 -1.0000 4409175 1579117513.70 151.6188 60.0008 32.0000 2.0087 2.0104 421.1075 421.5535 0.0665 -1.0000 -1.0000 4409235 1579117513.80 151.6188 60.0008 32.0000 2.0097 2.0115 421.1229 421.5690 0.0664 -1.0000 -1.0000 4409625 1579117513.90 151.6188 60.0008 32.0000 2.0109 2.0126 421.1644 421.6109 0.0665 -1.0000 -1.0000 4409695 1579117514.00 151.6467 60.0008 32.0000 2.0101 2.0119 420.8727 421.3192 0.0665 -1.0000 -1.0000 4409755 1579117514.10 151.6467 60.0008 32.0000 2.0093 2.0110 420.8328 421.2790 0.0665 -1.0000 -1.0000 4409815 1579117514.20 151.6467 60.0008 32.0000 2.0095 2.0113 420.9961 421.4436 0.0667 -1.0000 -1.0000 4409895 1579117514.30 151.6467 60.0008 32.0000 2.0071 2.0088 421.1003 421.5465 0.0664 -1.0000 -1.0000 4409954 1579117514.40 151.6467 60.0008 32.0000 2.0101 2.0119 421.1729 421.6196 0.0666 -1.0000 -1.0000 4410015 1579117514.50 151.5916 60.0011 32.0000 2.0096 2.0113 421.0278 421.4737 0.0665 -1.0000 -1.0000 4410085 1579117514.60 151.4948 60.0016 32.0000 2.0096 2.0114 421.0876 421.5345 0.0666 -1.0000 -1.0000 4410154 1579117514.70 151.4948 60.0016 32.0000 2.0092 2.0109 420.9533 421.4000 0.0665 -1.0000 -1.0000 4410214 1579117514.80 151.4948 60.0016 32.0000 2.0087 2.0104 420.9843 421.4302 0.0664 -1.0000 -1.0000 4410284 1579117514.90 151.4948 60.0016 32.0000 2.0086 2.0104 420.9420 421.3870 0.0663 -1.0000 -1.0000 4410344 1579117515.00 151.4948 60.0016 32.0000 2.0091 2.0109 421.0691 421.5141 0.0663 -1.0000 -1.0000 4410414 1579117515.10 151.4948 60.0016 32.0000 2.0106 2.0123 420.9578 421.4024 0.0663 -1.0000 -1.0000 4410484 1579117515.20 151.6163 60.0016 32.0000 2.0098 2.0115 420.6757 421.1208 0.0664 -1.0000 -1.0000 4410544 1579117515.30 151.6163 60.0016 32.0000 2.0101 2.0118 420.7558 421.2009 0.0663 -1.0000 -1.0000 4410624 1579117515.40 151.6163 60.0016 32.0000 2.0096 2.0114 421.0972 421.5410 0.0660 -1.0000 -1.0000 4410894 1579117515.50 151.6163 60.0016 32.0000 2.0091 2.0108 421.2753 421.7219 0.0665 -1.0000 -1.0000 4410954 1579117515.60 151.6163 60.0016 32.0000 2.0106 2.0124 421.2241 421.6706 0.0665 -1.0000 -1.0000 4411034 1579117515.70 151.5239 60.0016 32.0000 2.0101 2.0118 421.2305 421.6772 0.0665 -1.0000 -1.0000 4411094 1579117515.80 151.4671 60.0016 32.0000 2.0102 2.0120 420.9893 421.4356 0.0665 -1.0000 -1.0000 4411154 1579117515.90 151.4671 60.0016 32.0000 2.0098 2.0115 420.8602 421.3067 0.0666 -1.0000 -1.0000 4411344 1579117516.00 151.4671 60.0016 32.0000 2.0092 2.0110 420.8551 421.3014 0.0666 -1.0000 -1.0000 4411404 1579117516.10 151.4671 60.0016 32.0000 2.0083 2.0101 420.8563 421.3028 0.0665 -1.0000 -1.0000 4411464 1579117516.20 151.4671 60.0016 32.0000 2.0096 2.0114 420.8224 421.2684 0.0665 -1.0000 -1.0000 4411534 1579117516.30 151.5263 60.0016 32.0000 2.0088 2.0105 420.7905 421.2368 0.0665 -1.0000 -1.0000 4411604 1579117516.40 151.5263 60.0016 32.0000 2.0102 2.0119 420.8286 421.2747 0.0665 -1.0000 -1.0000 4411874 1579117516.50 151.5263 60.0016 32.0000 2.0098 2.0116 420.9808 421.4266 0.0664 -1.0000 -1.0000 4411953 1579117516.60 151.5263 60.0016 32.0000 2.0098 2.0115 420.8712 421.3168 0.0664 -1.0000 -1.0000 4412014 1579117516.70 151.5263 60.0016 32.0000 2.0086 2.0104 420.7972 421.2428 0.0664 -1.0000 -1.0000 4412073 1579117516.80 151.6201 60.0016 32.0000 2.0103 2.0121 420.8558 421.3023 0.0666 -1.0000 -1.0000 4412143 1579117516.90 151.6201 60.0016 32.0000 2.0091 2.0109 421.2137 421.6606 0.0665 -1.0000 -1.0000 4412583 1579117517.00 151.6201 60.0016 32.0000 2.0082 2.0099 421.2927 421.7393 0.0665 -1.0000 -1.0000 4412643 1579117517.10 151.6201 60.0016 32.0000 2.0084 2.0101 421.1362 421.5818 0.0664 -1.0000 -1.0000 4412713 1579117517.20 151.6201 60.0016 32.0000 2.0098 2.0116 420.8699 421.3160 0.0665 -1.0000 -1.0000 4412783 1579117517.30 151.6201 60.0016 32.0000 2.0105 2.0122 420.5122 420.9594 0.0667 -1.0000 -1.0000 4412853 1579117517.40 151.6687 60.0016 32.0000 2.0113 2.0130 420.6684 421.1141 0.0665 -1.0000 -1.0000 4412913 1579117517.50 151.6687 60.0016 32.0000 2.0110 2.0127 420.7322 421.1790 0.0667 -1.0000 -1.0000 4412983 1579117517.60 151.6687 60.0016 32.0000 2.0097 2.0115 420.9304 421.3778 0.0667 -1.0000 -1.0000 4413053 1579117517.70 151.6687 60.0016 32.0000 2.0092 2.0110 420.8947 421.3410 0.0665 -1.0000 -1.0000 4413123 1579117517.80 151.6687 60.0016 32.0000 2.0097 2.0114 421.1258 421.5731 0.0666 -1.0000 -1.0000 4413193 1579117517.90 151.7047 60.0016 32.0000 2.0112 2.0129 421.2592 421.7063 0.0666 -1.0000 -1.0000 4413263 1579117518.00 151.7059 60.0016 32.0000 2.0100 2.0118 421.1179 421.5650 0.0666 -1.0000 -1.0000 4413593 1579117518.10 151.7059 60.0016 32.0000 2.0095 2.0112 421.1024 421.5506 0.0667 -1.0000 -1.0000 4413662 1579117518.20 151.7059 60.0016 32.0000 2.0088 2.0106 421.1230 421.5695 0.0666 -1.0000 -1.0000 4413733 1579117518.30 151.7059 60.0016 32.0000 2.0100 2.0118 420.9770 421.4246 0.0667 -1.0000 -1.0000 4413793 1579117518.40 151.6721 60.0016 32.0000 2.0102 2.0119 420.8633 421.3106 0.0667 -1.0000 -1.0000 4413862 1579117518.50 151.5582 60.0016 32.0000 2.0121 2.0139 420.8219 421.2703 0.0668 -1.0000 -1.0000 4413932 1579117518.60 151.5582 60.0016 32.0000 2.0119 2.0136 420.8119 421.2603 0.0669 -1.0000 -1.0000 4413992 1579117518.70 151.5582 60.0016 32.0000 2.0109 2.0127 421.0460 421.4948 0.0669 -1.0000 -1.0000 4414062 1579117518.80 151.5582 60.0016 32.0000 2.0093 2.0110 420.8618 421.3109 0.0669 -1.0000 -1.0000 4414132 1579117518.90 151.5582 60.0016 32.0000 2.0094 2.0112 421.0066 421.4535 0.0667 -1.0000 -1.0000 4414192 1579117519.00 151.4417 60.0016 32.0000 2.0096 2.0113 421.1542 421.6030 0.0668 -1.0000 -1.0000 4414262 1579117519.10 151.4417 60.0016 32.0000 2.0091 2.0109 421.1524 421.6001 0.0667 -1.0000 -1.0000 4414332 1579117519.20 151.4417 60.0016 32.0000 2.0089 2.0106 421.1075 421.5562 0.0668 -1.0000 -1.0000 4414392 1579117519.30 151.4417 60.0016 32.0000 2.0089 2.0107 421.0698 421.5177 0.0667 -1.0000 -1.0000 4414462 1579117519.40 151.4417 60.0016 32.0000 2.0080 2.0097 420.9035 421.3515 0.0668 -1.0000 -1.0000 4414522 1579117519.50 151.5580 60.0008 32.0000 2.0093 2.0110 420.9191 421.3657 0.0666 -1.0000 -1.0000 4414862 1579117519.60 151.8676 59.9986 32.0000 2.0095 2.0113 420.9185 421.3648 0.0665 -1.0000 -1.0000 4414932 1579117519.70 151.8676 59.9986 32.0000 2.0105 2.0123 420.9561 421.4032 0.0667 -1.0000 -1.0000 4415002 1579117519.80 151.8676 59.9986 32.0000 2.0121 2.0139 420.9836 421.4310 0.0667 -1.0000 -1.0000 4415062 1579117519.90 151.8676 59.9986 32.0000 2.0118 2.0136 420.8029 421.2503 0.0667 -1.0000 -1.0000 4415132 1579117520.00 151.8676 59.9986 32.0000 2.0125 2.0142 420.9519 421.4003 0.0668 -1.0000 -1.0000 4415861 1579117520.10 151.8367 59.9986 32.0000 2.0078 2.0096 421.1436 421.5908 0.0666 -1.0000 -1.0000 4415931 1579117520.20 151.8318 59.9986 32.0000 2.0083 2.0100 421.3012 421.7483 0.0665 -1.0000 -1.0000 4416011 1579117520.30 151.8318 59.9986 32.0000 2.0096 2.0114 421.3113 421.7589 0.0667 -1.0000 -1.0000 4416071 1579117520.40 151.8318 59.9986 32.0000 2.0113 2.0130 421.1423 421.5898 0.0666 -1.0000 -1.0000 4416131 1579117520.50 151.8318 59.9986 32.0000 2.0102 2.0119 420.9634 421.4106 0.0667 -1.0000 -1.0000 4416201 1579117520.60 151.8318 59.9986 32.0000 2.0096 2.0114 421.0499 421.4957 0.0664 -1.0000 -1.0000 4416261 1579117520.70 151.8659 59.9986 32.0000 2.0078 2.0096 421.3027 421.7489 0.0664 -1.0000 -1.0000 4416331 1579117520.80 151.8659 59.9986 32.0000 2.0091 2.0109 421.3209 421.7669 0.0664 -1.0000 -1.0000 4416401 1579117520.90 151.8659 59.9986 32.0000 2.0102 2.0119 421.0009 421.4468 0.0664 -1.0000 -1.0000 4416461 1579117521.00 151.8659 59.9986 32.0000 2.0132 2.0150 420.8672 421.3124 0.0663 -1.0000 -1.0000 4416591 1579117521.10 151.8659 59.9986 32.0000 2.0123 2.0141 420.8280 421.2715 0.0662 -1.0000 -1.0000 4416661 1579117521.20 151.6931 59.9986 32.0000 2.0084 2.0101 421.0779 421.5234 0.0664 -1.0000 -1.0000 4416721 1579117521.30 151.6682 59.9986 32.0000 2.0080 2.0097 421.2086 421.6536 0.0662 -1.0000 -1.0000 4416801 1579117521.40 151.6682 59.9986 32.0000 2.0093 2.0110 421.1491 421.5935 0.0662 -1.0000 -1.0000 4416861 1579117521.50 151.6682 59.9986 32.0000 2.0093 2.0111 421.3503 421.7951 0.0662 -1.0000 -1.0000 4416921 1579117521.60 151.6682 59.9986 32.0000 2.0109 2.0126 420.9928 421.4369 0.0662 -1.0000 -1.0000 4416991 1579117521.70 151.6682 59.9986 32.0000 2.0110 2.0128 421.0509 421.4960 0.0662 -1.0000 -1.0000 4417061 1579117521.80 151.5586 59.9986 32.0000 2.0116 2.0134 421.1371 421.5812 0.0662 -1.0000 -1.0000 4417121 1579117521.90 151.5586 59.9986 32.0000 2.0093 2.0111 421.2574 421.7027 0.0663 -1.0000 -1.0000 4417191 1579117522.00 151.5586 59.9986 32.0000 2.0097 2.0115 421.3154 421.7607 0.0662 -1.0000 -1.0000 4417251 1579117522.10 151.5586 59.9986 32.0000 2.0105 2.0122 421.1494 421.5927 0.0660 -1.0000 -1.0000 4417381 1579117522.20 151.5586 59.9986 32.0000 2.0134 2.0152 421.0225 421.4661 0.0661 -1.0000 -1.0000 4417450 1579117522.30 151.4800 59.9986 32.0000 2.0134 2.0151 420.9803 421.4242 0.0661 -1.0000 -1.0000 4417521 1579117522.40 151.4571 59.9986 32.0000 2.0099 2.0117 420.9950 421.4379 0.0660 -1.0000 -1.0000 4417581 1579117522.50 151.4571 59.9986 32.0000 2.0098 2.0115 420.9829 421.4264 0.0661 -1.0000 -1.0000 4417660 1579117522.60 151.4571 59.9986 32.0000 2.0102 2.0119 420.9383 421.3826 0.0662 -1.0000 -1.0000 4418380 1579117522.70 151.4571 59.9986 32.0000 2.0092 2.0110 420.9056 421.3499 0.0663 -1.0000 -1.0000 4418450 1579117522.80 151.4840 59.9986 32.0000 2.0097 2.0114 421.0748 421.5181 0.0660 -1.0000 -1.0000 4418520 1579117522.90 151.7261 59.9986 32.0000 2.0095 2.0113 421.1152 421.5594 0.0662 -1.0000 -1.0000 4418580 1579117523.00 151.7261 59.9986 32.0000 2.0105 2.0123 421.1102 421.5544 0.0661 -1.0000 -1.0000 4418640 1579117523.10 151.7261 59.9986 32.0000 2.0095 2.0113 421.0082 421.4528 0.0662 -1.0000 -1.0000 4418880 1579117523.20 151.7261 59.9986 32.0000 2.0115 2.0132 421.0977 421.5412 0.0661 -1.0000 -1.0000 4418950 1579117523.30 151.7261 59.9986 32.0000 2.0101 2.0119 421.0584 421.5031 0.0662 -1.0000 -1.0000 4419020 1579117523.40 151.6005 59.9986 32.0000 2.0110 2.0128 420.9596 421.4026 0.0660 -1.0000 -1.0000 4419080 1579117523.50 151.5280 59.9986 32.0000 2.0106 2.0124 420.7959 421.2392 0.0661 -1.0000 -1.0000 4419150 1579117523.60 151.5280 59.9986 32.0000 2.0098 2.0116 421.0130 421.4571 0.0661 -1.0000 -1.0000 4419379 1579117523.70 151.5280 59.9986 32.0000 2.0095 2.0112 420.8064 421.2488 0.0660 -1.0000 -1.0000 4419449 1579117523.80 151.5280 59.9986 32.0000 2.0108 2.0125 420.8854 421.3287 0.0661 -1.0000 -1.0000 4419510 1579117523.90 151.5316 59.9986 32.0000 2.0102 2.0119 420.7892 421.2316 0.0659 -1.0000 -1.0000 4419580 1579117524.00 151.6306 59.9986 32.0000 2.0094 2.0112 421.0059 421.4486 0.0660 -1.0000 -1.0000 4419649 1579117524.10 151.6306 59.9986 32.0000 2.0103 2.0120 421.3075 421.7519 0.0661 -1.0000 -1.0000 4419869 1579117524.20 151.6306 59.9986 32.0000 2.0100 2.0117 421.1146 421.5573 0.0661 -1.0000 -1.0000 4419939 1579117524.30 151.6306 59.9986 32.0000 2.0112 2.0130 420.9460 421.3886 0.0658 -1.0000 -1.0000 4420009 1579117524.40 151.6306 59.9986 32.0000 2.0111 2.0129 420.7650 421.2069 0.0659 -1.0000 -1.0000 4420069 1579117524.50 151.5648 59.9986 32.0000 2.0100 2.0118 420.8121 421.2540 0.0659 -1.0000 -1.0000 4420149 1579117524.60 151.5617 59.9986 32.0000 2.0099 2.0116 420.9993 421.4424 0.0660 -1.0000 -1.0000 4420369 1579117524.70 151.5617 59.9986 32.0000 2.0090 2.0108 421.0752 421.5172 0.0659 -1.0000 -1.0000 4420429 1579117524.80 151.5617 59.9986 32.0000 2.0087 2.0104 421.1427 421.5853 0.0659 -1.0000 -1.0000 4420509 1579117524.90 151.5617 59.9986 32.0000 2.0111 2.0129 420.8659 421.3089 0.0661 -1.0000 -1.0000 4420569 1579117525.00 151.6316 59.9986 32.0000 2.0119 2.0136 420.6502 421.0927 0.0660 -1.0000 -1.0000 4420659 1579117525.10 151.8175 59.9985 32.0000 2.0107 2.0124 420.6497 421.0924 0.0660 -1.0000 -1.0000 4420739 1579117525.20 151.8175 59.9985 32.0000 2.0107 2.0124 421.0161 421.4588 0.0660 -1.0000 -1.0000 4420799 1579117525.30 151.8175 59.9985 32.0000 2.0093 2.0110 421.2212 421.6652 0.0661 -1.0000 -1.0000 4420869 1579117525.40 151.8175 59.9985 32.0000 2.0109 2.0126 421.1827 421.6256 0.0660 -1.0000 -1.0000 4420929 1579117525.50 151.8175 59.9985 32.0000 2.0105 2.0122 421.0243 421.4679 0.0661 -1.0000 -1.0000 4420999 1579117525.60 151.4662 59.9985 32.0000 2.0120 2.0138 420.9072 421.3508 0.0661 -1.0000 -1.0000 4421069 1579117525.70 151.4662 59.9985 32.0000 2.0097 2.0114 420.7879 421.2315 0.0662 -1.0000 -1.0000 4421908 1579117525.80 151.4662 59.9985 32.0000 2.0089 2.0106 420.7310 421.1742 0.0660 -1.0000 -1.0000 4421968 1579117525.90 151.4662 59.9985 32.0000 2.0105 2.0123 420.8430 421.2862 0.0661 -1.0000 -1.0000 4422038 1579117526.00 151.4662 59.9985 32.0000 2.0093 2.0111 420.7651 421.2083 0.0661 -1.0000 -1.0000 4422108 1579117526.10 151.4662 59.9985 32.0000 2.0097 2.0114 420.6275 421.0715 0.0662 -1.0000 -1.0000 4422168 1579117526.20 151.5184 59.9985 32.0000 2.0079 2.0096 420.7293 421.1722 0.0660 -1.0000 -1.0000 4422238 1579117526.30 151.5184 59.9985 32.0000 2.0083 2.0101 420.8994 421.3426 0.0661 -1.0000 -1.0000 4422298 1579117526.40 151.5184 59.9985 32.0000 2.0080 2.0098 421.0350 421.4783 0.0660 -1.0000 -1.0000 4422368 1579117526.50 151.5184 59.9985 32.0000 2.0085 2.0103 420.8943 421.3376 0.0661 -1.0000 -1.0000 4422438 1579117526.60 151.5184 59.9985 32.0000 2.0090 2.0108 420.8245 421.2673 0.0660 -1.0000 -1.0000 4422498 1579117526.70 151.5345 59.9985 32.0000 2.0084 2.0101 420.9399 421.3839 0.0662 -1.0000 -1.0000 4422558 1579117526.80 151.5479 59.9985 32.0000 2.0076 2.0093 421.1146 421.5588 0.0661 -1.0000 -1.0000 4422638 1579117526.90 151.5479 59.9985 32.0000 2.0089 2.0107 420.9343 421.3783 0.0661 -1.0000 -1.0000 4422698 1579117527.00 151.5479 59.9985 32.0000 2.0082 2.0099 421.1997 421.6427 0.0660 -1.0000 -1.0000 4422758 1579117527.10 151.5479 59.9985 32.0000 2.0104 2.0121 420.7919 421.2353 0.0662 -1.0000 -1.0000 4422828 1579117527.20 151.5479 59.9985 32.0000 2.0109 2.0126 420.7741 421.2174 0.0661 -1.0000 -1.0000 4422898 1579117527.30 151.5879 59.9985 32.0000 2.0107 2.0124 420.9237 421.3677 0.0662 -1.0000 -1.0000 4422968 1579117527.40 151.5879 59.9985 32.0000 2.0094 2.0111 421.1231 421.5674 0.0662 -1.0000 -1.0000 4423028 1579117527.50 151.5879 59.9985 32.0000 2.0093 2.0111 421.1565 421.6035 0.0665 -1.0000 -1.0000 4423098 1579117527.60 151.5879 59.9985 32.0000 2.0084 2.0102 421.0948 421.5393 0.0662 -1.0000 -1.0000 4423167 1579117527.70 151.5879 59.9985 32.0000 2.0091 2.0109 421.1516 421.5963 0.0662 -1.0000 -1.0000 4423228 1579117527.80 151.3815 59.9985 32.0000 2.0084 2.0101 421.0107 421.4555 0.0663 -1.0000 -1.0000 4423288 1579117527.90 151.2990 59.9985 32.0000 2.0086 2.0103 420.9710 421.4168 0.0665 -1.0000 -1.0000 4423367 1579117528.00 151.2990 59.9985 32.0000 2.0085 2.0102 421.0089 421.4533 0.0663 -1.0000 -1.0000 4423427 1579117528.10 151.2990 59.9985 32.0000 2.0079 2.0096 420.9508 421.3966 0.0664 -1.0000 -1.0000 4423487 1579117528.20 151.2990 59.9985 32.0000 2.0086 2.0104 420.9534 421.3986 0.0663 -1.0000 -1.0000 4423887 1579117528.30 151.3041 59.9985 32.0000 2.0091 2.0108 420.8794 421.3241 0.0662 -1.0000 -1.0000 4423947 1579117528.40 151.4841 59.9985 32.0000 2.0090 2.0108 420.9293 421.3747 0.0665 -1.0000 -1.0000 4424007 1579117528.50 151.4841 59.9985 32.0000 2.0089 2.0107 420.7585 421.2041 0.0664 -1.0000 -1.0000 4424087 1579117528.60 151.4841 59.9985 32.0000 2.0102 2.0119 420.8239 421.2694 0.0663 -1.0000 -1.0000 4424147 1579117528.70 151.4841 59.9985 32.0000 2.0094 2.0112 420.7088 421.1535 0.0664 -1.0000 -1.0000 4424207 1579117528.80 151.4841 59.9985 32.0000 2.0101 2.0118 420.8606 421.3051 0.0663 -1.0000 -1.0000 4424397 1579117528.90 151.4841 59.9985 32.0000 2.0096 2.0113 420.8215 421.2661 0.0663 -1.0000 -1.0000 4424457 1579117529.00 151.4221 59.9985 32.0000 2.0103 2.0121 420.8985 421.3441 0.0664 -1.0000 -1.0000 4424517 1579117529.10 151.4221 59.9985 32.0000 2.0086 2.0104 421.0645 421.5106 0.0664 -1.0000 -1.0000 4424587 1579117529.20 151.4221 59.9985 32.0000 2.0087 2.0105 421.0508 421.4959 0.0664 -1.0000 -1.0000 4424657 1579117529.30 151.4221 59.9985 32.0000 2.0087 2.0105 421.0690 421.5145 0.0664 -1.0000 -1.0000 4425406 1579117529.40 151.4221 59.9985 32.0000 2.0096 2.0113 420.9727 421.4192 0.0665 -1.0000 -1.0000 4425466 1579117529.50 151.5064 59.9985 32.0000 2.0079 2.0097 421.0808 421.5265 0.0663 -1.0000 -1.0000 4425536 1579117529.60 151.5314 59.9985 32.0000 2.0091 2.0108 420.8818 421.3283 0.0666 -1.0000 -1.0000 4425606 1579117529.70 151.5314 59.9985 32.0000 2.0093 2.0111 420.9660 421.4127 0.0665 -1.0000 -1.0000 4425676 1579117529.80 151.5314 59.9985 32.0000 2.0090 2.0107 420.9745 421.4203 0.0665 -1.0000 -1.0000 4425736 1579117529.90 151.5314 59.9985 32.0000 2.0085 2.0103 420.8969 421.3398 0.0661 -1.0000 -1.0000 4425806 1579117530.00 151.5314 59.9985 32.0000 2.0094 2.0111 421.0756 421.5219 0.0665 -1.0000 -1.0000 4425876 1579117530.10 151.6159 60.0005 32.0000 2.0104 2.0122 420.9849 421.4307 0.0664 -1.0000 -1.0000 4425936 1579117530.20 151.6159 60.0005 32.0000 2.0101 2.0119 420.8611 421.3085 0.0667 -1.0000 -1.0000 4426006 1579117530.30 151.6159 60.0005 32.0000 2.0089 2.0107 420.7227 421.1679 0.0663 -1.0000 -1.0000 4426076 1579117530.40 151.6159 60.0005 32.0000 2.0102 2.0119 421.0651 421.5104 0.0664 -1.0000 -1.0000 4426136 1579117530.50 151.6159 60.0005 32.0000 2.0095 2.0112 421.3215 421.7675 0.0664 -1.0000 -1.0000 4426206 1579117530.60 151.6584 60.0005 32.0000 2.0096 2.0113 421.1736 421.6194 0.0664 -1.0000 -1.0000 4426266 1579117530.70 151.6791 60.0005 32.0000 2.0099 2.0117 421.0416 421.4877 0.0665 -1.0000 -1.0000 4426336 1579117530.80 151.6791 60.0005 32.0000 2.0112 2.0129 420.6326 421.0793 0.0666 -1.0000 -1.0000 4426626 1579117530.90 151.6791 60.0005 32.0000 2.0107 2.0125 420.7104 421.1567 0.0665 -1.0000 -1.0000 4426696 1579117531.00 151.6791 60.0005 32.0000 2.0095 2.0112 420.8544 421.3003 0.0665 -1.0000 -1.0000 4426756 1579117531.10 151.6791 60.0005 32.0000 2.0102 2.0119 421.0244 421.4709 0.0666 -1.0000 -1.0000 4426825 1579117531.20 151.5797 60.0005 32.0000 2.0083 2.0101 421.0163 421.4625 0.0665 -1.0000 -1.0000 4426896 1579117531.30 151.5797 60.0005 32.0000 2.0081 2.0099 420.9889 421.4356 0.0666 -1.0000 -1.0000 4426965 1579117531.40 151.5797 60.0005 32.0000 2.0092 2.0110 421.0450 421.4913 0.0664 -1.0000 -1.0000 4427096 1579117531.50 151.5797 60.0005 32.0000 2.0097 2.0115 420.9119 421.3588 0.0667 -1.0000 -1.0000 4427155 1579117531.60 151.5797 60.0005 32.0000 2.0100 2.0118 420.7772 421.2236 0.0665 -1.0000 -1.0000 4427235 1579117531.70 151.5797 60.0005 32.0000 2.0089 2.0107 420.9192 421.3648 0.0664 -1.0000 -1.0000 4427295 1579117531.80 151.5712 60.0005 32.0000 2.0091 2.0108 420.8121 421.2584 0.0666 -1.0000 -1.0000 4427355 1579117531.90 151.5712 60.0005 32.0000 2.0088 2.0105 420.6953 421.1422 0.0666 -1.0000 -1.0000 4427595 1579117532.00 151.5712 60.0005 32.0000 2.0084 2.0101 420.8235 421.2698 0.0666 -1.0000 -1.0000 4427665 1579117532.10 151.5712 60.0005 32.0000 2.0102 2.0120 420.7565 421.2040 0.0667 -1.0000 -1.0000 4427725 1579117532.20 151.5712 60.0005 32.0000 2.0103 2.0120 420.8481 421.2967 0.0669 -1.0000 -1.0000 4427795 1579117532.30 151.5712 60.0005 32.0000 2.0107 2.0125 420.7193 421.1685 0.0670 -1.0000 -1.0000 4427855 1579117532.40 151.4385 60.0005 32.0000 2.0092 2.0110 420.5751 421.0230 0.0668 -1.0000 -1.0000 4427925 1579117532.50 151.4385 60.0005 32.0000 2.0091 2.0109 420.6074 421.0557 0.0669 -1.0000 -1.0000 4427995 1579117532.60 151.4385 60.0005 32.0000 2.0091 2.0108 420.8694 421.3171 0.0667 -1.0000 -1.0000 4428055 1579117532.70 151.4385 60.0005 32.0000 2.0093 2.0111 420.8411 421.2878 0.0666 -1.0000 -1.0000 4428125 1579117532.80 151.4385 60.0005 32.0000 2.0097 2.0114 421.0158 421.4642 0.0669 -1.0000 -1.0000 4428195 1579117532.90 151.4641 60.0005 32.0000 2.0087 2.0105 420.9748 421.4225 0.0667 -1.0000 -1.0000 4428255 1579117533.00 151.6035 60.0005 32.0000 2.0095 2.0113 420.8921 421.3405 0.0668 -1.0000 -1.0000 4428315 1579117533.10 151.6035 60.0005 32.0000 2.0104 2.0122 421.1349 421.5839 0.0670 -1.0000 -1.0000 4428395 1579117533.20 151.6035 60.0005 32.0000 2.0102 2.0120 420.8739 421.3219 0.0667 -1.0000 -1.0000 4428455 1579117533.30 151.6035 60.0005 32.0000 2.0108 2.0126 420.8180 421.2662 0.0669 -1.0000 -1.0000 4428535 1579117533.40 151.6035 60.0005 32.0000 2.0113 2.0131 420.8137 421.2618 0.0668 -1.0000 -1.0000 4428655 1579117533.50 151.5547 60.0005 32.0000 2.0106 2.0123 420.9720 421.4207 0.0668 -1.0000 -1.0000 4428725 1579117533.60 151.5547 60.0005 32.0000 2.0099 2.0117 420.8339 421.2818 0.0668 -1.0000 -1.0000 4428795 1579117533.70 151.5547 60.0005 32.0000 2.0098 2.0115 421.0509 421.4985 0.0667 -1.0000 -1.0000 4428854 1579117533.80 151.5547 60.0005 32.0000 2.0091 2.0108 421.0567 421.5045 0.0668 -1.0000 -1.0000 4428915 1579117533.90 151.5547 60.0005 32.0000 2.0090 2.0108 420.8437 421.2924 0.0668 -1.0000 -1.0000 4429414 1579117534.00 151.5260 60.0005 32.0000 2.0090 2.0108 420.7538 421.2014 0.0667 -1.0000 -1.0000 4429474 1579117534.10 151.4903 60.0005 32.0000 2.0094 2.0111 420.7616 421.2092 0.0668 -1.0000 -1.0000 4429534 1579117534.20 151.4903 60.0005 32.0000 2.0094 2.0111 420.9411 421.3892 0.0667 -1.0000 -1.0000 4429604 1579117534.30 151.4903 60.0005 32.0000 2.0089 2.0106 420.8260 421.2722 0.0667 -1.0000 -1.0000 4429674 1579117534.40 151.4903 60.0005 32.0000 2.0097 2.0115 420.9052 421.3527 0.0666 -1.0000 -1.0000 4429904 1579117534.50 151.4903 60.0005 32.0000 2.0082 2.0100 420.8582 421.3060 0.0667 -1.0000 -1.0000 4429984 1579117534.60 151.3660 60.0020 32.0000 2.0082 2.0099 420.9431 421.3894 0.0666 -1.0000 -1.0000 4430044 1579117534.70 151.3660 60.0020 32.0000 2.0087 2.0105 420.9852 421.4318 0.0665 -1.0000 -1.0000 4430104 1579117534.80 151.3660 60.0020 32.0000 2.0087 2.0105 420.7062 421.1516 0.0664 -1.0000 -1.0000 4430184 1579117534.90 151.3660 60.0020 32.0000 2.0091 2.0108 420.8019 421.2470 0.0664 -1.0000 -1.0000 4430404 1579117535.00 151.3660 60.0020 32.0000 2.0096 2.0114 420.8056 421.2519 0.0665 -1.0000 -1.0000 4430474 1579117535.10 151.4800 60.0020 32.0000 2.0103 2.0121 420.8372 421.2826 0.0664 -1.0000 -1.0000 4430543 1579117535.20 151.5433 60.0020 32.0000 2.0101 2.0119 420.9530 421.3986 0.0664 -1.0000 -1.0000 4430603 1579117535.30 151.5433 60.0020 32.0000 2.0091 2.0108 421.1022 421.5486 0.0665 -1.0000 -1.0000 4430674 1579117535.40 151.5433 60.0020 32.0000 2.0099 2.0117 421.2785 421.7237 0.0663 -1.0000 -1.0000 4430743 1579117535.50 151.5433 60.0020 32.0000 2.0104 2.0121 420.9547 421.3995 0.0663 -1.0000 -1.0000 4430923 1579117535.60 151.5433 60.0020 32.0000 2.0108 2.0125 420.8377 421.2825 0.0663 -1.0000 -1.0000 4431003 1579117535.70 151.4937 60.0020 32.0000 2.0108 2.0125 420.6103 421.0552 0.0663 -1.0000 -1.0000 4431063 1579117535.80 151.4937 60.0020 32.0000 2.0109 2.0127 420.7006 421.1455 0.0663 -1.0000 -1.0000 4431123 1579117535.90 151.4937 60.0020 32.0000 2.0096 2.0114 421.0723 421.5176 0.0664 -1.0000 -1.0000 4431193 1579117536.00 151.4937 60.0020 32.0000 2.0090 2.0108 421.0976 421.5439 0.0665 -1.0000 -1.0000 4431923 1579117536.10 151.4937 60.0020 32.0000 2.0103 2.0120 420.9084 421.3547 0.0665 -1.0000 -1.0000 4431993 1579117536.20 151.4937 60.0020 32.0000 2.0107 2.0125 420.7248 421.1716 0.0666 -1.0000 -1.0000 4432073 1579117536.30 151.6628 60.0020 32.0000 2.0120 2.0138 420.7035 421.1492 0.0665 -1.0000 -1.0000 4432133 1579117536.40 151.6628 60.0020 32.0000 2.0107 2.0124 420.8938 421.3407 0.0666 -1.0000 -1.0000 4432193 1579117536.50 151.6628 60.0020 32.0000 2.0088 2.0105 421.0533 421.5003 0.0665 -1.0000 -1.0000 4432273 1579117536.60 151.6628 60.0020 32.0000 2.0112 2.0130 421.2080 421.6546 0.0666 -1.0000 -1.0000 4432333 1579117536.70 151.6628 60.0020 32.0000 2.0106 2.0124 421.2559 421.7046 0.0669 -1.0000 -1.0000 4432393 1579117536.80 151.6261 60.0020 32.0000 2.0112 2.0130 420.9558 421.4044 0.0668 -1.0000 -1.0000 4432462 1579117536.90 151.5619 60.0020 32.0000 2.0115 2.0133 420.7569 421.2040 0.0667 -1.0000 -1.0000 4432522 1579117537.00 151.5619 60.0020 32.0000 2.0101 2.0119 420.9799 421.4290 0.0668 -1.0000 -1.0000 4432613 1579117537.10 151.5619 60.0020 32.0000 2.0089 2.0107 421.1224 421.5714 0.0670 -1.0000 -1.0000 4432692 1579117537.20 151.5619 60.0020 32.0000 2.0074 2.0091 421.1366 421.5858 0.0669 -1.0000 -1.0000 4432752 1579117537.30 151.5619 60.0020 32.0000 2.0091 2.0109 420.9570 421.4067 0.0670 -1.0000 -1.0000 4432822 1579117537.40 151.4657 60.0020 32.0000 2.0094 2.0112 421.0051 421.4552 0.0671 -1.0000 -1.0000 4432882 1579117537.50 151.4657 60.0020 32.0000 2.0097 2.0115 420.9333 421.3831 0.0671 -1.0000 -1.0000 4433122 1579117537.60 151.4657 60.0020 32.0000 2.0093 2.0111 420.8624 421.3129 0.0672 -1.0000 -1.0000 4433192 1579117537.70 151.4657 60.0020 32.0000 2.0089 2.0107 420.7379 421.1880 0.0671 -1.0000 -1.0000 4433252 1579117537.80 151.4657 60.0020 32.0000 2.0086 2.0104 420.4857 420.9354 0.0671 -1.0000 -1.0000 4433312 1579117537.90 151.4590 60.0020 32.0000 2.0087 2.0105 420.7232 421.1727 0.0670 -1.0000 -1.0000 4433392 1579117538.00 151.4573 60.0020 32.0000 2.0077 2.0094 420.6527 421.1015 0.0670 -1.0000 -1.0000 4434222 1579117538.10 151.4573 60.0020 32.0000 2.0086 2.0103 420.8721 421.3219 0.0671 -1.0000 -1.0000 4434282 1579117538.20 151.4573 60.0020 32.0000 2.0077 2.0094 420.8587 421.3081 0.0670 -1.0000 -1.0000 4434351 1579117538.30 151.4573 60.0020 32.0000 2.0082 2.0100 420.7051 421.1513 0.0666 -1.0000 -1.0000 4434451 1579117538.40 151.4573 60.0020 32.0000 2.0080 2.0097 420.9315 421.3808 0.0670 -1.0000 -1.0000 4434522 1579117538.50 151.5560 60.0020 32.0000 2.0072 2.0089 420.9847 421.4328 0.0667 -1.0000 -1.0000 4434592 1579117538.60 151.5560 60.0020 32.0000 2.0083 2.0100 421.0347 421.4833 0.0669 -1.0000 -1.0000 4434661 1579117538.70 151.5560 60.0020 32.0000 2.0092 2.0109 421.1085 421.5579 0.0670 -1.0000 -1.0000 4434721 1579117538.80 151.5560 60.0020 32.0000 2.0110 2.0128 421.1220 421.5701 0.0667 -1.0000 -1.0000 4434791 1579117538.90 151.5560 60.0020 32.0000 2.0118 2.0136 420.8636 421.3118 0.0668 -1.0000 -1.0000 4434851 1579117539.00 151.4312 60.0020 32.0000 2.0104 2.0122 420.7683 421.2166 0.0669 -1.0000 -1.0000 4434921 1579117539.10 151.4312 60.0020 32.0000 2.0109 2.0127 420.6649 421.1103 0.0665 -1.0000 -1.0000 4434991 1579117539.20 151.4312 60.0020 32.0000 2.0087 2.0104 420.9604 421.4073 0.0667 -1.0000 -1.0000 4435051 1579117539.30 151.4312 60.0020 32.0000 2.0084 2.0101 421.0035 421.4514 0.0667 -1.0000 -1.0000 4435121 1579117539.40 151.4312 60.0020 32.0000 2.0077 2.0095 421.0519 421.4995 0.0666 -1.0000 -1.0000 4435191 1579117539.50 151.4312 60.0020 32.0000 2.0095 2.0112 421.0489 421.4952 0.0665 -1.0000 -1.0000 4435251 1579117539.60 151.4319 60.0019 32.0000 2.0109 2.0126 420.8340 421.2785 0.0663 -1.0000 -1.0000 4435321 1579117539.70 151.4374 60.0016 32.0000 2.0094 2.0112 420.8482 421.2951 0.0666 -1.0000 -1.0000 4435391 1579117539.80 151.4374 60.0016 32.0000 2.0091 2.0109 420.8726 421.3189 0.0665 -1.0000 -1.0000 4435451 1579117539.90 151.4374 60.0016 32.0000 2.0082 2.0100 420.7344 421.1801 0.0665 -1.0000 -1.0000 4435521 1579117540.00 151.4374 60.0016 32.0000 2.0100 2.0117 420.6992 421.1444 0.0663 -1.0000 -1.0000 4435581 1579117540.10 151.4374 60.0016 32.0000 2.0097 2.0115 420.7050 421.1512 0.0666 -1.0000 -1.0000 4435651 1579117540.20 151.4374 60.0016 32.0000 2.0116 2.0133 420.7167 421.1618 0.0663 -1.0000 -1.0000 4435721 1579117540.30 151.6051 60.0016 32.0000 2.0104 2.0122 421.1525 421.5984 0.0666 -1.0000 -1.0000 4435781 1579117540.40 151.6051 60.0016 32.0000 2.0093 2.0110 421.1077 421.5532 0.0663 -1.0000 -1.0000 4435841 1579117540.50 151.6051 60.0016 32.0000 2.0090 2.0108 421.0307 421.4764 0.0665 -1.0000 -1.0000 4435921 1579117540.60 151.6051 60.0016 32.0000 2.0107 2.0125 420.8026 421.2497 0.0666 -1.0000 -1.0000 4436101 1579117540.70 151.6051 60.0016 32.0000 2.0101 2.0118 420.6761 421.1213 0.0663 -1.0000 -1.0000 4436160 1579117540.80 151.5959 60.0016 32.0000 2.0095 2.0112 420.7704 421.2152 0.0663 -1.0000 -1.0000 4436231 1579117540.90 151.5914 60.0016 32.0000 2.0101 2.0119 420.5989 421.0439 0.0664 -1.0000 -1.0000 4436301 1579117541.00 151.5914 60.0016 32.0000 2.0109 2.0126 420.8317 421.2768 0.0664 -1.0000 -1.0000 4436361 1579117541.10 151.5914 60.0016 32.0000 2.0081 2.0099 420.9889 421.4341 0.0663 -1.0000 -1.0000 4436650 1579117541.20 151.5914 60.0016 32.0000 2.0091 2.0108 420.9181 421.3637 0.0665 -1.0000 -1.0000 4436710 1579117541.30 151.5914 60.0016 32.0000 2.0078 2.0096 420.9212 421.3678 0.0665 -1.0000 -1.0000 4436780 1579117541.40 151.5914 60.0016 32.0000 2.0090 2.0107 420.8397 421.2849 0.0664 -1.0000 -1.0000 4436840 1579117541.50 151.7120 60.0016 32.0000 2.0100 2.0117 420.8087 421.2552 0.0666 -1.0000 -1.0000 4436910 1579117541.60 151.7120 60.0016 32.0000 2.0102 2.0119 420.7339 421.1801 0.0665 -1.0000 -1.0000 4437140 1579117541.70 151.7120 60.0016 32.0000 2.0093 2.0110 421.0392 421.4855 0.0665 -1.0000 -1.0000 4437200 1579117541.80 151.7120 60.0016 32.0000 2.0093 2.0110 421.0124 421.4586 0.0665 -1.0000 -1.0000 4437270 1579117541.90 151.7120 60.0016 32.0000 2.0091 2.0108 420.9734 421.4204 0.0665 -1.0000 -1.0000 4437340 1579117542.00 151.4724 60.0016 32.0000 2.0075 2.0092 420.9847 421.4305 0.0665 -1.0000 -1.0000 4437400 1579117542.10 151.4724 60.0016 32.0000 2.0078 2.0095 421.0027 421.4490 0.0665 -1.0000 -1.0000 4437630 1579117542.20 151.4724 60.0016 32.0000 2.0082 2.0100 421.0902 421.5372 0.0667 -1.0000 -1.0000 4437700 1579117542.30 151.4724 60.0016 32.0000 2.0090 2.0108 421.1930 421.6404 0.0666 -1.0000 -1.0000 4437770 1579117542.40 151.4724 60.0016 32.0000 2.0090 2.0107 421.0190 421.4666 0.0667 -1.0000 -1.0000 4437830 1579117542.50 151.4313 60.0016 32.0000 2.0107 2.0124 420.8288 421.2759 0.0666 -1.0000 -1.0000 4437900 1579117542.60 151.4005 60.0016 32.0000 2.0104 2.0121 420.8423 421.2893 0.0667 -1.0000 -1.0000 4438959 1579117542.70 151.4005 60.0016 32.0000 2.0096 2.0113 420.7046 421.1514 0.0666 -1.0000 -1.0000 4439019 1579117542.80 151.4005 60.0016 32.0000 2.0082 2.0100 420.9106 421.3564 0.0664 -1.0000 -1.0000 4439089 1579117542.90 151.4005 60.0016 32.0000 2.0085 2.0102 420.8110 421.2572 0.0665 -1.0000 -1.0000 4439159 1579117543.00 151.4005 60.0016 32.0000 2.0086 2.0104 420.7082 421.1552 0.0666 -1.0000 -1.0000 4439219 1579117543.10 151.5150 60.0016 32.0000 2.0079 2.0096 420.8057 421.2516 0.0665 -1.0000 -1.0000 4439289 1579117543.20 151.5150 60.0016 32.0000 2.0084 2.0102 420.8404 421.2869 0.0666 -1.0000 -1.0000 4439359 1579117543.30 151.5150 60.0016 32.0000 2.0094 2.0111 420.9627 421.4093 0.0665 -1.0000 -1.0000 4439429 1579117543.40 151.5150 60.0016 32.0000 2.0084 2.0102 420.9561 421.4018 0.0664 -1.0000 -1.0000 4439489 1579117543.50 151.5150 60.0016 32.0000 2.0089 2.0107 420.8316 421.2765 0.0664 -1.0000 -1.0000 4439549 1579117543.60 151.3700 60.0016 32.0000 2.0091 2.0109 420.7464 421.1928 0.0664 -1.0000 -1.0000 4439629 1579117543.70 151.3700 60.0016 32.0000 2.0086 2.0103 420.6261 421.0709 0.0664 -1.0000 -1.0000 4439689 1579117543.80 151.3700 60.0016 32.0000 2.0091 2.0108 420.8162 421.2606 0.0663 -1.0000 -1.0000 4439749 1579117543.90 151.3700 60.0016 32.0000 2.0091 2.0109 420.6341 421.0782 0.0662 -1.0000 -1.0000 4439829 1579117544.00 151.3700 60.0016 32.0000 2.0094 2.0111 420.7764 421.2221 0.0666 -1.0000 -1.0000 4439889 1579117544.10 151.3799 60.0016 32.0000 2.0091 2.0109 420.6976 421.1430 0.0664 -1.0000 -1.0000 4439949 1579117544.20 151.4689 60.0016 32.0000 2.0086 2.0104 420.7047 421.1499 0.0664 -1.0000 -1.0000 4440029 1579117544.30 151.4689 60.0016 32.0000 2.0076 2.0093 420.9246 421.3697 0.0663 -1.0000 -1.0000 4440089 1579117544.40 151.4689 60.0016 32.0000 2.0085 2.0103 420.9670 421.4128 0.0665 -1.0000 -1.0000 4440149 1579117544.50 151.4689 60.0016 32.0000 2.0091 2.0109 421.0888 421.5350 0.0664 -1.0000 -1.0000 4440228 1579117544.60 151.4689 60.0016 32.0000 2.0110 2.0128 421.0290 421.4752 0.0665 -1.0000 -1.0000 4440288 1579117544.70 151.4689 60.0016 32.0000 2.0110 2.0128 420.5972 421.0427 0.0664 -1.0000 -1.0000 4440348 1579117544.80 151.5066 60.0010 32.0000 2.0092 2.0110 420.8359 421.2811 0.0664 -1.0000 -1.0000 4440428 1579117544.90 151.5066 60.0010 32.0000 2.0096 2.0114 420.7519 421.1981 0.0665 -1.0000 -1.0000 4440489 1579117545.00 151.5066 60.0010 32.0000 2.0082 2.0099 420.6373 421.0832 0.0664 -1.0000 -1.0000 4440548 1579117545.10 151.5066 60.0010 32.0000 2.0087 2.0105 420.7395 421.1835 0.0662 -1.0000 -1.0000 4440628 1579117545.20 151.5066 60.0010 32.0000 2.0091 2.0109 420.7728 421.2172 0.0663 -1.0000 -1.0000 4440688 1579117545.30 151.5807 60.0010 32.0000 2.0074 2.0092 420.8641 421.3087 0.0663 -1.0000 -1.0000 4440758 1579117545.40 151.5815 60.0010 32.0000 2.0086 2.0104 420.9641 421.4094 0.0664 -1.0000 -1.0000 4440818 1579117545.50 151.5815 60.0010 32.0000 2.0091 2.0108 421.1034 421.5483 0.0663 -1.0000 -1.0000 4440878 1579117545.60 151.5815 60.0010 32.0000 2.0091 2.0108 421.0842 421.5291 0.0663 -1.0000 -1.0000 4440958 1579117545.70 151.5815 60.0010 32.0000 2.0111 2.0129 421.0670 421.5121 0.0663 -1.0000 -1.0000 4441378 1579117545.80 151.5815 60.0010 32.0000 2.0120 2.0138 420.8890 421.3342 0.0663 -1.0000 -1.0000 4441448 1579117545.90 151.4484 60.0010 32.0000 2.0104 2.0122 420.9150 421.3594 0.0663 -1.0000 -1.0000 4441518 1579117546.00 151.4484 60.0010 32.0000 2.0089 2.0107 420.7604 421.2053 0.0663 -1.0000 -1.0000 4441578 1579117546.10 151.4484 60.0010 32.0000 2.0094 2.0112 420.9023 421.3465 0.0662 -1.0000 -1.0000 4441638 1579117546.20 151.4484 60.0010 32.0000 2.0086 2.0104 421.1031 421.5481 0.0663 -1.0000 -1.0000 4441718 1579117546.30 151.4484 60.0010 32.0000 2.0097 2.0114 421.0210 421.4647 0.0661 -1.0000 -1.0000 4441778 1579117546.40 151.4120 60.0010 32.0000 2.0084 2.0101 421.2140 421.6584 0.0662 -1.0000 -1.0000 4441838 1579117546.50 151.4116 60.0010 32.0000 2.0079 2.0096 421.0249 421.4694 0.0663 -1.0000 -1.0000 4441918 1579117546.60 151.4116 60.0010 32.0000 2.0096 2.0114 420.9486 421.3907 0.0660 -1.0000 -1.0000 4441978 1579117546.70 151.4116 60.0010 32.0000 2.0093 2.0111 421.0644 421.5090 0.0663 -1.0000 -1.0000 4442147 1579117546.80 151.4116 60.0010 32.0000 2.0088 2.0106 421.0099 421.4546 0.0662 -1.0000 -1.0000 4442227 1579117546.90 151.4116 60.0010 32.0000 2.0112 2.0130 420.6236 421.0672 0.0662 -1.0000 -1.0000 4442288 1579117547.00 151.4116 60.0010 32.0000 2.0112 2.0129 420.6881 421.1317 0.0661 -1.0000 -1.0000 4442347 1579117547.10 151.4116 60.0010 32.0000 2.0101 2.0118 421.0375 421.4803 0.0660 -1.0000 -1.0000 4442417 1579117547.20 151.3567 60.0010 32.0000 2.0079 2.0097 421.2538 421.6983 0.0662 -1.0000 -1.0000 4442657 1579117547.30 151.3567 60.0010 32.0000 2.0087 2.0105 421.0329 421.4767 0.0660 -1.0000 -1.0000 4442727 1579117547.40 151.3567 60.0010 32.0000 2.0104 2.0122 420.9795 421.4254 0.0664 -1.0000 -1.0000 4442787 1579117547.50 151.4587 60.0010 32.0000 2.0104 2.0121 420.9033 421.3475 0.0662 -1.0000 -1.0000 4442847 1579117547.60 151.4587 60.0010 32.0000 2.0124 2.0141 420.7726 421.2162 0.0661 -1.0000 -1.0000 4442927 1579117547.70 151.4587 60.0010 32.0000 2.0101 2.0119 420.8072 421.2494 0.0660 -1.0000 -1.0000 4443147 1579117547.80 151.4587 60.0010 32.0000 2.0086 2.0103 420.8959 421.3395 0.0661 -1.0000 -1.0000 4443217 1579117547.90 151.4587 60.0010 32.0000 2.0092 2.0109 421.2347 421.6800 0.0663 -1.0000 -1.0000 4443287 1579117548.00 151.3359 60.0010 32.0000 2.0100 2.0117 420.8706 421.3163 0.0664 -1.0000 -1.0000 4443347 1579117548.10 151.3047 60.0010 32.0000 2.0105 2.0123 420.7617 421.2069 0.0664 -1.0000 -1.0000 4443407 1579117548.20 151.3047 60.0010 32.0000 2.0102 2.0119 420.9011 421.3462 0.0663 -1.0000 -1.0000 4443487 1579117548.30 151.3047 60.0010 32.0000 2.0099 2.0117 420.6566 421.1017 0.0664 -1.0000 -1.0000 4443607 1579117548.40 151.3047 60.0010 32.0000 2.0084 2.0101 420.5840 421.0290 0.0664 -1.0000 -1.0000 4443677 1579117548.50 151.3047 60.0010 32.0000 2.0086 2.0104 420.6138 421.0599 0.0665 -1.0000 -1.0000 4443747 1579117548.60 151.7878 60.0010 32.0000 2.0116 2.0133 420.6671 421.1115 0.0662 -1.0000 -1.0000 4443807 1579117548.70 151.7878 60.0010 32.0000 2.0092 2.0109 420.6978 421.1415 0.0661 -1.0000 -1.0000 4443867 1579117548.80 151.7878 60.0010 32.0000 2.0089 2.0107 420.7941 421.2405 0.0665 -1.0000 -1.0000 4444206 1579117548.90 151.7878 60.0010 32.0000 2.0106 2.0123 420.9749 421.4199 0.0664 -1.0000 -1.0000 4444276 1579117549.00 151.7878 60.0010 32.0000 2.0102 2.0119 420.9436 421.3883 0.0662 -1.0000 -1.0000 4444336 1579117549.10 151.5674 60.0010 32.0000 2.0095 2.0113 421.0882 421.5336 0.0664 -1.0000 -1.0000 4444406 1579117549.20 151.5528 60.0010 32.0000 2.0093 2.0111 420.8855 421.3310 0.0663 -1.0000 -1.0000 4444466 1579117549.30 151.5528 60.0010 32.0000 2.0095 2.0112 420.9339 421.3795 0.0664 -1.0000 -1.0000 4444866 1579117549.40 151.5528 60.0010 32.0000 2.0105 2.0122 420.9421 421.3878 0.0665 -1.0000 -1.0000 4444926 1579117549.50 151.5528 60.0010 32.0000 2.0098 2.0116 420.8322 421.2780 0.0664 -1.0000 -1.0000 4444986 1579117549.60 151.5545 60.0009 32.0000 2.0102 2.0120 420.6293 421.0747 0.0665 -1.0000 -1.0000 4445066 1579117549.70 151.5708 59.9998 32.0000 2.0122 2.0139 420.5663 421.0122 0.0664 -1.0000 -1.0000 4445126 1579117549.80 151.5708 59.9998 32.0000 2.0126 2.0144 420.8384 421.2837 0.0664 -1.0000 -1.0000 4445356 1579117549.90 151.5708 59.9998 32.0000 2.0099 2.0116 421.2203 421.6674 0.0666 -1.0000 -1.0000 4445426 1579117550.00 151.5708 59.9998 32.0000 2.0088 2.0105 421.1847 421.6316 0.0665 -1.0000 -1.0000 4445486 1579117550.10 151.5708 59.9998 32.0000 2.0100 2.0118 421.1318 421.5785 0.0665 -1.0000 -1.0000 4445546 1579117550.20 151.8194 59.9998 32.0000 2.0105 2.0122 420.7657 421.2114 0.0665 -1.0000 -1.0000 4445626 1579117550.30 151.8292 59.9998 32.0000 2.0092 2.0110 420.7435 421.1901 0.0667 -1.0000 -1.0000 4445855 1579117550.40 151.8292 59.9998 32.0000 2.0096 2.0114 420.8813 421.3280 0.0665 -1.0000 -1.0000 4445916 1579117550.50 151.8292 59.9998 32.0000 2.0090 2.0108 421.1734 421.6208 0.0667 -1.0000 -1.0000 4445986 1579117550.60 151.8292 59.9998 32.0000 2.0109 2.0126 421.1618 421.6089 0.0665 -1.0000 -1.0000 4446055 1579117550.70 151.8292 59.9998 32.0000 2.0116 2.0133 421.0283 421.4763 0.0667 -1.0000 -1.0000 4446115 1579117550.80 151.8292 59.9998 32.0000 2.0110 2.0127 420.9064 421.3532 0.0666 -1.0000 -1.0000 4446345 1579117550.90 151.6394 59.9998 32.0000 2.0095 2.0113 420.7715 421.2185 0.0667 -1.0000 -1.0000 4446415 1579117551.00 151.6394 59.9998 32.0000 2.0093 2.0110 420.6490 421.0962 0.0666 -1.0000 -1.0000 4446475 1579117551.10 151.6394 59.9998 32.0000 2.0101 2.0119 420.7956 421.2427 0.0668 -1.0000 -1.0000 4446545 1579117551.20 151.6394 59.9998 32.0000 2.0100 2.0117 420.7314 421.1791 0.0667 -1.0000 -1.0000 4446615 1579117551.30 151.3958 59.9998 32.0000 2.0097 2.0115 421.0278 421.4753 0.0667 -1.0000 -1.0000 4446845 1579117551.40 151.3958 59.9998 32.0000 2.0084 2.0102 420.9963 421.4439 0.0667 -1.0000 -1.0000 4446915 1579117551.50 151.3958 59.9998 32.0000 2.0089 2.0107 421.0146 421.4622 0.0667 -1.0000 -1.0000 4446975 1579117551.60 151.3958 59.9998 32.0000 2.0084 2.0102 421.0023 421.4493 0.0666 -1.0000 -1.0000 4447045 1579117551.70 151.3958 59.9998 32.0000 2.0087 2.0105 420.8493 421.2957 0.0666 -1.0000 -1.0000 4447105 1579117551.80 151.3958 59.9998 32.0000 2.0082 2.0100 421.0141 421.4603 0.0665 -1.0000 -1.0000 4447455 1579117551.90 151.5584 59.9998 32.0000 2.0086 2.0104 420.8173 421.2644 0.0666 -1.0000 -1.0000 4447525 1579117552.00 151.5584 59.9998 32.0000 2.0103 2.0120 420.6998 421.1453 0.0664 -1.0000 -1.0000 4447595 1579117552.10 151.5584 59.9998 32.0000 2.0102 2.0120 420.7881 421.2352 0.0666 -1.0000 -1.0000 4447655 1579117552.20 151.5584 59.9998 32.0000 2.0097 2.0115 420.6978 421.1433 0.0665 -1.0000 -1.0000 4447725 1579117552.30 151.5584 59.9998 32.0000 2.0097 2.0115 420.7708 421.2165 0.0665 -1.0000 -1.0000 4447795 1579117552.40 151.4875 59.9998 32.0000 2.0091 2.0108 421.0548 421.5010 0.0665 -1.0000 -1.0000 4447855 1579117552.50 151.4875 59.9998 32.0000 2.0084 2.0102 421.0734 421.5193 0.0664 -1.0000 -1.0000 4447924 1579117552.60 151.4875 59.9998 32.0000 2.0094 2.0111 421.0820 421.5275 0.0664 -1.0000 -1.0000 4447985 1579117552.70 151.4875 59.9998 32.0000 2.0109 2.0127 420.7689 421.2141 0.0665 -1.0000 -1.0000 4448044 1579117552.80 151.4875 59.9998 32.0000 2.0106 2.0124 420.5985 421.0445 0.0665 -1.0000 -1.0000 4448124 1579117552.90 151.4822 59.9998 32.0000 2.0105 2.0123 420.8888 421.3335 0.0663 -1.0000 -1.0000 4448914 1579117553.00 151.4170 59.9998 32.0000 2.0075 2.0093 421.0857 421.5313 0.0665 -1.0000 -1.0000 4448974 1579117553.10 151.4170 59.9998 32.0000 2.0096 2.0114 420.9361 421.3830 0.0666 -1.0000 -1.0000 4449054 1579117553.20 151.4170 59.9998 32.0000 2.0104 2.0121 420.7604 421.2059 0.0664 -1.0000 -1.0000 4449114 1579117553.30 151.4170 59.9998 32.0000 2.0099 2.0116 420.6620 421.1077 0.0664 -1.0000 -1.0000 4449194 1579117553.40 151.4170 59.9998 32.0000 2.0104 2.0121 420.6480 421.0938 0.0665 -1.0000 -1.0000 4449254 1579117553.50 151.4439 59.9998 32.0000 2.0094 2.0111 420.8964 421.3416 0.0663 -1.0000 -1.0000 4449314 1579117553.60 151.4439 59.9998 32.0000 2.0083 2.0100 420.9768 421.4233 0.0664 -1.0000 -1.0000 4449384 1579117553.70 151.4439 59.9998 32.0000 2.0104 2.0121 421.1695 421.6148 0.0664 -1.0000 -1.0000 4449454 1579117553.80 151.4439 59.9998 32.0000 2.0093 2.0111 421.0725 421.5172 0.0662 -1.0000 -1.0000 4449514 1579117553.90 151.4891 59.9998 32.0000 2.0087 2.0105 420.8773 421.3216 0.0662 -1.0000 -1.0000 4449584 1579117554.00 151.5614 59.9995 32.0000 2.0085 2.0103 420.7998 421.2446 0.0664 -1.0000 -1.0000 4449644 1579117554.10 151.5337 59.9992 32.0000 2.0084 2.0101 420.8592 421.3052 0.0665 -1.0000 -1.0000 4449714 1579117554.20 151.5337 59.9992 32.0000 2.0080 2.0097 420.8892 421.3348 0.0663 -1.0000 -1.0000 4449784 1579117554.30 151.5337 59.9992 32.0000 2.0094 2.0111 420.8412 421.2849 0.0661 -1.0000 -1.0000 4449843 1579117554.40 151.5337 59.9992 32.0000 2.0088 2.0106 420.7979 421.2430 0.0663 -1.0000 -1.0000 4449904 1579117554.50 151.5337 59.9992 32.0000 2.0094 2.0112 420.7221 421.1669 0.0663 -1.0000 -1.0000 4449984 1579117554.60 151.5337 59.9992 32.0000 2.0089 2.0107 420.7398 421.1851 0.0664 -1.0000 -1.0000 4450053 1579117554.70 151.5337 59.9992 32.0000 2.0099 2.0116 420.7624 421.2074 0.0663 -1.0000 -1.0000 4450113 1579117554.80 151.5337 59.9992 32.0000 2.0104 2.0121 420.8312 421.2750 0.0662 -1.0000 -1.0000 4450183 1579117554.90 151.5337 59.9992 32.0000 2.0106 2.0123 420.8052 421.2500 0.0665 -1.0000 -1.0000 4450363 1579117555.00 151.5337 59.9992 32.0000 2.0083 2.0101 420.9341 421.3800 0.0664 -1.0000 -1.0000 4450423 1579117555.10 151.5337 59.9992 32.0000 2.0093 2.0110 421.0712 421.5162 0.0662 -1.0000 -1.0000 4450493 1579117555.20 151.6486 59.9992 32.0000 2.0090 2.0107 421.1333 421.5772 0.0661 -1.0000 -1.0000 4450553 1579117555.30 151.6486 59.9992 32.0000 2.0103 2.0121 420.8785 421.3230 0.0663 -1.0000 -1.0000 4450633 1579117555.40 151.6486 59.9992 32.0000 2.0086 2.0104 420.9022 421.3465 0.0662 -1.0000 -1.0000 4451153 1579117555.50 151.6486 59.9992 32.0000 2.0094 2.0111 421.1235 421.5685 0.0663 -1.0000 -1.0000 4451223 1579117555.60 151.6486 59.9992 32.0000 2.0099 2.0117 420.9175 421.3628 0.0664 -1.0000 -1.0000 4451293 1579117555.70 151.6170 59.9992 32.0000 2.0100 2.0117 420.7597 421.2049 0.0664 -1.0000 -1.0000 4451353 1579117555.80 151.5798 59.9992 32.0000 2.0103 2.0120 420.7616 421.2066 0.0664 -1.0000 -1.0000 4451413 1579117555.90 151.5798 59.9992 32.0000 2.0083 2.0100 420.8328 421.2772 0.0662 -1.0000 -1.0000 4451613 1579117556.00 151.5798 59.9992 32.0000 2.0092 2.0110 420.8728 421.3172 0.0663 -1.0000 -1.0000 4451673 1579117556.10 151.5798 59.9992 32.0000 2.0078 2.0095 421.0379 421.4823 0.0662 -1.0000 -1.0000 4451732 1579117556.20 151.5798 59.9992 32.0000 2.0093 2.0110 420.8792 421.3237 0.0663 -1.0000 -1.0000 4451813 1579117556.30 151.5798 59.9992 32.0000 2.0093 2.0111 421.1079 421.5543 0.0665 -1.0000 -1.0000 4451872 1579117556.40 151.5798 59.9992 32.0000 2.0093 2.0111 421.0331 421.4794 0.0665 -1.0000 -1.0000 4451932 1579117556.50 151.5798 59.9992 32.0000 2.0095 2.0113 421.1822 421.6286 0.0665 -1.0000 -1.0000 4452003 1579117556.60 151.5798 59.9992 32.0000 2.0095 2.0113 420.9943 421.4406 0.0664 -1.0000 -1.0000 4452072 1579117556.70 151.5479 59.9992 32.0000 2.0087 2.0104 421.1202 421.5664 0.0666 -1.0000 -1.0000 4452132 1579117556.80 151.4645 59.9992 32.0000 2.0096 2.0113 420.8272 421.2737 0.0665 -1.0000 -1.0000 4452202 1579117556.90 151.3804 59.9992 32.0000 2.0100 2.0117 420.7919 421.2384 0.0666 -1.0000 -1.0000 4452262 1579117557.00 151.3804 59.9992 32.0000 2.0097 2.0114 420.6852 421.1308 0.0664 -1.0000 -1.0000 4452392 1579117557.10 151.3804 59.9992 32.0000 2.0090 2.0107 420.7338 421.1800 0.0666 -1.0000 -1.0000 4452472 1579117557.20 151.3804 59.9992 32.0000 2.0092 2.0110 420.7620 421.2090 0.0666 -1.0000 -1.0000 4452532 1579117557.30 151.3804 59.9992 32.0000 2.0087 2.0105 420.9037 421.3516 0.0668 -1.0000 -1.0000 4452602 1579117557.40 151.5895 59.9992 32.0000 2.0076 2.0094 420.8968 421.3444 0.0667 -1.0000 -1.0000 4452662 1579117557.50 151.5895 59.9992 32.0000 2.0079 2.0097 421.0083 421.4548 0.0666 -1.0000 -1.0000 4452892 1579117557.60 151.5895 59.9992 32.0000 2.0104 2.0122 421.0658 421.5136 0.0668 -1.0000 -1.0000 4452962 1579117557.70 151.5895 59.9992 32.0000 2.0104 2.0122 420.6987 421.1442 0.0665 -1.0000 -1.0000 4453032 1579117557.80 151.5895 59.9992 32.0000 2.0092 2.0110 420.7744 421.2214 0.0667 -1.0000 -1.0000 4453092 1579117557.90 151.5895 59.9992 32.0000 2.0093 2.0110 420.9271 421.3739 0.0665 -1.0000 -1.0000 4453162 1579117558.00 151.7792 59.9992 32.0000 2.0085 2.0103 421.0382 421.4860 0.0667 -1.0000 -1.0000 4453392 1579117558.10 151.7792 59.9992 32.0000 2.0090 2.0107 421.0750 421.5226 0.0667 -1.0000 -1.0000 4453452 1579117558.20 151.7792 59.9992 32.0000 2.0097 2.0114 421.1798 421.6273 0.0666 -1.0000 -1.0000 4453522 1579117558.30 151.7792 59.9992 32.0000 2.0117 2.0134 420.9911 421.4376 0.0665 -1.0000 -1.0000 4453592 1579117558.40 151.7792 59.9992 32.0000 2.0099 2.0116 420.8788 421.3257 0.0666 -1.0000 -1.0000 4453652 1579117558.50 151.6332 59.9992 32.0000 2.0100 2.0117 420.6783 421.1239 0.0665 -1.0000 -1.0000 4453931 1579117558.60 151.5748 59.9992 32.0000 2.0090 2.0108 420.6913 421.1372 0.0665 -1.0000 -1.0000 4454001 1579117558.70 151.5748 59.9992 32.0000 2.0095 2.0112 420.9696 421.4157 0.0665 -1.0000 -1.0000 4454061 1579117558.80 151.5748 59.9992 32.0000 2.0076 2.0094 420.9004 421.3464 0.0664 -1.0000 -1.0000 4454131 1579117558.90 151.5748 59.9992 32.0000 2.0082 2.0100 420.9553 421.4008 0.0664 -1.0000 -1.0000 4454191 1579117559.00 151.5145 59.9992 32.0000 2.0078 2.0096 420.9569 421.4029 0.0665 -1.0000 -1.0000 4454681 1579117559.10 151.5145 59.9992 32.0000 2.0083 2.0101 420.9925 421.4401 0.0667 -1.0000 -1.0000 4454751 1579117559.20 151.5145 59.9992 32.0000 2.0091 2.0109 420.9562 421.4028 0.0665 -1.0000 -1.0000 4454811 1579117559.30 151.5059 59.9992 32.0000 2.0076 2.0094 421.0790 421.5243 0.0663 -1.0000 -1.0000 4454881 1579117559.40 151.5582 59.9992 32.0000 2.0084 2.0102 420.8569 421.3021 0.0664 -1.0000 -1.0000 4454951 1579117559.50 151.5582 59.9992 32.0000 2.0086 2.0104 421.0685 421.5142 0.0664 -1.0000 -1.0000 4455011 1579117559.60 151.4833 59.9963 32.0000 2.0090 2.0108 421.1577 421.6028 0.0663 -1.0000 -1.0000 4455081 1579117559.70 151.4833 59.9963 32.0000 2.0098 2.0116 420.8692 421.3138 0.0663 -1.0000 -1.0000 4455151 1579117559.80 151.4833 59.9963 32.0000 2.0106 2.0124 420.6984 421.1426 0.0662 -1.0000 -1.0000 4455211 1579117559.90 151.4833 59.9963 32.0000 2.0095 2.0112 420.8624 421.3058 0.0661 -1.0000 -1.0000 4455291 1579117560.00 151.4833 59.9963 32.0000 2.0088 2.0106 420.9208 421.3641 0.0661 -1.0000 -1.0000 4455411 1579117560.10 151.4804 59.9963 32.0000 2.0091 2.0108 421.0591 421.5026 0.0661 -1.0000 -1.0000 4455470 1579117560.20 151.4457 59.9963 32.0000 2.0083 2.0101 421.0117 421.4549 0.0660 -1.0000 -1.0000 4455550 1579117560.30 151.4457 59.9963 32.0000 2.0071 2.0088 420.8786 421.3219 0.0661 -1.0000 -1.0000 4455611 1579117560.40 151.4457 59.9963 32.0000 2.0092 2.0109 420.8274 421.2711 0.0661 -1.0000 -1.0000 4455670 1579117560.50 151.4457 59.9963 32.0000 2.0089 2.0107 420.8027 421.2462 0.0661 -1.0000 -1.0000 4455950 1579117560.60 151.4457 59.9963 32.0000 2.0083 2.0100 420.7552 421.1972 0.0659 -1.0000 -1.0000 4456020 1579117560.70 151.3670 59.9963 32.0000 2.0080 2.0097 420.7630 421.2055 0.0660 -1.0000 -1.0000 4456080 1579117560.80 151.3670 59.9963 32.0000 2.0076 2.0093 420.8194 421.2628 0.0661 -1.0000 -1.0000 4456150 1579117560.90 151.3670 59.9963 32.0000 2.0072 2.0089 420.9284 421.3715 0.0660 -1.0000 -1.0000 4456220 1579117561.00 151.3670 59.9963 32.0000 2.0079 2.0096 420.9482 421.3925 0.0662 -1.0000 -1.0000 4456590 1579117561.10 151.3670 59.9963 32.0000 2.0088 2.0106 420.9850 421.4285 0.0661 -1.0000 -1.0000 4456670 1579117561.20 151.4596 59.9963 32.0000 2.0079 2.0097 420.8523 421.2961 0.0661 -1.0000 -1.0000 4456730 1579117561.30 151.5638 59.9963 32.0000 2.0100 2.0117 420.8144 421.2578 0.0661 -1.0000 -1.0000 4456800 1579117561.40 151.5638 59.9963 32.0000 2.0090 2.0107 420.7570 421.2008 0.0663 -1.0000 -1.0000 4456870 1579117561.50 151.5638 59.9963 32.0000 2.0098 2.0116 420.6721 421.1163 0.0662 -1.0000 -1.0000 4456930 1579117561.60 151.5638 59.9963 32.0000 2.0101 2.0119 420.8052 421.2475 0.0660 -1.0000 -1.0000 4457170 1579117561.70 151.5638 59.9963 32.0000 2.0113 2.0130 420.7232 421.1670 0.0662 -1.0000 -1.0000 4457230 1579117561.80 151.3564 59.9963 32.0000 2.0096 2.0114 420.9198 421.3641 0.0662 -1.0000 -1.0000 4457290 1579117561.90 151.3564 59.9963 32.0000 2.0084 2.0102 420.7504 421.1931 0.0661 -1.0000 -1.0000 4457360 1579117562.00 151.3564 59.9963 32.0000 2.0082 2.0099 420.8291 421.2729 0.0662 -1.0000 -1.0000 4457429 1579117562.10 151.3564 59.9963 32.0000 2.0099 2.0116 420.8128 421.2562 0.0660 -1.0000 -1.0000 4457749 1579117562.20 151.3564 59.9963 32.0000 2.0101 2.0118 420.7348 421.1765 0.0658 -1.0000 -1.0000 4457819 1579117562.30 151.3564 59.9963 32.0000 2.0091 2.0108 420.7764 421.2198 0.0662 -1.0000 -1.0000 4457889 1579117562.40 151.3564 59.9963 32.0000 2.0076 2.0094 420.8001 421.2438 0.0662 -1.0000 -1.0000 4457949 1579117562.50 151.3564 59.9963 32.0000 2.0091 2.0108 420.8635 421.3076 0.0661 -1.0000 -1.0000 4458019 1579117562.60 151.5148 59.9963 32.0000 2.0080 2.0098 420.9842 421.4264 0.0659 -1.0000 -1.0000 4458899 1579117562.70 151.5148 59.9963 32.0000 2.0086 2.0104 420.9351 421.3774 0.0660 -1.0000 -1.0000 4458969 1579117562.80 151.5148 59.9963 32.0000 2.0081 2.0099 420.8472 421.2908 0.0661 -1.0000 -1.0000 4459039 1579117562.90 151.6268 59.9963 32.0000 2.0099 2.0116 421.1541 421.5982 0.0661 -1.0000 -1.0000 4459099 1579117563.00 151.6268 59.9963 32.0000 2.0106 2.0123 420.9633 421.4065 0.0661 -1.0000 -1.0000 4459159 1579117563.10 151.6268 59.9963 32.0000 2.0101 2.0118 420.8215 421.2647 0.0661 -1.0000 -1.0000 4459239 1579117563.20 151.6268 59.9963 32.0000 2.0082 2.0100 420.6423 421.0859 0.0661 -1.0000 -1.0000 4459299 1579117563.30 151.6268 59.9963 32.0000 2.0090 2.0107 420.6702 421.1133 0.0661 -1.0000 -1.0000 4459369 1579117563.40 151.5562 59.9963 32.0000 2.0088 2.0105 420.8762 421.3193 0.0661 -1.0000 -1.0000 4459429 1579117563.50 151.3029 59.9963 32.0000 2.0078 2.0095 420.9962 421.4403 0.0661 -1.0000 -1.0000 4459498 1579117563.60 151.3029 59.9963 32.0000 2.0081 2.0098 420.8448 421.2868 0.0659 -1.0000 -1.0000 4459568 1579117563.70 151.3029 59.9963 32.0000 2.0079 2.0096 420.8761 421.3195 0.0661 -1.0000 -1.0000 4459628 1579117563.80 151.3029 59.9963 32.0000 2.0076 2.0094 420.8245 421.2679 0.0661 -1.0000 -1.0000 4459688 1579117563.90 151.3029 59.9963 32.0000 2.0079 2.0097 420.9862 421.4293 0.0660 -1.0000 -1.0000 4459768 1579117564.00 151.3680 59.9985 32.0000 2.0088 2.0106 420.8782 421.3218 0.0661 -1.0000 -1.0000 4459828 1579117564.10 151.4370 60.0008 32.0000 2.0086 2.0103 420.9094 421.3512 0.0658 -1.0000 -1.0000 4459898 1579117564.20 151.4370 60.0008 32.0000 2.0102 2.0119 420.7127 421.1549 0.0660 -1.0000 -1.0000 4459968 1579117564.30 151.4370 60.0008 32.0000 2.0102 2.0119 420.7934 421.2365 0.0661 -1.0000 -1.0000 4500028 1579117564.40 151.4370 60.0008 32.0000 2.0104 2.0122 420.7668 421.2099 0.0661 -1.0000 -1.0000 4500088 1579117564.50 151.4370 60.0008 32.0000 2.0108 2.0126 420.9648 421.4082 0.0661 -1.0000 -1.0000 4500168 1579117564.60 151.4370 60.0008 32.0000 2.0088 2.0105 421.0461 421.4894 0.0661 -1.0000 -1.0000 4500228 1579117564.70 151.4370 60.0008 32.0000 2.0077 2.0095 420.9552 421.3998 0.0663 -1.0000 -1.0000 4500348 1579117564.80 151.4370 60.0008 32.0000 2.0093 2.0111 420.8883 421.3334 0.0663 -1.0000 -1.0000 4500428 1579117564.90 151.4370 60.0008 32.0000 2.0077 2.0094 420.9472 421.3902 0.0661 -1.0000 -1.0000 4500488 1579117565.00 151.4370 60.0008 32.0000 2.0095 2.0112 420.9861 421.4294 0.0660 -1.0000 -1.0000 4500548 1579117565.10 151.4370 60.0008 32.0000 2.0085 2.0102 421.0303 421.4733 0.0660 -1.0000 -1.0000 4500618 1579117565.20 151.4370 60.0008 32.0000 2.0079 2.0097 421.0071 421.4508 0.0662 -1.0000 -1.0000 4500848 1579117565.30 151.4370 60.0008 32.0000 2.0101 2.0118 421.0287 421.4727 0.0661 -1.0000 -1.0000 4500918 1579117565.40 151.3604 60.0008 32.0000 2.0097 2.0115 420.8763 421.3209 0.0663 -1.0000 -1.0000 4500978 1579117565.50 151.5480 60.0008 32.0000 2.0096 2.0114 420.9110 421.3555 0.0662 -1.0000 -1.0000 4501048 1579117565.60 151.5365 60.0008 32.0000 2.0092 2.0110 420.8046 421.2483 0.0661 -1.0000 -1.0000 4501118 1579117565.70 151.3638 60.0008 32.0000 2.0084 2.0101 420.7441 421.1885 0.0662 -1.0000 -1.0000 4501178 1579117565.80 151.3638 60.0008 32.0000 2.0091 2.0109 420.7263 421.1693 0.0661 -1.0000 -1.0000 4501238 1579117565.90 151.3638 60.0008 32.0000 2.0080 2.0097 420.7753 421.2184 0.0661 -1.0000 -1.0000 4501318 1579117566.00 151.3638 60.0008 32.0000 2.0096 2.0113 420.6963 421.1401 0.0662 -1.0000 -1.0000 4501378 1579117566.10 151.3638 60.0008 32.0000 2.0098 2.0116 420.7599 421.2049 0.0664 -1.0000 -1.0000 4501437 1579117566.20 151.5898 60.0008 32.0000 2.0107 2.0124 420.8566 421.3005 0.0662 -1.0000 -1.0000 4501678 1579117566.30 151.5898 60.0008 32.0000 2.0103 2.0120 421.0355 421.4801 0.0662 -1.0000 -1.0000 4501747 1579117566.40 151.5898 60.0008 32.0000 2.0082 2.0099 421.0935 421.5385 0.0664 -1.0000 -1.0000 4501807 1579117566.50 151.5898 60.0008 32.0000 2.0093 2.0111 420.9954 421.4407 0.0663 -1.0000 -1.0000 4501877 1579117566.60 151.5898 60.0008 32.0000 2.0084 2.0101 420.9830 421.4284 0.0665 -1.0000 -1.0000 4501937 1579117566.70 151.5898 60.0008 32.0000 2.0079 2.0096 420.7434 421.1874 0.0662 -1.0000 -1.0000 4502167 1579117566.80 151.5316 60.0008 32.0000 2.0087 2.0105 420.7190 421.1640 0.0663 -1.0000 -1.0000 4502247 1579117566.90 151.5316 60.0008 32.0000 2.0096 2.0114 420.7235 421.1679 0.0663 -1.0000 -1.0000 4502307 1579117567.00 151.5316 60.0008 32.0000 2.0094 2.0112 420.7878 421.2329 0.0664 -1.0000 -1.0000 4502367 1579117567.10 151.5316 60.0008 32.0000 2.0109 2.0127 420.7260 421.1719 0.0665 -1.0000 -1.0000 4502447 1579117567.20 151.5316 60.0008 32.0000 2.0097 2.0115 420.7825 421.2287 0.0665 -1.0000 -1.0000 4502637 1579117567.30 151.5316 60.0008 32.0000 2.0101 2.0118 420.7675 421.2126 0.0664 -1.0000 -1.0000 4502707 1579117567.40 151.5316 60.0008 32.0000 2.0109 2.0127 420.8148 421.2604 0.0665 -1.0000 -1.0000 4502767 1579117567.50 151.5790 60.0008 32.0000 2.0081 2.0099 420.9692 421.4150 0.0664 -1.0000 -1.0000 4502837 1579117567.60 151.5790 60.0008 32.0000 2.0084 2.0102 420.9505 421.3959 0.0664 -1.0000 -1.0000 4502907 1579117567.70 151.5790 60.0008 32.0000 2.0097 2.0114 421.0351 421.4808 0.0664 -1.0000 -1.0000 4503147 1579117567.80 151.5790 60.0008 32.0000 2.0113 2.0130 420.7617 421.2072 0.0664 -1.0000 -1.0000 4503207 1579117567.90 151.5889 60.0008 32.0000 2.0120 2.0137 420.6561 421.1014 0.0664 -1.0000 -1.0000 4503287 1579117568.00 151.6127 60.0008 32.0000 2.0107 2.0125 420.8839 421.3295 0.0665 -1.0000 -1.0000 4503346 1579117568.10 151.6127 60.0008 32.0000 2.0090 2.0108 420.9695 421.4154 0.0664 -1.0000 -1.0000 4503406 1579117568.20 151.6127 60.0008 32.0000 2.0079 2.0097 421.0830 421.5283 0.0664 -1.0000 -1.0000 4503477 1579117568.30 151.6127 60.0008 32.0000 2.0089 2.0106 421.0646 421.5094 0.0662 -1.0000 -1.0000 4504656 1579117568.40 151.6127 60.0008 32.0000 2.0091 2.0108 421.0031 421.4473 0.0662 -1.0000 -1.0000 4504716 1579117568.50 151.4339 60.0008 32.0000 2.0098 2.0115 420.9133 421.3574 0.0662 -1.0000 -1.0000 4504796 1579117568.60 151.3772 60.0008 32.0000 2.0097 2.0115 420.8575 421.3020 0.0662 -1.0000 -1.0000 4504856 1579117568.70 151.3772 60.0008 32.0000 2.0115 2.0132 420.8730 421.3167 0.0662 -1.0000 -1.0000 4504926 1579117568.80 151.3772 60.0008 32.0000 2.0105 2.0122 420.8931 421.3380 0.0663 -1.0000 -1.0000 4504996 1579117568.90 151.3772 60.0008 32.0000 2.0103 2.0120 420.7355 421.1784 0.0660 -1.0000 -1.0000 4505056 1579117569.00 151.3772 60.0008 32.0000 2.0099 2.0116 420.7416 421.1841 0.0660 -1.0000 -1.0000 4505126 1579117569.10 151.4213 60.0008 32.0000 2.0105 2.0122 420.6600 421.1018 0.0659 -1.0000 -1.0000 4505206 1579117569.20 151.4213 60.0008 32.0000 2.0102 2.0120 421.1817 421.6250 0.0661 -1.0000 -1.0000 4505265 1579117569.30 151.4213 60.0008 32.0000 2.0085 2.0103 421.1894 421.6334 0.0661 -1.0000 -1.0000 4505335 1579117569.40 151.4213 60.0008 32.0000 2.0075 2.0092 421.0810 421.5235 0.0660 -1.0000 -1.0000 4505395 1579117569.50 151.4213 60.0008 32.0000 2.0087 2.0105 420.9054 421.3489 0.0661 -1.0000 -1.0000 4505465 1579117569.60 151.4213 60.0008 32.0000 2.0093 2.0110 420.6497 421.0924 0.0661 -1.0000 -1.0000 4505535 1579117569.70 151.2946 59.9993 32.0000 2.0096 2.0114 420.6220 421.0659 0.0662 -1.0000 -1.0000 4505595 1579117569.80 151.2946 59.9993 32.0000 2.0109 2.0127 420.5587 421.0026 0.0662 -1.0000 -1.0000 4505655 1579117569.90 151.2946 59.9993 32.0000 2.0105 2.0123 420.8905 421.3333 0.0660 -1.0000 -1.0000 4505735 1579117570.00 151.2946 59.9993 32.0000 2.0104 2.0122 421.0726 421.5156 0.0661 -1.0000 -1.0000 4505795 1579117570.10 151.2946 59.9993 32.0000 2.0098 2.0115 420.7144 421.1588 0.0663 -1.0000 -1.0000 4505855 1579117570.20 151.2946 59.9993 32.0000 2.0097 2.0114 420.8491 421.2932 0.0662 -1.0000 -1.0000 4505925 1579117570.30 151.2946 59.9993 32.0000 2.0116 2.0134 420.7214 421.1662 0.0664 -1.0000 -1.0000 4506225 1579117570.40 151.2946 59.9993 32.0000 2.0091 2.0109 420.6716 421.1164 0.0663 -1.0000 -1.0000 4506285 1579117570.50 151.2946 59.9993 32.0000 2.0085 2.0103 420.6964 421.1408 0.0663 -1.0000 -1.0000 4506355 1579117570.60 151.2946 59.9993 32.0000 2.0090 2.0107 420.6270 421.0724 0.0664 -1.0000 -1.0000 4506415 1579117570.70 151.3501 59.9993 32.0000 2.0086 2.0103 420.7781 421.2237 0.0664 -1.0000 -1.0000 4506485 1579117570.80 151.4334 59.9993 32.0000 2.0108 2.0126 420.8268 421.2722 0.0664 -1.0000 -1.0000 4506555 1579117570.90 151.4334 59.9993 32.0000 2.0098 2.0115 420.7848 421.2315 0.0666 -1.0000 -1.0000 4506625 1579117571.00 151.4334 59.9993 32.0000 2.0082 2.0100 420.9599 421.4063 0.0666 -1.0000 -1.0000 4506685 1579117571.10 151.4334 59.9993 32.0000 2.0099 2.0116 420.9895 421.4362 0.0665 -1.0000 -1.0000 4506765 1579117571.20 151.4334 59.9993 32.0000 2.0098 2.0115 421.0865 421.5340 0.0667 -1.0000 -1.0000 4506825 1579117571.30 151.4334 59.9993 32.0000 2.0095 2.0113 420.8589 421.3057 0.0666 -1.0000 -1.0000 4506895 1579117571.40 151.3752 59.9993 32.0000 2.0118 2.0136 420.7921 421.2390 0.0666 -1.0000 -1.0000 4506955 1579117571.50 151.2976 59.9993 32.0000 2.0096 2.0113 420.5995 421.0452 0.0665 -1.0000 -1.0000 4507025 1579117571.60 151.2976 59.9993 32.0000 2.0104 2.0121 420.7176 421.1631 0.0665 -1.0000 -1.0000 4507095 1579117571.70 151.2976 59.9993 32.0000 2.0090 2.0108 420.5667 421.0118 0.0664 -1.0000 -1.0000 4507154 1579117571.80 151.2976 59.9993 32.0000 2.0086 2.0104 420.8640 421.3093 0.0664 -1.0000 -1.0000 4507434 1579117571.90 151.2976 59.9993 32.0000 2.0078 2.0096 420.8905 421.3359 0.0664 -1.0000 -1.0000 4507504 1579117572.00 151.2976 59.9993 32.0000 2.0070 2.0088 420.8869 421.3314 0.0662 -1.0000 -1.0000 4507564 1579117572.10 151.2976 59.9993 32.0000 2.0078 2.0095 420.7589 421.2033 0.0663 -1.0000 -1.0000 4507634 1579117572.20 151.2976 59.9993 32.0000 2.0088 2.0106 420.8679 421.3129 0.0663 -1.0000 -1.0000 4507704 1579117572.30 151.2976 59.9993 32.0000 2.0077 2.0095 420.9509 421.3949 0.0662 -1.0000 -1.0000 4507764 1579117572.40 151.2976 59.9993 32.0000 2.0082 2.0099 420.7676 421.2121 0.0663 -1.0000 -1.0000 4507834 1579117572.50 151.2887 59.9993 32.0000 2.0096 2.0113 420.8095 421.2546 0.0664 -1.0000 -1.0000 4507904 1579117572.60 151.2878 59.9993 32.0000 2.0092 2.0110 420.6959 421.1415 0.0664 -1.0000 -1.0000 4507964 1579117572.70 151.2878 59.9993 32.0000 2.0095 2.0112 420.8017 421.2465 0.0663 -1.0000 -1.0000 4508024 1579117572.80 151.2878 59.9993 32.0000 2.0089 2.0107 420.6658 421.1102 0.0663 -1.0000 -1.0000 4508374 1579117572.90 151.2878 59.9993 32.0000 2.0089 2.0107 420.7379 421.1818 0.0662 -1.0000 -1.0000 4508434 1579117573.00 151.2878 59.9993 32.0000 2.0084 2.0101 420.7706 421.2150 0.0663 -1.0000 -1.0000 4508494 1579117573.10 151.3565 59.9993 32.0000 2.0092 2.0110 420.9042 421.3498 0.0664 -1.0000 -1.0000 4508574 1579117573.20 151.5170 59.9993 32.0000 2.0095 2.0113 420.8447 421.2887 0.0663 -1.0000 -1.0000 4508634 1579117573.30 151.5170 59.9993 32.0000 2.0102 2.0119 420.9334 421.3790 0.0663 -1.0000 -1.0000 4508943 1579117573.40 151.5170 59.9993 32.0000 2.0112 2.0129 420.8574 421.3013 0.0661 -1.0000 -1.0000 4509013 1579117573.50 151.5170 59.9993 32.0000 2.0111 2.0129 420.6786 421.1234 0.0662 -1.0000 -1.0000 4509084 1579117573.60 151.5170 59.9993 32.0000 2.0096 2.0113 420.9115 421.3546 0.0661 -1.0000 -1.0000 4509153 1579117573.70 151.3878 59.9993 32.0000 2.0091 2.0108 421.1933 421.6372 0.0661 -1.0000 -1.0000 4509214 1579117573.80 151.3878 59.9993 32.0000 2.0077 2.0094 420.9006 421.3435 0.0661 -1.0000 -1.0000 4509273 1579117573.90 151.3878 59.9993 32.0000 2.0091 2.0108 420.9505 421.3947 0.0662 -1.0000 -1.0000 4509363 1579117574.00 151.3878 59.9993 32.0000 2.0108 2.0126 420.6272 421.0697 0.0660 -1.0000 -1.0000 4509433 1579117574.10 151.3878 59.9993 32.0000 2.0092 2.0110 420.5925 421.0362 0.0662 -1.0000 -1.0000 4509493 1579117574.20 151.5150 59.9993 32.0000 2.0100 2.0118 420.7557 421.1986 0.0660 -1.0000 -1.0000 4509563 1579117574.30 151.6071 59.9993 32.0000 2.0094 2.0111 421.0786 421.5229 0.0661 -1.0000 -1.0000 4509623 1579117574.40 151.6071 59.9993 32.0000 2.0103 2.0120 421.0613 421.5049 0.0662 -1.0000 -1.0000 4509913 1579117574.50 151.6071 59.9993 32.0000 2.0102 2.0119 421.0629 421.5074 0.0662 -1.0000 -1.0000 4509983 1579117574.60 151.6071 59.9993 32.0000 2.0107 2.0124 420.9513 421.3949 0.0661 -1.0000 -1.0000 4510043 1579117574.70 151.6071 59.9993 32.0000 2.0111 2.0129 420.7635 421.2064 0.0660 -1.0000 -1.0000 4510113 1579117574.80 151.2531 60.0007 32.0000 2.0100 2.0118 420.9464 421.3897 0.0661 -1.0000 -1.0000 4510183 1579117574.90 151.2531 60.0007 32.0000 2.0081 2.0099 420.7143 421.1570 0.0660 -1.0000 -1.0000 4510413 1579117575.00 151.2531 60.0007 32.0000 2.0073 2.0090 420.7826 421.2256 0.0661 -1.0000 -1.0000 4510473 1579117575.10 151.2531 60.0007 32.0000 2.0086 2.0104 420.8508 421.2939 0.0660 -1.0000 -1.0000 4510543 1579117575.20 151.2531 60.0007 32.0000 2.0071 2.0088 420.8865 421.3280 0.0658 -1.0000 -1.0000 4510603 1579117575.30 151.2766 60.0007 32.0000 2.0082 2.0099 420.8994 421.3407 0.0658 -1.0000 -1.0000 4510683 1579117575.40 151.2826 60.0007 32.0000 2.0071 2.0088 420.8975 421.3387 0.0658 -1.0000 -1.0000 4511162 1579117575.50 151.2826 60.0007 32.0000 2.0076 2.0094 420.7051 421.1466 0.0658 -1.0000 -1.0000 4511222 1579117575.60 151.2826 60.0007 32.0000 2.0081 2.0098 420.8056 421.2480 0.0661 -1.0000 -1.0000 4511292 1579117575.70 151.2826 60.0007 32.0000 2.0075 2.0093 420.6706 421.1114 0.0657 -1.0000 -1.0000 4511352 1579117575.80 151.3128 60.0007 32.0000 2.0065 2.0083 420.8744 421.3149 0.0658 -1.0000 -1.0000 4511422 1579117575.90 151.4472 60.0007 32.0000 2.0074 2.0091 420.9109 421.3530 0.0659 -1.0000 -1.0000 4511912 1579117576.00 151.4472 60.0007 32.0000 2.0071 2.0089 420.8956 421.3377 0.0659 -1.0000 -1.0000 4511972 1579117576.10 151.4472 60.0007 32.0000 2.0084 2.0101 420.8572 421.3000 0.0659 -1.0000 -1.0000 4512032 1579117576.20 151.4472 60.0007 32.0000 2.0113 2.0130 420.7504 421.1919 0.0658 -1.0000 -1.0000 4512112 1579117576.30 151.4472 60.0007 32.0000 2.0096 2.0114 420.5569 420.9982 0.0658 -1.0000 -1.0000 4512172 1579117576.40 151.4363 60.0007 32.0000 2.0098 2.0115 420.7078 421.1496 0.0658 -1.0000 -1.0000 4512232 1579117576.50 151.4363 60.0007 32.0000 2.0094 2.0111 420.9467 421.3879 0.0658 -1.0000 -1.0000 4512302 1579117576.60 151.4363 60.0007 32.0000 2.0095 2.0112 420.8985 421.3414 0.0660 -1.0000 -1.0000 4512372 1579117576.70 151.4363 60.0007 32.0000 2.0107 2.0124 420.7053 421.1474 0.0659 -1.0000 -1.0000 4512432 1579117576.80 151.4363 60.0007 32.0000 2.0105 2.0123 420.6986 421.1403 0.0659 -1.0000 -1.0000 4512502 1579117576.90 151.4816 60.0007 32.0000 2.0095 2.0113 420.8819 421.3233 0.0659 -1.0000 -1.0000 4512562 1579117577.00 151.5561 60.0007 32.0000 2.0105 2.0123 421.1681 421.6120 0.0662 -1.0000 -1.0000 4512632 1579117577.10 151.5561 60.0007 32.0000 2.0097 2.0115 421.2439 421.6889 0.0663 -1.0000 -1.0000 4512702 1579117577.20 151.5561 60.0007 32.0000 2.0095 2.0113 420.9311 421.3745 0.0661 -1.0000 -1.0000 4512761 1579117577.30 151.5561 60.0007 32.0000 2.0109 2.0126 420.7834 421.2285 0.0664 -1.0000 -1.0000 4512841 1579117577.40 151.5561 60.0007 32.0000 2.0107 2.0125 420.7355 421.1807 0.0663 -1.0000 -1.0000 4513161 1579117577.50 151.5108 60.0007 32.0000 2.0104 2.0121 420.9526 421.3961 0.0661 -1.0000 -1.0000 4513231 1579117577.60 151.5108 60.0007 32.0000 2.0091 2.0108 420.9125 421.3566 0.0662 -1.0000 -1.0000 4513301 1579117577.70 151.5108 60.0007 32.0000 2.0082 2.0100 421.0444 421.4888 0.0662 -1.0000 -1.0000 4513361 1579117577.80 151.5108 60.0007 32.0000 2.0088 2.0105 421.0377 421.4808 0.0660 -1.0000 -1.0000 4513431 1579117577.90 151.5108 60.0007 32.0000 2.0079 2.0096 420.9987 421.4421 0.0661 -1.0000 -1.0000 4513661 1579117578.00 151.4768 60.0007 32.0000 2.0091 2.0108 420.8656 421.3081 0.0660 -1.0000 -1.0000 4513721 1579117578.10 151.3973 60.0007 32.0000 2.0100 2.0118 420.9401 421.3834 0.0660 -1.0000 -1.0000 4513791 1579117578.20 151.3973 60.0007 32.0000 2.0087 2.0105 421.0054 421.4483 0.0660 -1.0000 -1.0000 4513861 1579117578.30 151.3973 60.0007 32.0000 2.0089 2.0106 421.0156 421.4581 0.0659 -1.0000 -1.0000 4513921 1579117578.40 151.3973 60.0007 32.0000 2.0106 2.0124 420.6945 421.1363 0.0659 -1.0000 -1.0000 4514131 1579117578.50 151.3973 60.0007 32.0000 2.0098 2.0116 420.8207 421.2629 0.0660 -1.0000 -1.0000 4514201 1579117578.60 151.4538 60.0007 32.0000 2.0108 2.0126 420.7796 421.2223 0.0659 -1.0000 -1.0000 4514261 1579117578.70 151.4538 60.0007 32.0000 2.0099 2.0116 420.7541 421.1971 0.0661 -1.0000 -1.0000 4514331 1579117578.80 151.4538 60.0007 32.0000 2.0087 2.0104 421.0170 421.4590 0.0658 -1.0000 -1.0000 4514401 1579117578.90 151.4538 60.0007 32.0000 2.0081 2.0098 420.9493 421.3910 0.0659 -1.0000 -1.0000 4514461 1579117579.00 151.4538 60.0007 32.0000 2.0079 2.0096 421.1309 421.5729 0.0658 -1.0000 -1.0000 4514950 1579117579.10 151.6364 60.0007 32.0000 2.0091 2.0108 421.0655 421.5068 0.0659 -1.0000 -1.0000 4515030 1579117579.20 151.8067 60.0007 32.0000 2.0110 2.0128 420.9397 421.3828 0.0660 -1.0000 -1.0000 4515090 1579117579.30 151.8067 60.0007 32.0000 2.0111 2.0129 420.8487 421.2916 0.0661 -1.0000 -1.0000 4515170 1579117579.40 151.8067 60.0007 32.0000 2.0100 2.0118 420.7569 421.2007 0.0661 -1.0000 -1.0000 4515230 1579117579.50 151.8067 60.0007 32.0000 2.0109 2.0127 420.8569 421.2995 0.0660 -1.0000 -1.0000 4515300 1579117579.60 151.8067 60.0007 32.0000 2.0074 2.0092 420.9405 421.3824 0.0659 -1.0000 -1.0000 4515370 1579117579.70 151.7140 60.0008 32.0000 2.0079 2.0097 421.0632 421.5059 0.0660 -1.0000 -1.0000 4515430 1579117579.80 151.7140 60.0008 32.0000 2.0085 2.0103 420.9734 421.4169 0.0661 -1.0000 -1.0000 4515500 1579117579.90 151.7140 60.0008 32.0000 2.0102 2.0120 421.0385 421.4822 0.0662 -1.0000 -1.0000 4515570 1579117580.00 151.7140 60.0008 32.0000 2.0096 2.0113 421.0028 421.4472 0.0662 -1.0000 -1.0000 4516150 1579117580.10 151.7140 60.0008 32.0000 2.0087 2.0105 420.8593 421.3019 0.0660 -1.0000 -1.0000 4516220 1579117580.20 151.6861 60.0008 32.0000 2.0088 2.0106 420.8230 421.2666 0.0663 -1.0000 -1.0000 4516290 1579117580.30 151.4973 60.0008 32.0000 2.0097 2.0115 420.6597 421.1032 0.0660 -1.0000 -1.0000 4516350 1579117580.40 151.4973 60.0008 32.0000 2.0098 2.0115 420.9198 421.3627 0.0660 -1.0000 -1.0000 4516409 1579117580.50 151.4973 60.0008 32.0000 2.0118 2.0135 420.9218 421.3641 0.0660 -1.0000 -1.0000 4516489 1579117580.60 151.4973 60.0008 32.0000 2.0096 2.0113 420.8023 421.2445 0.0659 -1.0000 -1.0000 4516549 1579117580.70 151.4973 60.0008 32.0000 2.0091 2.0109 420.7179 421.1595 0.0659 -1.0000 -1.0000 4516610 1579117580.80 151.4973 60.0008 32.0000 2.0092 2.0110 420.7560 421.1986 0.0659 -1.0000 -1.0000 4516690 1579117580.90 151.4973 60.0008 32.0000 2.0109 2.0126 420.6348 421.0773 0.0660 -1.0000 -1.0000 4516749 1579117581.00 151.4973 60.0008 32.0000 2.0085 2.0102 421.0896 421.5320 0.0659 -1.0000 -1.0000 4516809 1579117581.10 151.4973 60.0008 32.0000 2.0093 2.0110 421.0902 421.5322 0.0659 -1.0000 -1.0000 4516879 1579117581.20 151.4973 60.0008 32.0000 2.0082 2.0100 420.9344 421.3775 0.0661 -1.0000 -1.0000 4516939 1579117581.30 151.4973 60.0008 32.0000 2.0085 2.0102 420.8751 421.3179 0.0660 -1.0000 -1.0000 4517019 1579117581.40 151.6038 60.0008 32.0000 2.0086 2.0103 421.0408 421.4827 0.0658 -1.0000 -1.0000 4517089 1579117581.50 151.6274 60.0008 32.0000 2.0107 2.0124 420.9219 421.3655 0.0661 -1.0000 -1.0000 4517789 1579117581.60 151.6274 60.0008 32.0000 2.0089 2.0107 421.0349 421.4778 0.0660 -1.0000 -1.0000 4517869 1579117581.70 151.6274 60.0008 32.0000 2.0110 2.0128 420.8849 421.3268 0.0658 -1.0000 -1.0000 4517929 1579117581.80 151.6274 60.0008 32.0000 2.0098 2.0115 420.6112 421.0534 0.0659 -1.0000 -1.0000 4517989 1579117581.90 151.6274 60.0008 32.0000 2.0092 2.0109 420.7969 421.2380 0.0657 -1.0000 -1.0000 4518069 1579117582.00 151.6274 60.0008 32.0000 2.0109 2.0126 420.5795 421.0200 0.0657 -1.0000 -1.0000 4518129 1579117582.10 151.5779 60.0008 32.0000 2.0101 2.0119 420.9233 421.3639 0.0657 -1.0000 -1.0000 4518189 1579117582.20 151.3890 60.0008 32.0000 2.0094 2.0112 420.8553 421.2974 0.0660 -1.0000 -1.0000 4518259 1579117582.30 151.3890 60.0008 32.0000 2.0088 2.0105 420.7813 421.2232 0.0659 -1.0000 -1.0000 4518318 1579117582.40 151.3890 60.0008 32.0000 2.0094 2.0111 420.9478 421.3903 0.0659 -1.0000 -1.0000 4518388 1579117582.50 151.3890 60.0008 32.0000 2.0088 2.0105 420.9333 421.3749 0.0658 -1.0000 -1.0000 4518458 1579117582.60 151.3890 60.0008 32.0000 2.0091 2.0109 420.9150 421.3587 0.0661 -1.0000 -1.0000 4518518 1579117582.70 151.3890 60.0008 32.0000 2.0092 2.0109 421.0132 421.4559 0.0659 -1.0000 -1.0000 4518589 1579117582.80 151.5857 60.0008 32.0000 2.0119 2.0137 420.7324 421.1747 0.0660 -1.0000 -1.0000 4518658 1579117582.90 151.5857 60.0008 32.0000 2.0106 2.0124 420.7820 421.2260 0.0662 -1.0000 -1.0000 4518718 1579117583.00 151.5857 60.0008 32.0000 2.0092 2.0110 420.8039 421.2473 0.0661 -1.0000 -1.0000 4518778 1579117583.10 151.5857 60.0008 32.0000 2.0104 2.0122 420.8238 421.2665 0.0660 -1.0000 -1.0000 4518888 1579117583.20 151.5857 60.0008 32.0000 2.0095 2.0112 420.8480 421.2904 0.0660 -1.0000 -1.0000 4518948 1579117583.30 151.5857 60.0008 32.0000 2.0099 2.0116 420.8976 421.3398 0.0659 -1.0000 -1.0000 4519018 1579117583.40 151.5857 60.0008 32.0000 2.0087 2.0104 420.8191 421.2623 0.0660 -1.0000 -1.0000 4519088 1579117583.50 151.5857 60.0008 32.0000 2.0079 2.0096 420.9513 421.3932 0.0659 -1.0000 -1.0000 4519148 1579117583.60 151.5857 60.0008 32.0000 2.0080 2.0097 420.9468 421.3889 0.0659 -1.0000 -1.0000 4519448 1579117583.70 151.5857 60.0008 32.0000 2.0081 2.0098 420.9688 421.4120 0.0660 -1.0000 -1.0000 4519508 1579117583.80 151.5857 60.0008 32.0000 2.0078 2.0096 421.0662 421.5085 0.0658 -1.0000 -1.0000 4519578 1579117583.90 151.7982 60.0008 32.0000 2.0081 2.0098 421.2066 421.6495 0.0660 -1.0000 -1.0000 4519648 1579117584.00 151.8482 60.0008 32.0000 2.0090 2.0107 420.8654 421.3082 0.0661 -1.0000 -1.0000 4519708 1579117584.10 151.8482 60.0008 32.0000 2.0109 2.0127 420.6987 421.1423 0.0662 -1.0000 -1.0000 4519898 1579117584.20 151.8482 60.0008 32.0000 2.0117 2.0135 420.8491 421.2924 0.0660 -1.0000 -1.0000 4519968 1579117584.30 151.8482 60.0008 32.0000 2.0099 2.0117 421.2234 421.6662 0.0660 -1.0000 -1.0000 4520028 1579117584.40 151.8482 60.0008 32.0000 2.0101 2.0118 421.2381 421.6804 0.0658 -1.0000 -1.0000 4520098 1579117584.50 151.7834 60.0008 32.0000 2.0083 2.0101 421.1719 421.6146 0.0659 -1.0000 -1.0000 4520177 1579117584.60 151.7834 60.0008 32.0000 2.0079 2.0097 420.6940 421.1354 0.0659 -1.0000 -1.0000 4520457 1579117584.70 151.7834 60.0008 32.0000 2.0109 2.0127 420.6674 421.1088 0.0658 -1.0000 -1.0000 4520518 1579117584.80 151.7834 60.0008 32.0000 2.0105 2.0122 420.8391 421.2802 0.0657 -1.0000 -1.0000 4520587 1579117584.90 151.7834 60.0008 32.0000 2.0092 2.0109 420.8134 421.2547 0.0658 -1.0000 -1.0000 4520647 1579117585.00 151.7834 60.0008 32.0000 2.0089 2.0107 421.0536 421.4965 0.0660 -1.0000 -1.0000 4520717 1579117585.10 151.6193 60.0011 32.0000 2.0086 2.0104 421.0885 421.5315 0.0660 -1.0000 -1.0000 4521047 1579117585.20 151.5841 60.0011 32.0000 2.0093 2.0111 421.0464 421.4891 0.0660 -1.0000 -1.0000 4521117 1579117585.30 151.5841 60.0011 32.0000 2.0099 2.0116 421.0309 421.4742 0.0661 -1.0000 -1.0000 4521187 1579117585.40 151.5841 60.0011 32.0000 2.0102 2.0120 420.6919 421.1367 0.0662 -1.0000 -1.0000 4521247 1579117585.50 151.5841 60.0011 32.0000 2.0096 2.0113 420.7650 421.2075 0.0659 -1.0000 -1.0000 4521317 1579117585.60 151.5714 60.0011 32.0000 2.0103 2.0120 420.8476 421.2908 0.0661 -1.0000 -1.0000 4521387 1579117585.70 151.4814 60.0011 32.0000 2.0096 2.0113 421.2788 421.7247 0.0663 -1.0000 -1.0000 4521447 1579117585.80 151.4814 60.0011 32.0000 2.0100 2.0118 421.0668 421.5124 0.0665 -1.0000 -1.0000 4521507 1579117585.90 151.4814 60.0011 32.0000 2.0086 2.0104 421.0401 421.4865 0.0665 -1.0000 -1.0000 4521587 1579117586.00 151.4814 60.0011 32.0000 2.0092 2.0109 421.0668 421.5117 0.0663 -1.0000 -1.0000 4521647 1579117586.10 151.4814 60.0011 32.0000 2.0112 2.0130 420.9145 421.3594 0.0663 -1.0000 -1.0000 4521707 1579117586.20 151.7403 60.0011 32.0000 2.0100 2.0118 420.7680 421.2127 0.0664 -1.0000 -1.0000 4521787 1579117586.30 151.7403 60.0011 32.0000 2.0121 2.0139 420.6363 421.0828 0.0666 -1.0000 -1.0000 4521847 1579117586.40 151.7403 60.0011 32.0000 2.0096 2.0114 421.0646 421.5117 0.0666 -1.0000 -1.0000 4521907 1579117586.50 151.7403 60.0011 32.0000 2.0106 2.0123 421.0911 421.5385 0.0666 -1.0000 -1.0000 4521987 1579117586.60 151.7403 60.0011 32.0000 2.0104 2.0121 420.9354 421.3821 0.0666 -1.0000 -1.0000 4522047 1579117586.70 151.7439 60.0011 32.0000 2.0110 2.0128 420.7425 421.1890 0.0666 -1.0000 -1.0000 4522107 1579117586.80 151.7445 60.0011 32.0000 2.0098 2.0115 420.8101 421.2575 0.0667 -1.0000 -1.0000 4522177 1579117586.90 151.7445 60.0011 32.0000 2.0088 2.0106 421.2151 421.6633 0.0668 -1.0000 -1.0000 4522246 1579117587.00 151.7445 60.0011 32.0000 2.0086 2.0104 420.9957 421.4418 0.0665 -1.0000 -1.0000 4522307 1579117587.10 151.7445 60.0011 32.0000 2.0082 2.0099 421.0983 421.5451 0.0666 -1.0000 -1.0000 4522376 1579117587.20 151.7445 60.0011 32.0000 2.0097 2.0114 420.9851 421.4307 0.0663 -1.0000 -1.0000 4522656 1579117587.30 151.4124 60.0011 32.0000 2.0090 2.0107 421.0987 421.5466 0.0667 -1.0000 -1.0000 4522726 1579117587.40 151.4124 60.0011 32.0000 2.0082 2.0100 420.9019 421.3492 0.0667 -1.0000 -1.0000 4522786 1579117587.50 151.4124 60.0011 32.0000 2.0079 2.0097 421.0178 421.4646 0.0666 -1.0000 -1.0000 4522856 1579117587.60 151.4124 60.0011 32.0000 2.0075 2.0092 420.8042 421.2506 0.0665 -1.0000 -1.0000 4522926 1579117587.70 151.4124 60.0011 32.0000 2.0085 2.0102 420.9017 421.3471 0.0663 -1.0000 -1.0000 4522986 1579117587.80 151.4124 60.0011 32.0000 2.0079 2.0097 420.8200 421.2663 0.0666 -1.0000 -1.0000 4523046 1579117587.90 151.4826 60.0011 32.0000 2.0089 2.0107 420.7849 421.2313 0.0665 -1.0000 -1.0000 4523126 1579117588.00 151.5995 60.0011 32.0000 2.0093 2.0111 420.8264 421.2719 0.0664 -1.0000 -1.0000 4523186 1579117588.10 151.5995 60.0011 32.0000 2.0093 2.0111 420.8670 421.3124 0.0664 -1.0000 -1.0000 4523256 1579117588.20 151.5995 60.0011 32.0000 2.0094 2.0111 420.8891 421.3347 0.0665 -1.0000 -1.0000 4524176 1579117588.30 151.5995 60.0011 32.0000 2.0097 2.0115 420.7450 421.1908 0.0665 -1.0000 -1.0000 4524246 1579117588.40 151.5995 60.0011 32.0000 2.0110 2.0128 420.6543 421.0999 0.0665 -1.0000 -1.0000 4524306 1579117588.50 151.5422 60.0011 32.0000 2.0122 2.0140 420.7729 421.2193 0.0666 -1.0000 -1.0000 4524376 1579117588.60 151.5422 60.0011 32.0000 2.0091 2.0109 420.8890 421.3365 0.0667 -1.0000 -1.0000 4524446 1579117588.70 151.5422 60.0011 32.0000 2.0090 2.0108 420.9842 421.4311 0.0666 -1.0000 -1.0000 4524506 1579117588.80 151.5422 60.0011 32.0000 2.0108 2.0126 420.8785 421.3246 0.0665 -1.0000 -1.0000 4524575 1579117588.90 151.5422 60.0011 32.0000 2.0102 2.0120 420.7532 421.1982 0.0664 -1.0000 -1.0000 4524635 1579117589.00 151.5422 60.0011 32.0000 2.0094 2.0111 420.8114 421.2582 0.0667 -1.0000 -1.0000 4524706 1579117589.10 151.5422 60.0011 32.0000 2.0085 2.0103 420.7591 421.2047 0.0663 -1.0000 -1.0000 4524775 1579117589.20 151.5422 60.0011 32.0000 2.0098 2.0115 420.6466 421.0920 0.0664 -1.0000 -1.0000 4524835 1579117589.30 151.5422 60.0011 32.0000 2.0086 2.0103 420.8097 421.2552 0.0665 -1.0000 -1.0000 4524906 1579117589.40 151.5422 60.0011 32.0000 2.0079 2.0097 420.8403 421.2860 0.0664 -1.0000 -1.0000 4524976 1579117589.50 151.5422 60.0011 32.0000 2.0073 2.0091 420.7842 421.2298 0.0663 -1.0000 -1.0000 4525035 1579117589.60 151.4956 60.0025 32.0000 2.0085 2.0102 420.7748 421.2193 0.0663 -1.0000 -1.0000 4525105 1579117589.70 151.4956 60.0025 32.0000 2.0100 2.0117 420.9081 421.3530 0.0663 -1.0000 -1.0000 4525645 1579117589.80 151.4956 60.0025 32.0000 2.0111 2.0128 421.1359 421.5818 0.0664 -1.0000 -1.0000 4525705 1579117589.90 151.4956 60.0025 32.0000 2.0096 2.0114 421.0943 421.5405 0.0665 -1.0000 -1.0000 4525785 1579117590.00 151.4956 60.0025 32.0000 2.0108 2.0125 420.7100 421.1565 0.0666 -1.0000 -1.0000 4525845 1579117590.10 151.4956 60.0025 32.0000 2.0117 2.0134 420.7044 421.1494 0.0663 -1.0000 -1.0000 4525905 1579117590.20 151.4956 60.0025 32.0000 2.0116 2.0134 420.9707 421.4163 0.0665 -1.0000 -1.0000 4525975 1579117590.30 151.7067 60.0025 32.0000 2.0096 2.0113 420.8850 421.3293 0.0662 -1.0000 -1.0000 4526045 1579117590.40 151.7067 60.0025 32.0000 2.0076 2.0094 421.2537 421.6987 0.0663 -1.0000 -1.0000 4526105 1579117590.50 151.7067 60.0025 32.0000 2.0120 2.0138 421.0158 421.4600 0.0661 -1.0000 -1.0000 4526175 1579117590.60 151.7067 60.0025 32.0000 2.0106 2.0124 420.7880 421.2327 0.0664 -1.0000 -1.0000 4526235 1579117590.70 151.7067 60.0025 32.0000 2.0101 2.0118 420.7167 421.1618 0.0663 -1.0000 -1.0000 4526305 1579117590.80 151.7067 60.0025 32.0000 2.0096 2.0114 420.7432 421.1878 0.0663 -1.0000 -1.0000 4526375 1579117590.90 151.7067 60.0025 32.0000 2.0082 2.0100 420.7551 421.2003 0.0664 -1.0000 -1.0000 4526435 1579117591.00 151.6161 60.0025 32.0000 2.0079 2.0097 420.7368 421.1823 0.0664 -1.0000 -1.0000 4526495 1579117591.10 151.6161 60.0025 32.0000 2.0097 2.0114 420.6145 421.0592 0.0663 -1.0000 -1.0000 4526575 1579117591.20 151.6161 60.0025 32.0000 2.0088 2.0105 420.7772 421.2219 0.0663 -1.0000 -1.0000 4526635 1579117591.30 151.6161 60.0025 32.0000 2.0085 2.0102 420.9743 421.4197 0.0664 -1.0000 -1.0000 4526705 1579117591.40 151.6161 60.0025 32.0000 2.0097 2.0114 421.0269 421.4730 0.0665 -1.0000 -1.0000 4526765 1579117591.50 151.6161 60.0025 32.0000 2.0100 2.0118 421.0255 421.4709 0.0664 -1.0000 -1.0000 4526835 1579117591.60 151.6161 60.0025 32.0000 2.0100 2.0118 420.9203 421.3651 0.0662 -1.0000 -1.0000 4526905 1579117591.70 151.6161 60.0025 32.0000 2.0100 2.0117 420.7504 421.1954 0.0664 -1.0000 -1.0000 4526965 1579117591.80 151.6161 60.0025 32.0000 2.0095 2.0113 420.8637 421.3098 0.0665 -1.0000 -1.0000 4527774 1579117591.90 151.6161 60.0025 32.0000 2.0098 2.0115 420.8179 421.2645 0.0666 -1.0000 -1.0000 4527854 1579117592.00 151.6161 60.0025 32.0000 2.0095 2.0113 420.8406 421.2874 0.0666 -1.0000 -1.0000 4527914 1579117592.10 151.6161 60.0025 32.0000 2.0092 2.0110 420.6659 421.1125 0.0666 -1.0000 -1.0000 4527974 1579117592.20 151.6161 60.0025 32.0000 2.0081 2.0098 420.7492 421.1964 0.0667 -1.0000 -1.0000 4528054 1579117592.30 151.6161 60.0025 32.0000 2.0082 2.0099 420.8070 421.2547 0.0667 -1.0000 -1.0000 4528114 1579117592.40 151.6161 60.0025 32.0000 2.0086 2.0104 420.9683 421.4160 0.0667 -1.0000 -1.0000 4528174 1579117592.50 151.6161 60.0025 32.0000 2.0084 2.0101 420.9847 421.4307 0.0664 -1.0000 -1.0000 4528244 1579117592.60 151.2728 60.0025 32.0000 2.0091 2.0109 421.1367 421.5842 0.0667 -1.0000 -1.0000 4528314 1579117592.70 151.2728 60.0025 32.0000 2.0108 2.0125 420.9845 421.4314 0.0666 -1.0000 -1.0000 4528374 1579117592.80 151.2728 60.0025 32.0000 2.0093 2.0110 420.9472 421.3929 0.0664 -1.0000 -1.0000 4528444 1579117592.90 151.2728 60.0025 32.0000 2.0083 2.0101 421.0319 421.4796 0.0667 -1.0000 -1.0000 4528504 1579117593.00 151.2728 60.0025 32.0000 2.0073 2.0090 420.8199 421.2665 0.0666 -1.0000 -1.0000 4528574 1579117593.10 151.3223 60.0025 32.0000 2.0086 2.0104 420.6321 421.0778 0.0665 -1.0000 -1.0000 4528644 1579117593.20 151.4996 60.0025 32.0000 2.0106 2.0123 420.6511 421.0987 0.0667 -1.0000 -1.0000 4528704 1579117593.30 151.4996 60.0025 32.0000 2.0093 2.0111 420.7048 421.1521 0.0667 -1.0000 -1.0000 4528784 1579117593.40 151.4996 60.0025 32.0000 2.0094 2.0111 420.8522 421.2995 0.0667 -1.0000 -1.0000 4528844 1579117593.50 151.4996 60.0025 32.0000 2.0097 2.0115 420.8275 421.2748 0.0666 -1.0000 -1.0000 4528903 1579117593.60 151.4996 60.0025 32.0000 2.0093 2.0110 420.7727 421.2184 0.0664 -1.0000 -1.0000 4528973 1579117593.70 151.4996 60.0025 32.0000 2.0086 2.0104 420.7927 421.2409 0.0668 -1.0000 -1.0000 4529043 1579117593.80 151.4996 60.0025 32.0000 2.0070 2.0087 420.8556 421.3023 0.0665 -1.0000 -1.0000 4529163 1579117593.90 151.4202 60.0025 32.0000 2.0085 2.0103 420.9456 421.3927 0.0667 -1.0000 -1.0000 4529233 1579117594.00 151.4202 60.0025 32.0000 2.0091 2.0108 420.9800 421.4265 0.0666 -1.0000 -1.0000 4529293 1579117594.10 151.4202 60.0025 32.0000 2.0095 2.0112 421.0239 421.4720 0.0668 -1.0000 -1.0000 4529363 1579117594.20 151.4202 60.0025 32.0000 2.0086 2.0103 420.8585 421.3066 0.0668 -1.0000 -1.0000 4529433 1579117594.30 151.4202 60.0025 32.0000 2.0090 2.0108 420.8541 421.2999 0.0666 -1.0000 -1.0000 4529713 1579117594.40 151.4764 60.0025 32.0000 2.0090 2.0108 420.8609 421.3092 0.0668 -1.0000 -1.0000 4529773 1579117594.50 151.7150 60.0025 32.0000 2.0102 2.0120 420.8109 421.2576 0.0665 -1.0000 -1.0000 4529843 1579117594.60 151.7150 60.0025 32.0000 2.0109 2.0126 420.6439 421.0903 0.0666 -1.0000 -1.0000 4529913 1579117594.70 151.7150 60.0025 32.0000 2.0104 2.0121 420.7245 421.1712 0.0665 -1.0000 -1.0000 4529973 1579117594.80 151.7150 60.0025 32.0000 2.0109 2.0126 420.9320 421.3781 0.0665 -1.0000 -1.0000 4530043 1579117594.90 151.7150 60.0025 32.0000 2.0082 2.0100 421.0602 421.5073 0.0666 -1.0000 -1.0000 4530133 1579117595.00 151.5224 60.0034 32.0000 2.0090 2.0107 421.0504 421.4977 0.0666 -1.0000 -1.0000 4530203 1579117595.10 151.5224 60.0034 32.0000 2.0082 2.0099 420.9803 421.4274 0.0667 -1.0000 -1.0000 4530273 1579117595.20 151.5224 60.0034 32.0000 2.0093 2.0110 420.9496 421.3983 0.0669 -1.0000 -1.0000 4530333 1579117595.30 151.5224 60.0034 32.0000 2.0094 2.0112 420.9161 421.3645 0.0668 -1.0000 -1.0000 4530413 1579117595.40 151.5224 60.0034 32.0000 2.0105 2.0122 420.7946 421.2408 0.0665 -1.0000 -1.0000 4531352 1579117595.50 151.6139 60.0034 32.0000 2.0103 2.0121 420.8592 421.3063 0.0667 -1.0000 -1.0000 4531412 1579117595.60 151.6909 60.0034 32.0000 2.0103 2.0121 420.6385 421.0849 0.0666 -1.0000 -1.0000 4531492 1579117595.70 151.6909 60.0034 32.0000 2.0106 2.0124 420.9208 421.3679 0.0666 -1.0000 -1.0000 4531552 1579117595.80 151.6909 60.0034 32.0000 2.0089 2.0106 420.8863 421.3319 0.0664 -1.0000 -1.0000 4531622 1579117595.90 151.6909 60.0034 32.0000 2.0094 2.0112 420.9352 421.3820 0.0666 -1.0000 -1.0000 4531692 1579117596.00 151.6909 60.0034 32.0000 2.0087 2.0104 420.8609 421.3069 0.0665 -1.0000 -1.0000 4531752 1579117596.10 151.6909 60.0034 32.0000 2.0080 2.0097 420.9181 421.3640 0.0665 -1.0000 -1.0000 4531812 1579117596.20 151.6909 60.0034 32.0000 2.0074 2.0092 420.9213 421.3682 0.0665 -1.0000 -1.0000 4531892 1579117596.30 151.6909 60.0034 32.0000 2.0079 2.0096 420.9212 421.3679 0.0666 -1.0000 -1.0000 4531952 1579117596.40 151.6909 60.0034 32.0000 2.0085 2.0103 420.7524 421.1982 0.0664 -1.0000 -1.0000 4532012 1579117596.50 151.6909 60.0034 32.0000 2.0100 2.0117 420.9071 421.3511 0.0662 -1.0000 -1.0000 4532082 1579117596.60 151.3500 60.0034 32.0000 2.0088 2.0105 421.0214 421.4651 0.0660 -1.0000 -1.0000 4532152 1579117596.70 151.6219 60.0034 32.0000 2.0093 2.0110 420.8297 421.2752 0.0665 -1.0000 -1.0000 4532212 1579117596.80 151.6219 60.0034 32.0000 2.0101 2.0119 420.8668 421.3123 0.0663 -1.0000 -1.0000 4532282 1579117596.90 151.6219 60.0034 32.0000 2.0103 2.0121 420.8697 421.3154 0.0665 -1.0000 -1.0000 4532352 1579117597.00 151.6219 60.0034 32.0000 2.0094 2.0112 420.9628 421.4080 0.0664 -1.0000 -1.0000 4532412 1579117597.10 151.6219 60.0034 32.0000 2.0110 2.0127 420.8700 421.3162 0.0666 -1.0000 -1.0000 4532482 1579117597.20 151.4954 60.0034 32.0000 2.0094 2.0111 420.7536 421.2006 0.0666 -1.0000 -1.0000 4532542 1579117597.30 151.4954 60.0034 32.0000 2.0098 2.0115 420.6911 421.1376 0.0666 -1.0000 -1.0000 4532622 1579117597.40 151.4954 60.0034 32.0000 2.0105 2.0123 420.7626 421.2087 0.0665 -1.0000 -1.0000 4532682 1579117597.50 151.4954 60.0034 32.0000 2.0103 2.0120 421.1435 421.5897 0.0665 -1.0000 -1.0000 4532912 1579117597.60 151.4954 60.0034 32.0000 2.0104 2.0122 421.0066 421.4532 0.0666 -1.0000 -1.0000 4532982 1579117597.70 151.3794 60.0034 32.0000 2.0095 2.0112 421.0877 421.5340 0.0665 -1.0000 -1.0000 4533041 1579117597.80 151.3794 60.0034 32.0000 2.0110 2.0127 421.0504 421.4967 0.0665 -1.0000 -1.0000 4533102 1579117597.90 151.3794 60.0034 32.0000 2.0109 2.0127 420.9900 421.4360 0.0665 -1.0000 -1.0000 4533181 1579117598.00 151.3794 60.0034 32.0000 2.0113 2.0130 420.8980 421.3439 0.0664 -1.0000 -1.0000 4534231 1579117598.10 151.3794 60.0034 32.0000 2.0102 2.0119 420.7235 421.1685 0.0664 -1.0000 -1.0000 4534301 1579117598.20 151.3794 60.0034 32.0000 2.0090 2.0107 420.8276 421.2730 0.0664 -1.0000 -1.0000 4534371 1579117598.30 151.3794 60.0034 32.0000 2.0088 2.0105 420.7895 421.2345 0.0663 -1.0000 -1.0000 4534431 1579117598.40 151.3794 60.0034 32.0000 2.0103 2.0120 420.7721 421.2155 0.0662 -1.0000 -1.0000 4534501 1579117598.50 151.3794 60.0034 32.0000 2.0088 2.0105 420.8771 421.3230 0.0666 -1.0000 -1.0000 4534571 1579117598.60 151.3794 60.0034 32.0000 2.0092 2.0110 421.0908 421.5370 0.0664 -1.0000 -1.0000 4534631 1579117598.70 151.3794 60.0034 32.0000 2.0089 2.0106 421.0536 421.4993 0.0664 -1.0000 -1.0000 4534701 1579117598.80 151.3794 60.0034 32.0000 2.0104 2.0121 421.2525 421.6987 0.0665 -1.0000 -1.0000 4534770 1579117598.90 151.6188 60.0034 32.0000 2.0111 2.0129 421.0159 421.4607 0.0663 -1.0000 -1.0000 4534830 1579117599.00 151.6682 60.0034 32.0000 2.0109 2.0126 420.6626 421.1075 0.0664 -1.0000 -1.0000 4534900 1579117599.10 151.6682 60.0034 32.0000 2.0105 2.0123 420.7860 421.2320 0.0665 -1.0000 -1.0000 4534970 1579117599.20 151.6682 60.0034 32.0000 2.0099 2.0117 420.9017 421.3480 0.0665 -1.0000 -1.0000 4535030 1579117599.30 151.6682 60.0034 32.0000 2.0092 2.0109 420.8060 421.2524 0.0666 -1.0000 -1.0000 4535110 1579117599.40 151.6412 60.0034 32.0000 2.0094 2.0112 420.7918 421.2370 0.0664 -1.0000 -1.0000 4535170 1579117599.50 151.4209 60.0034 32.0000 2.0095 2.0112 421.0486 421.4950 0.0665 -1.0000 -1.0000 4535230 1579117599.60 151.4209 60.0034 32.0000 2.0096 2.0113 421.0657 421.5117 0.0664 -1.0000 -1.0000 4535300 1579117599.70 151.4209 60.0034 32.0000 2.0095 2.0113 421.1363 421.5826 0.0665 -1.0000 -1.0000 4535370 1579117599.80 151.4209 60.0034 32.0000 2.0079 2.0097 421.1033 421.5499 0.0665 -1.0000 -1.0000 4535430 1579117599.90 151.4209 60.0034 32.0000 2.0091 2.0109 421.3055 421.7523 0.0665 -1.0000 -1.0000 4535510 1579117600.00 151.5338 60.0044 32.0000 2.0108 2.0126 421.0457 421.4922 0.0665 -1.0000 -1.0000 4535570 1579117600.10 151.5338 60.0044 32.0000 2.0107 2.0124 420.9192 421.3651 0.0664 -1.0000 -1.0000 4535630 1579117600.20 151.5338 60.0044 32.0000 2.0116 2.0134 420.7933 421.2391 0.0665 -1.0000 -1.0000 4535700 1579117600.30 151.5338 60.0044 32.0000 2.0100 2.0117 420.7972 421.2426 0.0663 -1.0000 -1.0000 4535770 1579117600.40 151.5338 60.0044 32.0000 2.0082 2.0100 421.0659 421.5102 0.0662 -1.0000 -1.0000 4535830 1579117600.50 151.5338 60.0044 32.0000 2.0097 2.0115 421.3172 421.7629 0.0664 -1.0000 -1.0000 4536180 1579117600.60 151.6337 60.0044 32.0000 2.0103 2.0121 421.1132 421.5600 0.0665 -1.0000 -1.0000 4536240 1579117600.70 151.6337 60.0044 32.0000 2.0104 2.0121 421.1069 421.5503 0.0660 -1.0000 -1.0000 4536300 1579117600.80 151.6337 60.0044 32.0000 2.0110 2.0127 420.6727 421.1174 0.0663 -1.0000 -1.0000 4536380 1579117600.90 151.6337 60.0044 32.0000 2.0099 2.0116 420.8474 421.2916 0.0661 -1.0000 -1.0000 4536440 1579117601.00 151.6337 60.0044 32.0000 2.0102 2.0120 420.8574 421.3019 0.0663 -1.0000 -1.0000 4536500 1579117601.10 151.6337 60.0044 32.0000 2.0082 2.0099 421.0477 421.4940 0.0665 -1.0000 -1.0000 4536569 1579117601.20 151.6337 60.0044 32.0000 2.0085 2.0103 421.1765 421.6223 0.0663 -1.0000 -1.0000 4536639 1579117601.30 151.2643 60.0044 32.0000 2.0081 2.0099 421.0403 421.4853 0.0663 -1.0000 -1.0000 4536710 1579117601.40 151.2643 60.0044 32.0000 2.0085 2.0102 420.9833 421.4274 0.0662 -1.0000 -1.0000 4536769 1579117601.50 151.2643 60.0044 32.0000 2.0073 2.0090 420.8709 421.3174 0.0666 -1.0000 -1.0000 4536829 1579117601.60 151.2643 60.0044 32.0000 2.0072 2.0090 421.0192 421.4657 0.0665 -1.0000 -1.0000 4537239 1579117601.70 151.2643 60.0044 32.0000 2.0076 2.0093 421.0628 421.5092 0.0665 -1.0000 -1.0000 4537309 1579117601.80 151.6324 60.0044 32.0000 2.0070 2.0088 421.0973 421.5450 0.0667 -1.0000 -1.0000 4537369 1579117601.90 151.6324 60.0044 32.0000 2.0090 2.0107 420.8527 421.2994 0.0666 -1.0000 -1.0000 4537449 1579117602.00 151.6324 60.0044 32.0000 2.0093 2.0111 420.8168 421.2643 0.0668 -1.0000 -1.0000 4537509 1579117602.10 151.6324 60.0044 32.0000 2.0109 2.0126 420.7504 421.1980 0.0667 -1.0000 -1.0000 4537679 1579117602.20 151.6324 60.0044 32.0000 2.0090 2.0107 420.7911 421.2386 0.0667 -1.0000 -1.0000 4537759 1579117602.30 151.6324 60.0044 32.0000 2.0091 2.0108 421.0995 421.5473 0.0667 -1.0000 -1.0000 4537819 1579117602.40 151.6324 60.0044 32.0000 2.0091 2.0108 421.0887 421.5373 0.0668 -1.0000 -1.0000 4537879 1579117602.50 151.6324 60.0044 32.0000 2.0097 2.0115 421.0948 421.5437 0.0669 -1.0000 -1.0000 4537959 1579117602.60 151.6324 60.0044 32.0000 2.0112 2.0129 420.9229 421.3717 0.0669 -1.0000 -1.0000 4538179 1579117602.70 151.6324 60.0044 32.0000 2.0093 2.0110 420.7534 421.2018 0.0669 -1.0000 -1.0000 4538239 1579117602.80 151.6324 60.0044 32.0000 2.0110 2.0128 420.7440 421.1920 0.0668 -1.0000 -1.0000 4538309 1579117602.90 151.6324 60.0044 32.0000 2.0099 2.0117 420.7371 421.1848 0.0667 -1.0000 -1.0000 4538379 1579117603.00 151.4343 60.0044 32.0000 2.0085 2.0102 420.8494 421.2956 0.0666 -1.0000 -1.0000 4538448 1579117603.10 151.4343 60.0044 32.0000 2.0095 2.0113 420.9116 421.3589 0.0667 -1.0000 -1.0000 4538689 1579117603.20 151.4343 60.0044 32.0000 2.0076 2.0093 420.9415 421.3883 0.0666 -1.0000 -1.0000 4538748 1579117603.30 151.4241 60.0044 32.0000 2.0074 2.0092 420.8412 421.2880 0.0666 -1.0000 -1.0000 4538818 1579117603.40 151.4241 60.0044 32.0000 2.0081 2.0098 420.9458 421.3925 0.0665 -1.0000 -1.0000 4538878 1579117603.50 151.3464 60.0044 32.0000 2.0086 2.0104 421.0017 421.4486 0.0666 -1.0000 -1.0000 4538948 1579117603.60 151.3464 60.0044 32.0000 2.0076 2.0094 421.0209 421.4673 0.0664 -1.0000 -1.0000 4539178 1579117603.70 151.3464 60.0044 32.0000 2.0084 2.0101 421.0275 421.4732 0.0665 -1.0000 -1.0000 4539248 1579117603.80 151.3464 60.0044 32.0000 2.0090 2.0108 420.9838 421.4305 0.0666 -1.0000 -1.0000 4539308 1579117603.90 151.3464 60.0044 32.0000 2.0098 2.0115 420.9799 421.4259 0.0665 -1.0000 -1.0000 4539378 1579117604.00 151.3464 60.0044 32.0000 2.0094 2.0112 420.9860 421.4316 0.0663 -1.0000 -1.0000 4539438 1579117604.10 151.3464 60.0044 32.0000 2.0090 2.0108 420.7968 421.2426 0.0665 -1.0000 -1.0000 4539918 1579117604.20 151.3464 60.0044 32.0000 2.0092 2.0109 420.7428 421.1885 0.0665 -1.0000 -1.0000 4539988 1579117604.30 151.3464 60.0044 32.0000 2.0104 2.0121 420.8398 421.2845 0.0661 -1.0000 -1.0000 4540048 1579117604.40 151.3464 60.0044 32.0000 2.0111 2.0129 420.7847 421.2301 0.0664 -1.0000 -1.0000 4540118 1579117604.50 151.3464 60.0044 32.0000 2.0098 2.0115 421.0373 421.4824 0.0663 -1.0000 -1.0000 4540228 1579117604.60 151.3464 60.0044 32.0000 2.0093 2.0110 421.1282 421.5734 0.0663 -1.0000 -1.0000 4540298 1579117604.70 151.7586 60.0044 32.0000 2.0087 2.0105 421.0871 421.5313 0.0663 -1.0000 -1.0000 4540567 1579117604.80 151.7586 60.0044 32.0000 2.0081 2.0098 421.0119 421.4574 0.0663 -1.0000 -1.0000 4540637 1579117604.90 151.7586 60.0044 32.0000 2.0085 2.0102 421.1180 421.5629 0.0663 -1.0000 -1.0000 4540707 1579117605.00 151.7586 60.0044 32.0000 2.0084 2.0102 421.1250 421.5711 0.0665 -1.0000 -1.0000 4540767 1579117605.10 151.7586 60.0044 32.0000 2.0089 2.0107 421.0889 421.5359 0.0666 -1.0000 -1.0000 4540837 1579117605.20 151.5021 60.0050 32.0000 2.0102 2.0120 420.8050 421.2503 0.0664 -1.0000 -1.0000 4540897 1579117605.30 151.4016 60.0052 32.0000 2.0103 2.0120 420.8956 421.3418 0.0665 -1.0000 -1.0000 4540977 1579117605.40 151.4016 60.0052 32.0000 2.0097 2.0115 420.9128 421.3585 0.0664 -1.0000 -1.0000 4541037 1579117605.50 151.4016 60.0052 32.0000 2.0090 2.0107 421.0956 421.5432 0.0667 -1.0000 -1.0000 4541097 1579117605.60 151.4016 60.0052 32.0000 2.0087 2.0105 421.0198 421.4676 0.0668 -1.0000 -1.0000 4541177 1579117605.70 151.4016 60.0052 32.0000 2.0084 2.0102 420.9990 421.4479 0.0669 -1.0000 -1.0000 4541237 1579117605.80 151.4654 60.0052 32.0000 2.0091 2.0108 421.1812 421.6301 0.0669 -1.0000 -1.0000 4541297 1579117605.90 151.4654 60.0052 32.0000 2.0087 2.0105 421.0413 421.4899 0.0668 -1.0000 -1.0000 4541377 1579117606.00 151.4654 60.0052 32.0000 2.0092 2.0110 421.0157 421.4637 0.0668 -1.0000 -1.0000 4541437 1579117606.10 151.4654 60.0052 32.0000 2.0093 2.0111 421.0644 421.5136 0.0669 -1.0000 -1.0000 4541497 1579117606.20 151.4654 60.0052 32.0000 2.0096 2.0113 421.0904 421.5409 0.0671 -1.0000 -1.0000 4541567 1579117606.30 151.4848 60.0052 32.0000 2.0102 2.0120 420.8477 421.2969 0.0670 -1.0000 -1.0000 4541637 1579117606.40 151.4853 60.0052 32.0000 2.0092 2.0109 420.8567 421.3066 0.0671 -1.0000 -1.0000 4541697 1579117606.50 151.4853 60.0052 32.0000 2.0094 2.0112 420.9441 421.3930 0.0669 -1.0000 -1.0000 4541767 1579117606.60 151.4853 60.0052 32.0000 2.0078 2.0095 420.8348 421.2843 0.0670 -1.0000 -1.0000 4541827 1579117606.70 151.4853 60.0052 32.0000 2.0077 2.0095 420.8708 421.3209 0.0671 -1.0000 -1.0000 4542167 1579117606.80 151.4853 60.0052 32.0000 2.0070 2.0088 420.7808 421.2296 0.0669 -1.0000 -1.0000 4542236 1579117606.90 151.4853 60.0052 32.0000 2.0079 2.0097 421.0348 421.4845 0.0670 -1.0000 -1.0000 4542297 1579117607.00 151.4853 60.0052 32.0000 2.0072 2.0090 421.0608 421.5115 0.0672 -1.0000 -1.0000 4542366 1579117607.10 151.4853 60.0052 32.0000 2.0085 2.0103 421.0407 421.4915 0.0672 -1.0000 -1.0000 4542436 1579117607.20 151.4853 60.0052 32.0000 2.0104 2.0121 421.1349 421.5861 0.0672 -1.0000 -1.0000 4542676 1579117607.30 151.4853 60.0052 32.0000 2.0103 2.0121 421.0076 421.4584 0.0672 -1.0000 -1.0000 4542746 1579117607.40 151.6246 60.0052 32.0000 2.0103 2.0121 420.7104 421.1619 0.0674 -1.0000 -1.0000 4542806 1579117607.50 151.6246 60.0052 32.0000 2.0104 2.0122 420.9445 421.3962 0.0673 -1.0000 -1.0000 4542876 1579117607.60 151.6246 60.0052 32.0000 2.0110 2.0128 420.9417 421.3929 0.0672 -1.0000 -1.0000 4542946 1579117607.70 151.6246 60.0052 32.0000 2.0097 2.0114 421.2720 421.7220 0.0670 -1.0000 -1.0000 4543186 1579117607.80 151.6246 60.0052 32.0000 2.0094 2.0111 421.2854 421.7362 0.0672 -1.0000 -1.0000 4543246 1579117607.90 151.6246 60.0052 32.0000 2.0083 2.0101 421.1466 421.5986 0.0673 -1.0000 -1.0000 4543316 1579117608.00 151.7760 60.0052 32.0000 2.0092 2.0110 421.1528 421.6046 0.0673 -1.0000 -1.0000 4543386 1579117608.10 151.8454 60.0052 32.0000 2.0082 2.0100 420.9392 421.3887 0.0670 -1.0000 -1.0000 4543446 1579117608.20 151.6528 60.0052 32.0000 2.0080 2.0098 420.8969 421.3483 0.0673 -1.0000 -1.0000 4543516 1579117608.30 151.4479 60.0052 32.0000 2.0086 2.0104 420.8122 421.2647 0.0675 -1.0000 -1.0000 4543876 1579117608.40 151.4479 60.0052 32.0000 2.0083 2.0101 420.9639 421.4172 0.0675 -1.0000 -1.0000 4543936 1579117608.50 151.4479 60.0052 32.0000 2.0076 2.0094 420.8256 421.2769 0.0673 -1.0000 -1.0000 4544006 1579117608.60 151.4255 60.0052 32.0000 2.0085 2.0103 420.8109 421.2620 0.0672 -1.0000 -1.0000 4544076 1579117608.70 151.4255 60.0052 32.0000 2.0078 2.0095 420.8970 421.3482 0.0672 -1.0000 -1.0000 4544136 1579117608.80 151.4255 60.0052 32.0000 2.0076 2.0093 420.8740 421.3249 0.0672 -1.0000 -1.0000 4544206 1579117608.90 151.4255 60.0052 32.0000 2.0085 2.0103 420.8555 421.3070 0.0673 -1.0000 -1.0000 4544266 1579117609.00 151.4255 60.0052 32.0000 2.0093 2.0111 420.8855 421.3380 0.0674 -1.0000 -1.0000 4544335 1579117609.10 151.2853 60.0052 32.0000 2.0092 2.0110 420.7974 421.2490 0.0674 -1.0000 -1.0000 4544405 1579117609.20 151.2853 60.0052 32.0000 2.0087 2.0105 420.8711 421.3236 0.0675 -1.0000 -1.0000 4544465 1579117609.30 151.2853 60.0052 32.0000 2.0092 2.0110 420.7041 421.1555 0.0674 -1.0000 -1.0000 4544655 1579117609.40 151.2853 60.0052 32.0000 2.0092 2.0110 420.7443 421.1973 0.0675 -1.0000 -1.0000 4544715 1579117609.50 151.2853 60.0052 32.0000 2.0092 2.0110 420.9204 421.3725 0.0674 -1.0000 -1.0000 4544785 1579117609.60 151.2853 60.0052 32.0000 2.0084 2.0102 421.0192 421.4721 0.0675 -1.0000 -1.0000 4544855 1579117609.70 151.2853 60.0052 32.0000 2.0078 2.0096 421.0415 421.4943 0.0674 -1.0000 -1.0000 4544915 1579117609.80 151.2853 60.0052 32.0000 2.0084 2.0102 420.9474 421.3996 0.0674 -1.0000 -1.0000 4545155 1579117609.90 151.3281 60.0053 32.0000 2.0094 2.0112 420.8435 421.2944 0.0672 -1.0000 -1.0000 4545225 1579117610.00 151.3061 60.0058 32.0000 2.0085 2.0102 420.8412 421.2933 0.0675 -1.0000 -1.0000 4545285 1579117610.10 151.3061 60.0058 32.0000 2.0092 2.0109 420.9212 421.3740 0.0675 -1.0000 -1.0000 4545345 1579117610.20 151.4270 60.0058 32.0000 2.0085 2.0103 421.0014 421.4536 0.0674 -1.0000 -1.0000 4545425 1579117610.30 151.4270 60.0058 32.0000 2.0093 2.0110 420.8791 421.3298 0.0671 -1.0000 -1.0000 4546205 1579117610.40 151.4270 60.0058 32.0000 2.0091 2.0109 420.7043 421.1554 0.0673 -1.0000 -1.0000 4546264 1579117610.50 151.4270 60.0058 32.0000 2.0099 2.0116 420.7327 421.1841 0.0672 -1.0000 -1.0000 4546334 1579117610.60 151.4270 60.0058 32.0000 2.0091 2.0109 420.6786 421.1314 0.0675 -1.0000 -1.0000 4546404 1579117610.70 151.4263 60.0058 32.0000 2.0085 2.0103 420.8539 421.3061 0.0673 -1.0000 -1.0000 4546464 1579117610.80 151.4089 60.0058 32.0000 2.0080 2.0098 421.0163 421.4671 0.0672 -1.0000 -1.0000 4546534 1579117610.90 151.4089 60.0058 32.0000 2.0085 2.0103 420.9089 421.3601 0.0672 -1.0000 -1.0000 4546594 1579117611.00 151.4089 60.0058 32.0000 2.0073 2.0090 421.0030 421.4542 0.0672 -1.0000 -1.0000 4546654 1579117611.10 151.4089 60.0058 32.0000 2.0086 2.0104 420.9268 421.3778 0.0672 -1.0000 -1.0000 4546734 1579117611.20 151.4089 60.0058 32.0000 2.0085 2.0103 420.9483 421.3989 0.0672 -1.0000 -1.0000 4546794 1579117611.30 151.2731 60.0058 32.0000 2.0101 2.0119 420.9670 421.4178 0.0672 -1.0000 -1.0000 4546864 1579117611.40 151.2731 60.0058 32.0000 2.0085 2.0103 420.9674 421.4190 0.0673 -1.0000 -1.0000 4546994 1579117611.50 151.2731 60.0058 32.0000 2.0083 2.0100 420.9165 421.3661 0.0670 -1.0000 -1.0000 4547054 1579117611.60 151.2731 60.0058 32.0000 2.0085 2.0102 420.9724 421.4225 0.0671 -1.0000 -1.0000 4547134 1579117611.70 151.2731 60.0058 32.0000 2.0088 2.0106 420.9713 421.4221 0.0671 -1.0000 -1.0000 4547194 1579117611.80 151.3101 60.0058 32.0000 2.0104 2.0121 420.6668 421.1159 0.0671 -1.0000 -1.0000 4547254 1579117611.90 151.3266 60.0058 32.0000 2.0102 2.0120 420.6042 421.0543 0.0671 -1.0000 -1.0000 4547404 1579117612.00 151.3266 60.0058 32.0000 2.0106 2.0124 421.0275 421.4775 0.0671 -1.0000 -1.0000 4547464 1579117612.10 151.3266 60.0058 32.0000 2.0089 2.0107 421.2174 421.6673 0.0670 -1.0000 -1.0000 4547534 1579117612.20 151.3266 60.0058 32.0000 2.0097 2.0115 421.0444 421.4942 0.0671 -1.0000 -1.0000 4547604 1579117612.30 151.3266 60.0058 32.0000 2.0097 2.0115 420.8593 421.3103 0.0672 -1.0000 -1.0000 4547664 1579117612.40 151.3266 60.0058 32.0000 2.0095 2.0112 420.6505 421.0996 0.0669 -1.0000 -1.0000 4547904 1579117612.50 151.3266 60.0058 32.0000 2.0084 2.0102 421.0948 421.5452 0.0672 -1.0000 -1.0000 4547974 1579117612.60 151.3266 60.0058 32.0000 2.0073 2.0091 421.1341 421.5850 0.0671 -1.0000 -1.0000 4548043 1579117612.70 151.3266 60.0058 32.0000 2.0069 2.0087 421.0667 421.5169 0.0671 -1.0000 -1.0000 4548104 1579117612.80 151.3266 60.0058 32.0000 2.0068 2.0085 421.0434 421.4916 0.0668 -1.0000 -1.0000 4548173 1579117612.90 151.3266 60.0058 32.0000 2.0087 2.0105 420.8431 421.2931 0.0671 -1.0000 -1.0000 4548233 1579117613.00 151.3266 60.0058 32.0000 2.0112 2.0129 420.7551 421.2046 0.0670 -1.0000 -1.0000 4548304 1579117613.10 151.6985 60.0058 32.0000 2.0111 2.0129 420.7235 421.1730 0.0670 -1.0000 -1.0000 4548373 1579117613.20 151.6985 60.0058 32.0000 2.0097 2.0114 420.9697 421.4198 0.0671 -1.0000 -1.0000 4548443 1579117613.30 151.6985 60.0058 32.0000 2.0081 2.0099 421.2369 421.6873 0.0671 -1.0000 -1.0000 4548513 1579117613.40 151.6985 60.0058 32.0000 2.0101 2.0118 421.1199 421.5708 0.0671 -1.0000 -1.0000 4548683 1579117613.50 151.4819 60.0058 32.0000 2.0093 2.0111 421.0002 421.4504 0.0671 -1.0000 -1.0000 4548753 1579117613.60 151.4819 60.0058 32.0000 2.0123 2.0140 420.7288 421.1780 0.0669 -1.0000 -1.0000 4548823 1579117613.70 151.4819 60.0058 32.0000 2.0108 2.0126 420.8615 421.3109 0.0670 -1.0000 -1.0000 4548883 1579117613.80 151.4819 60.0058 32.0000 2.0094 2.0112 420.8178 421.2671 0.0670 -1.0000 -1.0000 4548943 1579117613.90 151.4819 60.0058 32.0000 2.0091 2.0109 420.9462 421.3954 0.0669 -1.0000 -1.0000 4549183 1579117614.00 151.4337 60.0058 32.0000 2.0090 2.0107 421.0639 421.5119 0.0667 -1.0000 -1.0000 4549243 1579117614.10 151.4388 60.0058 32.0000 2.0099 2.0116 420.8704 421.3172 0.0666 -1.0000 -1.0000 4549303 1579117614.20 151.4388 60.0058 32.0000 2.0098 2.0115 420.7224 421.1692 0.0667 -1.0000 -1.0000 4549383 1579117614.30 151.4388 60.0058 32.0000 2.0105 2.0123 420.6113 421.0602 0.0668 -1.0000 -1.0000 4549443 1579117614.40 151.4388 60.0058 32.0000 2.0080 2.0097 420.6859 421.1337 0.0668 -1.0000 -1.0000 4549983 1579117614.50 151.4154 60.0058 32.0000 2.0084 2.0102 420.6612 421.1078 0.0667 -1.0000 -1.0000 4550052 1579117614.60 151.4091 60.0057 32.0000 2.0087 2.0104 420.6947 421.1419 0.0666 -1.0000 -1.0000 4550122 1579117614.70 151.4550 60.0057 32.0000 2.0092 2.0109 420.8049 421.2513 0.0666 -1.0000 -1.0000 4550183 1579117614.80 151.4550 60.0057 32.0000 2.0088 2.0106 420.7865 421.2340 0.0666 -1.0000 -1.0000 4550252 1579117614.90 151.4550 60.0057 32.0000 2.0084 2.0101 420.9388 421.3865 0.0668 -1.0000 -1.0000 4550432 1579117615.00 151.4550 60.0057 32.0000 2.0088 2.0106 421.0274 421.4747 0.0667 -1.0000 -1.0000 4550492 1579117615.10 151.4550 60.0057 32.0000 2.0101 2.0119 421.0265 421.4740 0.0667 -1.0000 -1.0000 4550592 1579117615.20 151.4550 60.0057 32.0000 2.0086 2.0103 420.9386 421.3866 0.0668 -1.0000 -1.0000 4550652 1579117615.30 151.5484 60.0057 32.0000 2.0090 2.0108 420.8124 421.2587 0.0665 -1.0000 -1.0000 4550732 1579117615.40 151.5484 60.0057 32.0000 2.0099 2.0116 420.7689 421.2152 0.0666 -1.0000 -1.0000 4550912 1579117615.50 151.5484 60.0057 32.0000 2.0101 2.0119 420.8388 421.2853 0.0665 -1.0000 -1.0000 4550972 1579117615.60 151.4065 60.0057 32.0000 2.0094 2.0111 420.8076 421.2556 0.0668 -1.0000 -1.0000 4551042 1579117615.70 151.3029 60.0057 32.0000 2.0092 2.0110 420.8210 421.2689 0.0667 -1.0000 -1.0000 4551102 1579117615.80 151.3029 60.0057 32.0000 2.0096 2.0113 420.9488 421.3965 0.0667 -1.0000 -1.0000 4551172 1579117615.90 151.3029 60.0057 32.0000 2.0078 2.0096 421.0262 421.4746 0.0668 -1.0000 -1.0000 4551242 1579117616.00 151.3029 60.0057 32.0000 2.0080 2.0097 420.9281 421.3765 0.0668 -1.0000 -1.0000 4551322 1579117616.10 151.3029 60.0057 32.0000 2.0088 2.0105 420.9235 421.3724 0.0669 -1.0000 -1.0000 4551382 1579117616.20 151.3029 60.0057 32.0000 2.0086 2.0104 420.8358 421.2843 0.0668 -1.0000 -1.0000 4551452 1579117616.30 151.3029 60.0057 32.0000 2.0078 2.0095 420.8750 421.3233 0.0669 -1.0000 -1.0000 4551512 1579117616.40 151.3029 60.0057 32.0000 2.0084 2.0102 420.8228 421.2710 0.0668 -1.0000 -1.0000 4551582 1579117616.50 151.3029 60.0057 32.0000 2.0086 2.0103 420.7694 421.2180 0.0668 -1.0000 -1.0000 4552421 1579117616.60 151.3029 60.0057 32.0000 2.0085 2.0102 420.6787 421.1264 0.0668 -1.0000 -1.0000 4552481 1579117616.70 151.3650 60.0057 32.0000 2.0079 2.0096 420.9657 421.4148 0.0669 -1.0000 -1.0000 4552551 1579117616.80 151.3888 60.0057 32.0000 2.0085 2.0103 420.7851 421.2337 0.0669 -1.0000 -1.0000 4552621 1579117616.90 151.3888 60.0057 32.0000 2.0073 2.0091 420.7041 421.1527 0.0669 -1.0000 -1.0000 4552681 1579117617.00 151.3888 60.0057 32.0000 2.0088 2.0106 420.7952 421.2442 0.0670 -1.0000 -1.0000 4552751 1579117617.10 151.3888 60.0057 32.0000 2.0084 2.0101 420.6598 421.1097 0.0671 -1.0000 -1.0000 4552821 1579117617.20 151.3888 60.0057 32.0000 2.0102 2.0120 420.7603 421.2107 0.0672 -1.0000 -1.0000 4552881 1579117617.30 151.3888 60.0057 32.0000 2.0088 2.0105 421.0239 421.4748 0.0672 -1.0000 -1.0000 4552961 1579117617.40 151.4852 60.0057 32.0000 2.0099 2.0116 421.3838 421.8344 0.0670 -1.0000 -1.0000 4553021 1579117617.50 151.4852 60.0057 32.0000 2.0091 2.0108 421.1799 421.6302 0.0671 -1.0000 -1.0000 4553081 1579117617.60 151.4852 60.0057 32.0000 2.0097 2.0115 420.9049 421.3558 0.0672 -1.0000 -1.0000 4553151 1579117617.70 151.4852 60.0057 32.0000 2.0088 2.0106 420.8466 421.2955 0.0669 -1.0000 -1.0000 4553221 1579117617.80 151.4852 60.0057 32.0000 2.0080 2.0097 420.8303 421.2812 0.0672 -1.0000 -1.0000 4553281 1579117617.90 151.4508 60.0057 32.0000 2.0089 2.0106 420.8595 421.3098 0.0671 -1.0000 -1.0000 4553351 1579117618.00 151.4508 60.0057 32.0000 2.0101 2.0119 420.9161 421.3676 0.0673 -1.0000 -1.0000 4553511 1579117618.10 151.4508 60.0057 32.0000 2.0084 2.0102 420.7883 421.2386 0.0671 -1.0000 -1.0000 4553571 1579117618.20 151.4508 60.0057 32.0000 2.0093 2.0110 420.7306 421.1813 0.0673 -1.0000 -1.0000 4553691 1579117618.30 151.4508 60.0057 32.0000 2.0083 2.0101 420.7785 421.2293 0.0672 -1.0000 -1.0000 4553760 1579117618.40 151.4508 60.0057 32.0000 2.0092 2.0110 420.7652 421.2152 0.0671 -1.0000 -1.0000 4553820 1579117618.50 151.4508 60.0057 32.0000 2.0086 2.0104 420.7606 421.2113 0.0672 -1.0000 -1.0000 4553930 1579117618.60 151.4508 60.0057 32.0000 2.0105 2.0123 420.6886 421.1393 0.0672 -1.0000 -1.0000 4553991 1579117618.70 151.4508 60.0057 32.0000 2.0075 2.0093 420.7326 421.1833 0.0672 -1.0000 -1.0000 4554050 1579117618.80 151.4508 60.0057 32.0000 2.0085 2.0102 420.8673 421.3180 0.0672 -1.0000 -1.0000 4554120 1579117618.90 151.4508 60.0057 32.0000 2.0094 2.0111 420.7698 421.2204 0.0671 -1.0000 -1.0000 4554190 1579117619.00 151.4629 60.0057 32.0000 2.0079 2.0097 420.9181 421.3680 0.0671 -1.0000 -1.0000 4554420 1579117619.10 151.4469 60.0057 32.0000 2.0069 2.0087 421.0872 421.5384 0.0672 -1.0000 -1.0000 4554490 1579117619.20 151.4469 60.0057 32.0000 2.0075 2.0092 420.9958 421.4470 0.0672 -1.0000 -1.0000 4554550 1579117619.30 151.4469 60.0057 32.0000 2.0077 2.0095 421.0038 421.4540 0.0671 -1.0000 -1.0000 4554620 1579117619.40 151.4469 60.0057 32.0000 2.0097 2.0115 421.1952 421.6472 0.0673 -1.0000 -1.0000 4554690 1579117619.50 151.5545 60.0057 32.0000 2.0104 2.0122 420.8012 421.2524 0.0672 -1.0000 -1.0000 4554750 1579117619.60 151.4168 60.0057 32.0000 2.0106 2.0123 420.8952 421.3455 0.0671 -1.0000 -1.0000 4554900 1579117619.70 151.4168 60.0057 32.0000 2.0089 2.0106 420.9415 421.3930 0.0673 -1.0000 -1.0000 4554960 1579117619.80 151.4168 60.0057 32.0000 2.0079 2.0097 421.1477 421.5987 0.0672 -1.0000 -1.0000 4555020 1579117619.90 151.4168 60.0057 32.0000 2.0074 2.0091 420.9864 421.4377 0.0672 -1.0000 -1.0000 4555100 1579117620.00 151.4168 60.0057 32.0000 2.0082 2.0100 421.1502 421.5997 0.0670 -1.0000 -1.0000 4555160 1579117620.10 151.4043 60.0022 32.0000 2.0089 2.0107 421.0616 421.5122 0.0671 -1.0000 -1.0000 4555680 1579117620.20 151.4043 60.0022 32.0000 2.0101 2.0119 420.8181 421.2672 0.0670 -1.0000 -1.0000 4555759 1579117620.30 151.4043 60.0022 32.0000 2.0103 2.0121 420.6666 421.1160 0.0670 -1.0000 -1.0000 4555819 1579117620.40 151.4043 60.0022 32.0000 2.0099 2.0117 420.7245 421.1733 0.0670 -1.0000 -1.0000 4555879 1579117620.50 151.4043 60.0022 32.0000 2.0104 2.0122 420.8234 421.2733 0.0671 -1.0000 -1.0000 4555949 1579117620.60 151.5064 60.0022 32.0000 2.0085 2.0103 420.9972 421.4477 0.0671 -1.0000 -1.0000 4556019 1579117620.70 151.5064 60.0022 32.0000 2.0086 2.0104 421.1394 421.5893 0.0670 -1.0000 -1.0000 4556079 1579117620.80 151.5064 60.0022 32.0000 2.0091 2.0109 421.1784 421.6282 0.0670 -1.0000 -1.0000 4556149 1579117620.90 151.5064 60.0022 32.0000 2.0092 2.0110 420.9116 421.3619 0.0672 -1.0000 -1.0000 4556219 1579117621.00 151.5064 60.0022 32.0000 2.0099 2.0117 420.8263 421.2754 0.0670 -1.0000 -1.0000 4556279 1579117621.10 151.5064 60.0022 32.0000 2.0109 2.0127 420.7176 421.1667 0.0668 -1.0000 -1.0000 4556419 1579117621.20 151.5218 60.0022 32.0000 2.0098 2.0115 420.6720 421.1217 0.0671 -1.0000 -1.0000 4556479 1579117621.30 151.5218 60.0022 32.0000 2.0095 2.0113 421.1205 421.5707 0.0671 -1.0000 -1.0000 4556549 1579117621.40 151.5218 60.0022 32.0000 2.0082 2.0100 421.2452 421.6950 0.0669 -1.0000 -1.0000 4556619 1579117621.50 151.5218 60.0022 32.0000 2.0075 2.0093 421.1120 421.5613 0.0668 -1.0000 -1.0000 4556679 1579117621.60 151.5218 60.0022 32.0000 2.0088 2.0106 420.9173 421.3641 0.0667 -1.0000 -1.0000 4557419 1579117621.70 151.5776 60.0022 32.0000 2.0104 2.0122 420.6073 421.0561 0.0670 -1.0000 -1.0000 4557478 1579117621.80 151.5776 60.0022 32.0000 2.0105 2.0123 420.9233 421.3716 0.0669 -1.0000 -1.0000 4557539 1579117621.90 151.5776 60.0022 32.0000 2.0097 2.0115 420.7841 421.2329 0.0668 -1.0000 -1.0000 4557619 1579117622.00 151.5776 60.0022 32.0000 2.0100 2.0117 420.9290 421.3777 0.0669 -1.0000 -1.0000 4557689 1579117622.10 151.5776 60.0022 32.0000 2.0088 2.0105 420.9874 421.4358 0.0668 -1.0000 -1.0000 4557748 1579117622.20 151.5555 60.0022 32.0000 2.0094 2.0112 421.0488 421.4972 0.0668 -1.0000 -1.0000 4557818 1579117622.30 151.3454 60.0022 32.0000 2.0091 2.0108 421.0128 421.4610 0.0668 -1.0000 -1.0000 4557888 1579117622.40 151.3454 60.0022 32.0000 2.0075 2.0093 421.0211 421.4693 0.0668 -1.0000 -1.0000 4557948 1579117622.50 151.3454 60.0022 32.0000 2.0085 2.0102 421.0058 421.4544 0.0669 -1.0000 -1.0000 4558018 1579117622.60 151.3454 60.0022 32.0000 2.0088 2.0106 421.0036 421.4544 0.0671 -1.0000 -1.0000 4558078 1579117622.70 151.3454 60.0022 32.0000 2.0095 2.0112 420.9026 421.3511 0.0668 -1.0000 -1.0000 4558138 1579117622.80 151.4841 60.0022 32.0000 2.0085 2.0102 420.7387 421.1867 0.0668 -1.0000 -1.0000 4558218 1579117622.90 151.4850 60.0022 32.0000 2.0089 2.0106 420.6800 421.1295 0.0671 -1.0000 -1.0000 4558278 1579117623.00 151.4850 60.0022 32.0000 2.0092 2.0110 420.8112 421.2604 0.0669 -1.0000 -1.0000 4558338 1579117623.10 151.4850 60.0022 32.0000 2.0074 2.0091 420.8714 421.3203 0.0669 -1.0000 -1.0000 4558418 1579117623.20 151.4850 60.0022 32.0000 2.0083 2.0101 420.8454 421.2952 0.0671 -1.0000 -1.0000 4558478 1579117623.30 151.5795 60.0022 32.0000 2.0094 2.0111 421.0084 421.4581 0.0670 -1.0000 -1.0000 4558548 1579117623.40 151.6552 60.0022 32.0000 2.0088 2.0106 421.1331 421.5831 0.0671 -1.0000 -1.0000 4558608 1579117623.50 151.6552 60.0022 32.0000 2.0097 2.0115 421.1654 421.6159 0.0671 -1.0000 -1.0000 4558678 1579117623.60 151.6552 60.0022 32.0000 2.0105 2.0123 421.0636 421.5127 0.0668 -1.0000 -1.0000 4558748 1579117623.70 151.6552 60.0022 32.0000 2.0115 2.0132 420.6937 421.1421 0.0669 -1.0000 -1.0000 4559178 1579117623.80 151.6552 60.0022 32.0000 2.0117 2.0134 420.8593 421.3086 0.0670 -1.0000 -1.0000 4559238 1579117623.90 151.4626 60.0022 32.0000 2.0094 2.0112 421.1611 421.6115 0.0670 -1.0000 -1.0000 4559318 1579117624.00 151.4626 60.0022 32.0000 2.0083 2.0101 421.1777 421.6260 0.0668 -1.0000 -1.0000 4559377 1579117624.10 151.4626 60.0022 32.0000 2.0078 2.0095 421.0532 421.5036 0.0671 -1.0000 -1.0000 4559437 1579117624.20 151.4626 60.0022 32.0000 2.0078 2.0095 420.9545 421.4044 0.0670 -1.0000 -1.0000 4559667 1579117624.30 151.4626 60.0022 32.0000 2.0071 2.0089 421.0805 421.5308 0.0671 -1.0000 -1.0000 4559737 1579117624.40 151.1888 60.0022 32.0000 2.0082 2.0100 420.8617 421.3121 0.0671 -1.0000 -1.0000 4559797 1579117624.50 151.1888 60.0022 32.0000 2.0091 2.0108 420.8176 421.2683 0.0672 -1.0000 -1.0000 4559867 1579117624.60 151.1888 60.0022 32.0000 2.0081 2.0099 420.6976 421.1477 0.0671 -1.0000 -1.0000 4559927 1579117624.70 151.1888 60.0022 32.0000 2.0075 2.0093 420.7126 421.1635 0.0673 -1.0000 -1.0000 4600217 1579117624.80 151.1888 60.0022 32.0000 2.0090 2.0108 420.6340 421.0851 0.0673 -1.0000 -1.0000 4600297 1579117624.90 151.2111 60.0014 32.0000 2.0082 2.0099 420.8682 421.3191 0.0671 -1.0000 -1.0000 4600357 1579117625.00 151.3290 59.9973 32.0000 2.0082 2.0099 420.7071 421.1569 0.0671 -1.0000 -1.0000 4600427 1579117625.10 151.3290 59.9973 32.0000 2.0089 2.0107 420.9317 421.3818 0.0671 -1.0000 -1.0000 4600497 1579117625.20 151.3290 59.9973 32.0000 2.0078 2.0096 420.9246 421.3757 0.0673 -1.0000 -1.0000 4600667 1579117625.30 151.3290 59.9973 32.0000 2.0071 2.0088 421.0006 421.4518 0.0672 -1.0000 -1.0000 4600747 1579117625.40 151.3290 59.9973 32.0000 2.0076 2.0093 420.9940 421.4454 0.0673 -1.0000 -1.0000 4600807 1579117625.50 151.4112 59.9973 32.0000 2.0070 2.0088 420.8968 421.3480 0.0673 -1.0000 -1.0000 4600867 1579117625.60 151.4112 59.9973 32.0000 2.0081 2.0098 420.9843 421.4367 0.0675 -1.0000 -1.0000 4600947 1579117625.70 151.4112 59.9973 32.0000 2.0083 2.0101 420.8496 421.3019 0.0673 -1.0000 -1.0000 4601167 1579117625.80 151.4112 59.9973 32.0000 2.0068 2.0086 420.9870 421.4380 0.0673 -1.0000 -1.0000 4601237 1579117625.90 151.4112 59.9973 32.0000 2.0080 2.0098 421.0625 421.5143 0.0673 -1.0000 -1.0000 4601307 1579117626.00 151.5149 59.9973 32.0000 2.0069 2.0086 420.8853 421.3357 0.0671 -1.0000 -1.0000 4601366 1579117626.10 151.5883 59.9973 32.0000 2.0091 2.0109 420.7742 421.2237 0.0671 -1.0000 -1.0000 4601446 1579117626.20 151.5883 59.9973 32.0000 2.0109 2.0126 420.5896 421.0396 0.0671 -1.0000 -1.0000 4601686 1579117626.30 151.5883 59.9973 32.0000 2.0119 2.0137 420.9504 421.4009 0.0672 -1.0000 -1.0000 4601746 1579117626.40 151.5883 59.9973 32.0000 2.0090 2.0108 421.0056 421.4565 0.0671 -1.0000 -1.0000 4601806 1579117626.50 151.5883 59.9973 32.0000 2.0087 2.0104 420.9948 421.4458 0.0672 -1.0000 -1.0000 4601876 1579117626.60 151.3253 59.9973 32.0000 2.0088 2.0106 421.1905 421.6403 0.0671 -1.0000 -1.0000 4601946 1579117626.70 151.3253 59.9973 32.0000 2.0079 2.0097 421.1581 421.6087 0.0671 -1.0000 -1.0000 4602166 1579117626.80 151.3253 59.9973 32.0000 2.0088 2.0106 420.8011 421.2529 0.0674 -1.0000 -1.0000 4602236 1579117626.90 151.3253 59.9973 32.0000 2.0096 2.0114 420.9335 421.3854 0.0673 -1.0000 -1.0000 4602306 1579117627.00 151.3253 59.9973 32.0000 2.0100 2.0117 420.7735 421.2250 0.0673 -1.0000 -1.0000 4602366 1579117627.10 151.5059 59.9973 32.0000 2.0104 2.0122 420.8232 421.2753 0.0674 -1.0000 -1.0000 4602436 1579117627.20 151.5294 59.9973 32.0000 2.0079 2.0096 421.0607 421.5128 0.0674 -1.0000 -1.0000 4602716 1579117627.30 151.5294 59.9973 32.0000 2.0087 2.0105 421.2935 421.7465 0.0675 -1.0000 -1.0000 4602786 1579117627.40 151.5294 59.9973 32.0000 2.0103 2.0121 421.0976 421.5515 0.0675 -1.0000 -1.0000 4602846 1579117627.50 151.5294 59.9973 32.0000 2.0101 2.0119 420.8316 421.2838 0.0674 -1.0000 -1.0000 4602906 1579117627.60 151.5294 59.9973 32.0000 2.0092 2.0110 420.6796 421.1319 0.0675 -1.0000 -1.0000 4602986 1579117627.70 151.2914 59.9973 32.0000 2.0089 2.0107 420.7091 421.1618 0.0675 -1.0000 -1.0000 4603046 1579117627.80 151.2914 59.9973 32.0000 2.0073 2.0091 420.7570 421.2082 0.0672 -1.0000 -1.0000 4603925 1579117627.90 151.2914 59.9973 32.0000 2.0066 2.0084 420.9967 421.4491 0.0674 -1.0000 -1.0000 4603995 1579117628.00 151.2914 59.9973 32.0000 2.0072 2.0090 421.0982 421.5510 0.0674 -1.0000 -1.0000 4604075 1579117628.10 151.2914 59.9973 32.0000 2.0077 2.0095 421.0108 421.4629 0.0674 -1.0000 -1.0000 4604145 1579117628.20 151.4620 59.9973 32.0000 2.0079 2.0097 420.9779 421.4299 0.0674 -1.0000 -1.0000 4604215 1579117628.30 151.4620 59.9973 32.0000 2.0086 2.0104 420.8529 421.3045 0.0673 -1.0000 -1.0000 4604275 1579117628.40 151.4620 59.9973 32.0000 2.0083 2.0101 420.8592 421.3102 0.0672 -1.0000 -1.0000 4604345 1579117628.50 151.4620 59.9973 32.0000 2.0077 2.0095 420.8215 421.2720 0.0672 -1.0000 -1.0000 4604415 1579117628.60 151.4620 59.9973 32.0000 2.0077 2.0095 420.8944 421.3455 0.0672 -1.0000 -1.0000 4604485 1579117628.70 151.4872 59.9973 32.0000 2.0088 2.0106 420.7981 421.2491 0.0673 -1.0000 -1.0000 4604545 1579117628.80 151.4971 59.9973 32.0000 2.0092 2.0110 420.8814 421.3334 0.0674 -1.0000 -1.0000 4604615 1579117628.90 151.4971 59.9973 32.0000 2.0096 2.0114 420.9762 421.4284 0.0673 -1.0000 -1.0000 4604685 1579117629.00 151.4971 59.9973 32.0000 2.0101 2.0119 420.6519 421.1035 0.0673 -1.0000 -1.0000 4604745 1579117629.10 151.4971 59.9973 32.0000 2.0096 2.0114 420.6635 421.1143 0.0673 -1.0000 -1.0000 4604825 1579117629.20 151.4936 59.9973 32.0000 2.0097 2.0115 420.7705 421.2222 0.0674 -1.0000 -1.0000 4604885 1579117629.30 151.4132 59.9973 32.0000 2.0080 2.0098 420.8966 421.3491 0.0674 -1.0000 -1.0000 4604954 1579117629.40 151.4132 59.9973 32.0000 2.0084 2.0102 421.0765 421.5280 0.0673 -1.0000 -1.0000 4605015 1579117629.50 151.4132 59.9973 32.0000 2.0087 2.0105 421.1084 421.5605 0.0674 -1.0000 -1.0000 4605085 1579117629.60 151.4132 59.9973 32.0000 2.0084 2.0102 421.1568 421.6090 0.0675 -1.0000 -1.0000 4605154 1579117629.70 151.4132 59.9973 32.0000 2.0085 2.0102 421.2164 421.6695 0.0674 -1.0000 -1.0000 4605215 1579117629.80 151.3791 59.9975 32.0000 2.0077 2.0095 421.0721 421.5239 0.0673 -1.0000 -1.0000 4605714 1579117629.90 151.3791 59.9975 32.0000 2.0093 2.0111 421.0369 421.4891 0.0674 -1.0000 -1.0000 4605784 1579117630.00 151.3791 59.9975 32.0000 2.0081 2.0098 420.9229 421.3744 0.0673 -1.0000 -1.0000 4605854 1579117630.10 151.3791 59.9975 32.0000 2.0075 2.0092 420.8063 421.2570 0.0672 -1.0000 -1.0000 4605914 1579117630.20 151.3791 59.9975 32.0000 2.0096 2.0114 420.8334 421.2840 0.0672 -1.0000 -1.0000 4605984 1579117630.30 151.3791 59.9975 32.0000 2.0083 2.0101 420.8221 421.2729 0.0672 -1.0000 -1.0000 4606054 1579117630.40 151.3940 59.9975 32.0000 2.0089 2.0107 420.7926 421.2440 0.0671 -1.0000 -1.0000 4606114 1579117630.50 151.5737 59.9975 32.0000 2.0085 2.0102 420.7555 421.2049 0.0672 -1.0000 -1.0000 4606184 1579117630.60 151.5737 59.9975 32.0000 2.0080 2.0098 421.0428 421.4941 0.0672 -1.0000 -1.0000 4606254 1579117630.70 151.5737 59.9975 32.0000 2.0086 2.0104 421.1034 421.5547 0.0672 -1.0000 -1.0000 4606314 1579117630.80 151.5737 59.9975 32.0000 2.0077 2.0095 421.1879 421.6383 0.0671 -1.0000 -1.0000 4606424 1579117630.90 151.5737 59.9975 32.0000 2.0077 2.0094 421.1458 421.5969 0.0672 -1.0000 -1.0000 4606484 1579117631.00 151.3707 59.9975 32.0000 2.0069 2.0087 421.0451 421.4948 0.0671 -1.0000 -1.0000 4606544 1579117631.10 151.3143 59.9975 32.0000 2.0096 2.0114 420.9490 421.3999 0.0672 -1.0000 -1.0000 4606614 1579117631.20 151.3143 59.9975 32.0000 2.0094 2.0112 420.9410 421.3896 0.0669 -1.0000 -1.0000 4606684 1579117631.30 151.3143 59.9975 32.0000 2.0088 2.0106 420.8009 421.2498 0.0670 -1.0000 -1.0000 4606754 1579117631.40 151.3143 59.9975 32.0000 2.0088 2.0106 420.8956 421.3451 0.0670 -1.0000 -1.0000 4606924 1579117631.50 151.3143 59.9975 32.0000 2.0093 2.0110 420.8444 421.2949 0.0672 -1.0000 -1.0000 4606994 1579117631.60 151.5881 59.9975 32.0000 2.0092 2.0110 420.8105 421.2612 0.0672 -1.0000 -1.0000 4607063 1579117631.70 151.5881 59.9975 32.0000 2.0082 2.0099 420.7842 421.2342 0.0672 -1.0000 -1.0000 4607123 1579117631.80 151.5881 59.9975 32.0000 2.0089 2.0107 420.7674 421.2188 0.0672 -1.0000 -1.0000 4607183 1579117631.90 151.5881 59.9975 32.0000 2.0093 2.0111 420.7471 421.1985 0.0674 -1.0000 -1.0000 4607433 1579117632.00 151.5881 59.9975 32.0000 2.0090 2.0108 420.8578 421.3107 0.0675 -1.0000 -1.0000 4607493 1579117632.10 151.6979 59.9975 32.0000 2.0087 2.0105 420.8232 421.2759 0.0675 -1.0000 -1.0000 4607553 1579117632.20 151.7057 59.9975 32.0000 2.0100 2.0118 421.0275 421.4805 0.0675 -1.0000 -1.0000 4607633 1579117632.30 151.7057 59.9975 32.0000 2.0088 2.0105 421.1841 421.6381 0.0677 -1.0000 -1.0000 4607693 1579117632.40 151.7057 59.9975 32.0000 2.0110 2.0128 421.1215 421.5754 0.0675 -1.0000 -1.0000 4608173 1579117632.50 151.7057 59.9975 32.0000 2.0107 2.0125 420.8550 421.3082 0.0675 -1.0000 -1.0000 4608243 1579117632.60 151.7057 59.9975 32.0000 2.0094 2.0112 420.8971 421.3499 0.0675 -1.0000 -1.0000 4608303 1579117632.70 151.7057 59.9975 32.0000 2.0099 2.0117 420.7486 421.2006 0.0674 -1.0000 -1.0000 4608373 1579117632.80 151.5879 59.9975 32.0000 2.0094 2.0112 421.0222 421.4744 0.0675 -1.0000 -1.0000 4608443 1579117632.90 151.5879 59.9975 32.0000 2.0078 2.0096 421.1115 421.5653 0.0676 -1.0000 -1.0000 4608673 1579117633.00 151.5879 59.9975 32.0000 2.0080 2.0098 421.2437 421.6979 0.0677 -1.0000 -1.0000 4608732 1579117633.10 151.5879 59.9975 32.0000 2.0077 2.0095 421.1419 421.5955 0.0676 -1.0000 -1.0000 4608803 1579117633.20 151.5879 59.9975 32.0000 2.0079 2.0096 420.9804 421.4339 0.0675 -1.0000 -1.0000 4608872 1579117633.30 151.6211 59.9975 32.0000 2.0095 2.0113 420.8453 421.2987 0.0675 -1.0000 -1.0000 4608942 1579117633.40 151.6211 59.9975 32.0000 2.0113 2.0130 420.6604 421.1126 0.0675 -1.0000 -1.0000 4609002 1579117633.50 151.6211 59.9975 32.0000 2.0099 2.0117 420.9395 421.3927 0.0675 -1.0000 -1.0000 4609062 1579117633.60 151.6211 59.9975 32.0000 2.0071 2.0089 420.9687 421.4220 0.0675 -1.0000 -1.0000 4609142 1579117633.70 151.6211 59.9975 32.0000 2.0082 2.0100 420.9733 421.4260 0.0674 -1.0000 -1.0000 4609202 1579117633.80 151.5521 59.9975 32.0000 2.0109 2.0127 420.7444 421.1964 0.0674 -1.0000 -1.0000 4609262 1579117633.90 151.5266 59.9975 32.0000 2.0104 2.0122 420.7921 421.2452 0.0675 -1.0000 -1.0000 4609652 1579117634.00 151.5266 59.9975 32.0000 2.0108 2.0126 420.9337 421.3852 0.0673 -1.0000 -1.0000 4609712 1579117634.10 151.5266 59.9975 32.0000 2.0086 2.0104 421.3054 421.7577 0.0674 -1.0000 -1.0000 4609772 1579117634.20 151.5266 59.9975 32.0000 2.0097 2.0115 421.2067 421.6600 0.0675 -1.0000 -1.0000 4609862 1579117634.30 151.5266 59.9975 32.0000 2.0085 2.0103 421.0115 421.4641 0.0674 -1.0000 -1.0000 4609922 1579117634.40 151.5266 59.9975 32.0000 2.0091 2.0109 421.0250 421.4778 0.0674 -1.0000 -1.0000 4609982 1579117634.50 151.3262 59.9975 32.0000 2.0081 2.0099 420.6610 421.1124 0.0673 -1.0000 -1.0000 4610052 1579117634.60 151.3262 59.9975 32.0000 2.0091 2.0109 420.9042 421.3553 0.0672 -1.0000 -1.0000 4610112 1579117634.70 151.3262 59.9975 32.0000 2.0081 2.0099 420.8230 421.2760 0.0675 -1.0000 -1.0000 4610182 1579117634.80 151.3262 59.9975 32.0000 2.0080 2.0098 420.8627 421.3146 0.0674 -1.0000 -1.0000 4610252 1579117634.90 151.3262 59.9975 32.0000 2.0089 2.0107 420.7037 421.1564 0.0675 -1.0000 -1.0000 4610722 1579117635.00 151.5116 59.9997 32.0000 2.0090 2.0108 420.7413 421.1922 0.0672 -1.0000 -1.0000 4610782 1579117635.10 151.5580 60.0002 32.0000 2.0098 2.0116 420.7840 421.2343 0.0672 -1.0000 -1.0000 4610851 1579117635.20 151.5580 60.0002 32.0000 2.0084 2.0101 420.8913 421.3429 0.0673 -1.0000 -1.0000 4610922 1579117635.30 151.5580 60.0002 32.0000 2.0089 2.0107 420.9100 421.3606 0.0671 -1.0000 -1.0000 4610991 1579117635.40 151.5580 60.0002 32.0000 2.0082 2.0099 420.9754 421.4250 0.0670 -1.0000 -1.0000 4611051 1579117635.50 151.5580 60.0002 32.0000 2.0084 2.0102 421.0703 421.5221 0.0673 -1.0000 -1.0000 4611111 1579117635.60 151.3288 60.0002 32.0000 2.0084 2.0101 420.8717 421.3228 0.0673 -1.0000 -1.0000 4611191 1579117635.70 151.3288 60.0002 32.0000 2.0086 2.0103 420.8712 421.3222 0.0672 -1.0000 -1.0000 4611251 1579117635.80 151.3288 60.0002 32.0000 2.0083 2.0101 420.8712 421.3218 0.0672 -1.0000 -1.0000 4611321 1579117635.90 151.3288 60.0002 32.0000 2.0075 2.0093 420.8577 421.3080 0.0671 -1.0000 -1.0000 4611391 1579117636.00 151.3288 60.0002 32.0000 2.0090 2.0108 420.7362 421.1859 0.0671 -1.0000 -1.0000 4611451 1579117636.10 151.5073 60.0002 32.0000 2.0094 2.0112 420.6812 421.1312 0.0671 -1.0000 -1.0000 4611521 1579117636.20 151.5470 60.0002 32.0000 2.0094 2.0112 420.7348 421.1841 0.0669 -1.0000 -1.0000 4611591 1579117636.30 151.5470 60.0002 32.0000 2.0090 2.0108 420.6991 421.1475 0.0669 -1.0000 -1.0000 4611651 1579117636.40 151.5470 60.0002 32.0000 2.0094 2.0112 420.7226 421.1719 0.0670 -1.0000 -1.0000 4611711 1579117636.50 151.5470 60.0002 32.0000 2.0095 2.0112 420.5838 421.0320 0.0668 -1.0000 -1.0000 4612211 1579117636.60 151.5470 60.0002 32.0000 2.0093 2.0111 420.9389 421.3881 0.0670 -1.0000 -1.0000 4612281 1579117636.70 151.5522 60.0002 32.0000 2.0064 2.0081 421.0217 421.4709 0.0669 -1.0000 -1.0000 4612341 1579117636.80 151.5755 60.0002 32.0000 2.0087 2.0105 421.1320 421.5817 0.0670 -1.0000 -1.0000 4612411 1579117636.90 151.5755 60.0002 32.0000 2.0078 2.0096 421.1819 421.6324 0.0670 -1.0000 -1.0000 4612481 1579117637.00 151.5755 60.0002 32.0000 2.0088 2.0106 420.9437 421.3924 0.0668 -1.0000 -1.0000 4612701 1579117637.10 151.5755 60.0002 32.0000 2.0100 2.0117 420.6914 421.1411 0.0671 -1.0000 -1.0000 4612780 1579117637.20 151.5755 60.0002 32.0000 2.0101 2.0118 420.7358 421.1844 0.0669 -1.0000 -1.0000 4612840 1579117637.30 151.4476 60.0002 32.0000 2.0091 2.0108 420.9162 421.3656 0.0670 -1.0000 -1.0000 4612910 1579117637.40 151.4476 60.0002 32.0000 2.0085 2.0103 420.9208 421.3689 0.0667 -1.0000 -1.0000 4612970 1579117637.50 151.4476 60.0002 32.0000 2.0069 2.0087 420.9231 421.3708 0.0668 -1.0000 -1.0000 4613040 1579117637.60 151.4476 60.0002 32.0000 2.0072 2.0090 420.8812 421.3294 0.0668 -1.0000 -1.0000 4613170 1579117637.70 151.4476 60.0002 32.0000 2.0080 2.0098 420.8141 421.2625 0.0669 -1.0000 -1.0000 4613230 1579117637.80 151.4168 60.0002 32.0000 2.0070 2.0088 420.7955 421.2445 0.0669 -1.0000 -1.0000 4613300 1579117637.90 151.3799 60.0002 32.0000 2.0073 2.0091 420.7812 421.2293 0.0668 -1.0000 -1.0000 4613370 1579117638.00 151.3799 60.0002 32.0000 2.0105 2.0123 420.9570 421.4056 0.0669 -1.0000 -1.0000 4613430 1579117638.10 151.3799 60.0002 32.0000 2.0073 2.0091 420.8536 421.3036 0.0671 -1.0000 -1.0000 4613660 1579117638.20 151.3799 60.0002 32.0000 2.0077 2.0094 420.7611 421.2104 0.0670 -1.0000 -1.0000 4613740 1579117638.30 151.3799 60.0002 32.0000 2.0090 2.0107 420.7337 421.1830 0.0670 -1.0000 -1.0000 4613800 1579117638.40 151.5525 60.0002 32.0000 2.0079 2.0097 420.7148 421.1641 0.0670 -1.0000 -1.0000 4613860 1579117638.50 151.5525 60.0002 32.0000 2.0090 2.0107 420.6448 421.0926 0.0668 -1.0000 -1.0000 4613940 1579117638.60 151.5525 60.0002 32.0000 2.0089 2.0107 420.6583 421.1060 0.0667 -1.0000 -1.0000 4614680 1579117638.70 151.5525 60.0002 32.0000 2.0097 2.0114 420.7913 421.2384 0.0668 -1.0000 -1.0000 4614749 1579117638.80 151.5525 60.0002 32.0000 2.0097 2.0114 420.8154 421.2637 0.0667 -1.0000 -1.0000 4614819 1579117638.90 151.5525 60.0002 32.0000 2.0093 2.0110 420.6201 421.0671 0.0667 -1.0000 -1.0000 4614889 1579117639.00 151.4974 60.0002 32.0000 2.0095 2.0113 420.8489 421.2955 0.0667 -1.0000 -1.0000 4614949 1579117639.10 151.4974 60.0002 32.0000 2.0105 2.0123 421.0706 421.5182 0.0667 -1.0000 -1.0000 4615019 1579117639.20 151.4974 60.0002 32.0000 2.0098 2.0116 421.1153 421.5623 0.0666 -1.0000 -1.0000 4615079 1579117639.30 151.4974 60.0002 32.0000 2.0113 2.0130 420.8442 421.2907 0.0666 -1.0000 -1.0000 4615159 1579117639.40 151.4974 60.0002 32.0000 2.0098 2.0116 420.5968 421.0433 0.0666 -1.0000 -1.0000 4615219 1579117639.50 151.4548 60.0003 32.0000 2.0095 2.0113 420.7160 421.1634 0.0667 -1.0000 -1.0000 4615289 1579117639.60 151.3430 60.0007 32.0000 2.0106 2.0123 421.2043 421.6507 0.0665 -1.0000 -1.0000 4615359 1579117639.70 151.3430 60.0007 32.0000 2.0098 2.0115 421.2595 421.7060 0.0665 -1.0000 -1.0000 4615419 1579117639.80 151.3430 60.0007 32.0000 2.0077 2.0095 421.1882 421.6354 0.0666 -1.0000 -1.0000 4615489 1579117639.90 151.3430 60.0007 32.0000 2.0096 2.0113 421.0280 421.4745 0.0666 -1.0000 -1.0000 4615559 1579117640.00 151.3430 60.0007 32.0000 2.0081 2.0098 421.0166 421.4640 0.0667 -1.0000 -1.0000 4615619 1579117640.10 151.4459 60.0007 32.0000 2.0080 2.0097 420.9945 421.4414 0.0666 -1.0000 -1.0000 4615689 1579117640.20 151.4495 60.0007 32.0000 2.0071 2.0088 420.9301 421.3771 0.0666 -1.0000 -1.0000 4615759 1579117640.30 151.4495 60.0007 32.0000 2.0082 2.0100 420.8760 421.3220 0.0664 -1.0000 -1.0000 4615819 1579117640.40 151.4495 60.0007 32.0000 2.0082 2.0099 420.8833 421.3284 0.0663 -1.0000 -1.0000 4615879 1579117640.50 151.4495 60.0007 32.0000 2.0086 2.0104 420.8536 421.2991 0.0664 -1.0000 -1.0000 4615959 1579117640.60 151.4338 60.0007 32.0000 2.0080 2.0097 420.7076 421.1537 0.0666 -1.0000 -1.0000 4616019 1579117640.70 151.2701 60.0007 32.0000 2.0064 2.0081 420.8309 421.2781 0.0666 -1.0000 -1.0000 4616079 1579117640.80 151.2701 60.0007 32.0000 2.0081 2.0099 420.6946 421.1417 0.0667 -1.0000 -1.0000 4616159 1579117640.90 151.2701 60.0007 32.0000 2.0086 2.0103 420.6548 421.1017 0.0667 -1.0000 -1.0000 4616219 1579117641.00 151.2701 60.0007 32.0000 2.0094 2.0112 420.7630 421.2099 0.0666 -1.0000 -1.0000 4616279 1579117641.10 151.2701 60.0007 32.0000 2.0078 2.0095 420.9973 421.4452 0.0667 -1.0000 -1.0000 4617068 1579117641.20 151.3523 60.0007 32.0000 2.0094 2.0111 420.9230 421.3696 0.0666 -1.0000 -1.0000 4617138 1579117641.30 151.3523 60.0007 32.0000 2.0084 2.0102 421.0796 421.5277 0.0668 -1.0000 -1.0000 4617208 1579117641.40 151.3523 60.0007 32.0000 2.0091 2.0109 420.9163 421.3641 0.0666 -1.0000 -1.0000 4617268 1579117641.50 151.3523 60.0007 32.0000 2.0096 2.0114 420.9012 421.3479 0.0666 -1.0000 -1.0000 4617328 1579117641.60 151.3523 60.0007 32.0000 2.0095 2.0113 420.9016 421.3489 0.0666 -1.0000 -1.0000 4617408 1579117641.70 151.3523 60.0007 32.0000 2.0108 2.0125 420.9312 421.3776 0.0666 -1.0000 -1.0000 4617468 1579117641.80 151.5817 60.0007 32.0000 2.0105 2.0123 420.8846 421.3315 0.0666 -1.0000 -1.0000 4617528 1579117641.90 151.5859 60.0007 32.0000 2.0103 2.0120 420.9862 421.4332 0.0666 -1.0000 -1.0000 4617598 1579117642.00 151.5859 60.0007 32.0000 2.0090 2.0107 420.7538 421.2007 0.0666 -1.0000 -1.0000 4617678 1579117642.10 151.5859 60.0007 32.0000 2.0101 2.0118 420.8076 421.2552 0.0668 -1.0000 -1.0000 4617738 1579117642.20 151.5859 60.0007 32.0000 2.0083 2.0100 420.9527 421.3997 0.0666 -1.0000 -1.0000 4617808 1579117642.30 151.5859 60.0007 32.0000 2.0069 2.0087 420.6974 421.1443 0.0668 -1.0000 -1.0000 4617868 1579117642.40 151.5155 60.0007 32.0000 2.0084 2.0101 420.6694 421.1153 0.0665 -1.0000 -1.0000 4617938 1579117642.50 151.5155 60.0007 32.0000 2.0079 2.0096 421.0073 421.4542 0.0667 -1.0000 -1.0000 4618008 1579117642.60 151.5155 60.0007 32.0000 2.0085 2.0103 421.0095 421.4560 0.0665 -1.0000 -1.0000 4618078 1579117642.70 151.5155 60.0007 32.0000 2.0089 2.0106 420.9662 421.4137 0.0667 -1.0000 -1.0000 4618178 1579117642.80 151.5155 60.0007 32.0000 2.0100 2.0117 421.1586 421.6057 0.0666 -1.0000 -1.0000 4618248 1579117642.90 151.5155 60.0007 32.0000 2.0072 2.0089 421.0846 421.5322 0.0668 -1.0000 -1.0000 4618307 1579117643.00 151.5155 60.0007 32.0000 2.0080 2.0097 421.0375 421.4866 0.0668 -1.0000 -1.0000 4618367 1579117643.10 151.5155 60.0007 32.0000 2.0079 2.0096 421.1030 421.5512 0.0668 -1.0000 -1.0000 4618447 1579117643.20 151.5155 60.0007 32.0000 2.0103 2.0121 420.8740 421.3220 0.0669 -1.0000 -1.0000 4618687 1579117643.30 151.5155 60.0007 32.0000 2.0099 2.0117 420.8515 421.3019 0.0671 -1.0000 -1.0000 4618767 1579117643.40 151.5155 60.0007 32.0000 2.0105 2.0123 420.8961 421.3456 0.0670 -1.0000 -1.0000 4618827 1579117643.50 151.4848 60.0007 32.0000 2.0095 2.0113 420.7767 421.2269 0.0671 -1.0000 -1.0000 4618887 1579117643.60 151.3622 60.0007 32.0000 2.0097 2.0114 420.9235 421.3736 0.0670 -1.0000 -1.0000 4618957 1579117643.70 151.3622 60.0007 32.0000 2.0079 2.0097 420.7535 421.2039 0.0672 -1.0000 -1.0000 4619717 1579117643.80 151.3622 60.0007 32.0000 2.0091 2.0108 420.7840 421.2347 0.0673 -1.0000 -1.0000 4619777 1579117643.90 151.3622 60.0007 32.0000 2.0086 2.0103 420.9554 421.4073 0.0673 -1.0000 -1.0000 4619857 1579117644.00 151.3622 60.0007 32.0000 2.0086 2.0104 420.9663 421.4191 0.0675 -1.0000 -1.0000 4619917 1579117644.10 151.3934 60.0007 32.0000 2.0097 2.0114 420.9555 421.4073 0.0674 -1.0000 -1.0000 4619977 1579117644.20 151.3934 60.0007 32.0000 2.0098 2.0116 420.7122 421.1648 0.0675 -1.0000 -1.0000 4620057 1579117644.30 151.3934 60.0007 32.0000 2.0097 2.0115 420.8128 421.2654 0.0675 -1.0000 -1.0000 4620117 1579117644.40 151.3934 60.0007 32.0000 2.0086 2.0104 420.7297 421.1829 0.0675 -1.0000 -1.0000 4620176 1579117644.50 151.3934 60.0007 32.0000 2.0093 2.0110 420.6739 421.1262 0.0675 -1.0000 -1.0000 4620256 1579117644.60 151.5009 60.0012 32.0000 2.0084 2.0102 420.9573 421.4100 0.0675 -1.0000 -1.0000 4620317 1579117644.70 151.5931 60.0016 32.0000 2.0095 2.0113 421.2084 421.6626 0.0676 -1.0000 -1.0000 4620416 1579117644.80 151.5931 60.0016 32.0000 2.0107 2.0125 421.1019 421.5556 0.0676 -1.0000 -1.0000 4620486 1579117644.90 151.5931 60.0016 32.0000 2.0104 2.0122 420.9599 421.4147 0.0677 -1.0000 -1.0000 4620546 1579117645.00 151.5931 60.0016 32.0000 2.0109 2.0126 420.7396 421.1927 0.0675 -1.0000 -1.0000 4620616 1579117645.10 151.5931 60.0016 32.0000 2.0114 2.0132 420.8244 421.2762 0.0673 -1.0000 -1.0000 4620696 1579117645.20 151.5511 60.0016 32.0000 2.0107 2.0124 421.1314 421.5842 0.0674 -1.0000 -1.0000 4620756 1579117645.30 151.5511 60.0016 32.0000 2.0081 2.0098 421.0461 421.4994 0.0676 -1.0000 -1.0000 4620826 1579117645.40 151.5511 60.0016 32.0000 2.0086 2.0104 421.0293 421.4814 0.0673 -1.0000 -1.0000 4620886 1579117645.50 151.5511 60.0016 32.0000 2.0082 2.0099 421.1393 421.5912 0.0673 -1.0000 -1.0000 4620956 1579117645.60 151.5511 60.0016 32.0000 2.0095 2.0113 421.0163 421.4672 0.0672 -1.0000 -1.0000 4621026 1579117645.70 151.4466 60.0016 32.0000 2.0085 2.0103 421.0065 421.4577 0.0672 -1.0000 -1.0000 4621086 1579117645.80 151.4466 60.0016 32.0000 2.0070 2.0088 420.8365 421.2870 0.0671 -1.0000 -1.0000 4621156 1579117645.90 151.4466 60.0016 32.0000 2.0088 2.0106 420.7651 421.2156 0.0672 -1.0000 -1.0000 4621226 1579117646.00 151.4466 60.0016 32.0000 2.0083 2.0100 420.9017 421.3522 0.0670 -1.0000 -1.0000 4621286 1579117646.10 151.4466 60.0016 32.0000 2.0074 2.0092 420.8039 421.2521 0.0668 -1.0000 -1.0000 4621346 1579117646.20 151.4391 60.0016 32.0000 2.0087 2.0104 420.8655 421.3142 0.0669 -1.0000 -1.0000 4621696 1579117646.30 151.3806 60.0016 32.0000 2.0077 2.0095 420.9603 421.4103 0.0671 -1.0000 -1.0000 4621766 1579117646.40 151.3806 60.0016 32.0000 2.0083 2.0100 420.9146 421.3644 0.0670 -1.0000 -1.0000 4621826 1579117646.50 151.3806 60.0016 32.0000 2.0088 2.0106 420.8235 421.2727 0.0670 -1.0000 -1.0000 4621896 1579117646.60 151.3806 60.0016 32.0000 2.0063 2.0081 420.7733 421.2224 0.0668 -1.0000 -1.0000 4621965 1579117646.70 151.3806 60.0016 32.0000 2.0084 2.0102 420.7753 421.2240 0.0670 -1.0000 -1.0000 4622026 1579117646.80 151.3806 60.0016 32.0000 2.0078 2.0096 420.6496 421.1000 0.0671 -1.0000 -1.0000 4622205 1579117646.90 151.5145 60.0016 32.0000 2.0085 2.0102 420.5392 420.9881 0.0670 -1.0000 -1.0000 4622275 1579117647.00 151.5145 60.0016 32.0000 2.0099 2.0116 420.7269 421.1771 0.0672 -1.0000 -1.0000 4622335 1579117647.10 151.5145 60.0016 32.0000 2.0100 2.0118 420.8646 421.3150 0.0671 -1.0000 -1.0000 4622405 1579117647.20 151.5145 60.0016 32.0000 2.0084 2.0101 421.0320 421.4817 0.0670 -1.0000 -1.0000 4622465 1579117647.30 151.5145 60.0016 32.0000 2.0073 2.0091 420.9430 421.3926 0.0671 -1.0000 -1.0000 4622705 1579117647.40 151.4874 60.0016 32.0000 2.0060 2.0078 420.9747 421.4256 0.0672 -1.0000 -1.0000 4622765 1579117647.50 151.4752 60.0016 32.0000 2.0060 2.0078 420.9105 421.3610 0.0672 -1.0000 -1.0000 4622825 1579117647.60 151.4752 60.0016 32.0000 2.0070 2.0088 420.8708 421.3207 0.0670 -1.0000 -1.0000 4622905 1579117647.70 151.4752 60.0016 32.0000 2.0076 2.0094 420.9953 421.4450 0.0670 -1.0000 -1.0000 4622965 1579117647.80 151.4752 60.0016 32.0000 2.0090 2.0108 421.0741 421.5247 0.0672 -1.0000 -1.0000 4623395 1579117647.90 151.4752 60.0016 32.0000 2.0091 2.0108 420.9348 421.3842 0.0670 -1.0000 -1.0000 4623465 1579117648.00 151.5986 60.0016 32.0000 2.0085 2.0103 420.7865 421.2364 0.0671 -1.0000 -1.0000 4623535 1579117648.10 151.5986 60.0016 32.0000 2.0094 2.0112 420.8782 421.3280 0.0670 -1.0000 -1.0000 4623595 1579117648.20 151.5986 60.0016 32.0000 2.0096 2.0113 420.6549 421.1046 0.0672 -1.0000 -1.0000 4623665 1579117648.30 151.5986 60.0016 32.0000 2.0102 2.0120 420.8004 421.2512 0.0671 -1.0000 -1.0000 4623954 1579117648.40 151.5986 60.0016 32.0000 2.0092 2.0110 420.9850 421.4356 0.0672 -1.0000 -1.0000 4624015 1579117648.50 151.5562 60.0016 32.0000 2.0083 2.0100 420.8514 421.3013 0.0671 -1.0000 -1.0000 4624084 1579117648.60 151.5441 60.0016 32.0000 2.0093 2.0111 420.9647 421.4144 0.0669 -1.0000 -1.0000 4624164 1579117648.70 151.5441 60.0016 32.0000 2.0099 2.0116 420.9936 421.4429 0.0670 -1.0000 -1.0000 4624234 1579117648.80 151.5441 60.0016 32.0000 2.0074 2.0091 421.1103 421.5606 0.0671 -1.0000 -1.0000 4624464 1579117648.90 151.5441 60.0016 32.0000 2.0076 2.0093 421.0551 421.5052 0.0671 -1.0000 -1.0000 4624524 1579117649.00 151.5533 60.0016 32.0000 2.0085 2.0102 421.1210 421.5724 0.0672 -1.0000 -1.0000 4624594 1579117649.10 151.6332 60.0016 32.0000 2.0104 2.0122 420.8663 421.3175 0.0673 -1.0000 -1.0000 4624664 1579117649.20 151.6332 60.0016 32.0000 2.0105 2.0123 420.7676 421.2187 0.0672 -1.0000 -1.0000 4624724 1579117649.30 151.6332 60.0016 32.0000 2.0122 2.0140 420.7309 421.1824 0.0673 -1.0000 -1.0000 4624964 1579117649.40 151.6332 60.0016 32.0000 2.0095 2.0112 421.1340 421.5849 0.0672 -1.0000 -1.0000 4625024 1579117649.50 151.6332 60.0016 32.0000 2.0087 2.0105 421.1932 421.6438 0.0671 -1.0000 -1.0000 4625084 1579117649.60 151.4583 60.0031 32.0000 2.0086 2.0104 421.2054 421.6587 0.0674 -1.0000 -1.0000 4625154 1579117649.70 151.4583 60.0031 32.0000 2.0087 2.0104 420.9864 421.4379 0.0673 -1.0000 -1.0000 4625224 1579117649.80 151.4583 60.0031 32.0000 2.0094 2.0112 420.8490 421.3001 0.0672 -1.0000 -1.0000 4625694 1579117649.90 151.4583 60.0031 32.0000 2.0087 2.0105 420.9465 421.3983 0.0673 -1.0000 -1.0000 4625773 1579117650.00 151.4583 60.0031 32.0000 2.0099 2.0117 420.8015 421.2519 0.0671 -1.0000 -1.0000 4625833 1579117650.10 151.4583 60.0031 32.0000 2.0099 2.0116 420.9788 421.4307 0.0673 -1.0000 -1.0000 4625893 1579117650.20 151.4521 60.0031 32.0000 2.0091 2.0109 420.7366 421.1870 0.0672 -1.0000 -1.0000 4625973 1579117650.30 151.4310 60.0031 32.0000 2.0085 2.0102 420.8464 421.2971 0.0672 -1.0000 -1.0000 4626203 1579117650.40 151.4310 60.0031 32.0000 2.0077 2.0095 420.8585 421.3082 0.0671 -1.0000 -1.0000 4626263 1579117650.50 151.4310 60.0031 32.0000 2.0080 2.0098 420.8493 421.2995 0.0671 -1.0000 -1.0000 4626333 1579117650.60 151.4310 60.0031 32.0000 2.0076 2.0094 420.9603 421.4102 0.0671 -1.0000 -1.0000 4626403 1579117650.70 151.4310 60.0031 32.0000 2.0084 2.0102 420.8785 421.3284 0.0670 -1.0000 -1.0000 4626463 1579117650.80 151.4695 60.0031 32.0000 2.0084 2.0102 420.9903 421.4401 0.0671 -1.0000 -1.0000 4627233 1579117650.90 151.4695 60.0031 32.0000 2.0087 2.0105 421.1302 421.5797 0.0669 -1.0000 -1.0000 4627303 1579117651.00 151.4695 60.0031 32.0000 2.0070 2.0087 421.2406 421.6893 0.0668 -1.0000 -1.0000 4627363 1579117651.10 151.4695 60.0031 32.0000 2.0094 2.0112 421.1630 421.6112 0.0667 -1.0000 -1.0000 4627433 1579117651.20 151.4695 60.0031 32.0000 2.0100 2.0118 420.9835 421.4334 0.0670 -1.0000 -1.0000 4627493 1579117651.30 151.3881 60.0031 32.0000 2.0095 2.0113 420.6992 421.1469 0.0667 -1.0000 -1.0000 4627572 1579117651.40 151.3512 60.0031 32.0000 2.0101 2.0118 420.7779 421.2251 0.0667 -1.0000 -1.0000 4627632 1579117651.50 151.3512 60.0031 32.0000 2.0085 2.0103 420.9187 421.3671 0.0668 -1.0000 -1.0000 4627693 1579117651.60 151.3512 60.0031 32.0000 2.0079 2.0097 421.1652 421.6132 0.0667 -1.0000 -1.0000 4627772 1579117651.70 151.3512 60.0031 32.0000 2.0088 2.0105 421.0496 421.4963 0.0665 -1.0000 -1.0000 4627832 1579117651.80 151.3582 60.0031 32.0000 2.0077 2.0095 421.0954 421.5438 0.0668 -1.0000 -1.0000 4627892 1579117651.90 151.4507 60.0031 32.0000 2.0090 2.0107 421.1288 421.5765 0.0666 -1.0000 -1.0000 4627962 1579117652.00 151.4507 60.0031 32.0000 2.0086 2.0104 421.0367 421.4830 0.0665 -1.0000 -1.0000 4628032 1579117652.10 151.4507 60.0031 32.0000 2.0083 2.0101 420.9173 421.3635 0.0665 -1.0000 -1.0000 4628092 1579117652.20 151.4507 60.0031 32.0000 2.0077 2.0095 420.9150 421.3623 0.0667 -1.0000 -1.0000 4628162 1579117652.30 151.4507 60.0031 32.0000 2.0080 2.0097 420.8663 421.3108 0.0663 -1.0000 -1.0000 4628232 1579117652.40 151.4260 60.0031 32.0000 2.0085 2.0102 420.8797 421.3260 0.0665 -1.0000 -1.0000 4628292 1579117652.50 151.4073 60.0031 32.0000 2.0073 2.0091 420.8737 421.3198 0.0665 -1.0000 -1.0000 4628362 1579117652.60 151.4073 60.0031 32.0000 2.0079 2.0097 420.9168 421.3620 0.0663 -1.0000 -1.0000 4628432 1579117652.70 151.3704 60.0031 32.0000 2.0083 2.0101 420.8469 421.2919 0.0664 -1.0000 -1.0000 4628492 1579117652.80 151.3275 60.0031 32.0000 2.0077 2.0095 420.8580 421.3038 0.0665 -1.0000 -1.0000 4628562 1579117652.90 151.3275 60.0031 32.0000 2.0087 2.0104 420.8630 421.3073 0.0662 -1.0000 -1.0000 4628622 1579117653.00 151.3275 60.0031 32.0000 2.0093 2.0110 420.9390 421.3830 0.0662 -1.0000 -1.0000 4628692 1579117653.10 151.3275 60.0031 32.0000 2.0075 2.0092 421.1604 421.6049 0.0662 -1.0000 -1.0000 4628762 1579117653.20 151.3275 60.0031 32.0000 2.0094 2.0112 421.1952 421.6400 0.0662 -1.0000 -1.0000 4628822 1579117653.30 151.3275 60.0031 32.0000 2.0081 2.0099 421.0538 421.4978 0.0662 -1.0000 -1.0000 4628892 1579117653.40 151.3275 60.0031 32.0000 2.0088 2.0105 421.0452 421.4881 0.0660 -1.0000 -1.0000 4629232 1579117653.50 151.3275 60.0031 32.0000 2.0083 2.0101 420.8832 421.3261 0.0660 -1.0000 -1.0000 4629292 1579117653.60 151.7618 60.0031 32.0000 2.0097 2.0115 420.7578 421.2012 0.0661 -1.0000 -1.0000 4629362 1579117653.70 151.7618 60.0031 32.0000 2.0102 2.0120 420.7628 421.2067 0.0662 -1.0000 -1.0000 4629421 1579117653.80 151.7618 60.0031 32.0000 2.0096 2.0113 420.6987 421.1425 0.0662 -1.0000 -1.0000 4629492 1579117653.90 151.7618 60.0031 32.0000 2.0115 2.0133 420.7678 421.2128 0.0664 -1.0000 -1.0000 4629681 1579117654.00 151.7618 60.0031 32.0000 2.0114 2.0131 420.9372 421.3812 0.0661 -1.0000 -1.0000 4629741 1579117654.10 151.5748 60.0031 32.0000 2.0087 2.0105 421.0691 421.5135 0.0663 -1.0000 -1.0000 4629801 1579117654.20 151.4153 60.0031 32.0000 2.0077 2.0094 421.0271 421.4731 0.0665 -1.0000 -1.0000 4629881 1579117654.30 151.4153 60.0031 32.0000 2.0084 2.0101 421.1452 421.5915 0.0665 -1.0000 -1.0000 4629941 1579117654.40 151.4153 60.0031 32.0000 2.0089 2.0106 421.1662 421.6126 0.0665 -1.0000 -1.0000 4630161 1579117654.50 151.4153 60.0031 32.0000 2.0078 2.0095 421.0008 421.4463 0.0663 -1.0000 -1.0000 4630241 1579117654.60 151.4153 60.0031 32.0000 2.0072 2.0089 420.8472 421.2919 0.0664 -1.0000 -1.0000 4630301 1579117654.70 151.3843 60.0016 32.0000 2.0071 2.0088 420.8604 421.3060 0.0664 -1.0000 -1.0000 4630361 1579117654.80 151.3843 60.0016 32.0000 2.0074 2.0092 420.7838 421.2299 0.0665 -1.0000 -1.0000 4630441 1579117654.90 151.3843 60.0016 32.0000 2.0083 2.0100 420.7590 421.2051 0.0665 -1.0000 -1.0000 4630721 1579117655.00 151.3843 60.0016 32.0000 2.0072 2.0090 420.9413 421.3888 0.0667 -1.0000 -1.0000 4630781 1579117655.10 151.3843 60.0016 32.0000 2.0069 2.0087 420.9585 421.4040 0.0663 -1.0000 -1.0000 4630851 1579117655.20 151.3843 60.0016 32.0000 2.0061 2.0079 420.9153 421.3606 0.0664 -1.0000 -1.0000 4630921 1579117655.30 151.4666 60.0016 32.0000 2.0049 2.0066 421.0351 421.4819 0.0666 -1.0000 -1.0000 4630991 1579117655.40 151.4666 60.0016 32.0000 2.0078 2.0096 420.9915 421.4384 0.0666 -1.0000 -1.0000 4631051 1579117655.50 151.4666 60.0016 32.0000 2.0091 2.0108 421.1093 421.5550 0.0664 -1.0000 -1.0000 4631430 1579117655.60 151.4666 60.0016 32.0000 2.0086 2.0104 421.0872 421.5331 0.0664 -1.0000 -1.0000 4631501 1579117655.70 151.4666 60.0016 32.0000 2.0086 2.0104 420.8412 421.2871 0.0665 -1.0000 -1.0000 4631560 1579117655.80 151.4086 60.0016 32.0000 2.0103 2.0120 420.7714 421.2165 0.0664 -1.0000 -1.0000 4631620 1579117655.90 151.3607 60.0016 32.0000 2.0098 2.0116 420.9077 421.3538 0.0665 -1.0000 -1.0000 4631700 1579117656.00 151.3607 60.0016 32.0000 2.0090 2.0107 420.9663 421.4120 0.0664 -1.0000 -1.0000 4631930 1579117656.10 151.3607 60.0016 32.0000 2.0089 2.0107 420.9050 421.3513 0.0666 -1.0000 -1.0000 4631990 1579117656.20 151.3607 60.0016 32.0000 2.0097 2.0115 420.9049 421.3523 0.0667 -1.0000 -1.0000 4632060 1579117656.30 151.3607 60.0016 32.0000 2.0096 2.0114 420.9166 421.3638 0.0666 -1.0000 -1.0000 4632130 1579117656.40 151.4368 60.0016 32.0000 2.0100 2.0117 421.0456 421.4930 0.0668 -1.0000 -1.0000 4632190 1579117656.50 151.4368 60.0016 32.0000 2.0081 2.0099 421.1117 421.5601 0.0667 -1.0000 -1.0000 4632430 1579117656.60 151.4368 60.0016 32.0000 2.0084 2.0101 421.0217 421.4686 0.0667 -1.0000 -1.0000 4632490 1579117656.70 151.4368 60.0016 32.0000 2.0083 2.0100 420.9639 421.4123 0.0668 -1.0000 -1.0000 4632550 1579117656.80 151.4368 60.0016 32.0000 2.0081 2.0099 420.8604 421.3087 0.0668 -1.0000 -1.0000 4632630 1579117656.90 151.4368 60.0016 32.0000 2.0083 2.0100 420.9009 421.3494 0.0668 -1.0000 -1.0000 4632690 1579117657.00 151.4368 60.0016 32.0000 2.0082 2.0100 420.9343 421.3818 0.0667 -1.0000 -1.0000 4632750 1579117657.10 151.5187 60.0016 32.0000 2.0097 2.0115 420.9143 421.3617 0.0667 -1.0000 -1.0000 4632820 1579117657.20 151.5187 60.0016 32.0000 2.0087 2.0105 420.9227 421.3715 0.0669 -1.0000 -1.0000 4632890 1579117657.30 151.5187 60.0016 32.0000 2.0088 2.0105 421.0203 421.4685 0.0667 -1.0000 -1.0000 4632960 1579117657.40 151.5187 60.0016 32.0000 2.0099 2.0117 420.8212 421.2707 0.0670 -1.0000 -1.0000 4633020 1579117657.50 151.5187 60.0016 32.0000 2.0100 2.0118 420.7533 421.2024 0.0670 -1.0000 -1.0000 4633679 1579117657.60 151.4112 60.0016 32.0000 2.0108 2.0125 420.7953 421.2439 0.0668 -1.0000 -1.0000 4633749 1579117657.70 151.4112 60.0016 32.0000 2.0098 2.0116 421.0416 421.4904 0.0669 -1.0000 -1.0000 4633819 1579117657.80 151.4112 60.0016 32.0000 2.0092 2.0109 421.0608 421.5101 0.0669 -1.0000 -1.0000 4633879 1579117657.90 151.4112 60.0016 32.0000 2.0086 2.0103 420.9878 421.4357 0.0667 -1.0000 -1.0000 4633949 1579117658.00 151.4112 60.0016 32.0000 2.0091 2.0109 420.7509 421.2001 0.0670 -1.0000 -1.0000 4634009 1579117658.10 151.4007 60.0016 32.0000 2.0113 2.0130 420.7059 421.1543 0.0668 -1.0000 -1.0000 4634079 1579117658.20 151.3896 60.0016 32.0000 2.0095 2.0113 420.8912 421.3405 0.0670 -1.0000 -1.0000 4634149 1579117658.30 151.3896 60.0016 32.0000 2.0081 2.0098 420.8746 421.3220 0.0667 -1.0000 -1.0000 4634209 1579117658.40 151.3896 60.0016 32.0000 2.0088 2.0106 421.0849 421.5334 0.0668 -1.0000 -1.0000 4634279 1579117658.50 151.3896 60.0016 32.0000 2.0068 2.0085 421.0416 421.4899 0.0668 -1.0000 -1.0000 4634459 1579117658.60 151.3896 60.0016 32.0000 2.0101 2.0119 420.9455 421.3929 0.0667 -1.0000 -1.0000 4634529 1579117658.70 151.3913 60.0016 32.0000 2.0076 2.0094 421.0440 421.4928 0.0669 -1.0000 -1.0000 4634589 1579117658.80 151.2131 60.0016 32.0000 2.0090 2.0108 421.0974 421.5459 0.0667 -1.0000 -1.0000 4634659 1579117658.90 151.2131 60.0016 32.0000 2.0100 2.0117 421.0171 421.4641 0.0667 -1.0000 -1.0000 4634729 1579117659.00 151.2131 60.0016 32.0000 2.0094 2.0112 421.0766 421.5230 0.0664 -1.0000 -1.0000 4634789 1579117659.10 151.2131 60.0016 32.0000 2.0092 2.0110 421.1568 421.6035 0.0666 -1.0000 -1.0000 4634929 1579117659.20 151.2131 60.0016 32.0000 2.0101 2.0118 421.2440 421.6922 0.0668 -1.0000 -1.0000 4634989 1579117659.30 151.2131 60.0016 32.0000 2.0088 2.0105 421.1440 421.5914 0.0666 -1.0000 -1.0000 4635058 1579117659.40 151.2131 60.0016 32.0000 2.0070 2.0087 421.0049 421.4524 0.0667 -1.0000 -1.0000 4635129 1579117659.50 151.2131 60.0016 32.0000 2.0074 2.0091 421.0470 421.4945 0.0666 -1.0000 -1.0000 4635189 1579117659.60 151.2131 60.0016 32.0000 2.0079 2.0096 421.0061 421.4532 0.0667 -1.0000 -1.0000 4635418 1579117659.70 151.2131 60.0016 32.0000 2.0082 2.0100 420.9988 421.4471 0.0667 -1.0000 -1.0000 4635488 1579117659.80 151.2166 60.0016 32.0000 2.0086 2.0104 420.9569 421.4044 0.0667 -1.0000 -1.0000 4635548 1579117659.90 151.3246 60.0016 32.0000 2.0087 2.0105 420.9552 421.4028 0.0667 -1.0000 -1.0000 4635618 1579117660.00 151.3246 60.0016 32.0000 2.0079 2.0097 420.8879 421.3362 0.0669 -1.0000 -1.0000 4635688 1579117660.10 151.3246 60.0016 32.0000 2.0079 2.0096 420.7718 421.2194 0.0666 -1.0000 -1.0000 4635748 1579117660.20 151.3246 60.0016 32.0000 2.0092 2.0109 420.8050 421.2523 0.0667 -1.0000 -1.0000 4635818 1579117660.30 151.3246 60.0016 32.0000 2.0086 2.0104 420.6914 421.1396 0.0668 -1.0000 -1.0000 4635878 1579117660.40 151.3246 60.0016 32.0000 2.0084 2.0102 420.7010 421.1487 0.0667 -1.0000 -1.0000 4635948 1579117660.50 151.3246 60.0016 32.0000 2.0085 2.0103 420.7336 421.1824 0.0669 -1.0000 -1.0000 4636018 1579117660.60 151.7823 60.0016 32.0000 2.0102 2.0120 420.7540 421.2024 0.0668 -1.0000 -1.0000 4636198 1579117660.70 151.7823 60.0016 32.0000 2.0106 2.0124 420.8570 421.3057 0.0669 -1.0000 -1.0000 4636258 1579117660.80 151.7823 60.0016 32.0000 2.0092 2.0110 421.2474 421.6963 0.0668 -1.0000 -1.0000 4636338 1579117660.90 151.7823 60.0016 32.0000 2.0106 2.0124 421.3196 421.7674 0.0666 -1.0000 -1.0000 4636398 1579117661.00 151.7823 60.0016 32.0000 2.0102 2.0119 421.2486 421.6976 0.0669 -1.0000 -1.0000 4636528 1579117661.10 151.7580 60.0016 32.0000 2.0117 2.0135 421.0797 421.5286 0.0669 -1.0000 -1.0000 4636938 1579117661.20 151.4904 60.0016 32.0000 2.0122 2.0140 420.8279 421.2763 0.0668 -1.0000 -1.0000 4636998 1579117661.30 151.4904 60.0016 32.0000 2.0103 2.0121 420.9658 421.4152 0.0669 -1.0000 -1.0000 4637067 1579117661.40 151.4904 60.0016 32.0000 2.0106 2.0123 421.1871 421.6353 0.0669 -1.0000 -1.0000 4637128 1579117661.50 151.4904 60.0016 32.0000 2.0098 2.0116 421.1540 421.6025 0.0668 -1.0000 -1.0000 4637198 1579117661.60 151.4904 60.0016 32.0000 2.0083 2.0101 421.2363 421.6839 0.0666 -1.0000 -1.0000 4637267 1579117661.70 151.4904 60.0016 32.0000 2.0085 2.0103 421.2392 421.6861 0.0666 -1.0000 -1.0000 4637327 1579117661.80 151.6462 60.0016 32.0000 2.0109 2.0126 421.2513 421.6986 0.0666 -1.0000 -1.0000 4637387 1579117661.90 151.6617 60.0016 32.0000 2.0109 2.0127 420.9912 421.4382 0.0666 -1.0000 -1.0000 4637467 1579117662.00 151.6617 60.0016 32.0000 2.0118 2.0136 420.8259 421.2721 0.0665 -1.0000 -1.0000 4637527 1579117662.10 151.6617 60.0016 32.0000 2.0110 2.0128 420.9258 421.3729 0.0666 -1.0000 -1.0000 4637587 1579117662.20 151.6617 60.0016 32.0000 2.0119 2.0137 421.0393 421.4859 0.0665 -1.0000 -1.0000 4638207 1579117662.30 151.6617 60.0016 32.0000 2.0091 2.0109 421.1071 421.5528 0.0664 -1.0000 -1.0000 4638267 1579117662.40 151.6529 60.0016 32.0000 2.0096 2.0113 421.2551 421.7033 0.0667 -1.0000 -1.0000 4638337 1579117662.50 151.6529 60.0016 32.0000 2.0091 2.0108 421.1632 421.6110 0.0668 -1.0000 -1.0000 4638407 1579117662.60 151.6529 60.0016 32.0000 2.0090 2.0108 421.2272 421.6752 0.0667 -1.0000 -1.0000 4638467 1579117662.70 151.6529 60.0016 32.0000 2.0111 2.0129 421.1529 421.6000 0.0666 -1.0000 -1.0000 4638527 1579117662.80 151.6529 60.0016 32.0000 2.0087 2.0105 421.0475 421.4954 0.0668 -1.0000 -1.0000 4638607 1579117662.90 151.6886 60.0016 32.0000 2.0096 2.0114 420.9913 421.4389 0.0667 -1.0000 -1.0000 4638667 1579117663.00 151.7252 60.0016 32.0000 2.0103 2.0121 421.0157 421.4636 0.0667 -1.0000 -1.0000 4638747 1579117663.10 151.7252 60.0016 32.0000 2.0097 2.0114 421.0743 421.5215 0.0667 -1.0000 -1.0000 4638816 1579117663.20 151.7252 60.0016 32.0000 2.0094 2.0112 421.0410 421.4890 0.0668 -1.0000 -1.0000 4638907 1579117663.30 151.7252 60.0016 32.0000 2.0107 2.0125 420.9954 421.4438 0.0668 -1.0000 -1.0000 4638987 1579117663.40 151.7252 60.0016 32.0000 2.0107 2.0124 420.8460 421.2959 0.0671 -1.0000 -1.0000 4639046 1579117663.50 151.4901 60.0016 32.0000 2.0116 2.0134 420.8529 421.3017 0.0668 -1.0000 -1.0000 4639107 1579117663.60 151.4539 60.0016 32.0000 2.0103 2.0121 420.9216 421.3702 0.0669 -1.0000 -1.0000 4639186 1579117663.70 151.4539 60.0016 32.0000 2.0110 2.0128 421.0973 421.5477 0.0671 -1.0000 -1.0000 4639246 1579117663.80 151.5450 60.0016 32.0000 2.0097 2.0115 421.2253 421.6754 0.0670 -1.0000 -1.0000 4639306 1579117663.90 151.5450 60.0016 32.0000 2.0085 2.0103 421.1387 421.5891 0.0671 -1.0000 -1.0000 4639376 1579117664.00 151.5450 60.0016 32.0000 2.0083 2.0101 421.1218 421.5724 0.0672 -1.0000 -1.0000 4639446 1579117664.10 151.5450 60.0016 32.0000 2.0089 2.0107 421.3271 421.7778 0.0671 -1.0000 -1.0000 4639506 1579117664.20 151.5450 60.0016 32.0000 2.0085 2.0103 421.2659 421.7178 0.0672 -1.0000 -1.0000 4639736 1579117664.30 151.5450 60.0016 32.0000 2.0105 2.0123 421.3456 421.7960 0.0671 -1.0000 -1.0000 4639806 1579117664.40 151.5450 60.0016 32.0000 2.0098 2.0116 421.0210 421.4719 0.0672 -1.0000 -1.0000 4639866 1579117664.50 151.5450 60.0016 32.0000 2.0102 2.0120 420.8016 421.2520 0.0672 -1.0000 -1.0000 4639936 1579117664.60 151.5450 60.0016 32.0000 2.0107 2.0125 420.8903 421.3415 0.0673 -1.0000 -1.0000 4640006 1579117664.70 151.5524 60.0015 32.0000 2.0104 2.0122 420.9810 421.4325 0.0672 -1.0000 -1.0000 4640236 1579117664.80 151.5984 60.0008 32.0000 2.0092 2.0109 420.9790 421.4303 0.0672 -1.0000 -1.0000 4640306 1579117664.90 151.5984 60.0008 32.0000 2.0077 2.0095 421.0094 421.4604 0.0672 -1.0000 -1.0000 4640366 1579117665.00 151.5984 60.0008 32.0000 2.0089 2.0107 420.9077 421.3598 0.0674 -1.0000 -1.0000 4640436 1579117665.10 151.5984 60.0008 32.0000 2.0094 2.0112 421.0129 421.4640 0.0672 -1.0000 -1.0000 4640516 1579117665.20 151.5984 60.0008 32.0000 2.0091 2.0108 421.1512 421.6035 0.0675 -1.0000 -1.0000 4640746 1579117665.30 151.5387 60.0008 32.0000 2.0091 2.0109 421.0155 421.4666 0.0672 -1.0000 -1.0000 4640815 1579117665.40 151.4865 60.0008 32.0000 2.0104 2.0122 421.1536 421.6053 0.0672 -1.0000 -1.0000 4640875 1579117665.50 151.4865 60.0008 32.0000 2.0096 2.0114 421.1782 421.6293 0.0672 -1.0000 -1.0000 4640945 1579117665.60 151.4865 60.0008 32.0000 2.0096 2.0113 421.0493 421.5019 0.0674 -1.0000 -1.0000 4641025 1579117665.70 151.4865 60.0008 32.0000 2.0101 2.0119 421.1691 421.6201 0.0672 -1.0000 -1.0000 4641205 1579117665.80 151.4865 60.0008 32.0000 2.0111 2.0129 421.0123 421.4635 0.0672 -1.0000 -1.0000 4641265 1579117665.90 151.5920 60.0008 32.0000 2.0117 2.0135 420.9047 421.3557 0.0671 -1.0000 -1.0000 4641335 1579117666.00 151.5920 60.0008 32.0000 2.0112 2.0130 420.8079 421.2582 0.0672 -1.0000 -1.0000 4641395 1579117666.10 151.5920 60.0008 32.0000 2.0114 2.0132 420.9683 421.4176 0.0670 -1.0000 -1.0000 4641465 1579117666.20 151.5920 60.0008 32.0000 2.0098 2.0116 421.0961 421.5465 0.0672 -1.0000 -1.0000 4641535 1579117666.30 151.5920 60.0008 32.0000 2.0093 2.0111 421.2279 421.6791 0.0672 -1.0000 -1.0000 4641715 1579117666.40 151.6607 60.0008 32.0000 2.0097 2.0115 421.0890 421.5405 0.0673 -1.0000 -1.0000 4641775 1579117666.50 151.6666 60.0008 32.0000 2.0083 2.0100 421.1421 421.5936 0.0673 -1.0000 -1.0000 4641845 1579117666.60 151.6666 60.0008 32.0000 2.0085 2.0103 421.0157 421.4670 0.0672 -1.0000 -1.0000 4641905 1579117666.70 151.6666 60.0008 32.0000 2.0095 2.0113 421.0215 421.4734 0.0673 -1.0000 -1.0000 4641975 1579117666.80 151.6666 60.0008 32.0000 2.0109 2.0127 420.8360 421.2872 0.0672 -1.0000 -1.0000 4642715 1579117666.90 151.6666 60.0008 32.0000 2.0116 2.0133 420.7813 421.2326 0.0673 -1.0000 -1.0000 4642784 1579117667.00 151.5534 60.0008 32.0000 2.0102 2.0120 420.7767 421.2270 0.0671 -1.0000 -1.0000 4642844 1579117667.10 151.5534 60.0008 32.0000 2.0104 2.0121 420.8517 421.3018 0.0670 -1.0000 -1.0000 4643034 1579117667.20 151.5534 60.0008 32.0000 2.0102 2.0120 420.9802 421.4326 0.0674 -1.0000 -1.0000 4643094 1579117667.30 151.5534 60.0008 32.0000 2.0098 2.0116 420.9443 421.3948 0.0671 -1.0000 -1.0000 4643174 1579117667.40 151.5534 60.0008 32.0000 2.0088 2.0106 421.0248 421.4754 0.0671 -1.0000 -1.0000 4643234 1579117667.50 151.5534 60.0008 32.0000 2.0088 2.0106 421.1008 421.5518 0.0671 -1.0000 -1.0000 4643304 1579117667.60 151.5576 60.0008 32.0000 2.0096 2.0114 421.0865 421.5369 0.0671 -1.0000 -1.0000 4643374 1579117667.70 151.5576 60.0008 32.0000 2.0088 2.0106 421.2231 421.6745 0.0672 -1.0000 -1.0000 4643444 1579117667.80 151.5576 60.0008 32.0000 2.0105 2.0123 420.9536 421.4036 0.0671 -1.0000 -1.0000 4643504 1579117667.90 151.5576 60.0008 32.0000 2.0095 2.0112 420.9552 421.4053 0.0671 -1.0000 -1.0000 4643574 1579117668.00 151.5576 60.0008 32.0000 2.0102 2.0120 420.7851 421.2344 0.0670 -1.0000 -1.0000 4643634 1579117668.10 151.5083 60.0008 32.0000 2.0109 2.0126 420.9661 421.4158 0.0670 -1.0000 -1.0000 4643704 1579117668.20 151.5326 60.0008 32.0000 2.0106 2.0124 420.9110 421.3603 0.0670 -1.0000 -1.0000 4643774 1579117668.30 151.5326 60.0008 32.0000 2.0097 2.0114 421.0650 421.5147 0.0670 -1.0000 -1.0000 4643954 1579117668.40 151.5326 60.0008 32.0000 2.0088 2.0106 420.9697 421.4188 0.0670 -1.0000 -1.0000 4644014 1579117668.50 151.5326 60.0008 32.0000 2.0104 2.0122 421.1111 421.5618 0.0672 -1.0000 -1.0000 4644094 1579117668.60 151.5326 60.0008 32.0000 2.0092 2.0109 421.1981 421.6475 0.0669 -1.0000 -1.0000 4644154 1579117668.70 151.5326 60.0008 32.0000 2.0106 2.0124 421.1972 421.6462 0.0669 -1.0000 -1.0000 4644214 1579117668.80 151.5326 60.0008 32.0000 2.0105 2.0123 420.9785 421.4284 0.0671 -1.0000 -1.0000 4644703 1579117668.90 151.5326 60.0008 32.0000 2.0106 2.0124 420.8336 421.2833 0.0670 -1.0000 -1.0000 4644763 1579117669.00 151.5326 60.0008 32.0000 2.0097 2.0114 420.9661 421.4157 0.0670 -1.0000 -1.0000 4644823 1579117669.10 151.5326 60.0008 32.0000 2.0100 2.0117 421.2860 421.7363 0.0671 -1.0000 -1.0000 4644903 1579117669.20 151.5680 60.0008 32.0000 2.0111 2.0129 421.2250 421.6747 0.0671 -1.0000 -1.0000 4644963 1579117669.30 151.5680 60.0008 32.0000 2.0115 2.0133 421.1213 421.5724 0.0671 -1.0000 -1.0000 4645183 1579117669.40 151.5680 60.0008 32.0000 2.0128 2.0146 420.8986 421.3491 0.0672 -1.0000 -1.0000 4645243 1579117669.50 151.5680 60.0008 32.0000 2.0116 2.0134 420.8077 421.2567 0.0670 -1.0000 -1.0000 4645313 1579117669.60 151.5680 60.0008 32.0000 2.0102 2.0119 421.0189 421.4698 0.0672 -1.0000 -1.0000 4645383 1579117669.70 151.5680 60.0008 32.0000 2.0094 2.0111 421.0262 421.4767 0.0671 -1.0000 -1.0000 4645443 1579117669.80 151.6720 60.0006 32.0000 2.0092 2.0109 421.0154 421.4653 0.0670 -1.0000 -1.0000 4645503 1579117669.90 151.6991 60.0005 32.0000 2.0099 2.0116 421.0697 421.5196 0.0671 -1.0000 -1.0000 4645703 1579117670.00 151.6991 60.0005 32.0000 2.0109 2.0127 421.0965 421.5462 0.0670 -1.0000 -1.0000 4645763 1579117670.10 151.6991 60.0005 32.0000 2.0103 2.0121 421.0101 421.4589 0.0668 -1.0000 -1.0000 4645823 1579117670.20 151.6991 60.0005 32.0000 2.0098 2.0116 421.0089 421.4570 0.0668 -1.0000 -1.0000 4645893 1579117670.30 151.6991 60.0005 32.0000 2.0095 2.0113 421.0821 421.5303 0.0668 -1.0000 -1.0000 4645963 1579117670.40 151.7730 60.0005 32.0000 2.0111 2.0129 421.1012 421.5493 0.0668 -1.0000 -1.0000 4646023 1579117670.50 151.7730 60.0005 32.0000 2.0095 2.0113 421.1921 421.6390 0.0665 -1.0000 -1.0000 4646093 1579117670.60 151.7730 60.0005 32.0000 2.0109 2.0127 421.1039 421.5522 0.0668 -1.0000 -1.0000 4646163 1579117670.70 151.7730 60.0005 32.0000 2.0134 2.0152 420.8424 421.2907 0.0669 -1.0000 -1.0000 4646223 1579117670.80 151.7730 60.0005 32.0000 2.0127 2.0145 420.8560 421.3044 0.0668 -1.0000 -1.0000 4646293 1579117670.90 151.7995 60.0005 32.0000 2.0116 2.0133 421.0773 421.5242 0.0666 -1.0000 -1.0000 4646622 1579117671.00 151.8135 60.0005 32.0000 2.0104 2.0121 421.1663 421.6127 0.0665 -1.0000 -1.0000 4646682 1579117671.10 151.8135 60.0005 32.0000 2.0106 2.0123 421.2642 421.7121 0.0667 -1.0000 -1.0000 4646752 1579117671.20 151.8135 60.0005 32.0000 2.0113 2.0130 421.1841 421.6318 0.0667 -1.0000 -1.0000 4646812 1579117671.30 151.8135 60.0005 32.0000 2.0096 2.0114 420.9649 421.4133 0.0669 -1.0000 -1.0000 4646892 1579117671.40 151.8104 60.0005 32.0000 2.0100 2.0117 420.7969 421.2449 0.0668 -1.0000 -1.0000 4647672 1579117671.50 151.5192 60.0005 32.0000 2.0107 2.0125 420.7811 421.2287 0.0667 -1.0000 -1.0000 4647732 1579117671.60 151.5192 60.0005 32.0000 2.0116 2.0134 420.9544 421.4032 0.0669 -1.0000 -1.0000 4647802 1579117671.70 151.5192 60.0005 32.0000 2.0090 2.0108 420.9540 421.4017 0.0667 -1.0000 -1.0000 4647872 1579117671.80 151.5192 60.0005 32.0000 2.0099 2.0117 420.9393 421.3872 0.0668 -1.0000 -1.0000 4647932 1579117671.90 151.5192 60.0005 32.0000 2.0106 2.0124 420.8379 421.2861 0.0668 -1.0000 -1.0000 4648012 1579117672.00 151.6588 60.0005 32.0000 2.0092 2.0110 420.9696 421.4179 0.0668 -1.0000 -1.0000 4648072 1579117672.10 151.6697 60.0005 32.0000 2.0095 2.0113 421.0821 421.5307 0.0669 -1.0000 -1.0000 4648131 1579117672.20 151.6697 60.0005 32.0000 2.0085 2.0103 421.1482 421.5956 0.0667 -1.0000 -1.0000 4648202 1579117672.30 151.6697 60.0005 32.0000 2.0099 2.0116 421.1800 421.6289 0.0668 -1.0000 -1.0000 4648271 1579117672.40 151.6697 60.0005 32.0000 2.0104 2.0121 421.0711 421.5193 0.0668 -1.0000 -1.0000 4648351 1579117672.50 151.6697 60.0005 32.0000 2.0105 2.0122 421.1931 421.6416 0.0668 -1.0000 -1.0000 4648421 1579117672.60 151.4403 60.0005 32.0000 2.0090 2.0108 420.9428 421.3898 0.0666 -1.0000 -1.0000 4648481 1579117672.70 151.4403 60.0005 32.0000 2.0102 2.0119 420.8786 421.3256 0.0667 -1.0000 -1.0000 4648541 1579117672.80 151.4403 60.0005 32.0000 2.0100 2.0118 420.9299 421.3777 0.0668 -1.0000 -1.0000 4648621 1579117672.90 151.4403 60.0005 32.0000 2.0099 2.0117 420.8999 421.3473 0.0667 -1.0000 -1.0000 4648681 1579117673.00 151.4403 60.0005 32.0000 2.0097 2.0114 420.8644 421.3101 0.0665 -1.0000 -1.0000 4648741 1579117673.10 151.4403 60.0005 32.0000 2.0119 2.0137 420.8634 421.3101 0.0666 -1.0000 -1.0000 4648821 1579117673.20 151.4403 60.0005 32.0000 2.0113 2.0131 420.9778 421.4246 0.0666 -1.0000 -1.0000 4648881 1579117673.30 151.4403 60.0005 32.0000 2.0111 2.0128 420.9200 421.3681 0.0667 -1.0000 -1.0000 4648951 1579117673.40 151.4403 60.0005 32.0000 2.0110 2.0127 421.1750 421.6220 0.0666 -1.0000 -1.0000 4649441 1579117673.50 151.4403 60.0005 32.0000 2.0097 2.0115 421.1796 421.6268 0.0666 -1.0000 -1.0000 4649501 1579117673.60 151.4403 60.0005 32.0000 2.0093 2.0110 421.0986 421.5463 0.0667 -1.0000 -1.0000 4649571 1579117673.70 151.4403 60.0005 32.0000 2.0098 2.0115 421.2358 421.6834 0.0667 -1.0000 -1.0000 4649631 1579117673.80 151.6852 60.0005 32.0000 2.0086 2.0103 421.1790 421.6267 0.0667 -1.0000 -1.0000 4649701 1579117673.90 151.6852 60.0005 32.0000 2.0095 2.0113 421.0160 421.4638 0.0668 -1.0000 -1.0000 4649941 1579117674.00 151.6852 60.0005 32.0000 2.0108 2.0125 420.7644 421.2121 0.0667 -1.0000 -1.0000 4650001 1579117674.10 151.6852 60.0005 32.0000 2.0114 2.0131 420.9921 421.4402 0.0668 -1.0000 -1.0000 4650060 1579117674.20 151.6852 60.0005 32.0000 2.0106 2.0123 420.8662 421.3141 0.0668 -1.0000 -1.0000 4650140 1579117674.30 151.6429 60.0005 32.0000 2.0098 2.0116 420.9644 421.4109 0.0665 -1.0000 -1.0000 4650201 1579117674.40 151.5837 60.0005 32.0000 2.0091 2.0109 421.0930 421.5410 0.0668 -1.0000 -1.0000 4650270 1579117674.50 151.5837 60.0005 32.0000 2.0070 2.0087 420.9319 421.3798 0.0668 -1.0000 -1.0000 4650340 1579117674.60 151.5837 60.0005 32.0000 2.0089 2.0106 421.1011 421.5504 0.0669 -1.0000 -1.0000 4650400 1579117674.70 151.5837 60.0005 32.0000 2.0096 2.0114 421.0371 421.4860 0.0669 -1.0000 -1.0000 4650460 1579117674.80 151.5837 60.0005 32.0000 2.0096 2.0114 420.9580 421.4069 0.0669 -1.0000 -1.0000 4650540 1579117674.90 151.5084 60.0008 32.0000 2.0088 2.0105 421.0244 421.4732 0.0669 -1.0000 -1.0000 4650600 1579117675.00 151.4859 60.0009 32.0000 2.0087 2.0105 421.0735 421.5232 0.0670 -1.0000 -1.0000 4650660 1579117675.10 151.4859 60.0009 32.0000 2.0097 2.0115 420.9944 421.4428 0.0669 -1.0000 -1.0000 4650740 1579117675.20 151.4859 60.0009 32.0000 2.0098 2.0115 421.2213 421.6712 0.0670 -1.0000 -1.0000 4650800 1579117675.30 151.4859 60.0009 32.0000 2.0097 2.0115 421.1749 421.6250 0.0671 -1.0000 -1.0000 4650870 1579117675.40 151.4859 60.0009 32.0000 2.0121 2.0138 420.9891 421.4395 0.0671 -1.0000 -1.0000 4650930 1579117675.50 151.4859 60.0009 32.0000 2.0137 2.0154 420.9240 421.3736 0.0671 -1.0000 -1.0000 4651000 1579117675.60 151.4859 60.0009 32.0000 2.0109 2.0127 420.8979 421.3475 0.0669 -1.0000 -1.0000 4651070 1579117675.70 151.4859 60.0009 32.0000 2.0090 2.0108 421.1159 421.5651 0.0670 -1.0000 -1.0000 4651130 1579117675.80 151.4859 60.0009 32.0000 2.0090 2.0108 421.1448 421.5947 0.0670 -1.0000 -1.0000 4651190 1579117675.90 151.4859 60.0009 32.0000 2.0105 2.0122 421.1543 421.6043 0.0671 -1.0000 -1.0000 4651270 1579117676.00 151.5734 60.0009 32.0000 2.0098 2.0115 421.2129 421.6636 0.0670 -1.0000 -1.0000 4652159 1579117676.10 151.6735 60.0009 32.0000 2.0113 2.0130 421.0887 421.5383 0.0671 -1.0000 -1.0000 4652219 1579117676.20 151.6735 60.0009 32.0000 2.0103 2.0120 420.8186 421.2674 0.0669 -1.0000 -1.0000 4652299 1579117676.30 151.6735 60.0009 32.0000 2.0121 2.0139 420.9995 421.4495 0.0670 -1.0000 -1.0000 4652359 1579117676.40 151.6735 60.0009 32.0000 2.0108 2.0125 420.7683 421.2181 0.0671 -1.0000 -1.0000 4652419 1579117676.50 151.6735 60.0009 32.0000 2.0102 2.0120 421.1444 421.5946 0.0671 -1.0000 -1.0000 4652499 1579117676.60 151.6450 60.0009 32.0000 2.0089 2.0106 421.2369 421.6873 0.0671 -1.0000 -1.0000 4652559 1579117676.70 151.6245 60.0009 32.0000 2.0103 2.0121 421.2150 421.6664 0.0673 -1.0000 -1.0000 4652619 1579117676.80 151.6245 60.0009 32.0000 2.0126 2.0143 420.9321 421.3830 0.0672 -1.0000 -1.0000 4652689 1579117676.90 151.6245 60.0009 32.0000 2.0116 2.0134 420.8532 421.3038 0.0672 -1.0000 -1.0000 4652749 1579117677.00 151.6245 60.0009 32.0000 2.0102 2.0120 421.0095 421.4596 0.0670 -1.0000 -1.0000 4652819 1579117677.10 151.6245 60.0009 32.0000 2.0107 2.0125 420.8335 421.2828 0.0670 -1.0000 -1.0000 4652889 1579117677.20 151.7932 60.0009 32.0000 2.0109 2.0127 421.2121 421.6635 0.0673 -1.0000 -1.0000 4652959 1579117677.30 151.7932 60.0009 32.0000 2.0117 2.0134 421.3093 421.7594 0.0669 -1.0000 -1.0000 4653039 1579117677.40 151.7932 60.0009 32.0000 2.0105 2.0122 421.1116 421.5619 0.0670 -1.0000 -1.0000 4653099 1579117677.50 151.7932 60.0009 32.0000 2.0117 2.0134 421.0853 421.5347 0.0670 -1.0000 -1.0000 4653159 1579117677.60 151.7932 60.0009 32.0000 2.0112 2.0130 421.1920 421.6417 0.0670 -1.0000 -1.0000 4653229 1579117677.70 151.7932 60.0009 32.0000 2.0085 2.0103 421.1384 421.5888 0.0671 -1.0000 -1.0000 4653299 1579117677.80 151.7932 60.0009 32.0000 2.0096 2.0114 421.1543 421.6047 0.0671 -1.0000 -1.0000 4653359 1579117677.90 151.7932 60.0009 32.0000 2.0099 2.0117 421.1327 421.5816 0.0669 -1.0000 -1.0000 4653429 1579117678.00 151.7932 60.0009 32.0000 2.0107 2.0124 420.9473 421.3975 0.0671 -1.0000 -1.0000 4654009 1579117678.10 151.7932 60.0009 32.0000 2.0132 2.0149 420.7893 421.2388 0.0670 -1.0000 -1.0000 4654068 1579117678.20 151.7932 60.0009 32.0000 2.0111 2.0129 420.7160 421.1644 0.0669 -1.0000 -1.0000 4654148 1579117678.30 151.5797 60.0009 32.0000 2.0107 2.0125 421.0087 421.4571 0.0668 -1.0000 -1.0000 4654208 1579117678.40 151.5797 60.0009 32.0000 2.0078 2.0096 421.0629 421.5114 0.0669 -1.0000 -1.0000 4654268 1579117678.50 151.5797 60.0009 32.0000 2.0092 2.0110 421.0625 421.5116 0.0669 -1.0000 -1.0000 4654348 1579117678.60 151.5797 60.0009 32.0000 2.0094 2.0112 421.1019 421.5512 0.0670 -1.0000 -1.0000 4654408 1579117678.70 151.5797 60.0009 32.0000 2.0088 2.0105 421.1338 421.5837 0.0670 -1.0000 -1.0000 4654468 1579117678.80 151.5797 60.0009 32.0000 2.0084 2.0102 421.0250 421.4746 0.0670 -1.0000 -1.0000 4654548 1579117678.90 151.7448 60.0009 32.0000 2.0067 2.0085 421.0784 421.5284 0.0670 -1.0000 -1.0000 4654608 1579117679.00 151.8439 60.0009 32.0000 2.0082 2.0100 421.1709 421.6209 0.0670 -1.0000 -1.0000 4654668 1579117679.10 151.8439 60.0009 32.0000 2.0105 2.0123 421.1301 421.5813 0.0673 -1.0000 -1.0000 4654738 1579117679.20 151.8439 60.0009 32.0000 2.0097 2.0115 421.1125 421.5636 0.0671 -1.0000 -1.0000 4654808 1579117679.30 151.8439 60.0009 32.0000 2.0101 2.0119 420.8610 421.3131 0.0674 -1.0000 -1.0000 4654878 1579117679.40 151.8439 60.0009 32.0000 2.0130 2.0148 421.0417 421.4938 0.0674 -1.0000 -1.0000 4654938 1579117679.50 151.5728 60.0009 32.0000 2.0093 2.0111 421.0071 421.4582 0.0671 -1.0000 -1.0000 4655008 1579117679.60 151.5728 60.0009 32.0000 2.0097 2.0115 421.2105 421.6617 0.0673 -1.0000 -1.0000 4655078 1579117679.70 151.5728 60.0009 32.0000 2.0084 2.0102 421.1126 421.5649 0.0673 -1.0000 -1.0000 4655138 1579117679.80 151.5728 60.0009 32.0000 2.0091 2.0108 421.1277 421.5789 0.0672 -1.0000 -1.0000 4655208 1579117679.90 151.5728 60.0009 32.0000 2.0110 2.0127 420.9716 421.4238 0.0674 -1.0000 -1.0000 4655278 1579117680.00 151.5349 59.9970 32.0000 2.0094 2.0112 420.8872 421.3390 0.0673 -1.0000 -1.0000 4655338 1579117680.10 151.5289 59.9964 32.0000 2.0094 2.0111 420.8950 421.3465 0.0673 -1.0000 -1.0000 4655478 1579117680.20 151.5289 59.9964 32.0000 2.0094 2.0112 420.9447 421.3956 0.0671 -1.0000 -1.0000 4655548 1579117680.30 151.5289 59.9964 32.0000 2.0097 2.0114 420.8478 421.2980 0.0672 -1.0000 -1.0000 4655607 1579117680.40 151.5289 59.9964 32.0000 2.0095 2.0113 420.7195 421.1697 0.0671 -1.0000 -1.0000 4655677 1579117680.50 151.5289 59.9964 32.0000 2.0084 2.0102 420.8968 421.3471 0.0671 -1.0000 -1.0000 4655747 1579117680.60 151.5289 59.9964 32.0000 2.0081 2.0099 421.1893 421.6393 0.0670 -1.0000 -1.0000 4656177 1579117680.70 151.6293 59.9964 32.0000 2.0093 2.0111 421.1174 421.5677 0.0671 -1.0000 -1.0000 4656237 1579117680.80 151.6293 59.9964 32.0000 2.0079 2.0097 421.2327 421.6836 0.0672 -1.0000 -1.0000 4656307 1579117680.90 151.6293 59.9964 32.0000 2.0101 2.0119 420.9979 421.4490 0.0672 -1.0000 -1.0000 4656377 1579117681.00 151.6293 59.9964 32.0000 2.0110 2.0128 420.8601 421.3100 0.0670 -1.0000 -1.0000 4656437 1579117681.10 151.6293 59.9964 32.0000 2.0097 2.0114 420.9329 421.3824 0.0670 -1.0000 -1.0000 4656987 1579117681.20 151.3472 59.9964 32.0000 2.0091 2.0108 420.9992 421.4488 0.0670 -1.0000 -1.0000 4657047 1579117681.30 151.3472 59.9964 32.0000 2.0093 2.0111 420.9299 421.3782 0.0669 -1.0000 -1.0000 4657117 1579117681.40 151.3472 59.9964 32.0000 2.0095 2.0112 421.0342 421.4837 0.0669 -1.0000 -1.0000 4657187 1579117681.50 151.3472 59.9964 32.0000 2.0098 2.0116 420.8884 421.3370 0.0669 -1.0000 -1.0000 4657257 1579117681.60 151.3472 59.9964 32.0000 2.0084 2.0102 421.0126 421.4609 0.0668 -1.0000 -1.0000 4657327 1579117681.70 151.4443 59.9964 32.0000 2.0086 2.0103 421.2114 421.6606 0.0670 -1.0000 -1.0000 4657387 1579117681.80 151.5111 59.9964 32.0000 2.0104 2.0122 421.0484 421.4971 0.0668 -1.0000 -1.0000 4657447 1579117681.90 151.5111 59.9964 32.0000 2.0110 2.0128 420.9017 421.3493 0.0667 -1.0000 -1.0000 4657527 1579117682.00 151.5111 59.9964 32.0000 2.0101 2.0118 420.9154 421.3632 0.0668 -1.0000 -1.0000 4657587 1579117682.10 151.5111 59.9964 32.0000 2.0092 2.0109 421.1307 421.5800 0.0669 -1.0000 -1.0000 4657646 1579117682.20 151.5111 59.9964 32.0000 2.0078 2.0096 421.2808 421.7286 0.0667 -1.0000 -1.0000 4657727 1579117682.30 151.6542 59.9964 32.0000 2.0077 2.0095 421.1928 421.6410 0.0668 -1.0000 -1.0000 4657786 1579117682.40 151.6542 59.9964 32.0000 2.0098 2.0116 421.0092 421.4573 0.0668 -1.0000 -1.0000 4657846 1579117682.50 151.6542 59.9964 32.0000 2.0107 2.0124 421.0370 421.4857 0.0668 -1.0000 -1.0000 4657926 1579117682.60 151.6542 59.9964 32.0000 2.0121 2.0139 420.9380 421.3848 0.0666 -1.0000 -1.0000 4657986 1579117682.70 151.6542 59.9964 32.0000 2.0119 2.0137 420.8778 421.3249 0.0667 -1.0000 -1.0000 4658426 1579117682.80 151.4385 59.9964 32.0000 2.0092 2.0109 420.9977 421.4453 0.0667 -1.0000 -1.0000 4658496 1579117682.90 151.4385 59.9964 32.0000 2.0087 2.0105 421.0745 421.5211 0.0665 -1.0000 -1.0000 4658556 1579117683.00 151.4385 59.9964 32.0000 2.0085 2.0102 421.0125 421.4589 0.0666 -1.0000 -1.0000 4658616 1579117683.10 151.4385 59.9964 32.0000 2.0091 2.0108 421.0120 421.4581 0.0664 -1.0000 -1.0000 4658696 1579117683.20 151.4385 59.9964 32.0000 2.0089 2.0106 420.9706 421.4163 0.0664 -1.0000 -1.0000 4658976 1579117683.30 151.4716 59.9964 32.0000 2.0081 2.0098 421.0935 421.5392 0.0664 -1.0000 -1.0000 4659046 1579117683.40 151.7015 59.9964 32.0000 2.0088 2.0106 421.0229 421.4683 0.0664 -1.0000 -1.0000 4659106 1579117683.50 151.7015 59.9964 32.0000 2.0093 2.0111 420.8531 421.2987 0.0664 -1.0000 -1.0000 4659166 1579117683.60 151.7015 59.9964 32.0000 2.0102 2.0119 420.7771 421.2226 0.0664 -1.0000 -1.0000 4659246 1579117683.70 151.7015 59.9964 32.0000 2.0099 2.0116 420.6397 421.0851 0.0664 -1.0000 -1.0000 4659306 1579117683.80 151.7015 59.9964 32.0000 2.0106 2.0123 421.0165 421.4621 0.0664 -1.0000 -1.0000 4659365 1579117683.90 151.7015 59.9964 32.0000 2.0085 2.0102 421.2329 421.6784 0.0664 -1.0000 -1.0000 4659436 1579117684.00 151.7666 59.9964 32.0000 2.0090 2.0108 421.1219 421.5681 0.0664 -1.0000 -1.0000 4659506 1579117684.10 151.7666 59.9964 32.0000 2.0082 2.0099 421.2898 421.7343 0.0662 -1.0000 -1.0000 4659565 1579117684.20 151.7666 59.9964 32.0000 2.0101 2.0119 421.0300 421.4750 0.0663 -1.0000 -1.0000 4659755 1579117684.30 151.7666 59.9964 32.0000 2.0117 2.0134 420.6895 421.1339 0.0663 -1.0000 -1.0000 4659815 1579117684.40 151.7666 59.9964 32.0000 2.0111 2.0129 420.6734 421.1182 0.0663 -1.0000 -1.0000 4659875 1579117684.50 151.7666 59.9964 32.0000 2.0102 2.0120 420.8778 421.3229 0.0664 -1.0000 -1.0000 4659955 1579117684.60 151.4856 59.9967 32.0000 2.0074 2.0091 421.0887 421.5337 0.0663 -1.0000 -1.0000 4700015 1579117684.70 151.4856 59.9967 32.0000 2.0093 2.0110 421.1379 421.5831 0.0664 -1.0000 -1.0000 4700195 1579117684.80 151.4856 59.9967 32.0000 2.0081 2.0098 421.1174 421.5621 0.0662 -1.0000 -1.0000 4700265 1579117684.90 151.4856 59.9967 32.0000 2.0093 2.0110 421.0794 421.5251 0.0664 -1.0000 -1.0000 4700325 1579117685.00 151.4856 59.9967 32.0000 2.0100 2.0118 421.0661 421.5119 0.0664 -1.0000 -1.0000 4700385 1579117685.10 151.3273 59.9967 32.0000 2.0084 2.0102 421.1467 421.5931 0.0665 -1.0000 -1.0000 4700465 1579117685.20 151.3273 59.9967 32.0000 2.0072 2.0089 421.2073 421.6543 0.0665 -1.0000 -1.0000 4701414 1579117685.30 151.3273 59.9967 32.0000 2.0074 2.0092 420.9481 421.3940 0.0664 -1.0000 -1.0000 4701514 1579117685.40 151.3273 59.9967 32.0000 2.0077 2.0094 420.8332 421.2789 0.0664 -1.0000 -1.0000 4701574 1579117685.50 151.3273 59.9967 32.0000 2.0088 2.0105 420.8119 421.2583 0.0665 -1.0000 -1.0000 4701634 1579117685.60 151.3273 59.9967 32.0000 2.0086 2.0103 420.8796 421.3247 0.0663 -1.0000 -1.0000 4701714 1579117685.70 151.6265 59.9967 32.0000 2.0097 2.0114 420.8841 421.3306 0.0666 -1.0000 -1.0000 4701774 1579117685.80 151.6265 59.9967 32.0000 2.0107 2.0124 420.9667 421.4117 0.0663 -1.0000 -1.0000 4701834 1579117685.90 151.6265 59.9967 32.0000 2.0102 2.0119 420.9179 421.3629 0.0663 -1.0000 -1.0000 4701904 1579117686.00 151.6265 59.9967 32.0000 2.0088 2.0105 420.9802 421.4257 0.0664 -1.0000 -1.0000 4701974 1579117686.10 151.6265 59.9967 32.0000 2.0070 2.0088 420.9450 421.3900 0.0663 -1.0000 -1.0000 4702034 1579117686.20 151.4987 59.9967 32.0000 2.0094 2.0112 420.9397 421.3838 0.0662 -1.0000 -1.0000 4702104 1579117686.30 151.4987 59.9967 32.0000 2.0082 2.0100 421.0496 421.4934 0.0662 -1.0000 -1.0000 4702194 1579117686.40 151.4987 59.9967 32.0000 2.0085 2.0103 421.0675 421.5129 0.0664 -1.0000 -1.0000 4702254 1579117686.50 151.4987 59.9967 32.0000 2.0092 2.0110 420.9587 421.4040 0.0663 -1.0000 -1.0000 4702324 1579117686.60 151.4987 59.9967 32.0000 2.0102 2.0119 421.1359 421.5825 0.0665 -1.0000 -1.0000 4702394 1579117686.70 151.5258 59.9967 32.0000 2.0104 2.0122 421.1266 421.5721 0.0663 -1.0000 -1.0000 4702454 1579117686.80 151.6054 59.9967 32.0000 2.0115 2.0132 421.0150 421.4595 0.0662 -1.0000 -1.0000 4702524 1579117686.90 151.6054 59.9967 32.0000 2.0107 2.0125 420.8762 421.3203 0.0662 -1.0000 -1.0000 4702594 1579117687.00 151.6054 59.9967 32.0000 2.0117 2.0134 420.8761 421.3195 0.0661 -1.0000 -1.0000 4702654 1579117687.10 151.6054 59.9967 32.0000 2.0118 2.0136 420.8506 421.2942 0.0661 -1.0000 -1.0000 4702734 1579117687.20 151.6054 59.9967 32.0000 2.0103 2.0121 421.1665 421.6103 0.0661 -1.0000 -1.0000 4702794 1579117687.30 151.6054 59.9967 32.0000 2.0082 2.0099 421.1505 421.5936 0.0660 -1.0000 -1.0000 4702864 1579117687.40 151.5790 59.9967 32.0000 2.0084 2.0102 421.1228 421.5661 0.0661 -1.0000 -1.0000 4702924 1579117687.50 151.5790 59.9967 32.0000 2.0090 2.0107 421.0866 421.5299 0.0660 -1.0000 -1.0000 4702994 1579117687.60 151.5790 59.9967 32.0000 2.0112 2.0130 420.8803 421.3225 0.0659 -1.0000 -1.0000 4703064 1579117687.70 151.5790 59.9967 32.0000 2.0125 2.0142 420.7493 421.1922 0.0661 -1.0000 -1.0000 4703124 1579117687.80 151.5790 59.9967 32.0000 2.0110 2.0128 420.8854 421.3279 0.0659 -1.0000 -1.0000 4703184 1579117687.90 151.5790 59.9967 32.0000 2.0090 2.0107 421.0906 421.5337 0.0660 -1.0000 -1.0000 4703263 1579117688.00 151.5842 59.9967 32.0000 2.0075 2.0092 421.2250 421.6682 0.0661 -1.0000 -1.0000 4703323 1579117688.10 151.5842 59.9967 32.0000 2.0106 2.0124 421.3373 421.7808 0.0660 -1.0000 -1.0000 4703383 1579117688.20 151.5842 59.9967 32.0000 2.0095 2.0112 421.0742 421.5166 0.0659 -1.0000 -1.0000 4703463 1579117688.30 151.5842 59.9967 32.0000 2.0092 2.0110 420.9207 421.3640 0.0661 -1.0000 -1.0000 4703693 1579117688.40 151.5842 59.9967 32.0000 2.0093 2.0111 420.9911 421.4348 0.0661 -1.0000 -1.0000 4703753 1579117688.50 151.7722 59.9967 32.0000 2.0085 2.0103 420.8770 421.3209 0.0661 -1.0000 -1.0000 4703833 1579117688.60 151.7722 59.9967 32.0000 2.0097 2.0114 420.9848 421.4287 0.0662 -1.0000 -1.0000 4703893 1579117688.70 151.7722 59.9967 32.0000 2.0105 2.0122 420.9789 421.4242 0.0664 -1.0000 -1.0000 4703953 1579117688.80 151.7722 59.9967 32.0000 2.0104 2.0122 420.9971 421.4427 0.0664 -1.0000 -1.0000 4704453 1579117688.90 151.7722 59.9967 32.0000 2.0090 2.0107 421.1520 421.5969 0.0663 -1.0000 -1.0000 4704513 1579117689.00 151.7586 59.9967 32.0000 2.0102 2.0119 421.0288 421.4744 0.0664 -1.0000 -1.0000 4704583 1579117689.10 151.7396 59.9967 32.0000 2.0104 2.0122 421.0967 421.5430 0.0665 -1.0000 -1.0000 4704653 1579117689.20 151.7396 59.9967 32.0000 2.0093 2.0110 421.0134 421.4587 0.0663 -1.0000 -1.0000 4704713 1579117689.30 151.7396 59.9967 32.0000 2.0110 2.0127 421.2054 421.6513 0.0665 -1.0000 -1.0000 4704963 1579117689.40 151.7396 59.9967 32.0000 2.0123 2.0140 420.9685 421.4142 0.0665 -1.0000 -1.0000 4705023 1579117689.50 151.7396 59.9967 32.0000 2.0115 2.0132 420.9933 421.4398 0.0664 -1.0000 -1.0000 4705083 1579117689.60 151.6648 59.9963 32.0000 2.0122 2.0139 421.0607 421.5056 0.0663 -1.0000 -1.0000 4705152 1579117689.70 151.6648 59.9963 32.0000 2.0139 2.0157 421.0317 421.4780 0.0665 -1.0000 -1.0000 4705223 1579117689.80 151.6648 59.9963 32.0000 2.0089 2.0107 421.3092 421.7551 0.0664 -1.0000 -1.0000 4705462 1579117689.90 151.6648 59.9963 32.0000 2.0104 2.0122 421.2628 421.7088 0.0664 -1.0000 -1.0000 4705542 1579117690.00 151.6648 59.9963 32.0000 2.0111 2.0128 421.2702 421.7152 0.0663 -1.0000 -1.0000 4705602 1579117690.10 151.6648 59.9963 32.0000 2.0109 2.0127 421.0567 421.5024 0.0664 -1.0000 -1.0000 4705662 1579117690.20 151.6648 59.9963 32.0000 2.0109 2.0126 420.8329 421.2766 0.0661 -1.0000 -1.0000 4705742 1579117690.30 151.6648 59.9963 32.0000 2.0113 2.0130 420.7621 421.2068 0.0663 -1.0000 -1.0000 4705962 1579117690.40 151.8003 59.9963 32.0000 2.0115 2.0132 420.7078 421.1527 0.0663 -1.0000 -1.0000 4706022 1579117690.50 151.8003 59.9963 32.0000 2.0107 2.0124 421.0700 421.5138 0.0662 -1.0000 -1.0000 4706102 1579117690.60 151.8003 59.9963 32.0000 2.0120 2.0138 421.2009 421.6461 0.0663 -1.0000 -1.0000 4706162 1579117690.70 151.8003 59.9963 32.0000 2.0113 2.0130 421.3811 421.8264 0.0663 -1.0000 -1.0000 4706222 1579117690.80 151.8003 59.9963 32.0000 2.0098 2.0116 421.1973 421.6422 0.0663 -1.0000 -1.0000 4706302 1579117690.90 151.7411 59.9963 32.0000 2.0107 2.0124 420.7851 421.2298 0.0663 -1.0000 -1.0000 4706372 1579117691.00 151.7411 59.9963 32.0000 2.0108 2.0125 421.0175 421.4627 0.0664 -1.0000 -1.0000 4706432 1579117691.10 151.7411 59.9963 32.0000 2.0092 2.0109 421.2301 421.6753 0.0663 -1.0000 -1.0000 4706502 1579117691.20 151.7411 59.9963 32.0000 2.0089 2.0107 421.1457 421.5917 0.0665 -1.0000 -1.0000 4706572 1579117691.30 151.7411 59.9963 32.0000 2.0096 2.0114 421.1368 421.5833 0.0665 -1.0000 -1.0000 4706642 1579117691.40 151.6267 59.9963 32.0000 2.0103 2.0121 421.0280 421.4728 0.0663 -1.0000 -1.0000 4706702 1579117691.50 151.5345 59.9963 32.0000 2.0094 2.0111 421.0468 421.4924 0.0664 -1.0000 -1.0000 4706772 1579117691.60 151.5345 59.9963 32.0000 2.0099 2.0117 420.8702 421.3168 0.0665 -1.0000 -1.0000 4706842 1579117691.70 151.5345 59.9963 32.0000 2.0103 2.0121 420.8358 421.2818 0.0665 -1.0000 -1.0000 4706902 1579117691.80 151.5345 59.9963 32.0000 2.0098 2.0115 420.8089 421.2549 0.0665 -1.0000 -1.0000 4706971 1579117691.90 151.5345 59.9963 32.0000 2.0097 2.0114 420.9023 421.3481 0.0666 -1.0000 -1.0000 4707212 1579117692.00 151.6588 59.9963 32.0000 2.0070 2.0088 420.8869 421.3346 0.0667 -1.0000 -1.0000 4707271 1579117692.10 151.6588 59.9963 32.0000 2.0075 2.0092 420.8379 421.2859 0.0668 -1.0000 -1.0000 4707331 1579117692.20 151.6588 59.9963 32.0000 2.0084 2.0101 421.1350 421.5825 0.0667 -1.0000 -1.0000 4707411 1579117692.30 151.6588 59.9963 32.0000 2.0092 2.0110 421.3227 421.7716 0.0669 -1.0000 -1.0000 4707471 1579117692.40 151.6588 59.9963 32.0000 2.0091 2.0108 421.2104 421.6579 0.0667 -1.0000 -1.0000 4707761 1579117692.50 151.5740 59.9963 32.0000 2.0096 2.0114 421.0497 421.4981 0.0668 -1.0000 -1.0000 4707831 1579117692.60 151.5713 59.9963 32.0000 2.0112 2.0130 420.9603 421.4086 0.0668 -1.0000 -1.0000 4707891 1579117692.70 151.5713 59.9963 32.0000 2.0107 2.0124 420.8294 421.2778 0.0668 -1.0000 -1.0000 4707951 1579117692.80 151.5713 59.9963 32.0000 2.0104 2.0121 420.8112 421.2593 0.0668 -1.0000 -1.0000 4708031 1579117692.90 151.5713 59.9963 32.0000 2.0102 2.0120 420.7303 421.1787 0.0668 -1.0000 -1.0000 4708251 1579117693.00 151.5713 59.9963 32.0000 2.0103 2.0121 420.9752 421.4232 0.0668 -1.0000 -1.0000 4708311 1579117693.10 151.4516 59.9963 32.0000 2.0084 2.0102 421.0017 421.4499 0.0668 -1.0000 -1.0000 4708391 1579117693.20 151.4516 59.9963 32.0000 2.0074 2.0091 420.9558 421.4031 0.0667 -1.0000 -1.0000 4708451 1579117693.30 151.4516 59.9963 32.0000 2.0086 2.0103 420.8824 421.3304 0.0668 -1.0000 -1.0000 4708521 1579117693.40 151.4516 59.9963 32.0000 2.0083 2.0101 420.9199 421.3687 0.0669 -1.0000 -1.0000 4708701 1579117693.50 151.4516 59.9963 32.0000 2.0091 2.0109 420.9072 421.3555 0.0668 -1.0000 -1.0000 4708761 1579117693.60 151.4522 59.9963 32.0000 2.0084 2.0102 420.9660 421.4141 0.0668 -1.0000 -1.0000 4708831 1579117693.70 151.4643 59.9963 32.0000 2.0089 2.0106 421.0116 421.4585 0.0666 -1.0000 -1.0000 4708901 1579117693.80 151.4643 59.9963 32.0000 2.0101 2.0118 421.2252 421.6729 0.0667 -1.0000 -1.0000 4708960 1579117693.90 151.4643 59.9963 32.0000 2.0090 2.0107 421.2953 421.7429 0.0666 -1.0000 -1.0000 4709590 1579117694.00 151.4643 59.9963 32.0000 2.0089 2.0106 421.2958 421.7440 0.0668 -1.0000 -1.0000 4709650 1579117694.10 151.4643 59.9963 32.0000 2.0115 2.0133 420.9904 421.4396 0.0669 -1.0000 -1.0000 4709720 1579117694.20 151.4137 59.9963 32.0000 2.0108 2.0125 421.0720 421.5204 0.0668 -1.0000 -1.0000 4709790 1579117694.30 151.4137 59.9963 32.0000 2.0100 2.0118 420.9124 421.3604 0.0668 -1.0000 -1.0000 4709850 1579117694.40 151.4137 59.9963 32.0000 2.0087 2.0104 421.0661 421.5149 0.0668 -1.0000 -1.0000 4710130 1579117694.50 151.4137 59.9963 32.0000 2.0100 2.0118 421.0567 421.5050 0.0668 -1.0000 -1.0000 4710200 1579117694.60 151.4137 59.9963 32.0000 2.0097 2.0114 420.9894 421.4377 0.0669 -1.0000 -1.0000 4710260 1579117694.70 151.3930 59.9968 32.0000 2.0114 2.0132 420.8947 421.3439 0.0669 -1.0000 -1.0000 4710330 1579117694.80 151.3724 59.9974 32.0000 2.0100 2.0117 420.9394 421.3878 0.0668 -1.0000 -1.0000 4710400 1579117694.90 151.3724 59.9974 32.0000 2.0098 2.0116 420.6556 421.1046 0.0670 -1.0000 -1.0000 4710460 1579117695.00 151.3724 59.9974 32.0000 2.0095 2.0113 420.8114 421.2605 0.0669 -1.0000 -1.0000 4710530 1579117695.10 151.3724 59.9974 32.0000 2.0084 2.0102 420.8672 421.3170 0.0670 -1.0000 -1.0000 4710600 1579117695.20 151.3724 59.9974 32.0000 2.0084 2.0102 420.8037 421.2530 0.0670 -1.0000 -1.0000 4710660 1579117695.30 151.5895 59.9974 32.0000 2.0086 2.0104 421.0945 421.5448 0.0671 -1.0000 -1.0000 4710739 1579117695.40 151.5895 59.9974 32.0000 2.0072 2.0089 421.2166 421.6669 0.0671 -1.0000 -1.0000 4710800 1579117695.50 151.5895 59.9974 32.0000 2.0081 2.0099 421.1114 421.5623 0.0671 -1.0000 -1.0000 4710930 1579117695.60 151.5895 59.9974 32.0000 2.0081 2.0099 421.0191 421.4696 0.0672 -1.0000 -1.0000 4711000 1579117695.70 151.5895 59.9974 32.0000 2.0096 2.0114 421.0939 421.5438 0.0671 -1.0000 -1.0000 4711069 1579117695.80 151.7837 59.9974 32.0000 2.0103 2.0121 421.0006 421.4513 0.0671 -1.0000 -1.0000 4711129 1579117695.90 151.8112 59.9974 32.0000 2.0106 2.0124 420.8469 421.2967 0.0671 -1.0000 -1.0000 4711199 1579117696.00 151.8112 59.9974 32.0000 2.0111 2.0129 420.8926 421.3445 0.0674 -1.0000 -1.0000 4711429 1579117696.10 151.8112 59.9974 32.0000 2.0102 2.0120 420.9281 421.3790 0.0671 -1.0000 -1.0000 4711489 1579117696.20 151.8112 59.9974 32.0000 2.0110 2.0128 421.1630 421.6134 0.0671 -1.0000 -1.0000 4711559 1579117696.30 151.8112 59.9974 32.0000 2.0101 2.0119 421.1925 421.6416 0.0669 -1.0000 -1.0000 4711619 1579117696.40 151.8112 59.9974 32.0000 2.0099 2.0116 420.9627 421.4120 0.0670 -1.0000 -1.0000 4711689 1579117696.50 151.6276 59.9974 32.0000 2.0096 2.0113 420.8396 421.2887 0.0669 -1.0000 -1.0000 4711759 1579117696.60 151.6276 59.9974 32.0000 2.0088 2.0106 420.7933 421.2431 0.0672 -1.0000 -1.0000 4711819 1579117696.70 151.6276 59.9974 32.0000 2.0089 2.0107 420.8462 421.2968 0.0671 -1.0000 -1.0000 4711879 1579117696.80 151.6276 59.9974 32.0000 2.0086 2.0103 421.0856 421.5351 0.0670 -1.0000 -1.0000 4711959 1579117696.90 151.6276 59.9974 32.0000 2.0097 2.0115 421.1968 421.6470 0.0670 -1.0000 -1.0000 4712019 1579117697.00 151.6276 59.9974 32.0000 2.0102 2.0120 421.2906 421.7397 0.0668 -1.0000 -1.0000 4713088 1579117697.10 151.4933 59.9974 32.0000 2.0115 2.0133 421.0230 421.4730 0.0671 -1.0000 -1.0000 4713158 1579117697.20 151.4933 59.9974 32.0000 2.0101 2.0118 420.7777 421.2278 0.0671 -1.0000 -1.0000 4713228 1579117697.30 151.4933 59.9974 32.0000 2.0090 2.0108 420.7128 421.1620 0.0669 -1.0000 -1.0000 4713298 1579117697.40 151.4933 59.9974 32.0000 2.0100 2.0117 420.7025 421.1517 0.0671 -1.0000 -1.0000 4713358 1579117697.50 151.4933 59.9974 32.0000 2.0106 2.0124 421.0123 421.4636 0.0673 -1.0000 -1.0000 4713428 1579117697.60 151.4119 59.9974 32.0000 2.0099 2.0117 421.0999 421.5503 0.0671 -1.0000 -1.0000 4713498 1579117697.70 151.4119 59.9974 32.0000 2.0091 2.0108 420.9916 421.4424 0.0671 -1.0000 -1.0000 4713558 1579117697.80 151.4119 59.9974 32.0000 2.0077 2.0095 421.0650 421.5153 0.0671 -1.0000 -1.0000 4713618 1579117697.90 151.4119 59.9974 32.0000 2.0084 2.0102 421.0108 421.4605 0.0670 -1.0000 -1.0000 4713698 1579117698.00 151.4119 59.9974 32.0000 2.0076 2.0094 421.1589 421.6091 0.0671 -1.0000 -1.0000 4713758 1579117698.10 151.4081 59.9974 32.0000 2.0081 2.0099 421.1708 421.6218 0.0672 -1.0000 -1.0000 4713988 1579117698.20 151.3690 59.9974 32.0000 2.0092 2.0110 420.8917 421.3414 0.0669 -1.0000 -1.0000 4714058 1579117698.30 151.3690 59.9974 32.0000 2.0090 2.0108 420.8966 421.3451 0.0669 -1.0000 -1.0000 4714118 1579117698.40 151.3690 59.9974 32.0000 2.0088 2.0106 420.8471 421.2963 0.0670 -1.0000 -1.0000 4714188 1579117698.50 151.3690 59.9974 32.0000 2.0094 2.0112 420.8221 421.2711 0.0670 -1.0000 -1.0000 4714258 1579117698.60 151.3690 59.9974 32.0000 2.0091 2.0109 420.7858 421.2357 0.0670 -1.0000 -1.0000 4714318 1579117698.70 151.3690 59.9974 32.0000 2.0086 2.0104 420.7909 421.2405 0.0671 -1.0000 -1.0000 4714378 1579117698.80 151.5361 59.9974 32.0000 2.0090 2.0108 420.7838 421.2324 0.0669 -1.0000 -1.0000 4714458 1579117698.90 151.5361 59.9974 32.0000 2.0084 2.0101 420.9845 421.4346 0.0671 -1.0000 -1.0000 4714517 1579117699.00 151.5361 59.9974 32.0000 2.0085 2.0102 421.2224 421.6726 0.0670 -1.0000 -1.0000 4714577 1579117699.10 151.5361 59.9974 32.0000 2.0083 2.0101 421.0676 421.5160 0.0669 -1.0000 -1.0000 4714657 1579117699.20 151.5361 59.9974 32.0000 2.0085 2.0102 421.0456 421.4947 0.0668 -1.0000 -1.0000 4714718 1579117699.30 151.4918 59.9974 32.0000 2.0111 2.0129 421.0908 421.5393 0.0669 -1.0000 -1.0000 4714787 1579117699.40 151.2903 59.9974 32.0000 2.0096 2.0113 421.1620 421.6115 0.0670 -1.0000 -1.0000 4714857 1579117699.50 151.2903 59.9974 32.0000 2.0082 2.0100 421.0347 421.4845 0.0670 -1.0000 -1.0000 4714917 1579117699.60 151.2903 59.9974 32.0000 2.0082 2.0100 420.9385 421.3895 0.0673 -1.0000 -1.0000 4714987 1579117699.70 151.2903 59.9974 32.0000 2.0086 2.0104 420.7319 421.1833 0.0673 -1.0000 -1.0000 4715047 1579117699.80 151.2903 59.9974 32.0000 2.0077 2.0095 420.8100 421.2619 0.0674 -1.0000 -1.0000 4715117 1579117699.90 151.2903 59.9974 32.0000 2.0088 2.0106 420.7532 421.2033 0.0671 -1.0000 -1.0000 4715187 1579117700.00 151.6651 59.9985 32.0000 2.0093 2.0111 420.7913 421.2424 0.0673 -1.0000 -1.0000 4715247 1579117700.10 151.6651 59.9985 32.0000 2.0097 2.0115 420.8913 421.3437 0.0674 -1.0000 -1.0000 4715427 1579117700.20 151.6651 59.9985 32.0000 2.0093 2.0111 420.8945 421.3456 0.0672 -1.0000 -1.0000 4715497 1579117700.30 151.6651 59.9985 32.0000 2.0106 2.0124 420.8503 421.3020 0.0674 -1.0000 -1.0000 4715557 1579117700.40 151.6651 59.9985 32.0000 2.0095 2.0113 421.1889 421.6404 0.0672 -1.0000 -1.0000 4715617 1579117700.50 151.6651 59.9985 32.0000 2.0123 2.0141 421.2184 421.6697 0.0673 -1.0000 -1.0000 4715697 1579117700.60 151.6651 59.9985 32.0000 2.0096 2.0114 421.1841 421.6356 0.0673 -1.0000 -1.0000 4716287 1579117700.70 151.6651 59.9985 32.0000 2.0094 2.0112 421.0328 421.4846 0.0673 -1.0000 -1.0000 4716347 1579117700.80 151.5886 59.9985 32.0000 2.0119 2.0137 420.6958 421.1462 0.0672 -1.0000 -1.0000 4716427 1579117700.90 151.5886 59.9985 32.0000 2.0101 2.0119 420.6853 421.1349 0.0670 -1.0000 -1.0000 4716487 1579117701.00 151.5886 59.9985 32.0000 2.0090 2.0108 420.8178 421.2678 0.0671 -1.0000 -1.0000 4716547 1579117701.10 151.5886 59.9985 32.0000 2.0088 2.0106 421.0260 421.4760 0.0670 -1.0000 -1.0000 4716626 1579117701.20 151.5886 59.9985 32.0000 2.0083 2.0100 421.1154 421.5640 0.0669 -1.0000 -1.0000 4716687 1579117701.30 151.6212 59.9985 32.0000 2.0086 2.0104 421.0238 421.4742 0.0671 -1.0000 -1.0000 4716756 1579117701.40 151.6212 59.9985 32.0000 2.0086 2.0104 420.9701 421.4202 0.0670 -1.0000 -1.0000 4716816 1579117701.50 151.6212 59.9985 32.0000 2.0095 2.0113 421.0816 421.5310 0.0670 -1.0000 -1.0000 4716886 1579117701.60 151.6212 59.9985 32.0000 2.0089 2.0107 420.9664 421.4169 0.0671 -1.0000 -1.0000 4716956 1579117701.70 151.6212 59.9985 32.0000 2.0101 2.0118 420.9849 421.4352 0.0671 -1.0000 -1.0000 4717016 1579117701.80 151.5877 59.9985 32.0000 2.0096 2.0114 420.8086 421.2575 0.0669 -1.0000 -1.0000 4717076 1579117701.90 151.5493 59.9985 32.0000 2.0083 2.0101 420.9258 421.3740 0.0668 -1.0000 -1.0000 4717156 1579117702.00 151.5493 59.9985 32.0000 2.0090 2.0107 421.0738 421.5230 0.0670 -1.0000 -1.0000 4717216 1579117702.10 151.5493 59.9985 32.0000 2.0090 2.0108 420.8650 421.3142 0.0669 -1.0000 -1.0000 4717276 1579117702.20 151.5493 59.9985 32.0000 2.0088 2.0105 421.0388 421.4874 0.0668 -1.0000 -1.0000 4717476 1579117702.30 151.5493 59.9985 32.0000 2.0090 2.0107 421.0545 421.5047 0.0670 -1.0000 -1.0000 4717536 1579117702.40 151.3818 59.9985 32.0000 2.0084 2.0102 421.0882 421.5375 0.0670 -1.0000 -1.0000 4717596 1579117702.50 151.3818 59.9985 32.0000 2.0074 2.0092 421.0782 421.5281 0.0670 -1.0000 -1.0000 4717676 1579117702.60 151.3818 59.9985 32.0000 2.0079 2.0096 420.9310 421.3815 0.0671 -1.0000 -1.0000 4717736 1579117702.70 151.3818 59.9985 32.0000 2.0080 2.0098 421.0169 421.4663 0.0669 -1.0000 -1.0000 4717966 1579117702.80 151.3818 59.9985 32.0000 2.0081 2.0099 421.0303 421.4802 0.0671 -1.0000 -1.0000 4718036 1579117702.90 151.4743 59.9985 32.0000 2.0106 2.0124 421.0069 421.4574 0.0672 -1.0000 -1.0000 4718096 1579117703.00 151.4743 59.9985 32.0000 2.0107 2.0124 420.8098 421.2598 0.0670 -1.0000 -1.0000 4718156 1579117703.10 151.4743 59.9985 32.0000 2.0107 2.0125 420.6167 421.0664 0.0671 -1.0000 -1.0000 4718236 1579117703.20 151.4743 59.9985 32.0000 2.0105 2.0123 421.0435 421.4927 0.0668 -1.0000 -1.0000 4718465 1579117703.30 151.4743 59.9985 32.0000 2.0089 2.0106 421.1802 421.6292 0.0670 -1.0000 -1.0000 4718535 1579117703.40 151.4743 59.9985 32.0000 2.0090 2.0108 421.1728 421.6214 0.0668 -1.0000 -1.0000 4718596 1579117703.50 151.4449 59.9985 32.0000 2.0092 2.0109 421.0585 421.5069 0.0668 -1.0000 -1.0000 4718655 1579117703.60 151.4449 59.9985 32.0000 2.0086 2.0104 421.0618 421.5114 0.0670 -1.0000 -1.0000 4718735 1579117703.70 151.4449 59.9985 32.0000 2.0093 2.0110 421.0082 421.4566 0.0668 -1.0000 -1.0000 4719205 1579117703.80 151.4449 59.9985 32.0000 2.0085 2.0102 421.0036 421.4522 0.0669 -1.0000 -1.0000 4719265 1579117703.90 151.4449 59.9985 32.0000 2.0087 2.0104 420.9568 421.4073 0.0670 -1.0000 -1.0000 4719345 1579117704.00 151.4566 59.9985 32.0000 2.0073 2.0091 420.8243 421.2731 0.0670 -1.0000 -1.0000 4719405 1579117704.10 151.4566 59.9985 32.0000 2.0103 2.0121 420.6320 421.0809 0.0669 -1.0000 -1.0000 4719465 1579117704.20 151.4566 59.9985 32.0000 2.0103 2.0121 420.9361 421.3866 0.0671 -1.0000 -1.0000 4720265 1579117704.30 151.4566 59.9985 32.0000 2.0098 2.0116 420.7681 421.2170 0.0669 -1.0000 -1.0000 4720334 1579117704.40 151.4566 59.9985 32.0000 2.0109 2.0127 420.7249 421.1745 0.0671 -1.0000 -1.0000 4720394 1579117704.50 151.4724 59.9983 32.0000 2.0101 2.0119 421.0464 421.4980 0.0673 -1.0000 -1.0000 4720464 1579117704.60 151.5620 59.9971 32.0000 2.0099 2.0117 421.1837 421.6361 0.0674 -1.0000 -1.0000 4720524 1579117704.70 151.5620 59.9971 32.0000 2.0096 2.0113 421.2933 421.7457 0.0673 -1.0000 -1.0000 4720594 1579117704.80 151.5620 59.9971 32.0000 2.0100 2.0117 420.5777 421.0277 0.0672 -1.0000 -1.0000 4720664 1579117704.90 151.5620 59.9971 32.0000 2.0090 2.0108 420.7676 421.2190 0.0673 -1.0000 -1.0000 4720724 1579117705.00 151.5620 59.9971 32.0000 2.0086 2.0104 420.7711 421.2243 0.0675 -1.0000 -1.0000 4720784 1579117705.10 151.5620 59.9971 32.0000 2.0082 2.0099 421.0096 421.4620 0.0674 -1.0000 -1.0000 4720864 1579117705.20 151.5947 59.9971 32.0000 2.0099 2.0117 421.1064 421.5595 0.0676 -1.0000 -1.0000 4720924 1579117705.30 151.5947 59.9971 32.0000 2.0096 2.0114 421.1068 421.5592 0.0674 -1.0000 -1.0000 4720994 1579117705.40 151.5947 59.9971 32.0000 2.0103 2.0120 420.9785 421.4302 0.0673 -1.0000 -1.0000 4721054 1579117705.50 151.5947 59.9971 32.0000 2.0098 2.0115 420.6848 421.1371 0.0675 -1.0000 -1.0000 4721124 1579117705.60 151.5947 59.9971 32.0000 2.0103 2.0121 420.6451 421.0975 0.0674 -1.0000 -1.0000 4721194 1579117705.70 151.5860 59.9971 32.0000 2.0093 2.0111 421.0688 421.5207 0.0674 -1.0000 -1.0000 4721254 1579117705.80 151.5667 59.9971 32.0000 2.0091 2.0109 421.1447 421.5970 0.0673 -1.0000 -1.0000 4721314 1579117705.90 151.5667 59.9971 32.0000 2.0088 2.0105 421.0280 421.4791 0.0673 -1.0000 -1.0000 4721394 1579117706.00 151.5667 59.9971 32.0000 2.0090 2.0108 421.0724 421.5247 0.0674 -1.0000 -1.0000 4721454 1579117706.10 151.5667 59.9971 32.0000 2.0096 2.0114 421.1546 421.6075 0.0675 -1.0000 -1.0000 4721514 1579117706.20 151.5667 59.9971 32.0000 2.0096 2.0114 420.7329 421.1854 0.0674 -1.0000 -1.0000 4721584 1579117706.30 151.6018 59.9971 32.0000 2.0105 2.0123 420.7678 421.2202 0.0675 -1.0000 -1.0000 4721714 1579117706.40 151.6018 59.9971 32.0000 2.0086 2.0104 420.8870 421.3382 0.0673 -1.0000 -1.0000 4721784 1579117706.50 151.6018 59.9971 32.0000 2.0080 2.0097 420.9655 421.4173 0.0673 -1.0000 -1.0000 4721854 1579117706.60 151.6018 59.9971 32.0000 2.0075 2.0092 421.0838 421.5355 0.0673 -1.0000 -1.0000 4721914 1579117706.70 151.6018 59.9971 32.0000 2.0081 2.0099 420.9925 421.4443 0.0673 -1.0000 -1.0000 4721974 1579117706.80 151.4383 59.9971 32.0000 2.0071 2.0089 421.0667 421.5193 0.0675 -1.0000 -1.0000 4722054 1579117706.90 151.3857 59.9971 32.0000 2.0087 2.0105 421.1153 421.5671 0.0673 -1.0000 -1.0000 4722114 1579117707.00 151.3857 59.9971 32.0000 2.0086 2.0104 420.9836 421.4358 0.0674 -1.0000 -1.0000 4722174 1579117707.10 151.3857 59.9971 32.0000 2.0098 2.0115 420.9626 421.4148 0.0673 -1.0000 -1.0000 4722253 1579117707.20 151.3857 59.9971 32.0000 2.0076 2.0094 420.9041 421.3562 0.0674 -1.0000 -1.0000 4722313 1579117707.30 151.3857 59.9971 32.0000 2.0100 2.0118 420.7819 421.2330 0.0672 -1.0000 -1.0000 4722963 1579117707.40 151.3712 59.9971 32.0000 2.0087 2.0104 420.7040 421.1546 0.0672 -1.0000 -1.0000 4723023 1579117707.50 151.3712 59.9971 32.0000 2.0101 2.0119 420.8364 421.2876 0.0672 -1.0000 -1.0000 4723083 1579117707.60 151.3712 59.9971 32.0000 2.0092 2.0110 421.0157 421.4666 0.0674 -1.0000 -1.0000 4723163 1579117707.70 151.3712 59.9971 32.0000 2.0087 2.0104 420.8946 421.3469 0.0674 -1.0000 -1.0000 4723223 1579117707.80 151.3712 59.9971 32.0000 2.0089 2.0107 421.0141 421.4652 0.0672 -1.0000 -1.0000 4723283 1579117707.90 151.4851 59.9971 32.0000 2.0077 2.0094 421.1156 421.5674 0.0673 -1.0000 -1.0000 4723363 1579117708.00 151.4851 59.9971 32.0000 2.0084 2.0102 420.9820 421.4341 0.0673 -1.0000 -1.0000 4723423 1579117708.10 151.4851 59.9971 32.0000 2.0092 2.0110 420.9858 421.4362 0.0672 -1.0000 -1.0000 4723483 1579117708.20 151.4851 59.9971 32.0000 2.0089 2.0106 420.9311 421.3824 0.0673 -1.0000 -1.0000 4723553 1579117708.30 151.4851 59.9971 32.0000 2.0086 2.0103 420.8642 421.3156 0.0673 -1.0000 -1.0000 4724023 1579117708.40 151.4851 59.9971 32.0000 2.0094 2.0112 420.7894 421.2403 0.0672 -1.0000 -1.0000 4724083 1579117708.50 151.3376 59.9971 32.0000 2.0085 2.0103 420.8986 421.3491 0.0671 -1.0000 -1.0000 4724152 1579117708.60 151.3376 59.9971 32.0000 2.0074 2.0092 420.7390 421.1894 0.0672 -1.0000 -1.0000 4724223 1579117708.70 151.3376 59.9971 32.0000 2.0096 2.0114 420.8205 421.2733 0.0674 -1.0000 -1.0000 4724283 1579117708.80 151.3376 59.9971 32.0000 2.0079 2.0097 420.9718 421.4225 0.0672 -1.0000 -1.0000 4724362 1579117708.90 151.3376 59.9971 32.0000 2.0079 2.0097 421.0301 421.4799 0.0670 -1.0000 -1.0000 4724423 1579117709.00 151.3672 59.9971 32.0000 2.0087 2.0105 421.0727 421.5235 0.0672 -1.0000 -1.0000 4724482 1579117709.10 151.3672 59.9971 32.0000 2.0095 2.0113 421.2677 421.7190 0.0672 -1.0000 -1.0000 4724552 1579117709.20 151.3672 59.9971 32.0000 2.0094 2.0112 421.2371 421.6879 0.0672 -1.0000 -1.0000 4724622 1579117709.30 151.3672 59.9971 32.0000 2.0102 2.0120 420.9954 421.4464 0.0672 -1.0000 -1.0000 4724692 1579117709.40 151.3672 59.9971 32.0000 2.0102 2.0119 420.7760 421.2271 0.0672 -1.0000 -1.0000 4725222 1579117709.50 151.4024 59.9971 32.0000 2.0097 2.0115 420.8235 421.2739 0.0671 -1.0000 -1.0000 4725282 1579117709.60 151.4098 59.9971 32.0000 2.0091 2.0109 420.8667 421.3168 0.0670 -1.0000 -1.0000 4725362 1579117709.70 151.4098 59.9971 32.0000 2.0095 2.0112 420.7141 421.1645 0.0672 -1.0000 -1.0000 4725422 1579117709.80 151.4098 59.9971 32.0000 2.0082 2.0099 420.8114 421.2626 0.0672 -1.0000 -1.0000 4725482 1579117709.90 151.4098 59.9971 32.0000 2.0099 2.0116 420.7885 421.2394 0.0672 -1.0000 -1.0000 4725552 1579117710.00 151.4098 59.9971 32.0000 2.0098 2.0116 420.9222 421.3737 0.0672 -1.0000 -1.0000 4725632 1579117710.10 151.5588 59.9990 32.0000 2.0081 2.0099 420.7671 421.2162 0.0670 -1.0000 -1.0000 4725692 1579117710.20 151.5588 59.9990 32.0000 2.0098 2.0116 420.7973 421.2480 0.0672 -1.0000 -1.0000 4725772 1579117710.30 151.5588 59.9990 32.0000 2.0091 2.0109 420.8824 421.3310 0.0669 -1.0000 -1.0000 4725832 1579117710.40 151.5588 59.9990 32.0000 2.0095 2.0112 421.1542 421.6045 0.0671 -1.0000 -1.0000 4726012 1579117710.50 151.5588 59.9990 32.0000 2.0082 2.0100 421.1491 421.5992 0.0670 -1.0000 -1.0000 4726081 1579117710.60 151.5588 59.9990 32.0000 2.0088 2.0105 421.1304 421.5791 0.0669 -1.0000 -1.0000 4726141 1579117710.70 151.5588 59.9990 32.0000 2.0098 2.0115 420.8368 421.2865 0.0671 -1.0000 -1.0000 4726212 1579117710.80 151.4019 59.9990 32.0000 2.0102 2.0120 420.8291 421.2791 0.0671 -1.0000 -1.0000 4726281 1579117710.90 151.4019 59.9990 32.0000 2.0094 2.0112 420.6950 421.1445 0.0670 -1.0000 -1.0000 4726471 1579117711.00 151.4019 59.9990 32.0000 2.0092 2.0110 420.7508 421.2005 0.0670 -1.0000 -1.0000 4726531 1579117711.10 151.4019 59.9990 32.0000 2.0096 2.0114 420.7418 421.1919 0.0671 -1.0000 -1.0000 4726601 1579117711.20 151.4019 59.9990 32.0000 2.0099 2.0117 420.8502 421.2992 0.0670 -1.0000 -1.0000 4726661 1579117711.30 151.4232 59.9990 32.0000 2.0101 2.0119 421.1182 421.5684 0.0671 -1.0000 -1.0000 4726741 1579117711.40 151.4767 59.9990 32.0000 2.0096 2.0114 421.2906 421.7412 0.0670 -1.0000 -1.0000 4727211 1579117711.50 151.4767 59.9990 32.0000 2.0084 2.0102 421.0395 421.4886 0.0669 -1.0000 -1.0000 4727271 1579117711.60 151.4767 59.9990 32.0000 2.0105 2.0122 421.0609 421.5110 0.0671 -1.0000 -1.0000 4727351 1579117711.70 151.4767 59.9990 32.0000 2.0111 2.0129 421.0020 421.4514 0.0669 -1.0000 -1.0000 4727421 1579117711.80 151.4767 59.9990 32.0000 2.0098 2.0116 420.9518 421.4005 0.0669 -1.0000 -1.0000 4727481 1579117711.90 151.4043 59.9990 32.0000 2.0098 2.0115 420.9784 421.4283 0.0671 -1.0000 -1.0000 4727551 1579117712.00 151.4043 59.9990 32.0000 2.0082 2.0099 420.8871 421.3370 0.0670 -1.0000 -1.0000 4727611 1579117712.10 151.4043 59.9990 32.0000 2.0086 2.0104 421.1113 421.5609 0.0670 -1.0000 -1.0000 4727681 1579117712.20 151.4043 59.9990 32.0000 2.0079 2.0096 421.1636 421.6119 0.0668 -1.0000 -1.0000 4727751 1579117712.30 151.4043 59.9990 32.0000 2.0088 2.0106 421.0925 421.5410 0.0668 -1.0000 -1.0000 4727811 1579117712.40 151.3855 59.9990 32.0000 2.0107 2.0125 420.9600 421.4090 0.0670 -1.0000 -1.0000 4727880 1579117712.50 151.3845 59.9990 32.0000 2.0111 2.0129 420.8472 421.2975 0.0672 -1.0000 -1.0000 4727950 1579117712.60 151.3845 59.9990 32.0000 2.0116 2.0134 420.7867 421.2367 0.0670 -1.0000 -1.0000 4728011 1579117712.70 151.3845 59.9990 32.0000 2.0100 2.0117 420.7834 421.2315 0.0669 -1.0000 -1.0000 4728070 1579117712.80 151.3845 59.9990 32.0000 2.0097 2.0115 420.9650 421.4148 0.0669 -1.0000 -1.0000 4728150 1579117712.90 151.3845 59.9990 32.0000 2.0067 2.0084 421.1067 421.5564 0.0671 -1.0000 -1.0000 4728210 1579117713.00 151.4855 59.9990 32.0000 2.0087 2.0105 421.0744 421.5233 0.0669 -1.0000 -1.0000 4728270 1579117713.10 151.4855 59.9990 32.0000 2.0068 2.0086 420.9773 421.4269 0.0670 -1.0000 -1.0000 4728340 1579117713.20 151.4855 59.9990 32.0000 2.0098 2.0115 420.9095 421.3590 0.0670 -1.0000 -1.0000 4728410 1579117713.30 151.4855 59.9990 32.0000 2.0098 2.0116 420.8463 421.2970 0.0671 -1.0000 -1.0000 4728490 1579117713.40 151.4855 59.9990 32.0000 2.0087 2.0104 420.7750 421.2245 0.0670 -1.0000 -1.0000 4728550 1579117713.50 151.4855 59.9990 32.0000 2.0102 2.0120 420.7801 421.2306 0.0671 -1.0000 -1.0000 4728730 1579117713.60 151.8022 59.9990 32.0000 2.0111 2.0129 420.7480 421.1977 0.0671 -1.0000 -1.0000 4728800 1579117713.70 151.8374 59.9990 32.0000 2.0102 2.0119 420.6941 421.1447 0.0671 -1.0000 -1.0000 4728860 1579117713.80 151.8374 59.9990 32.0000 2.0106 2.0123 420.7433 421.1948 0.0673 -1.0000 -1.0000 4728920 1579117713.90 151.8374 59.9990 32.0000 2.0116 2.0134 420.9685 421.4197 0.0672 -1.0000 -1.0000 4729000 1579117714.00 151.8374 59.9990 32.0000 2.0107 2.0124 421.2166 421.6678 0.0672 -1.0000 -1.0000 4729720 1579117714.10 151.8374 59.9990 32.0000 2.0093 2.0111 421.0132 421.4643 0.0673 -1.0000 -1.0000 4729789 1579117714.20 151.5742 59.9990 32.0000 2.0096 2.0113 420.9332 421.3846 0.0672 -1.0000 -1.0000 4729859 1579117714.30 151.5742 59.9990 32.0000 2.0114 2.0132 420.8630 421.3127 0.0670 -1.0000 -1.0000 4729920 1579117714.40 151.5742 59.9990 32.0000 2.0103 2.0120 420.9770 421.4279 0.0672 -1.0000 -1.0000 4729979 1579117714.50 151.5742 59.9990 32.0000 2.0093 2.0111 421.0090 421.4589 0.0670 -1.0000 -1.0000 4730059 1579117714.60 151.5742 59.9990 32.0000 2.0094 2.0112 421.0448 421.4968 0.0673 -1.0000 -1.0000 4730119 1579117714.70 151.5545 60.0001 32.0000 2.0111 2.0129 421.2002 421.6507 0.0671 -1.0000 -1.0000 4730179 1579117714.80 151.5545 60.0001 32.0000 2.0096 2.0113 421.1603 421.6108 0.0671 -1.0000 -1.0000 4730249 1579117714.90 151.5545 60.0001 32.0000 2.0090 2.0108 421.0927 421.5432 0.0671 -1.0000 -1.0000 4730319 1579117715.00 151.5545 60.0001 32.0000 2.0083 2.0100 421.0213 421.4717 0.0672 -1.0000 -1.0000 4730379 1579117715.10 151.5545 60.0001 32.0000 2.0108 2.0125 420.8162 421.2663 0.0670 -1.0000 -1.0000 4730449 1579117715.20 151.4876 60.0001 32.0000 2.0098 2.0116 420.9005 421.3515 0.0672 -1.0000 -1.0000 4730509 1579117715.30 151.4235 60.0001 32.0000 2.0087 2.0105 420.7591 421.2106 0.0673 -1.0000 -1.0000 4730589 1579117715.40 151.4235 60.0001 32.0000 2.0079 2.0096 420.7681 421.2187 0.0671 -1.0000 -1.0000 4730649 1579117715.50 151.4235 60.0001 32.0000 2.0091 2.0108 420.8849 421.3349 0.0672 -1.0000 -1.0000 4730709 1579117715.60 151.4235 60.0001 32.0000 2.0091 2.0109 420.8667 421.3173 0.0671 -1.0000 -1.0000 4731199 1579117715.70 151.4288 60.0001 32.0000 2.0092 2.0110 420.8765 421.3269 0.0671 -1.0000 -1.0000 4731259 1579117715.80 151.5242 60.0001 32.0000 2.0088 2.0106 420.9674 421.4181 0.0672 -1.0000 -1.0000 4731319 1579117715.90 151.5242 60.0001 32.0000 2.0072 2.0090 420.9454 421.3968 0.0673 -1.0000 -1.0000 4731399 1579117716.00 151.5242 60.0001 32.0000 2.0085 2.0102 421.0315 421.4822 0.0672 -1.0000 -1.0000 4731459 1579117716.10 151.5242 60.0001 32.0000 2.0086 2.0103 421.0396 421.4902 0.0671 -1.0000 -1.0000 4731519 1579117716.20 151.5242 60.0001 32.0000 2.0114 2.0132 421.0344 421.4852 0.0672 -1.0000 -1.0000 4731599 1579117716.30 151.4895 60.0001 32.0000 2.0106 2.0124 421.0065 421.4553 0.0670 -1.0000 -1.0000 4731658 1579117716.40 151.4810 60.0001 32.0000 2.0104 2.0122 420.9171 421.3678 0.0672 -1.0000 -1.0000 4731719 1579117716.50 151.4810 60.0001 32.0000 2.0098 2.0116 420.8003 421.2498 0.0670 -1.0000 -1.0000 4731798 1579117716.60 151.4810 60.0001 32.0000 2.0082 2.0100 420.7720 421.2210 0.0670 -1.0000 -1.0000 4731978 1579117716.70 151.4810 60.0001 32.0000 2.0085 2.0103 420.9883 421.4384 0.0671 -1.0000 -1.0000 4732038 1579117716.80 151.4810 60.0001 32.0000 2.0098 2.0115 420.9958 421.4456 0.0670 -1.0000 -1.0000 4732108 1579117716.90 151.8099 60.0001 32.0000 2.0101 2.0119 421.1021 421.5520 0.0671 -1.0000 -1.0000 4732178 1579117717.00 151.8099 60.0001 32.0000 2.0090 2.0108 421.0453 421.4948 0.0670 -1.0000 -1.0000 4732238 1579117717.10 151.8099 60.0001 32.0000 2.0092 2.0110 421.3150 421.7655 0.0670 -1.0000 -1.0000 4732738 1579117717.20 151.8099 60.0001 32.0000 2.0098 2.0115 421.0555 421.5043 0.0668 -1.0000 -1.0000 4732808 1579117717.30 151.8099 60.0001 32.0000 2.0100 2.0118 420.6515 421.1005 0.0670 -1.0000 -1.0000 4732878 1579117717.40 151.6599 60.0001 32.0000 2.0109 2.0126 420.7347 421.1833 0.0669 -1.0000 -1.0000 4732938 1579117717.50 151.6599 60.0001 32.0000 2.0097 2.0115 421.0279 421.4774 0.0671 -1.0000 -1.0000 4732998 1579117717.60 151.6599 60.0001 32.0000 2.0087 2.0105 421.1999 421.6499 0.0670 -1.0000 -1.0000 4733737 1579117717.70 151.6599 60.0001 32.0000 2.0078 2.0096 421.1506 421.5993 0.0669 -1.0000 -1.0000 4733807 1579117717.80 151.6599 60.0001 32.0000 2.0099 2.0116 420.9774 421.4267 0.0670 -1.0000 -1.0000 4733867 1579117717.90 151.6480 60.0001 32.0000 2.0110 2.0128 420.6943 421.1434 0.0670 -1.0000 -1.0000 4733937 1579117718.00 151.4887 60.0001 32.0000 2.0101 2.0118 421.0189 421.4677 0.0668 -1.0000 -1.0000 4734007 1579117718.10 151.4887 60.0001 32.0000 2.0083 2.0101 421.0233 421.4722 0.0670 -1.0000 -1.0000 4734067 1579117718.20 151.4887 60.0001 32.0000 2.0074 2.0092 420.8232 421.2701 0.0667 -1.0000 -1.0000 4734137 1579117718.30 151.4887 60.0001 32.0000 2.0078 2.0096 420.9532 421.4019 0.0669 -1.0000 -1.0000 4734207 1579117718.40 151.4887 60.0001 32.0000 2.0078 2.0095 421.0657 421.5148 0.0669 -1.0000 -1.0000 4734267 1579117718.50 151.3722 60.0001 32.0000 2.0088 2.0106 420.8851 421.3332 0.0668 -1.0000 -1.0000 4734337 1579117718.60 151.3722 60.0001 32.0000 2.0089 2.0107 421.0245 421.4733 0.0668 -1.0000 -1.0000 4734397 1579117718.70 151.3722 60.0001 32.0000 2.0084 2.0101 421.0750 421.5236 0.0669 -1.0000 -1.0000 4734467 1579117718.80 151.3722 60.0001 32.0000 2.0091 2.0108 420.9970 421.4454 0.0668 -1.0000 -1.0000 4734537 1579117718.90 151.3722 60.0001 32.0000 2.0073 2.0090 421.0284 421.4769 0.0668 -1.0000 -1.0000 4734597 1579117719.00 151.5905 60.0001 32.0000 2.0090 2.0107 420.9331 421.3797 0.0666 -1.0000 -1.0000 4734657 1579117719.10 151.6390 60.0001 32.0000 2.0071 2.0088 421.0416 421.4900 0.0668 -1.0000 -1.0000 4734737 1579117719.20 151.6390 60.0001 32.0000 2.0072 2.0089 420.9592 421.4075 0.0669 -1.0000 -1.0000 4734797 1579117719.30 151.6390 60.0001 32.0000 2.0088 2.0106 421.2441 421.6935 0.0670 -1.0000 -1.0000 4734877 1579117719.40 151.6390 60.0001 32.0000 2.0108 2.0126 421.0532 421.5030 0.0670 -1.0000 -1.0000 4734937 1579117719.50 151.6390 60.0001 32.0000 2.0108 2.0126 420.7109 421.1589 0.0667 -1.0000 -1.0000 4734997 1579117719.60 151.6390 60.0001 32.0000 2.0097 2.0115 420.8893 421.3370 0.0667 -1.0000 -1.0000 4735067 1579117719.70 151.5981 60.0006 32.0000 2.0079 2.0096 421.1818 421.6282 0.0666 -1.0000 -1.0000 4735247 1579117719.80 151.5981 60.0006 32.0000 2.0094 2.0112 421.1498 421.5983 0.0669 -1.0000 -1.0000 4735306 1579117719.90 151.5981 60.0006 32.0000 2.0093 2.0111 421.0413 421.4912 0.0670 -1.0000 -1.0000 4735387 1579117720.00 151.5981 60.0006 32.0000 2.0078 2.0095 420.9511 421.3986 0.0666 -1.0000 -1.0000 4735446 1579117720.10 151.5981 60.0006 32.0000 2.0103 2.0121 421.0303 421.4803 0.0671 -1.0000 -1.0000 4735507 1579117720.20 151.5981 60.0006 32.0000 2.0099 2.0116 420.8324 421.2807 0.0668 -1.0000 -1.0000 4735966 1579117720.30 151.5884 60.0006 32.0000 2.0091 2.0109 420.9353 421.3828 0.0666 -1.0000 -1.0000 4736026 1579117720.40 151.5826 60.0006 32.0000 2.0100 2.0118 420.6801 421.1282 0.0668 -1.0000 -1.0000 4736096 1579117720.50 151.5826 60.0006 32.0000 2.0097 2.0114 420.9083 421.3552 0.0665 -1.0000 -1.0000 4736166 1579117720.60 151.5826 60.0006 32.0000 2.0086 2.0103 421.0878 421.5341 0.0665 -1.0000 -1.0000 4736236 1579117720.70 151.5826 60.0006 32.0000 2.0086 2.0104 421.0575 421.5047 0.0666 -1.0000 -1.0000 4736296 1579117720.80 151.5826 60.0006 32.0000 2.0083 2.0100 421.1751 421.6220 0.0666 -1.0000 -1.0000 4736366 1579117720.90 151.3073 60.0006 32.0000 2.0083 2.0101 421.0495 421.4957 0.0665 -1.0000 -1.0000 4736436 1579117721.00 151.3073 60.0006 32.0000 2.0087 2.0104 421.0722 421.5204 0.0666 -1.0000 -1.0000 4736496 1579117721.10 151.3073 60.0006 32.0000 2.0086 2.0104 421.0493 421.4961 0.0667 -1.0000 -1.0000 4736566 1579117721.20 151.3073 60.0006 32.0000 2.0096 2.0114 420.9594 421.4070 0.0667 -1.0000 -1.0000 4737206 1579117721.30 151.3073 60.0006 32.0000 2.0095 2.0113 420.6713 421.1179 0.0666 -1.0000 -1.0000 4737286 1579117721.40 151.3073 60.0006 32.0000 2.0100 2.0118 420.8398 421.2869 0.0667 -1.0000 -1.0000 4737345 1579117721.50 151.4912 60.0006 32.0000 2.0088 2.0105 420.7975 421.2461 0.0668 -1.0000 -1.0000 4737405 1579117721.60 151.4912 60.0006 32.0000 2.0091 2.0108 420.8635 421.3108 0.0666 -1.0000 -1.0000 4737485 1579117721.70 151.4912 60.0006 32.0000 2.0084 2.0102 420.8281 421.2749 0.0666 -1.0000 -1.0000 4737545 1579117721.80 151.4912 60.0006 32.0000 2.0096 2.0114 420.8537 421.3015 0.0667 -1.0000 -1.0000 4737605 1579117721.90 151.4912 60.0006 32.0000 2.0097 2.0115 420.8655 421.3120 0.0666 -1.0000 -1.0000 4737675 1579117722.00 151.4659 60.0006 32.0000 2.0094 2.0112 420.7522 421.1987 0.0666 -1.0000 -1.0000 4737745 1579117722.10 151.4659 60.0006 32.0000 2.0098 2.0115 420.8612 421.3072 0.0666 -1.0000 -1.0000 4737805 1579117722.20 151.4659 60.0006 32.0000 2.0104 2.0122 420.9342 421.3814 0.0666 -1.0000 -1.0000 4737945 1579117722.30 151.4659 60.0006 32.0000 2.0095 2.0112 421.0022 421.4501 0.0668 -1.0000 -1.0000 4738015 1579117722.40 151.4659 60.0006 32.0000 2.0090 2.0107 421.2374 421.6858 0.0668 -1.0000 -1.0000 4738075 1579117722.50 151.4659 60.0006 32.0000 2.0100 2.0117 421.0151 421.4629 0.0667 -1.0000 -1.0000 4738145 1579117722.60 151.4659 60.0006 32.0000 2.0104 2.0121 421.0670 421.5145 0.0667 -1.0000 -1.0000 4738205 1579117722.70 151.3193 60.0006 32.0000 2.0115 2.0132 420.8241 421.2720 0.0667 -1.0000 -1.0000 4738435 1579117722.80 151.3193 60.0006 32.0000 2.0086 2.0104 420.8658 421.3132 0.0667 -1.0000 -1.0000 4738505 1579117722.90 151.3193 60.0006 32.0000 2.0082 2.0100 420.7845 421.2315 0.0666 -1.0000 -1.0000 4738575 1579117723.00 151.3193 60.0006 32.0000 2.0095 2.0113 420.9350 421.3816 0.0665 -1.0000 -1.0000 4738635 1579117723.10 151.3193 60.0006 32.0000 2.0092 2.0110 420.9134 421.3592 0.0664 -1.0000 -1.0000 4738705 1579117723.20 151.5725 60.0006 32.0000 2.0085 2.0103 421.0403 421.4868 0.0665 -1.0000 -1.0000 4738765 1579117723.30 151.6212 60.0006 32.0000 2.0078 2.0095 420.9708 421.4170 0.0665 -1.0000 -1.0000 4738845 1579117723.40 151.6212 60.0006 32.0000 2.0084 2.0102 420.9994 421.4472 0.0667 -1.0000 -1.0000 4738905 1579117723.50 151.6212 60.0006 32.0000 2.0086 2.0103 421.1678 421.6142 0.0665 -1.0000 -1.0000 4738965 1579117723.60 151.6212 60.0006 32.0000 2.0107 2.0125 420.9588 421.4050 0.0665 -1.0000 -1.0000 4739045 1579117723.70 151.6212 60.0006 32.0000 2.0096 2.0113 420.7525 421.1980 0.0664 -1.0000 -1.0000 4739105 1579117723.80 151.4226 60.0006 32.0000 2.0112 2.0130 420.9441 421.3896 0.0664 -1.0000 -1.0000 4739285 1579117723.90 151.4226 60.0006 32.0000 2.0087 2.0104 421.0381 421.4843 0.0665 -1.0000 -1.0000 4739354 1579117724.00 151.4226 60.0006 32.0000 2.0087 2.0105 421.0288 421.4742 0.0664 -1.0000 -1.0000 4739414 1579117724.10 151.4226 60.0006 32.0000 2.0094 2.0111 420.9273 421.3727 0.0664 -1.0000 -1.0000 4739484 1579117724.20 151.4226 60.0006 32.0000 2.0083 2.0101 420.8644 421.3098 0.0664 -1.0000 -1.0000 4739554 1579117724.30 151.4226 60.0006 32.0000 2.0081 2.0099 420.9380 421.3847 0.0665 -1.0000 -1.0000 4740224 1579117724.40 151.4160 60.0006 32.0000 2.0086 2.0103 420.9329 421.3786 0.0664 -1.0000 -1.0000 4740284 1579117724.50 151.4160 60.0006 32.0000 2.0090 2.0108 421.0131 421.4597 0.0666 -1.0000 -1.0000 4740364 1579117724.60 151.4160 60.0006 32.0000 2.0076 2.0093 421.0715 421.5182 0.0666 -1.0000 -1.0000 4740424 1579117724.70 151.4160 60.0006 32.0000 2.0089 2.0107 420.9182 421.3651 0.0666 -1.0000 -1.0000 4740484 1579117724.80 151.4160 60.0006 32.0000 2.0088 2.0106 420.8037 421.2520 0.0668 -1.0000 -1.0000 4740554 1579117724.90 151.3939 59.9979 32.0000 2.0082 2.0100 420.8317 421.2795 0.0668 -1.0000 -1.0000 4740624 1579117725.00 151.3939 59.9979 32.0000 2.0094 2.0112 420.7377 421.1859 0.0669 -1.0000 -1.0000 4740684 1579117725.10 151.3939 59.9979 32.0000 2.0091 2.0109 420.8101 421.2583 0.0669 -1.0000 -1.0000 4740764 1579117725.20 151.3939 59.9979 32.0000 2.0088 2.0106 420.7675 421.2170 0.0670 -1.0000 -1.0000 4740824 1579117725.30 151.3939 59.9979 32.0000 2.0089 2.0107 420.9526 421.4025 0.0671 -1.0000 -1.0000 4740894 1579117725.40 151.4209 59.9979 32.0000 2.0087 2.0104 420.8548 421.3065 0.0673 -1.0000 -1.0000 4740953 1579117725.50 151.7070 59.9979 32.0000 2.0077 2.0095 420.8925 421.3443 0.0674 -1.0000 -1.0000 4741024 1579117725.60 151.7070 59.9979 32.0000 2.0084 2.0101 420.9693 421.4216 0.0674 -1.0000 -1.0000 4741093 1579117725.70 151.7070 59.9979 32.0000 2.0101 2.0118 421.0924 421.5428 0.0671 -1.0000 -1.0000 4741153 1579117725.80 151.7070 59.9979 32.0000 2.0090 2.0108 421.1005 421.5513 0.0672 -1.0000 -1.0000 4741214 1579117725.90 151.7070 59.9979 32.0000 2.0081 2.0099 421.0643 421.5165 0.0673 -1.0000 -1.0000 4741293 1579117726.00 151.7132 59.9979 32.0000 2.0087 2.0105 421.0530 421.5045 0.0673 -1.0000 -1.0000 4741353 1579117726.10 151.7147 59.9979 32.0000 2.0104 2.0121 420.9039 421.3548 0.0671 -1.0000 -1.0000 4741413 1579117726.20 151.7147 59.9979 32.0000 2.0112 2.0130 420.6663 421.1174 0.0673 -1.0000 -1.0000 4741493 1579117726.30 151.7147 59.9979 32.0000 2.0098 2.0116 420.8406 421.2930 0.0674 -1.0000 -1.0000 4741963 1579117726.40 151.7147 59.9979 32.0000 2.0078 2.0096 421.0955 421.5464 0.0671 -1.0000 -1.0000 4742033 1579117726.50 151.7096 59.9979 32.0000 2.0079 2.0097 421.1111 421.5634 0.0674 -1.0000 -1.0000 4742103 1579117726.60 151.3838 59.9979 32.0000 2.0079 2.0097 421.0810 421.5332 0.0674 -1.0000 -1.0000 4742163 1579117726.70 151.3838 59.9979 32.0000 2.0085 2.0103 420.9890 421.4402 0.0672 -1.0000 -1.0000 4742223 1579117726.80 151.3838 59.9979 32.0000 2.0089 2.0107 421.1083 421.5584 0.0671 -1.0000 -1.0000 4742303 1579117726.90 151.3838 59.9979 32.0000 2.0079 2.0097 421.0872 421.5388 0.0673 -1.0000 -1.0000 4742603 1579117727.00 151.3838 59.9979 32.0000 2.0080 2.0097 421.1384 421.5891 0.0672 -1.0000 -1.0000 4742663 1579117727.10 151.3838 59.9979 32.0000 2.0089 2.0106 420.8542 421.3053 0.0672 -1.0000 -1.0000 4742733 1579117727.20 151.5990 59.9979 32.0000 2.0087 2.0105 420.6933 421.1429 0.0670 -1.0000 -1.0000 4742802 1579117727.30 151.5990 59.9979 32.0000 2.0087 2.0104 420.8510 421.2996 0.0669 -1.0000 -1.0000 4742872 1579117727.40 151.5990 59.9979 32.0000 2.0091 2.0109 420.7732 421.2232 0.0671 -1.0000 -1.0000 4743262 1579117727.50 151.5990 59.9979 32.0000 2.0100 2.0117 420.7573 421.2075 0.0671 -1.0000 -1.0000 4743322 1579117727.60 151.5990 59.9979 32.0000 2.0101 2.0118 420.8509 421.3006 0.0670 -1.0000 -1.0000 4743392 1579117727.70 151.4698 59.9979 32.0000 2.0090 2.0108 420.8075 421.2561 0.0668 -1.0000 -1.0000 4743462 1579117727.80 151.4465 59.9979 32.0000 2.0104 2.0121 420.9461 421.3962 0.0671 -1.0000 -1.0000 4743522 1579117727.90 151.4465 59.9979 32.0000 2.0089 2.0107 420.9211 421.3713 0.0671 -1.0000 -1.0000 4743592 1579117728.00 151.4465 59.9979 32.0000 2.0083 2.0100 420.8485 421.2990 0.0672 -1.0000 -1.0000 4743652 1579117728.10 151.4465 59.9979 32.0000 2.0082 2.0100 420.8467 421.2958 0.0670 -1.0000 -1.0000 4743722 1579117728.20 151.4495 59.9979 32.0000 2.0087 2.0104 420.8813 421.3308 0.0670 -1.0000 -1.0000 4743792 1579117728.30 151.4794 59.9979 32.0000 2.0091 2.0108 421.0633 421.5136 0.0672 -1.0000 -1.0000 4743862 1579117728.40 151.4794 59.9979 32.0000 2.0086 2.0104 421.2320 421.6819 0.0670 -1.0000 -1.0000 4743922 1579117728.50 151.4794 59.9979 32.0000 2.0087 2.0105 421.2089 421.6577 0.0668 -1.0000 -1.0000 4743992 1579117728.60 151.4794 59.9979 32.0000 2.0108 2.0126 420.8534 421.3021 0.0669 -1.0000 -1.0000 4744052 1579117728.70 151.4794 59.9979 32.0000 2.0107 2.0124 420.9462 421.3951 0.0667 -1.0000 -1.0000 4744122 1579117728.80 151.4758 59.9979 32.0000 2.0100 2.0118 420.8552 421.3036 0.0669 -1.0000 -1.0000 4744192 1579117728.90 151.4139 59.9979 32.0000 2.0092 2.0110 420.7260 421.1733 0.0667 -1.0000 -1.0000 4744262 1579117729.00 151.4139 59.9979 32.0000 2.0108 2.0126 420.7881 421.2362 0.0668 -1.0000 -1.0000 4744322 1579117729.10 151.4139 59.9979 32.0000 2.0089 2.0106 420.9375 421.3853 0.0667 -1.0000 -1.0000 4744392 1579117729.20 151.4139 59.9979 32.0000 2.0087 2.0104 420.8481 421.2942 0.0665 -1.0000 -1.0000 4744452 1579117729.30 151.4139 59.9979 32.0000 2.0088 2.0105 421.0585 421.5052 0.0665 -1.0000 -1.0000 4744532 1579117729.40 151.4139 59.9979 32.0000 2.0090 2.0108 420.9689 421.4162 0.0666 -1.0000 -1.0000 4744761 1579117729.50 151.4139 59.9979 32.0000 2.0091 2.0108 421.0224 421.4691 0.0666 -1.0000 -1.0000 4744822 1579117729.60 151.8429 59.9970 32.0000 2.0092 2.0110 421.0401 421.4879 0.0668 -1.0000 -1.0000 4744892 1579117729.70 151.8429 59.9970 32.0000 2.0095 2.0112 421.2993 421.7474 0.0667 -1.0000 -1.0000 4744951 1579117729.80 151.8429 59.9970 32.0000 2.0099 2.0116 421.2406 421.6875 0.0665 -1.0000 -1.0000 4745021 1579117729.90 151.8429 59.9970 32.0000 2.0094 2.0111 421.3464 421.7940 0.0666 -1.0000 -1.0000 4745251 1579117730.00 151.8429 59.9970 32.0000 2.0100 2.0117 421.1226 421.5681 0.0664 -1.0000 -1.0000 4745321 1579117730.10 151.7520 59.9970 32.0000 2.0103 2.0121 420.6866 421.1331 0.0666 -1.0000 -1.0000 4745381 1579117730.20 151.5565 59.9970 32.0000 2.0100 2.0118 420.6999 421.1463 0.0666 -1.0000 -1.0000 4745451 1579117730.30 151.5565 59.9970 32.0000 2.0115 2.0132 420.5906 421.0367 0.0666 -1.0000 -1.0000 4745511 1579117730.40 151.5565 59.9970 32.0000 2.0118 2.0136 420.9219 421.3684 0.0665 -1.0000 -1.0000 4746101 1579117730.50 151.5565 59.9970 32.0000 2.0092 2.0110 420.9771 421.4245 0.0667 -1.0000 -1.0000 4746171 1579117730.60 151.5565 59.9970 32.0000 2.0076 2.0093 421.1394 421.5872 0.0667 -1.0000 -1.0000 4746231 1579117730.70 151.4190 59.9970 32.0000 2.0081 2.0099 421.0879 421.5359 0.0667 -1.0000 -1.0000 4746291 1579117730.80 151.4190 59.9970 32.0000 2.0075 2.0093 421.0391 421.4871 0.0667 -1.0000 -1.0000 4746371 1579117730.90 151.4190 59.9970 32.0000 2.0089 2.0106 420.9302 421.3783 0.0669 -1.0000 -1.0000 4746471 1579117731.00 151.4190 59.9970 32.0000 2.0101 2.0118 420.7376 421.1846 0.0667 -1.0000 -1.0000 4746531 1579117731.10 151.4190 59.9970 32.0000 2.0114 2.0132 420.7826 421.2305 0.0667 -1.0000 -1.0000 4746600 1579117731.20 151.4499 59.9970 32.0000 2.0097 2.0114 420.8740 421.3218 0.0669 -1.0000 -1.0000 4746670 1579117731.30 151.4732 59.9970 32.0000 2.0099 2.0117 420.9084 421.3549 0.0666 -1.0000 -1.0000 4746740 1579117731.40 151.4732 59.9970 32.0000 2.0088 2.0105 420.8459 421.2936 0.0668 -1.0000 -1.0000 4746800 1579117731.50 151.4732 59.9970 32.0000 2.0086 2.0104 421.0863 421.5335 0.0666 -1.0000 -1.0000 4747490 1579117731.60 151.4732 59.9970 32.0000 2.0080 2.0098 421.1131 421.5604 0.0666 -1.0000 -1.0000 4747560 1579117731.70 151.4732 59.9970 32.0000 2.0091 2.0109 421.0741 421.5217 0.0667 -1.0000 -1.0000 4747630 1579117731.80 151.4763 59.9970 32.0000 2.0092 2.0110 420.9048 421.3527 0.0668 -1.0000 -1.0000 4747690 1579117731.90 151.4763 59.9970 32.0000 2.0102 2.0120 420.7709 421.2189 0.0668 -1.0000 -1.0000 4747760 1579117732.00 151.4763 59.9970 32.0000 2.0093 2.0111 420.8162 421.2642 0.0668 -1.0000 -1.0000 4747830 1579117732.10 151.4763 59.9970 32.0000 2.0093 2.0110 420.7872 421.2353 0.0668 -1.0000 -1.0000 4747890 1579117732.20 151.4763 59.9970 32.0000 2.0086 2.0103 420.7429 421.1913 0.0668 -1.0000 -1.0000 4747960 1579117732.30 151.4380 59.9970 32.0000 2.0081 2.0099 420.7659 421.2139 0.0668 -1.0000 -1.0000 4748030 1579117732.40 151.4380 59.9970 32.0000 2.0100 2.0118 420.8589 421.3064 0.0668 -1.0000 -1.0000 4748090 1579117732.50 151.4380 59.9970 32.0000 2.0093 2.0111 420.7673 421.2170 0.0671 -1.0000 -1.0000 4748170 1579117732.60 151.4380 59.9970 32.0000 2.0080 2.0098 420.9545 421.4027 0.0668 -1.0000 -1.0000 4748230 1579117732.70 151.4380 59.9970 32.0000 2.0079 2.0096 421.0379 421.4872 0.0669 -1.0000 -1.0000 4748290 1579117732.80 151.4380 59.9970 32.0000 2.0086 2.0103 421.0242 421.4729 0.0669 -1.0000 -1.0000 4748370 1579117732.90 151.4380 59.9970 32.0000 2.0090 2.0107 421.1471 421.5948 0.0666 -1.0000 -1.0000 4748430 1579117733.00 151.6047 59.9970 32.0000 2.0099 2.0116 420.9994 421.4459 0.0666 -1.0000 -1.0000 4748490 1579117733.10 151.6799 59.9970 32.0000 2.0110 2.0127 420.8434 421.2908 0.0667 -1.0000 -1.0000 4748559 1579117733.20 151.6799 59.9970 32.0000 2.0102 2.0120 420.7815 421.2284 0.0666 -1.0000 -1.0000 4748629 1579117733.30 151.6799 59.9970 32.0000 2.0105 2.0122 420.8617 421.3088 0.0666 -1.0000 -1.0000 4748700 1579117733.40 151.6799 59.9970 32.0000 2.0090 2.0107 421.1655 421.6130 0.0667 -1.0000 -1.0000 4748759 1579117733.50 151.6799 59.9970 32.0000 2.0082 2.0100 421.1176 421.5657 0.0667 -1.0000 -1.0000 4749489 1579117733.60 151.3140 59.9970 32.0000 2.0080 2.0097 420.9767 421.4247 0.0668 -1.0000 -1.0000 4749559 1579117733.70 151.3140 59.9970 32.0000 2.0087 2.0105 420.8977 421.3459 0.0668 -1.0000 -1.0000 4749619 1579117733.80 151.3140 59.9970 32.0000 2.0091 2.0109 420.7344 421.1832 0.0669 -1.0000 -1.0000 4749689 1579117733.90 151.3140 59.9970 32.0000 2.0084 2.0102 420.9163 421.3646 0.0668 -1.0000 -1.0000 4749759 1579117734.00 151.3140 59.9970 32.0000 2.0093 2.0110 420.7707 421.2181 0.0667 -1.0000 -1.0000 4749819 1579117734.10 151.4002 59.9970 32.0000 2.0111 2.0129 420.7227 421.1702 0.0667 -1.0000 -1.0000 4749879 1579117734.20 151.4812 59.9970 32.0000 2.0103 2.0120 420.8674 421.3149 0.0668 -1.0000 -1.0000 4749959 1579117734.30 151.4812 59.9970 32.0000 2.0081 2.0098 420.7565 421.2044 0.0668 -1.0000 -1.0000 4750019 1579117734.40 151.4812 59.9970 32.0000 2.0090 2.0108 420.8125 421.2597 0.0666 -1.0000 -1.0000 4750089 1579117734.50 151.4812 59.9970 32.0000 2.0084 2.0102 420.9238 421.3702 0.0665 -1.0000 -1.0000 4750159 1579117734.60 151.4812 59.9970 32.0000 2.0091 2.0109 420.8730 421.3195 0.0666 -1.0000 -1.0000 4750229 1579117734.70 151.4812 59.9970 32.0000 2.0085 2.0103 421.0309 421.4781 0.0666 -1.0000 -1.0000 4750289 1579117734.80 151.5982 59.9988 32.0000 2.0088 2.0105 420.9431 421.3893 0.0665 -1.0000 -1.0000 4750359 1579117734.90 151.5982 59.9988 32.0000 2.0105 2.0123 420.9314 421.3788 0.0666 -1.0000 -1.0000 4750419 1579117735.00 151.5982 59.9988 32.0000 2.0100 2.0118 420.9797 421.4265 0.0666 -1.0000 -1.0000 4750479 1579117735.10 151.5982 59.9988 32.0000 2.0097 2.0114 420.6482 421.0960 0.0668 -1.0000 -1.0000 4750559 1579117735.20 151.5982 59.9988 32.0000 2.0096 2.0113 420.8099 421.2577 0.0668 -1.0000 -1.0000 4750629 1579117735.30 151.5982 59.9988 32.0000 2.0099 2.0117 421.0228 421.4708 0.0667 -1.0000 -1.0000 4750699 1579117735.40 151.4363 59.9988 32.0000 2.0081 2.0098 421.2176 421.6636 0.0664 -1.0000 -1.0000 4750768 1579117735.50 151.4363 59.9988 32.0000 2.0080 2.0098 421.0281 421.4757 0.0668 -1.0000 -1.0000 4750948 1579117735.60 151.4363 59.9988 32.0000 2.0077 2.0095 421.0164 421.4653 0.0669 -1.0000 -1.0000 4751018 1579117735.70 151.4363 59.9988 32.0000 2.0083 2.0100 420.9035 421.3519 0.0669 -1.0000 -1.0000 4751088 1579117735.80 151.4363 59.9988 32.0000 2.0068 2.0085 421.0854 421.5339 0.0667 -1.0000 -1.0000 4751148 1579117735.90 151.4363 59.9988 32.0000 2.0069 2.0086 420.9789 421.4265 0.0667 -1.0000 -1.0000 4751218 1579117736.00 151.4363 59.9988 32.0000 2.0085 2.0103 421.0127 421.4612 0.0669 -1.0000 -1.0000 4751278 1579117736.10 151.4363 59.9988 32.0000 2.0095 2.0113 421.0405 421.4885 0.0667 -1.0000 -1.0000 4751518 1579117736.20 151.4175 59.9988 32.0000 2.0104 2.0121 420.8332 421.2812 0.0668 -1.0000 -1.0000 4751588 1579117736.30 151.4175 59.9988 32.0000 2.0108 2.0125 420.9104 421.3589 0.0669 -1.0000 -1.0000 4751648 1579117736.40 151.4175 59.9988 32.0000 2.0105 2.0123 420.7853 421.2325 0.0665 -1.0000 -1.0000 4751718 1579117736.50 151.4175 59.9988 32.0000 2.0110 2.0127 420.7327 421.1811 0.0668 -1.0000 -1.0000 4751788 1579117736.60 151.4175 59.9988 32.0000 2.0080 2.0098 420.9983 421.4463 0.0668 -1.0000 -1.0000 4752218 1579117736.70 151.4175 59.9988 32.0000 2.0093 2.0111 421.1585 421.6077 0.0670 -1.0000 -1.0000 4752288 1579117736.80 151.6332 59.9988 32.0000 2.0085 2.0102 421.1111 421.5598 0.0668 -1.0000 -1.0000 4752358 1579117736.90 151.6332 59.9988 32.0000 2.0093 2.0111 421.1190 421.5693 0.0672 -1.0000 -1.0000 4752418 1579117737.00 151.6332 59.9988 32.0000 2.0102 2.0120 420.7028 421.1521 0.0669 -1.0000 -1.0000 4752498 1579117737.10 151.6332 59.9988 32.0000 2.0112 2.0130 420.9516 421.4003 0.0668 -1.0000 -1.0000 4752577 1579117737.20 151.6332 59.9988 32.0000 2.0084 2.0101 420.9198 421.3679 0.0669 -1.0000 -1.0000 4752637 1579117737.30 151.7038 59.9988 32.0000 2.0074 2.0092 420.9951 421.4426 0.0667 -1.0000 -1.0000 4752708 1579117737.40 151.7919 59.9988 32.0000 2.0085 2.0103 420.9677 421.4174 0.0670 -1.0000 -1.0000 4752767 1579117737.50 151.7919 59.9988 32.0000 2.0079 2.0097 420.7512 421.2003 0.0669 -1.0000 -1.0000 4752837 1579117737.60 151.7919 59.9988 32.0000 2.0088 2.0106 420.6390 421.0885 0.0670 -1.0000 -1.0000 4752967 1579117737.70 151.7919 59.9988 32.0000 2.0116 2.0134 421.0272 421.4764 0.0670 -1.0000 -1.0000 4753037 1579117737.80 151.7919 59.9988 32.0000 2.0091 2.0109 421.2302 421.6796 0.0669 -1.0000 -1.0000 4753097 1579117737.90 151.4215 59.9988 32.0000 2.0096 2.0114 421.1010 421.5501 0.0670 -1.0000 -1.0000 4753167 1579117738.00 151.4215 59.9988 32.0000 2.0087 2.0105 421.1518 421.6024 0.0671 -1.0000 -1.0000 4753227 1579117738.10 151.4215 59.9988 32.0000 2.0089 2.0107 420.9183 421.3682 0.0670 -1.0000 -1.0000 4753707 1579117738.20 151.4215 59.9988 32.0000 2.0089 2.0107 420.8612 421.3105 0.0670 -1.0000 -1.0000 4753787 1579117738.30 151.4215 59.9988 32.0000 2.0088 2.0106 420.8352 421.2848 0.0671 -1.0000 -1.0000 4753847 1579117738.40 151.4266 59.9988 32.0000 2.0097 2.0115 420.8158 421.2659 0.0671 -1.0000 -1.0000 4753907 1579117738.50 151.5077 59.9988 32.0000 2.0101 2.0118 420.8422 421.2925 0.0671 -1.0000 -1.0000 4753977 1579117738.60 151.5077 59.9988 32.0000 2.0109 2.0127 420.8160 421.2656 0.0670 -1.0000 -1.0000 4754207 1579117738.70 151.5077 59.9988 32.0000 2.0109 2.0127 420.8657 421.3138 0.0668 -1.0000 -1.0000 4754267 1579117738.80 151.5077 59.9988 32.0000 2.0109 2.0127 420.8447 421.2929 0.0668 -1.0000 -1.0000 4754347 1579117738.90 151.5077 59.9988 32.0000 2.0096 2.0114 421.1751 421.6236 0.0668 -1.0000 -1.0000 4754406 1579117739.00 151.4773 59.9988 32.0000 2.0095 2.0112 421.2051 421.6533 0.0668 -1.0000 -1.0000 4754466 1579117739.10 151.3972 59.9988 32.0000 2.0096 2.0114 421.3973 421.8465 0.0669 -1.0000 -1.0000 4754707 1579117739.20 151.3972 59.9988 32.0000 2.0098 2.0116 421.0100 421.4584 0.0668 -1.0000 -1.0000 4754766 1579117739.30 151.3972 59.9988 32.0000 2.0096 2.0114 420.6649 421.1119 0.0667 -1.0000 -1.0000 4754846 1579117739.40 151.3972 59.9988 32.0000 2.0084 2.0101 421.0253 421.4733 0.0668 -1.0000 -1.0000 4754906 1579117739.50 151.3972 59.9988 32.0000 2.0079 2.0096 420.9816 421.4302 0.0669 -1.0000 -1.0000 4754966 1579117739.60 151.5713 59.9984 32.0000 2.0085 2.0102 420.9614 421.4093 0.0668 -1.0000 -1.0000 4755356 1579117739.70 151.5713 59.9984 32.0000 2.0094 2.0111 420.9864 421.4346 0.0668 -1.0000 -1.0000 4755416 1579117739.80 151.5713 59.9984 32.0000 2.0093 2.0111 420.9686 421.4160 0.0667 -1.0000 -1.0000 4755476 1579117739.90 151.5713 59.9984 32.0000 2.0108 2.0125 420.9588 421.4067 0.0667 -1.0000 -1.0000 4755546 1579117740.00 151.5713 59.9984 32.0000 2.0110 2.0127 420.7851 421.2321 0.0667 -1.0000 -1.0000 4755616 1579117740.10 151.5713 59.9984 32.0000 2.0095 2.0113 420.7436 421.1912 0.0667 -1.0000 -1.0000 4755716 1579117740.20 151.5872 59.9984 32.0000 2.0102 2.0119 420.7727 421.2195 0.0666 -1.0000 -1.0000 4755796 1579117740.30 151.5872 59.9984 32.0000 2.0098 2.0116 421.0825 421.5298 0.0666 -1.0000 -1.0000 4755856 1579117740.40 151.5872 59.9984 32.0000 2.0089 2.0106 421.0087 421.4553 0.0666 -1.0000 -1.0000 4755916 1579117740.50 151.5872 59.9984 32.0000 2.0075 2.0092 421.0949 421.5421 0.0666 -1.0000 -1.0000 4755986 1579117740.60 151.5872 59.9984 32.0000 2.0095 2.0113 421.0174 421.4649 0.0667 -1.0000 -1.0000 4756056 1579117740.70 151.4643 59.9984 32.0000 2.0084 2.0102 420.8406 421.2872 0.0666 -1.0000 -1.0000 4756116 1579117740.80 151.4643 59.9984 32.0000 2.0083 2.0101 421.0780 421.5249 0.0666 -1.0000 -1.0000 4756186 1579117740.90 151.4643 59.9984 32.0000 2.0075 2.0092 421.0637 421.5117 0.0667 -1.0000 -1.0000 4756256 1579117741.00 151.4643 59.9984 32.0000 2.0089 2.0107 420.9134 421.3604 0.0666 -1.0000 -1.0000 4756316 1579117741.10 151.4643 59.9984 32.0000 2.0091 2.0108 420.8983 421.3458 0.0668 -1.0000 -1.0000 4756385 1579117741.20 151.4626 59.9984 32.0000 2.0101 2.0119 420.7936 421.2421 0.0668 -1.0000 -1.0000 4756465 1579117741.30 151.4534 59.9984 32.0000 2.0098 2.0116 420.7165 421.1640 0.0668 -1.0000 -1.0000 4756545 1579117741.40 151.4534 59.9984 32.0000 2.0105 2.0123 420.8698 421.3179 0.0668 -1.0000 -1.0000 4756605 1579117741.50 151.4534 59.9984 32.0000 2.0091 2.0109 421.0554 421.5040 0.0668 -1.0000 -1.0000 4756665 1579117741.60 151.4534 59.9984 32.0000 2.0087 2.0105 421.0940 421.5419 0.0668 -1.0000 -1.0000 4756735 1579117741.70 151.4534 59.9984 32.0000 2.0078 2.0096 420.9831 421.4313 0.0668 -1.0000 -1.0000 4757485 1579117741.80 151.4722 59.9984 32.0000 2.0091 2.0108 420.9023 421.3505 0.0668 -1.0000 -1.0000 4757545 1579117741.90 151.4722 59.9984 32.0000 2.0095 2.0113 420.8528 421.3008 0.0667 -1.0000 -1.0000 4757625 1579117742.00 151.4722 59.9984 32.0000 2.0101 2.0119 420.8361 421.2843 0.0669 -1.0000 -1.0000 4757685 1579117742.10 151.4722 59.9984 32.0000 2.0098 2.0115 420.9561 421.4045 0.0668 -1.0000 -1.0000 4757745 1579117742.20 151.4722 59.9984 32.0000 2.0099 2.0116 420.6929 421.1403 0.0668 -1.0000 -1.0000 4757815 1579117742.30 151.5060 59.9984 32.0000 2.0097 2.0114 420.7998 421.2464 0.0665 -1.0000 -1.0000 4757885 1579117742.40 151.5954 59.9984 32.0000 2.0095 2.0112 420.8358 421.2835 0.0668 -1.0000 -1.0000 4757945 1579117742.50 151.5954 59.9984 32.0000 2.0085 2.0103 420.9815 421.4296 0.0668 -1.0000 -1.0000 4758015 1579117742.60 151.5954 59.9984 32.0000 2.0094 2.0111 421.0437 421.4920 0.0668 -1.0000 -1.0000 4758075 1579117742.70 151.5954 59.9984 32.0000 2.0097 2.0115 420.9513 421.4006 0.0669 -1.0000 -1.0000 4758214 1579117742.80 151.5954 59.9984 32.0000 2.0097 2.0114 420.9197 421.3669 0.0666 -1.0000 -1.0000 4758284 1579117742.90 151.3861 59.9984 32.0000 2.0104 2.0122 420.6685 421.1168 0.0669 -1.0000 -1.0000 4758344 1579117743.00 151.3861 59.9984 32.0000 2.0094 2.0111 420.8220 421.2688 0.0666 -1.0000 -1.0000 4758414 1579117743.10 151.3861 59.9984 32.0000 2.0080 2.0097 420.9828 421.4290 0.0665 -1.0000 -1.0000 4758484 1579117743.20 151.3861 59.9984 32.0000 2.0071 2.0089 421.1380 421.5853 0.0666 -1.0000 -1.0000 4758704 1579117743.30 151.3861 59.9984 32.0000 2.0077 2.0095 421.0223 421.4688 0.0666 -1.0000 -1.0000 4758784 1579117743.40 151.6507 59.9984 32.0000 2.0083 2.0101 420.9666 421.4136 0.0666 -1.0000 -1.0000 4758844 1579117743.50 151.6801 59.9984 32.0000 2.0098 2.0116 420.9149 421.3622 0.0667 -1.0000 -1.0000 4758904 1579117743.60 151.6801 59.9984 32.0000 2.0102 2.0120 420.8742 421.3211 0.0665 -1.0000 -1.0000 4758974 1579117743.70 151.6801 59.9984 32.0000 2.0089 2.0107 421.0344 421.4807 0.0666 -1.0000 -1.0000 4759474 1579117743.80 151.6801 59.9984 32.0000 2.0087 2.0105 420.9821 421.4289 0.0666 -1.0000 -1.0000 4759534 1579117743.90 151.6608 59.9984 32.0000 2.0082 2.0100 421.0588 421.5058 0.0666 -1.0000 -1.0000 4759614 1579117744.00 151.4540 59.9984 32.0000 2.0074 2.0091 420.9041 421.3508 0.0665 -1.0000 -1.0000 4759674 1579117744.10 151.4540 59.9984 32.0000 2.0099 2.0117 420.7893 421.2353 0.0665 -1.0000 -1.0000 4759734 1579117744.20 151.4540 59.9984 32.0000 2.0088 2.0105 420.9223 421.3677 0.0665 -1.0000 -1.0000 4759814 1579117744.30 151.4540 59.9984 32.0000 2.0098 2.0115 420.9751 421.4222 0.0666 -1.0000 -1.0000 4759874 1579117744.40 151.4540 59.9984 32.0000 2.0109 2.0127 420.6964 421.1430 0.0666 -1.0000 -1.0000 4759934 1579117744.50 151.2603 59.9984 32.0000 2.0124 2.0141 420.7215 421.1682 0.0666 -1.0000 -1.0000 4800003 1579117744.60 151.2603 59.9984 32.0000 2.0097 2.0114 420.8174 421.2634 0.0665 -1.0000 -1.0000 4800073 1579117744.70 151.2603 59.9984 32.0000 2.0090 2.0107 420.7095 421.1566 0.0666 -1.0000 -1.0000 4800133 1579117744.80 151.2603 59.9984 32.0000 2.0069 2.0087 421.0025 421.4483 0.0665 -1.0000 -1.0000 4800224 1579117744.90 151.2603 59.9984 32.0000 2.0066 2.0084 420.9236 421.3710 0.0667 -1.0000 -1.0000 4800283 1579117745.00 151.3858 59.9984 32.0000 2.0080 2.0098 420.9990 421.4458 0.0666 -1.0000 -1.0000 4800343 1579117745.10 151.5455 59.9984 32.0000 2.0089 2.0107 421.0234 421.4698 0.0665 -1.0000 -1.0000 4800413 1579117745.20 151.5455 59.9984 32.0000 2.0082 2.0100 420.9751 421.4214 0.0665 -1.0000 -1.0000 4800483 1579117745.30 151.5455 59.9984 32.0000 2.0074 2.0092 421.0391 421.4855 0.0665 -1.0000 -1.0000 4800713 1579117745.40 151.5455 59.9984 32.0000 2.0084 2.0101 421.0504 421.4962 0.0664 -1.0000 -1.0000 4800783 1579117745.50 151.5455 59.9984 32.0000 2.0094 2.0111 420.8082 421.2533 0.0663 -1.0000 -1.0000 4800843 1579117745.60 151.7930 59.9984 32.0000 2.0095 2.0112 420.7680 421.2128 0.0663 -1.0000 -1.0000 4800913 1579117745.70 151.7930 59.9984 32.0000 2.0098 2.0115 420.6339 421.0793 0.0664 -1.0000 -1.0000 4800973 1579117745.80 151.7930 59.9984 32.0000 2.0109 2.0127 420.8055 421.2512 0.0665 -1.0000 -1.0000 4801213 1579117745.90 151.7930 59.9984 32.0000 2.0084 2.0102 421.2277 421.6753 0.0667 -1.0000 -1.0000 4801283 1579117746.00 151.7930 59.9984 32.0000 2.0078 2.0096 420.9308 421.3779 0.0666 -1.0000 -1.0000 4801343 1579117746.10 151.7930 59.9984 32.0000 2.0103 2.0120 420.9525 421.3977 0.0665 -1.0000 -1.0000 4801403 1579117746.20 151.5041 59.9984 32.0000 2.0085 2.0103 420.6432 421.0913 0.0669 -1.0000 -1.0000 4801483 1579117746.30 151.4507 59.9984 32.0000 2.0093 2.0110 420.5995 421.0457 0.0665 -1.0000 -1.0000 4801823 1579117746.40 151.4507 59.9984 32.0000 2.0100 2.0118 421.0465 421.4948 0.0668 -1.0000 -1.0000 4801893 1579117746.50 151.4507 59.9984 32.0000 2.0081 2.0098 421.1083 421.5568 0.0669 -1.0000 -1.0000 4801962 1579117746.60 151.4507 59.9984 32.0000 2.0078 2.0096 421.0024 421.4510 0.0669 -1.0000 -1.0000 4802023 1579117746.70 151.4507 59.9984 32.0000 2.0070 2.0088 420.8792 421.3276 0.0668 -1.0000 -1.0000 4802082 1579117746.80 151.4082 59.9984 32.0000 2.0081 2.0099 420.8140 421.2618 0.0668 -1.0000 -1.0000 4803042 1579117746.90 151.4082 59.9984 32.0000 2.0076 2.0093 420.9860 421.4339 0.0667 -1.0000 -1.0000 4803102 1579117747.00 151.4082 59.9984 32.0000 2.0079 2.0097 420.7241 421.1714 0.0667 -1.0000 -1.0000 4803172 1579117747.10 151.4082 59.9984 32.0000 2.0088 2.0106 420.7755 421.2216 0.0665 -1.0000 -1.0000 4803262 1579117747.20 151.4082 59.9984 32.0000 2.0087 2.0104 420.6094 421.0554 0.0666 -1.0000 -1.0000 4803332 1579117747.30 151.2865 59.9984 32.0000 2.0087 2.0105 420.6083 421.0548 0.0665 -1.0000 -1.0000 4803402 1579117747.40 151.2459 59.9984 32.0000 2.0088 2.0105 420.7426 421.1885 0.0665 -1.0000 -1.0000 4803472 1579117747.50 151.2459 59.9984 32.0000 2.0081 2.0099 420.7204 421.1676 0.0667 -1.0000 -1.0000 4803532 1579117747.60 151.2459 59.9984 32.0000 2.0084 2.0102 420.6510 421.0986 0.0668 -1.0000 -1.0000 4803612 1579117747.70 151.2459 59.9984 32.0000 2.0083 2.0101 420.7786 421.2246 0.0664 -1.0000 -1.0000 4803672 1579117747.80 151.2459 59.9984 32.0000 2.0075 2.0092 421.1372 421.5828 0.0665 -1.0000 -1.0000 4803732 1579117747.90 151.5895 59.9984 32.0000 2.0085 2.0102 421.1380 421.5848 0.0665 -1.0000 -1.0000 4803812 1579117748.00 151.5895 59.9984 32.0000 2.0092 2.0110 421.2639 421.7099 0.0665 -1.0000 -1.0000 4803871 1579117748.10 151.5895 59.9984 32.0000 2.0105 2.0123 420.7771 421.2240 0.0666 -1.0000 -1.0000 4803931 1579117748.20 151.5895 59.9984 32.0000 2.0096 2.0114 420.9829 421.4296 0.0666 -1.0000 -1.0000 4804001 1579117748.30 151.5895 59.9984 32.0000 2.0075 2.0092 421.0519 421.4995 0.0666 -1.0000 -1.0000 4804231 1579117748.40 151.6384 59.9984 32.0000 2.0090 2.0108 421.0228 421.4692 0.0666 -1.0000 -1.0000 4804291 1579117748.50 151.6488 59.9984 32.0000 2.0102 2.0120 420.8278 421.2742 0.0664 -1.0000 -1.0000 4804371 1579117748.60 151.6488 59.9984 32.0000 2.0105 2.0123 420.7685 421.2141 0.0665 -1.0000 -1.0000 4804431 1579117748.70 151.6488 59.9984 32.0000 2.0117 2.0135 420.9042 421.3515 0.0667 -1.0000 -1.0000 4804491 1579117748.80 151.6488 59.9984 32.0000 2.0097 2.0115 420.6711 421.1175 0.0666 -1.0000 -1.0000 4804991 1579117748.90 151.6488 59.9984 32.0000 2.0106 2.0124 420.7456 421.1931 0.0666 -1.0000 -1.0000 4805051 1579117749.00 151.6488 59.9984 32.0000 2.0103 2.0120 421.0147 421.4613 0.0666 -1.0000 -1.0000 4805121 1579117749.10 151.6488 59.9984 32.0000 2.0075 2.0093 420.9500 421.3964 0.0666 -1.0000 -1.0000 4805191 1579117749.20 151.5028 59.9984 32.0000 2.0070 2.0088 420.9021 421.3494 0.0666 -1.0000 -1.0000 4805281 1579117749.30 151.3666 59.9984 32.0000 2.0078 2.0095 420.9309 421.3774 0.0666 -1.0000 -1.0000 4805361 1579117749.40 151.3666 59.9984 32.0000 2.0083 2.0101 420.9338 421.3812 0.0666 -1.0000 -1.0000 4805421 1579117749.50 151.3666 59.9984 32.0000 2.0101 2.0119 420.8136 421.2599 0.0665 -1.0000 -1.0000 4805481 1579117749.60 151.3666 59.9984 32.0000 2.0099 2.0117 420.8541 421.3010 0.0666 -1.0000 -1.0000 4805551 1579117749.70 151.3666 59.9984 32.0000 2.0086 2.0104 420.8277 421.2747 0.0666 -1.0000 -1.0000 4805621 1579117749.80 151.5561 59.9968 32.0000 2.0087 2.0105 420.8332 421.2795 0.0665 -1.0000 -1.0000 4805680 1579117749.90 151.5561 59.9968 32.0000 2.0088 2.0106 420.7002 421.1467 0.0666 -1.0000 -1.0000 4805750 1579117750.00 151.5561 59.9968 32.0000 2.0090 2.0107 420.7515 421.1979 0.0665 -1.0000 -1.0000 4805870 1579117750.10 151.5561 59.9968 32.0000 2.0089 2.0107 420.9681 421.4147 0.0666 -1.0000 -1.0000 4805931 1579117750.20 151.5561 59.9968 32.0000 2.0072 2.0090 421.0947 421.5402 0.0664 -1.0000 -1.0000 4806001 1579117750.30 151.5561 59.9968 32.0000 2.0092 2.0109 420.8907 421.3375 0.0666 -1.0000 -1.0000 4806060 1579117750.40 151.5518 59.9968 32.0000 2.0097 2.0114 420.8073 421.2541 0.0666 -1.0000 -1.0000 4806120 1579117750.50 151.4789 59.9968 32.0000 2.0090 2.0108 420.8932 421.3392 0.0665 -1.0000 -1.0000 4806200 1579117750.60 151.4789 59.9968 32.0000 2.0086 2.0104 420.7316 421.1788 0.0666 -1.0000 -1.0000 4806260 1579117750.70 151.4789 59.9968 32.0000 2.0088 2.0105 420.7482 421.1940 0.0665 -1.0000 -1.0000 4806320 1579117750.80 151.3408 59.9968 32.0000 2.0087 2.0105 420.8690 421.3156 0.0666 -1.0000 -1.0000 4806400 1579117750.90 151.3408 59.9968 32.0000 2.0083 2.0101 420.7320 421.1787 0.0666 -1.0000 -1.0000 4806500 1579117751.00 151.3408 59.9968 32.0000 2.0086 2.0103 420.6372 421.0837 0.0665 -1.0000 -1.0000 4806560 1579117751.10 151.3408 59.9968 32.0000 2.0094 2.0111 420.8281 421.2737 0.0665 -1.0000 -1.0000 4806640 1579117751.20 151.3408 59.9968 32.0000 2.0092 2.0109 420.6571 421.1042 0.0667 -1.0000 -1.0000 4806710 1579117751.30 151.3408 59.9968 32.0000 2.0087 2.0104 420.8460 421.2930 0.0666 -1.0000 -1.0000 4806780 1579117751.40 151.3408 59.9968 32.0000 2.0098 2.0116 420.6734 421.1198 0.0665 -1.0000 -1.0000 4807260 1579117751.50 151.3408 59.9968 32.0000 2.0083 2.0100 420.7272 421.1746 0.0668 -1.0000 -1.0000 4807320 1579117751.60 151.5512 59.9968 32.0000 2.0096 2.0113 420.9857 421.4331 0.0666 -1.0000 -1.0000 4807400 1579117751.70 151.5512 59.9968 32.0000 2.0085 2.0103 421.2599 421.7068 0.0666 -1.0000 -1.0000 4807460 1579117751.80 151.5512 59.9968 32.0000 2.0096 2.0113 421.1674 421.6165 0.0669 -1.0000 -1.0000 4807520 1579117751.90 151.5512 59.9968 32.0000 2.0097 2.0115 421.0815 421.5279 0.0666 -1.0000 -1.0000 4807760 1579117752.00 151.5512 59.9968 32.0000 2.0105 2.0123 421.0208 421.4677 0.0666 -1.0000 -1.0000 4807820 1579117752.10 151.5315 59.9968 32.0000 2.0107 2.0125 420.9360 421.3827 0.0665 -1.0000 -1.0000 4807880 1579117752.20 151.5315 59.9968 32.0000 2.0100 2.0118 420.9955 421.4416 0.0666 -1.0000 -1.0000 4807960 1579117752.30 151.5315 59.9968 32.0000 2.0099 2.0116 421.1269 421.5743 0.0666 -1.0000 -1.0000 4808040 1579117752.40 151.5315 59.9968 32.0000 2.0077 2.0095 421.1529 421.5983 0.0664 -1.0000 -1.0000 4808219 1579117752.50 151.5315 59.9968 32.0000 2.0099 2.0116 420.9397 421.3861 0.0665 -1.0000 -1.0000 4808290 1579117752.60 151.5315 59.9968 32.0000 2.0092 2.0110 420.7687 421.2149 0.0666 -1.0000 -1.0000 4808349 1579117752.70 151.5315 59.9968 32.0000 2.0110 2.0127 420.6767 421.1234 0.0666 -1.0000 -1.0000 4808419 1579117752.80 151.5019 59.9968 32.0000 2.0096 2.0113 420.8173 421.2641 0.0666 -1.0000 -1.0000 4808489 1579117752.90 151.5019 59.9968 32.0000 2.0099 2.0116 421.0438 421.4896 0.0665 -1.0000 -1.0000 4808769 1579117753.00 151.5019 59.9968 32.0000 2.0086 2.0104 421.1711 421.6191 0.0667 -1.0000 -1.0000 4808829 1579117753.10 151.5019 59.9968 32.0000 2.0088 2.0106 421.1979 421.6464 0.0669 -1.0000 -1.0000 4808899 1579117753.20 151.5019 59.9968 32.0000 2.0114 2.0132 420.7502 421.1989 0.0669 -1.0000 -1.0000 4808959 1579117753.30 151.4010 59.9968 32.0000 2.0104 2.0122 420.6039 421.0519 0.0668 -1.0000 -1.0000 4809039 1579117753.40 151.3919 59.9968 32.0000 2.0098 2.0116 420.6156 421.0641 0.0669 -1.0000 -1.0000 4809099 1579117753.50 151.3919 59.9968 32.0000 2.0099 2.0117 420.5246 420.9713 0.0667 -1.0000 -1.0000 4809749 1579117753.60 151.3919 59.9968 32.0000 2.0092 2.0110 421.0355 421.4835 0.0668 -1.0000 -1.0000 4809829 1579117753.70 151.3919 59.9968 32.0000 2.0079 2.0097 421.1502 421.6000 0.0670 -1.0000 -1.0000 4809889 1579117753.80 151.4012 59.9968 32.0000 2.0090 2.0108 421.0763 421.5244 0.0668 -1.0000 -1.0000 4809949 1579117753.90 151.4590 59.9968 32.0000 2.0083 2.0100 420.9579 421.4075 0.0671 -1.0000 -1.0000 4810029 1579117754.00 151.4590 59.9968 32.0000 2.0081 2.0099 420.9886 421.4381 0.0669 -1.0000 -1.0000 4810089 1579117754.10 151.4590 59.9968 32.0000 2.0088 2.0106 421.0113 421.4597 0.0668 -1.0000 -1.0000 4810148 1579117754.20 151.4590 59.9968 32.0000 2.0085 2.0103 421.0380 421.4865 0.0669 -1.0000 -1.0000 4810228 1579117754.30 151.4590 59.9968 32.0000 2.0098 2.0115 420.9684 421.4173 0.0669 -1.0000 -1.0000 4810288 1579117754.40 151.6267 59.9968 32.0000 2.0104 2.0121 420.8497 421.2988 0.0669 -1.0000 -1.0000 4810358 1579117754.50 151.6267 59.9968 32.0000 2.0117 2.0135 420.8057 421.2541 0.0668 -1.0000 -1.0000 4810428 1579117754.60 151.6267 59.9968 32.0000 2.0120 2.0138 421.0116 421.4590 0.0668 -1.0000 -1.0000 4810488 1579117754.70 151.6267 59.9968 32.0000 2.0089 2.0106 421.1144 421.5631 0.0668 -1.0000 -1.0000 4810548 1579117754.80 151.6267 59.9968 32.0000 2.0081 2.0099 421.1012 421.5507 0.0670 -1.0000 -1.0000 4810628 1579117754.90 151.6267 59.9968 32.0000 2.0085 2.0102 421.0799 421.5290 0.0669 -1.0000 -1.0000 4810688 1579117755.00 151.5861 59.9973 32.0000 2.0114 2.0131 421.0236 421.4734 0.0670 -1.0000 -1.0000 4810748 1579117755.10 151.5313 59.9973 32.0000 2.0112 2.0130 420.8025 421.2502 0.0668 -1.0000 -1.0000 4810818 1579117755.20 151.5189 59.9973 32.0000 2.0115 2.0133 420.7090 421.1567 0.0667 -1.0000 -1.0000 4810888 1579117755.30 151.5189 59.9973 32.0000 2.0097 2.0114 420.7989 421.2479 0.0670 -1.0000 -1.0000 4810958 1579117755.40 151.5189 59.9973 32.0000 2.0098 2.0115 420.7724 421.2218 0.0669 -1.0000 -1.0000 4811018 1579117755.50 151.5189 59.9973 32.0000 2.0086 2.0104 420.9967 421.4456 0.0669 -1.0000 -1.0000 4811618 1579117755.60 151.5189 59.9973 32.0000 2.0089 2.0107 420.9727 421.4221 0.0669 -1.0000 -1.0000 4811688 1579117755.70 151.5189 59.9973 32.0000 2.0083 2.0100 421.0058 421.4532 0.0667 -1.0000 -1.0000 4811748 1579117755.80 151.5189 59.9973 32.0000 2.0092 2.0109 420.9419 421.3905 0.0669 -1.0000 -1.0000 4811818 1579117755.90 151.5189 59.9973 32.0000 2.0095 2.0112 421.0954 421.5421 0.0666 -1.0000 -1.0000 4811888 1579117756.00 151.5189 59.9973 32.0000 2.0085 2.0103 421.0004 421.4496 0.0670 -1.0000 -1.0000 4811948 1579117756.10 151.8600 59.9973 32.0000 2.0096 2.0114 420.8607 421.3085 0.0667 -1.0000 -1.0000 4812008 1579117756.20 151.8600 59.9973 32.0000 2.0098 2.0115 420.9290 421.3777 0.0669 -1.0000 -1.0000 4812077 1579117756.30 151.8600 59.9973 32.0000 2.0118 2.0135 421.0680 421.5165 0.0668 -1.0000 -1.0000 4812147 1579117756.40 151.8600 59.9973 32.0000 2.0120 2.0137 420.9653 421.4130 0.0667 -1.0000 -1.0000 4812207 1579117756.50 151.8600 59.9973 32.0000 2.0108 2.0126 421.0123 421.4602 0.0667 -1.0000 -1.0000 4812277 1579117756.60 151.8600 59.9973 32.0000 2.0075 2.0093 420.9456 421.3927 0.0666 -1.0000 -1.0000 4812347 1579117756.70 151.3883 59.9973 32.0000 2.0090 2.0107 421.0425 421.4906 0.0667 -1.0000 -1.0000 4812407 1579117756.80 151.3883 59.9973 32.0000 2.0084 2.0101 420.9381 421.3857 0.0667 -1.0000 -1.0000 4812477 1579117756.90 151.3081 59.9973 32.0000 2.0083 2.0101 420.8411 421.2881 0.0666 -1.0000 -1.0000 4812547 1579117757.00 151.3081 59.9973 32.0000 2.0097 2.0114 421.0732 421.5216 0.0668 -1.0000 -1.0000 4812777 1579117757.10 151.3081 59.9973 32.0000 2.0085 2.0103 420.8532 421.2996 0.0664 -1.0000 -1.0000 4812847 1579117757.20 151.3081 59.9973 32.0000 2.0083 2.0101 420.7297 421.1751 0.0664 -1.0000 -1.0000 4812907 1579117757.30 151.3081 59.9973 32.0000 2.0088 2.0105 420.8623 421.3081 0.0665 -1.0000 -1.0000 4812977 1579117757.40 151.3081 59.9973 32.0000 2.0095 2.0112 420.8280 421.2746 0.0666 -1.0000 -1.0000 4813047 1579117757.50 151.3081 59.9973 32.0000 2.0083 2.0100 420.8291 421.2747 0.0664 -1.0000 -1.0000 4813477 1579117757.60 151.3081 59.9973 32.0000 2.0076 2.0093 420.8619 421.3073 0.0664 -1.0000 -1.0000 4813557 1579117757.70 151.3081 59.9973 32.0000 2.0084 2.0101 420.8658 421.3118 0.0665 -1.0000 -1.0000 4813617 1579117757.80 151.3655 59.9973 32.0000 2.0088 2.0106 420.7169 421.1623 0.0663 -1.0000 -1.0000 4813677 1579117757.90 151.4556 59.9973 32.0000 2.0082 2.0100 420.8292 421.2738 0.0663 -1.0000 -1.0000 4813757 1579117758.00 151.4556 59.9973 32.0000 2.0079 2.0097 420.8393 421.2861 0.0667 -1.0000 -1.0000 4813817 1579117758.10 151.4556 59.9973 32.0000 2.0089 2.0107 420.7892 421.2353 0.0664 -1.0000 -1.0000 4813876 1579117758.20 151.4556 59.9973 32.0000 2.0078 2.0095 420.9421 421.3864 0.0662 -1.0000 -1.0000 4813946 1579117758.30 151.4556 59.9973 32.0000 2.0092 2.0109 420.8968 421.3428 0.0665 -1.0000 -1.0000 4814017 1579117758.40 151.3445 59.9973 32.0000 2.0078 2.0095 421.0504 421.4959 0.0663 -1.0000 -1.0000 4814076 1579117758.50 151.3445 59.9973 32.0000 2.0089 2.0107 421.0919 421.5384 0.0665 -1.0000 -1.0000 4814146 1579117758.60 151.3445 59.9973 32.0000 2.0094 2.0112 421.1603 421.6063 0.0664 -1.0000 -1.0000 4814276 1579117758.70 151.3445 59.9973 32.0000 2.0078 2.0096 421.2454 421.6908 0.0664 -1.0000 -1.0000 4814336 1579117758.80 151.3445 59.9973 32.0000 2.0085 2.0103 420.9724 421.4172 0.0663 -1.0000 -1.0000 4814406 1579117758.90 151.3445 59.9973 32.0000 2.0082 2.0099 421.0690 421.5160 0.0667 -1.0000 -1.0000 4814476 1579117759.00 151.3445 59.9973 32.0000 2.0078 2.0095 420.8222 421.2676 0.0663 -1.0000 -1.0000 4814536 1579117759.10 151.3445 59.9973 32.0000 2.0091 2.0109 420.7767 421.2216 0.0663 -1.0000 -1.0000 4814776 1579117759.20 151.5168 59.9973 32.0000 2.0090 2.0108 420.7991 421.2438 0.0663 -1.0000 -1.0000 4814836 1579117759.30 151.5880 59.9973 32.0000 2.0088 2.0105 420.7893 421.2354 0.0665 -1.0000 -1.0000 4814906 1579117759.40 151.5880 59.9973 32.0000 2.0098 2.0116 420.6458 421.0915 0.0665 -1.0000 -1.0000 4814966 1579117759.50 151.5880 59.9973 32.0000 2.0099 2.0117 420.7168 421.1636 0.0666 -1.0000 -1.0000 4815036 1579117759.60 151.5880 59.9973 32.0000 2.0092 2.0110 420.7894 421.2359 0.0666 -1.0000 -1.0000 4815226 1579117759.70 151.5880 59.9973 32.0000 2.0073 2.0090 420.8510 421.2965 0.0663 -1.0000 -1.0000 4815286 1579117759.80 151.3957 59.9995 32.0000 2.0082 2.0100 420.8552 421.3003 0.0664 -1.0000 -1.0000 4815346 1579117759.90 151.3809 59.9997 32.0000 2.0079 2.0097 420.9318 421.3788 0.0666 -1.0000 -1.0000 4815426 1579117760.00 151.3809 59.9997 32.0000 2.0078 2.0096 420.8211 421.2670 0.0664 -1.0000 -1.0000 4815486 1579117760.10 151.3809 59.9997 32.0000 2.0082 2.0100 421.0267 421.4734 0.0665 -1.0000 -1.0000 4816235 1579117760.20 151.3809 59.9997 32.0000 2.0084 2.0102 421.0417 421.4875 0.0665 -1.0000 -1.0000 4816315 1579117760.30 151.3868 59.9997 32.0000 2.0089 2.0107 421.2053 421.6524 0.0666 -1.0000 -1.0000 4816375 1579117760.40 151.4700 59.9997 32.0000 2.0086 2.0104 421.1069 421.5539 0.0666 -1.0000 -1.0000 4816435 1579117760.50 151.4700 59.9997 32.0000 2.0092 2.0110 420.8337 421.2800 0.0664 -1.0000 -1.0000 4816515 1579117760.60 151.4700 59.9997 32.0000 2.0108 2.0126 420.7695 421.2159 0.0666 -1.0000 -1.0000 4816575 1579117760.70 151.4700 59.9997 32.0000 2.0104 2.0121 420.9239 421.3694 0.0664 -1.0000 -1.0000 4816635 1579117760.80 151.4700 59.9997 32.0000 2.0111 2.0128 420.6605 421.1058 0.0664 -1.0000 -1.0000 4816715 1579117760.90 151.3995 59.9997 32.0000 2.0108 2.0125 420.8329 421.2788 0.0665 -1.0000 -1.0000 4816775 1579117761.00 151.3995 59.9997 32.0000 2.0093 2.0111 420.6825 421.1289 0.0665 -1.0000 -1.0000 4816835 1579117761.10 151.3995 59.9997 32.0000 2.0097 2.0114 420.8922 421.3389 0.0666 -1.0000 -1.0000 4816915 1579117761.20 151.3995 59.9997 32.0000 2.0091 2.0108 421.0840 421.5310 0.0666 -1.0000 -1.0000 4816975 1579117761.30 151.3995 59.9997 32.0000 2.0084 2.0102 421.0256 421.4718 0.0664 -1.0000 -1.0000 4817045 1579117761.40 151.3995 59.9997 32.0000 2.0074 2.0092 420.9655 421.4130 0.0667 -1.0000 -1.0000 4817105 1579117761.50 151.3644 59.9997 32.0000 2.0078 2.0096 420.9653 421.4132 0.0667 -1.0000 -1.0000 4817175 1579117761.60 151.3060 59.9997 32.0000 2.0084 2.0101 420.9193 421.3664 0.0667 -1.0000 -1.0000 4817245 1579117761.70 151.3060 59.9997 32.0000 2.0079 2.0096 420.8445 421.2924 0.0667 -1.0000 -1.0000 4817305 1579117761.80 151.3060 59.9997 32.0000 2.0081 2.0099 420.9209 421.3685 0.0667 -1.0000 -1.0000 4817365 1579117761.90 151.3060 59.9997 32.0000 2.0087 2.0104 420.9453 421.3937 0.0669 -1.0000 -1.0000 4817445 1579117762.00 151.3060 59.9997 32.0000 2.0086 2.0103 420.7868 421.2353 0.0668 -1.0000 -1.0000 4817505 1579117762.10 151.3060 59.9997 32.0000 2.0073 2.0091 420.9341 421.3818 0.0667 -1.0000 -1.0000 4818034 1579117762.20 151.3060 59.9997 32.0000 2.0093 2.0110 420.9005 421.3503 0.0670 -1.0000 -1.0000 4818114 1579117762.30 151.3060 59.9997 32.0000 2.0096 2.0113 420.7605 421.2082 0.0668 -1.0000 -1.0000 4818174 1579117762.40 151.3060 59.9997 32.0000 2.0077 2.0094 420.7288 421.1770 0.0668 -1.0000 -1.0000 4818234 1579117762.50 151.3060 59.9997 32.0000 2.0079 2.0096 420.9421 421.3885 0.0665 -1.0000 -1.0000 4818314 1579117762.60 151.3060 59.9997 32.0000 2.0081 2.0098 420.9933 421.4412 0.0667 -1.0000 -1.0000 4818374 1579117762.70 151.4401 59.9997 32.0000 2.0083 2.0101 420.9831 421.4314 0.0669 -1.0000 -1.0000 4818434 1579117762.80 151.4401 59.9997 32.0000 2.0090 2.0108 421.0202 421.4674 0.0667 -1.0000 -1.0000 4818504 1579117762.90 151.4401 59.9997 32.0000 2.0093 2.0111 420.9144 421.3637 0.0669 -1.0000 -1.0000 4818564 1579117763.00 151.4401 59.9997 32.0000 2.0093 2.0111 420.7036 421.1531 0.0671 -1.0000 -1.0000 4818634 1579117763.10 151.4401 59.9997 32.0000 2.0112 2.0129 420.5044 420.9533 0.0670 -1.0000 -1.0000 4818724 1579117763.20 151.4401 59.9997 32.0000 2.0108 2.0126 420.8023 421.2517 0.0670 -1.0000 -1.0000 4818784 1579117763.30 151.4337 59.9997 32.0000 2.0097 2.0115 420.6867 421.1355 0.0669 -1.0000 -1.0000 4818854 1579117763.40 151.4337 59.9997 32.0000 2.0085 2.0102 420.9065 421.3554 0.0669 -1.0000 -1.0000 4818914 1579117763.50 151.4337 59.9997 32.0000 2.0070 2.0088 420.9050 421.3541 0.0669 -1.0000 -1.0000 4818984 1579117763.60 151.4337 59.9997 32.0000 2.0082 2.0100 420.9843 421.4330 0.0668 -1.0000 -1.0000 4819054 1579117763.70 151.4337 59.9997 32.0000 2.0087 2.0104 421.0297 421.4768 0.0666 -1.0000 -1.0000 4819783 1579117763.80 151.4337 59.9997 32.0000 2.0081 2.0099 420.8601 421.3076 0.0668 -1.0000 -1.0000 4819843 1579117763.90 151.4337 59.9997 32.0000 2.0092 2.0109 421.0675 421.5156 0.0667 -1.0000 -1.0000 4819913 1579117764.00 151.4337 59.9997 32.0000 2.0086 2.0103 421.0367 421.4832 0.0667 -1.0000 -1.0000 4819983 1579117764.10 151.4337 59.9997 32.0000 2.0094 2.0112 420.8359 421.2828 0.0665 -1.0000 -1.0000 4820043 1579117764.20 151.4337 59.9997 32.0000 2.0106 2.0124 420.7525 421.1994 0.0666 -1.0000 -1.0000 4820113 1579117764.30 151.4337 59.9997 32.0000 2.0094 2.0112 420.8209 421.2675 0.0666 -1.0000 -1.0000 4820173 1579117764.40 151.3541 59.9997 32.0000 2.0092 2.0110 420.7473 421.1938 0.0666 -1.0000 -1.0000 4820243 1579117764.50 151.3242 59.9997 32.0000 2.0095 2.0112 420.7517 421.1978 0.0665 -1.0000 -1.0000 4820313 1579117764.60 151.3242 59.9997 32.0000 2.0097 2.0115 420.8038 421.2492 0.0664 -1.0000 -1.0000 4820383 1579117764.70 151.3242 59.9997 32.0000 2.0082 2.0099 420.8102 421.2568 0.0666 -1.0000 -1.0000 4820473 1579117764.80 151.3242 59.9997 32.0000 2.0083 2.0101 420.9824 421.4275 0.0663 -1.0000 -1.0000 4820543 1579117764.90 151.3242 59.9997 32.0000 2.0094 2.0112 420.9753 421.4203 0.0664 -1.0000 -1.0000 4820613 1579117765.00 151.6250 59.9990 32.0000 2.0084 2.0102 420.8451 421.2903 0.0664 -1.0000 -1.0000 4820673 1579117765.10 151.6250 59.9990 32.0000 2.0087 2.0104 420.9945 421.4414 0.0666 -1.0000 -1.0000 4820743 1579117765.20 151.6250 59.9990 32.0000 2.0097 2.0115 421.0255 421.4722 0.0666 -1.0000 -1.0000 4821272 1579117765.30 151.6250 59.9990 32.0000 2.0084 2.0102 420.9760 421.4229 0.0666 -1.0000 -1.0000 4821352 1579117765.40 151.6250 59.9990 32.0000 2.0096 2.0114 420.9891 421.4360 0.0665 -1.0000 -1.0000 4821412 1579117765.50 151.6250 59.9990 32.0000 2.0092 2.0109 420.9483 421.3943 0.0665 -1.0000 -1.0000 4821472 1579117765.60 151.6250 59.9990 32.0000 2.0110 2.0127 420.7830 421.2279 0.0664 -1.0000 -1.0000 4821542 1579117765.70 151.6250 59.9990 32.0000 2.0137 2.0154 420.7110 421.1578 0.0667 -1.0000 -1.0000 4821612 1579117765.80 151.6250 59.9990 32.0000 2.0108 2.0126 420.8659 421.3127 0.0666 -1.0000 -1.0000 4821672 1579117765.90 151.6250 59.9990 32.0000 2.0090 2.0107 421.2735 421.7201 0.0666 -1.0000 -1.0000 4821742 1579117766.00 151.6250 59.9990 32.0000 2.0090 2.0107 421.0098 421.4566 0.0665 -1.0000 -1.0000 4821812 1579117766.10 151.6250 59.9990 32.0000 2.0101 2.0119 420.9838 421.4304 0.0665 -1.0000 -1.0000 4821872 1579117766.20 151.5528 59.9990 32.0000 2.0107 2.0124 420.7441 421.1897 0.0665 -1.0000 -1.0000 4821942 1579117766.30 151.5528 59.9990 32.0000 2.0123 2.0140 420.7549 421.2015 0.0666 -1.0000 -1.0000 4822002 1579117766.40 151.5528 59.9990 32.0000 2.0094 2.0112 420.7207 421.1672 0.0666 -1.0000 -1.0000 4822062 1579117766.50 151.5528 59.9990 32.0000 2.0086 2.0103 420.7607 421.2068 0.0664 -1.0000 -1.0000 4822142 1579117766.60 151.5528 59.9990 32.0000 2.0093 2.0110 420.9656 421.4119 0.0666 -1.0000 -1.0000 4822202 1579117766.70 151.5528 59.9990 32.0000 2.0085 2.0102 421.0299 421.4768 0.0665 -1.0000 -1.0000 4822262 1579117766.80 151.5245 59.9990 32.0000 2.0093 2.0111 421.0158 421.4615 0.0665 -1.0000 -1.0000 4822342 1579117766.90 151.3866 59.9990 32.0000 2.0091 2.0108 421.0210 421.4677 0.0665 -1.0000 -1.0000 4822402 1579117767.00 151.3866 59.9990 32.0000 2.0093 2.0111 420.9711 421.4167 0.0665 -1.0000 -1.0000 4822472 1579117767.10 151.3866 59.9990 32.0000 2.0078 2.0095 420.8741 421.3206 0.0666 -1.0000 -1.0000 4822542 1579117767.20 151.3866 59.9990 32.0000 2.0079 2.0097 421.0215 421.4671 0.0664 -1.0000 -1.0000 4822602 1579117767.30 151.3866 59.9990 32.0000 2.0087 2.0105 420.9752 421.4203 0.0663 -1.0000 -1.0000 4823591 1579117767.40 151.3866 59.9990 32.0000 2.0118 2.0136 420.7852 421.2299 0.0664 -1.0000 -1.0000 4823661 1579117767.50 151.3866 59.9990 32.0000 2.0112 2.0129 420.6555 421.1005 0.0664 -1.0000 -1.0000 4823721 1579117767.60 151.3866 59.9990 32.0000 2.0121 2.0139 420.7855 421.2321 0.0665 -1.0000 -1.0000 4823791 1579117767.70 151.3866 59.9990 32.0000 2.0095 2.0113 420.8205 421.2665 0.0665 -1.0000 -1.0000 4823861 1579117767.80 151.3866 59.9990 32.0000 2.0078 2.0096 421.1203 421.5674 0.0665 -1.0000 -1.0000 4823921 1579117767.90 151.4931 59.9990 32.0000 2.0085 2.0103 420.9503 421.3961 0.0664 -1.0000 -1.0000 4823991 1579117768.00 151.5272 59.9990 32.0000 2.0075 2.0092 421.0170 421.4629 0.0664 -1.0000 -1.0000 4824061 1579117768.10 151.5272 59.9990 32.0000 2.0078 2.0095 421.0140 421.4596 0.0664 -1.0000 -1.0000 4824121 1579117768.20 151.5272 59.9990 32.0000 2.0086 2.0103 421.0112 421.4565 0.0663 -1.0000 -1.0000 4824191 1579117768.30 151.5272 59.9990 32.0000 2.0079 2.0097 420.9452 421.3908 0.0664 -1.0000 -1.0000 4824531 1579117768.40 151.5272 59.9990 32.0000 2.0085 2.0102 420.8499 421.2944 0.0663 -1.0000 -1.0000 4824601 1579117768.50 151.5284 59.9990 32.0000 2.0091 2.0108 420.8625 421.3083 0.0665 -1.0000 -1.0000 4824671 1579117768.60 151.5457 59.9990 32.0000 2.0090 2.0108 420.8919 421.3374 0.0664 -1.0000 -1.0000 4824731 1579117768.70 151.5457 59.9990 32.0000 2.0089 2.0106 421.0739 421.5202 0.0665 -1.0000 -1.0000 4824791 1579117768.80 151.5457 59.9990 32.0000 2.0096 2.0113 420.9965 421.4436 0.0665 -1.0000 -1.0000 4824871 1579117768.90 151.5457 59.9990 32.0000 2.0105 2.0122 420.7664 421.2115 0.0664 -1.0000 -1.0000 4824931 1579117769.00 151.5457 59.9990 32.0000 2.0107 2.0124 420.8425 421.2878 0.0663 -1.0000 -1.0000 4824991 1579117769.10 151.5457 59.9990 32.0000 2.0088 2.0105 420.8293 421.2734 0.0663 -1.0000 -1.0000 4825060 1579117769.20 151.5457 59.9990 32.0000 2.0088 2.0106 421.0324 421.4778 0.0663 -1.0000 -1.0000 4825130 1579117769.30 151.5457 59.9990 32.0000 2.0086 2.0104 421.2006 421.6455 0.0663 -1.0000 -1.0000 4825201 1579117769.40 151.5457 59.9990 32.0000 2.0087 2.0104 421.1624 421.6076 0.0663 -1.0000 -1.0000 4825260 1579117769.50 151.5457 59.9990 32.0000 2.0088 2.0106 421.0425 421.4880 0.0664 -1.0000 -1.0000 4825320 1579117769.60 151.5457 59.9990 32.0000 2.0099 2.0116 420.8151 421.2602 0.0663 -1.0000 -1.0000 4825400 1579117769.70 151.5704 59.9986 32.0000 2.0118 2.0135 420.9289 421.3733 0.0662 -1.0000 -1.0000 4825460 1579117769.80 151.6204 59.9976 32.0000 2.0096 2.0114 420.8004 421.2443 0.0662 -1.0000 -1.0000 4825520 1579117769.90 151.6204 59.9976 32.0000 2.0101 2.0118 420.7457 421.1914 0.0663 -1.0000 -1.0000 4825600 1579117770.00 151.6204 59.9976 32.0000 2.0097 2.0114 420.9910 421.4346 0.0661 -1.0000 -1.0000 4825660 1579117770.10 151.6204 59.9976 32.0000 2.0086 2.0103 420.8083 421.2517 0.0661 -1.0000 -1.0000 4825720 1579117770.20 151.6204 59.9976 32.0000 2.0088 2.0105 420.7829 421.2266 0.0662 -1.0000 -1.0000 4825800 1579117770.30 151.6204 59.9976 32.0000 2.0096 2.0113 421.0045 421.4492 0.0663 -1.0000 -1.0000 4825860 1579117770.40 151.6204 59.9976 32.0000 2.0088 2.0106 420.9828 421.4273 0.0662 -1.0000 -1.0000 4825920 1579117770.50 151.6204 59.9976 32.0000 2.0079 2.0097 420.9281 421.3723 0.0662 -1.0000 -1.0000 4826000 1579117770.60 151.6204 59.9976 32.0000 2.0082 2.0099 420.9558 421.4007 0.0663 -1.0000 -1.0000 4826060 1579117770.70 151.6204 59.9976 32.0000 2.0077 2.0094 421.0098 421.4542 0.0662 -1.0000 -1.0000 4826120 1579117770.80 151.6204 59.9976 32.0000 2.0081 2.0099 421.1049 421.5501 0.0664 -1.0000 -1.0000 4826200 1579117770.90 151.6204 59.9976 32.0000 2.0076 2.0094 421.0688 421.5139 0.0664 -1.0000 -1.0000 4826260 1579117771.00 151.8264 59.9976 32.0000 2.0090 2.0108 420.9356 421.3822 0.0665 -1.0000 -1.0000 4826320 1579117771.10 151.8264 59.9976 32.0000 2.0106 2.0124 420.8392 421.2846 0.0664 -1.0000 -1.0000 4826390 1579117771.20 151.8264 59.9976 32.0000 2.0082 2.0100 420.9252 421.3707 0.0664 -1.0000 -1.0000 4826460 1579117771.30 151.8264 59.9976 32.0000 2.0096 2.0114 421.1534 421.5992 0.0664 -1.0000 -1.0000 4826530 1579117771.40 151.8264 59.9976 32.0000 2.0102 2.0119 421.0472 421.4935 0.0665 -1.0000 -1.0000 4826760 1579117771.50 151.8264 59.9976 32.0000 2.0103 2.0120 421.0100 421.4558 0.0664 -1.0000 -1.0000 4826820 1579117771.60 151.6611 59.9976 32.0000 2.0103 2.0120 420.7649 421.2103 0.0664 -1.0000 -1.0000 4826890 1579117771.70 151.6511 59.9976 32.0000 2.0095 2.0112 420.7398 421.1858 0.0665 -1.0000 -1.0000 4826949 1579117771.80 151.6511 59.9976 32.0000 2.0091 2.0109 420.8204 421.2661 0.0664 -1.0000 -1.0000 4827019 1579117771.90 151.6511 59.9976 32.0000 2.0095 2.0112 421.1067 421.5519 0.0664 -1.0000 -1.0000 4827259 1579117772.00 151.6511 59.9976 32.0000 2.0079 2.0097 421.1444 421.5909 0.0665 -1.0000 -1.0000 4827329 1579117772.10 151.6511 59.9976 32.0000 2.0085 2.0103 420.9489 421.3958 0.0666 -1.0000 -1.0000 4827389 1579117772.20 151.4937 59.9976 32.0000 2.0117 2.0134 420.6935 421.1402 0.0666 -1.0000 -1.0000 4827459 1579117772.30 151.4644 59.9976 32.0000 2.0107 2.0124 420.7120 421.1586 0.0666 -1.0000 -1.0000 4827519 1579117772.40 151.4644 59.9976 32.0000 2.0095 2.0113 420.7922 421.2395 0.0668 -1.0000 -1.0000 4827759 1579117772.50 151.4644 59.9976 32.0000 2.0086 2.0104 420.8751 421.3236 0.0668 -1.0000 -1.0000 4827829 1579117772.60 151.4644 59.9976 32.0000 2.0081 2.0098 420.8725 421.3200 0.0666 -1.0000 -1.0000 4827889 1579117772.70 151.4611 59.9976 32.0000 2.0077 2.0094 420.9336 421.3803 0.0667 -1.0000 -1.0000 4827949 1579117772.80 151.3586 59.9976 32.0000 2.0101 2.0119 420.9688 421.4163 0.0667 -1.0000 -1.0000 4828029 1579117772.90 151.3586 59.9976 32.0000 2.0079 2.0097 421.0521 421.4998 0.0667 -1.0000 -1.0000 4828289 1579117773.00 151.3586 59.9976 32.0000 2.0080 2.0098 421.0336 421.4803 0.0665 -1.0000 -1.0000 4828349 1579117773.10 151.3586 59.9976 32.0000 2.0080 2.0097 421.1915 421.6392 0.0666 -1.0000 -1.0000 4828429 1579117773.20 151.3586 59.9976 32.0000 2.0080 2.0097 420.9115 421.3576 0.0665 -1.0000 -1.0000 4828489 1579117773.30 151.6237 59.9976 32.0000 2.0102 2.0120 420.7319 421.1782 0.0666 -1.0000 -1.0000 4828559 1579117773.40 151.6237 59.9976 32.0000 2.0110 2.0127 420.7518 421.1973 0.0664 -1.0000 -1.0000 4828619 1579117773.50 151.6237 59.9976 32.0000 2.0110 2.0128 420.7733 421.2193 0.0665 -1.0000 -1.0000 4828999 1579117773.60 151.6237 59.9976 32.0000 2.0099 2.0117 420.7987 421.2442 0.0664 -1.0000 -1.0000 4829068 1579117773.70 151.6237 59.9976 32.0000 2.0102 2.0120 420.7747 421.2207 0.0665 -1.0000 -1.0000 4829128 1579117773.80 151.5855 59.9976 32.0000 2.0096 2.0113 421.0267 421.4714 0.0662 -1.0000 -1.0000 4829198 1579117773.90 151.5396 59.9976 32.0000 2.0075 2.0092 421.0275 421.4737 0.0665 -1.0000 -1.0000 4829268 1579117774.00 151.5396 59.9976 32.0000 2.0095 2.0112 420.9478 421.3949 0.0666 -1.0000 -1.0000 4829498 1579117774.10 151.5396 59.9976 32.0000 2.0094 2.0111 421.0910 421.5380 0.0666 -1.0000 -1.0000 4829558 1579117774.20 151.5396 59.9976 32.0000 2.0104 2.0122 420.8686 421.3140 0.0665 -1.0000 -1.0000 4829628 1579117774.30 151.5396 59.9976 32.0000 2.0105 2.0123 420.8141 421.2611 0.0666 -1.0000 -1.0000 4829698 1579117774.40 151.5396 59.9976 32.0000 2.0100 2.0118 420.9332 421.3795 0.0665 -1.0000 -1.0000 4829758 1579117774.50 151.5396 59.9976 32.0000 2.0094 2.0112 421.1545 421.6020 0.0667 -1.0000 -1.0000 4829998 1579117774.60 151.5396 59.9976 32.0000 2.0076 2.0093 421.0950 421.5420 0.0665 -1.0000 -1.0000 4830058 1579117774.70 151.4378 59.9976 32.0000 2.0077 2.0095 420.9488 421.3952 0.0666 -1.0000 -1.0000 4830118 1579117774.80 151.4378 59.9976 32.0000 2.0068 2.0085 420.9755 421.4229 0.0667 -1.0000 -1.0000 4830188 1579117774.90 151.4333 59.9976 32.0000 2.0090 2.0107 420.9299 421.3781 0.0668 -1.0000 -1.0000 4830258 1579117775.00 151.2825 59.9981 32.0000 2.0084 2.0102 420.8624 421.3098 0.0667 -1.0000 -1.0000 4830488 1579117775.10 151.2825 59.9981 32.0000 2.0087 2.0104 420.8871 421.3346 0.0667 -1.0000 -1.0000 4830567 1579117775.20 151.2825 59.9981 32.0000 2.0096 2.0114 420.8924 421.3406 0.0668 -1.0000 -1.0000 4830628 1579117775.30 151.2825 59.9981 32.0000 2.0109 2.0127 420.7567 421.2043 0.0667 -1.0000 -1.0000 4830698 1579117775.40 151.2825 59.9981 32.0000 2.0098 2.0116 420.9286 421.3761 0.0668 -1.0000 -1.0000 4830757 1579117775.50 151.3419 59.9981 32.0000 2.0097 2.0115 421.2016 421.6498 0.0668 -1.0000 -1.0000 4830987 1579117775.60 151.3419 59.9981 32.0000 2.0096 2.0114 421.1763 421.6252 0.0668 -1.0000 -1.0000 4831067 1579117775.70 151.3419 59.9981 32.0000 2.0085 2.0103 420.8350 421.2830 0.0668 -1.0000 -1.0000 4831127 1579117775.80 151.3419 59.9981 32.0000 2.0089 2.0107 420.8303 421.2782 0.0668 -1.0000 -1.0000 4831187 1579117775.90 151.3419 59.9981 32.0000 2.0091 2.0108 420.8543 421.3025 0.0669 -1.0000 -1.0000 4831257 1579117776.00 151.4607 59.9981 32.0000 2.0096 2.0113 420.8882 421.3346 0.0665 -1.0000 -1.0000 4831637 1579117776.10 151.4607 59.9981 32.0000 2.0085 2.0102 420.8073 421.2557 0.0668 -1.0000 -1.0000 4831697 1579117776.20 151.4607 59.9981 32.0000 2.0101 2.0118 420.8279 421.2761 0.0668 -1.0000 -1.0000 4831767 1579117776.30 151.4607 59.9981 32.0000 2.0095 2.0113 420.7698 421.2182 0.0669 -1.0000 -1.0000 4831837 1579117776.40 151.4607 59.9981 32.0000 2.0094 2.0111 420.7883 421.2371 0.0669 -1.0000 -1.0000 4831897 1579117776.50 151.4435 59.9981 32.0000 2.0086 2.0103 420.8181 421.2663 0.0668 -1.0000 -1.0000 4831977 1579117776.60 151.4184 59.9981 32.0000 2.0092 2.0109 420.6920 421.1407 0.0669 -1.0000 -1.0000 4832037 1579117776.70 151.4184 59.9981 32.0000 2.0096 2.0113 420.8193 421.2678 0.0668 -1.0000 -1.0000 4832097 1579117776.80 151.4184 59.9981 32.0000 2.0098 2.0115 420.9775 421.4259 0.0669 -1.0000 -1.0000 4832177 1579117776.90 151.4184 59.9981 32.0000 2.0089 2.0107 421.0636 421.5119 0.0668 -1.0000 -1.0000 4832237 1579117777.00 151.4184 59.9981 32.0000 2.0090 2.0107 421.1066 421.5544 0.0667 -1.0000 -1.0000 4832307 1579117777.10 151.8967 59.9981 32.0000 2.0100 2.0117 420.8921 421.3408 0.0669 -1.0000 -1.0000 4832377 1579117777.20 151.8967 59.9981 32.0000 2.0121 2.0139 420.7535 421.2016 0.0668 -1.0000 -1.0000 4832436 1579117777.30 151.8967 59.9981 32.0000 2.0106 2.0123 420.9737 421.4213 0.0667 -1.0000 -1.0000 4832516 1579117777.40 151.8967 59.9981 32.0000 2.0085 2.0102 421.1569 421.6044 0.0667 -1.0000 -1.0000 4832576 1579117777.50 151.8967 59.9981 32.0000 2.0077 2.0095 420.9678 421.4152 0.0666 -1.0000 -1.0000 4832636 1579117777.60 151.8134 59.9981 32.0000 2.0097 2.0114 421.0934 421.5418 0.0669 -1.0000 -1.0000 4832766 1579117777.70 151.8134 59.9981 32.0000 2.0103 2.0121 420.8544 421.3025 0.0668 -1.0000 -1.0000 4832836 1579117777.80 151.8134 59.9981 32.0000 2.0095 2.0112 420.8346 421.2820 0.0667 -1.0000 -1.0000 4832896 1579117777.90 151.8134 59.9981 32.0000 2.0108 2.0126 420.6337 421.0818 0.0669 -1.0000 -1.0000 4832966 1579117778.00 151.8134 59.9981 32.0000 2.0112 2.0130 420.7460 421.1938 0.0668 -1.0000 -1.0000 4833026 1579117778.10 151.8134 59.9981 32.0000 2.0087 2.0105 420.9192 421.3671 0.0668 -1.0000 -1.0000 4833766 1579117778.20 151.8134 59.9981 32.0000 2.0065 2.0082 421.0097 421.4582 0.0668 -1.0000 -1.0000 4833836 1579117778.30 151.8134 59.9981 32.0000 2.0116 2.0134 421.1596 421.6073 0.0667 -1.0000 -1.0000 4833896 1579117778.40 151.8134 59.9981 32.0000 2.0117 2.0134 420.9444 421.3926 0.0668 -1.0000 -1.0000 4833966 1579117778.50 151.8134 59.9981 32.0000 2.0107 2.0124 420.6154 421.0639 0.0669 -1.0000 -1.0000 4834036 1579117778.60 151.8134 59.9981 32.0000 2.0099 2.0117 420.5631 421.0111 0.0668 -1.0000 -1.0000 4834096 1579117778.70 151.5935 59.9981 32.0000 2.0091 2.0109 420.7680 421.2157 0.0667 -1.0000 -1.0000 4834156 1579117778.80 151.5849 59.9981 32.0000 2.0095 2.0112 420.9447 421.3929 0.0668 -1.0000 -1.0000 4834236 1579117778.90 151.5849 59.9981 32.0000 2.0098 2.0116 420.8190 421.2662 0.0666 -1.0000 -1.0000 4834306 1579117779.00 151.5849 59.9981 32.0000 2.0103 2.0120 420.7396 421.1856 0.0665 -1.0000 -1.0000 4834365 1579117779.10 151.5849 59.9981 32.0000 2.0092 2.0109 420.9234 421.3712 0.0667 -1.0000 -1.0000 4834496 1579117779.20 151.5420 59.9981 32.0000 2.0107 2.0124 421.1343 421.5826 0.0668 -1.0000 -1.0000 4834555 1579117779.30 151.4368 59.9981 32.0000 2.0092 2.0110 421.1512 421.5984 0.0665 -1.0000 -1.0000 4834636 1579117779.40 151.4368 59.9981 32.0000 2.0092 2.0109 420.9487 421.3951 0.0665 -1.0000 -1.0000 4834695 1579117779.50 151.4368 59.9981 32.0000 2.0089 2.0107 420.5740 421.0202 0.0666 -1.0000 -1.0000 4834755 1579117779.60 151.4368 59.9981 32.0000 2.0107 2.0124 420.5809 421.0279 0.0667 -1.0000 -1.0000 4835095 1579117779.70 151.4368 59.9981 32.0000 2.0082 2.0099 420.8164 421.2638 0.0667 -1.0000 -1.0000 4835155 1579117779.80 151.5333 59.9949 32.0000 2.0092 2.0110 420.9798 421.4270 0.0666 -1.0000 -1.0000 4835225 1579117779.90 151.5333 59.9949 32.0000 2.0088 2.0105 421.0888 421.5371 0.0668 -1.0000 -1.0000 4835295 1579117780.00 151.5333 59.9949 32.0000 2.0090 2.0108 420.7596 421.2082 0.0669 -1.0000 -1.0000 4835355 1579117780.10 151.5333 59.9949 32.0000 2.0098 2.0116 420.8039 421.2519 0.0666 -1.0000 -1.0000 4835535 1579117780.20 151.5333 59.9949 32.0000 2.0096 2.0114 420.7353 421.1811 0.0665 -1.0000 -1.0000 4835605 1579117780.30 151.3879 59.9949 32.0000 2.0085 2.0103 420.7348 421.1816 0.0666 -1.0000 -1.0000 4835675 1579117780.40 151.3323 59.9949 32.0000 2.0083 2.0100 420.5954 421.0426 0.0667 -1.0000 -1.0000 4835735 1579117780.50 151.3323 59.9949 32.0000 2.0094 2.0112 420.6816 421.1280 0.0665 -1.0000 -1.0000 4835805 1579117780.60 151.3323 59.9949 32.0000 2.0088 2.0106 421.0434 421.4893 0.0665 -1.0000 -1.0000 4836284 1579117780.70 151.3323 59.9949 32.0000 2.0101 2.0119 421.1244 421.5715 0.0666 -1.0000 -1.0000 4836344 1579117780.80 151.3323 59.9949 32.0000 2.0092 2.0110 421.1238 421.5712 0.0666 -1.0000 -1.0000 4836414 1579117780.90 151.4299 59.9949 32.0000 2.0083 2.0101 420.8077 421.2539 0.0665 -1.0000 -1.0000 4836474 1579117781.00 151.4299 59.9949 32.0000 2.0113 2.0130 420.6338 421.0801 0.0666 -1.0000 -1.0000 4836544 1579117781.10 151.4299 59.9949 32.0000 2.0098 2.0115 420.8363 421.2827 0.0665 -1.0000 -1.0000 4836614 1579117781.20 151.4299 59.9949 32.0000 2.0083 2.0100 420.7263 421.1724 0.0666 -1.0000 -1.0000 4836674 1579117781.30 151.4299 59.9949 32.0000 2.0084 2.0102 420.7626 421.2088 0.0665 -1.0000 -1.0000 4836744 1579117781.40 151.4299 59.9949 32.0000 2.0092 2.0110 420.9241 421.3710 0.0666 -1.0000 -1.0000 4836814 1579117781.50 151.4299 59.9949 32.0000 2.0094 2.0112 420.8999 421.3463 0.0665 -1.0000 -1.0000 4836874 1579117781.60 151.4299 59.9949 32.0000 2.0079 2.0097 420.8639 421.3115 0.0667 -1.0000 -1.0000 4836944 1579117781.70 151.4299 59.9949 32.0000 2.0086 2.0103 420.9495 421.3965 0.0666 -1.0000 -1.0000 4837014 1579117781.80 151.4299 59.9949 32.0000 2.0095 2.0112 421.0242 421.4727 0.0669 -1.0000 -1.0000 4837074 1579117781.90 151.6702 59.9949 32.0000 2.0097 2.0115 421.1032 421.5500 0.0666 -1.0000 -1.0000 4837144 1579117782.00 151.5335 59.9949 32.0000 2.0090 2.0108 421.0766 421.5235 0.0666 -1.0000 -1.0000 4837204 1579117782.10 151.3612 59.9949 32.0000 2.0091 2.0109 420.7804 421.2257 0.0663 -1.0000 -1.0000 4837274 1579117782.20 151.3612 59.9949 32.0000 2.0082 2.0099 420.7290 421.1757 0.0666 -1.0000 -1.0000 4837554 1579117782.30 151.3612 59.9949 32.0000 2.0084 2.0102 420.7009 421.1470 0.0665 -1.0000 -1.0000 4837614 1579117782.40 151.3612 59.9949 32.0000 2.0089 2.0107 420.6541 421.1008 0.0667 -1.0000 -1.0000 4837684 1579117782.50 151.3612 59.9949 32.0000 2.0104 2.0121 420.6560 421.1034 0.0667 -1.0000 -1.0000 4837754 1579117782.60 151.4411 59.9949 32.0000 2.0087 2.0105 421.0236 421.4710 0.0667 -1.0000 -1.0000 4837814 1579117782.70 151.4411 59.9949 32.0000 2.0085 2.0103 420.8844 421.3312 0.0666 -1.0000 -1.0000 4838243 1579117782.80 151.4411 59.9949 32.0000 2.0070 2.0087 421.0269 421.4747 0.0666 -1.0000 -1.0000 4838314 1579117782.90 151.4411 59.9949 32.0000 2.0092 2.0109 421.0176 421.4651 0.0668 -1.0000 -1.0000 4838383 1579117783.00 151.4411 59.9949 32.0000 2.0092 2.0109 421.0084 421.4585 0.0670 -1.0000 -1.0000 4838443 1579117783.10 151.4741 59.9949 32.0000 2.0088 2.0105 420.9186 421.3669 0.0669 -1.0000 -1.0000 4838513 1579117783.20 151.4741 59.9949 32.0000 2.0090 2.0108 420.8406 421.2887 0.0667 -1.0000 -1.0000 4838793 1579117783.30 151.4741 59.9949 32.0000 2.0087 2.0105 420.8442 421.2937 0.0671 -1.0000 -1.0000 4838863 1579117783.40 151.4741 59.9949 32.0000 2.0092 2.0110 420.6520 421.1019 0.0670 -1.0000 -1.0000 4838923 1579117783.50 151.4741 59.9949 32.0000 2.0100 2.0117 420.6120 421.0606 0.0669 -1.0000 -1.0000 4838993 1579117783.60 151.4564 59.9949 32.0000 2.0086 2.0104 420.7840 421.2331 0.0670 -1.0000 -1.0000 4839063 1579117783.70 151.4087 59.9949 32.0000 2.0089 2.0107 421.0570 421.5069 0.0670 -1.0000 -1.0000 4839123 1579117783.80 151.4087 59.9949 32.0000 2.0077 2.0095 420.9880 421.4381 0.0671 -1.0000 -1.0000 4839193 1579117783.90 151.4087 59.9949 32.0000 2.0077 2.0095 420.9266 421.3769 0.0671 -1.0000 -1.0000 4839263 1579117784.00 151.4087 59.9949 32.0000 2.0086 2.0104 420.9489 421.3988 0.0670 -1.0000 -1.0000 4839323 1579117784.10 151.4087 59.9949 32.0000 2.0086 2.0104 421.0030 421.4532 0.0671 -1.0000 -1.0000 4839383 1579117784.20 151.7060 59.9949 32.0000 2.0084 2.0102 420.9800 421.4310 0.0672 -1.0000 -1.0000 4839783 1579117784.30 151.7060 59.9949 32.0000 2.0099 2.0117 420.5881 421.0381 0.0671 -1.0000 -1.0000 4839843 1579117784.40 151.7060 59.9949 32.0000 2.0107 2.0125 420.6904 421.1394 0.0669 -1.0000 -1.0000 4839903 1579117784.50 151.7060 59.9949 32.0000 2.0102 2.0120 420.6738 421.1228 0.0670 -1.0000 -1.0000 4839993 1579117784.60 151.7060 59.9949 32.0000 2.0105 2.0123 420.8385 421.2890 0.0672 -1.0000 -1.0000 4840052 1579117784.70 151.7060 59.9949 32.0000 2.0081 2.0099 421.0832 421.5337 0.0671 -1.0000 -1.0000 4840272 1579117784.80 151.7060 59.9949 32.0000 2.0079 2.0096 421.1445 421.5951 0.0672 -1.0000 -1.0000 4840352 1579117784.90 151.7060 59.9949 32.0000 2.0086 2.0103 421.0893 421.5384 0.0670 -1.0000 -1.0000 4840412 1579117785.00 151.7060 59.9949 32.0000 2.0086 2.0103 421.0242 421.4743 0.0670 -1.0000 -1.0000 4840472 1579117785.10 151.7060 59.9949 32.0000 2.0098 2.0116 420.7894 421.2390 0.0670 -1.0000 -1.0000 4840552 1579117785.20 151.7023 59.9949 32.0000 2.0094 2.0112 420.6941 421.1427 0.0669 -1.0000 -1.0000 4840612 1579117785.30 151.5388 59.9961 32.0000 2.0095 2.0113 420.8516 421.2998 0.0668 -1.0000 -1.0000 4840752 1579117785.40 151.5388 59.9961 32.0000 2.0090 2.0107 420.6745 421.1229 0.0669 -1.0000 -1.0000 4840812 1579117785.50 151.5388 59.9961 32.0000 2.0078 2.0096 420.8145 421.2639 0.0670 -1.0000 -1.0000 4840882 1579117785.60 151.5388 59.9961 32.0000 2.0091 2.0109 420.8727 421.3221 0.0670 -1.0000 -1.0000 4840952 1579117785.70 151.5388 59.9961 32.0000 2.0088 2.0106 420.8171 421.2661 0.0669 -1.0000 -1.0000 4841012 1579117785.80 151.4237 59.9961 32.0000 2.0082 2.0099 420.9350 421.3834 0.0669 -1.0000 -1.0000 4841292 1579117785.90 151.4838 59.9961 32.0000 2.0067 2.0085 420.8208 421.2703 0.0670 -1.0000 -1.0000 4841372 1579117786.00 151.4838 59.9961 32.0000 2.0075 2.0093 421.0719 421.5222 0.0671 -1.0000 -1.0000 4841432 1579117786.10 151.4838 59.9961 32.0000 2.0075 2.0093 421.0865 421.5369 0.0671 -1.0000 -1.0000 4841492 1579117786.20 151.4838 59.9961 32.0000 2.0078 2.0096 420.9139 421.3638 0.0671 -1.0000 -1.0000 4841572 1579117786.30 151.5090 59.9961 32.0000 2.0076 2.0094 420.9986 421.4488 0.0670 -1.0000 -1.0000 4842011 1579117786.40 151.6051 59.9961 32.0000 2.0077 2.0094 420.9624 421.4119 0.0670 -1.0000 -1.0000 4842071 1579117786.50 151.6051 59.9961 32.0000 2.0113 2.0131 420.7330 421.1828 0.0671 -1.0000 -1.0000 4842141 1579117786.60 151.6051 59.9961 32.0000 2.0099 2.0117 420.5557 421.0051 0.0671 -1.0000 -1.0000 4842201 1579117786.70 151.6051 59.9961 32.0000 2.0103 2.0121 420.6763 421.1266 0.0671 -1.0000 -1.0000 4842271 1579117786.80 151.6051 59.9961 32.0000 2.0078 2.0095 421.0918 421.5427 0.0672 -1.0000 -1.0000 4842341 1579117786.90 151.5772 59.9961 32.0000 2.0080 2.0098 421.0436 421.4937 0.0671 -1.0000 -1.0000 4842401 1579117787.00 151.5772 59.9961 32.0000 2.0085 2.0103 420.9875 421.4382 0.0672 -1.0000 -1.0000 4842471 1579117787.10 151.5772 59.9961 32.0000 2.0090 2.0108 420.9503 421.4005 0.0671 -1.0000 -1.0000 4842541 1579117787.20 151.5772 59.9961 32.0000 2.0084 2.0102 420.9579 421.4085 0.0672 -1.0000 -1.0000 4842601 1579117787.30 151.5772 59.9961 32.0000 2.0085 2.0103 421.0780 421.5278 0.0669 -1.0000 -1.0000 4842791 1579117787.40 151.5772 59.9961 32.0000 2.0091 2.0108 420.8474 421.2975 0.0671 -1.0000 -1.0000 4842851 1579117787.50 151.5772 59.9961 32.0000 2.0079 2.0097 420.9040 421.3545 0.0671 -1.0000 -1.0000 4842911 1579117787.60 151.5772 59.9961 32.0000 2.0106 2.0124 420.8054 421.2565 0.0673 -1.0000 -1.0000 4842981 1579117787.70 151.5772 59.9961 32.0000 2.0114 2.0131 420.8635 421.3146 0.0673 -1.0000 -1.0000 4843051 1579117787.80 151.5772 59.9961 32.0000 2.0095 2.0112 420.7058 421.1583 0.0671 -1.0000 -1.0000 4843291 1579117787.90 151.5958 59.9961 32.0000 2.0099 2.0117 420.8536 421.3058 0.0674 -1.0000 -1.0000 4843361 1579117788.00 151.5958 59.9961 32.0000 2.0094 2.0112 420.9299 421.3806 0.0672 -1.0000 -1.0000 4843421 1579117788.10 151.5958 59.9961 32.0000 2.0090 2.0108 420.9726 421.4235 0.0671 -1.0000 -1.0000 4843481 1579117788.20 151.5958 59.9961 32.0000 2.0082 2.0100 421.1089 421.5602 0.0673 -1.0000 -1.0000 4843561 1579117788.30 151.5958 59.9961 32.0000 2.0092 2.0110 421.0190 421.4703 0.0672 -1.0000 -1.0000 4843831 1579117788.40 151.5958 59.9961 32.0000 2.0104 2.0122 420.9885 421.4399 0.0673 -1.0000 -1.0000 4843891 1579117788.50 151.5958 59.9961 32.0000 2.0115 2.0133 420.8468 421.2989 0.0674 -1.0000 -1.0000 4843970 1579117788.60 151.5155 59.9961 32.0000 2.0097 2.0115 420.8534 421.3050 0.0673 -1.0000 -1.0000 4844030 1579117788.70 151.5228 59.9961 32.0000 2.0091 2.0109 421.1393 421.5907 0.0672 -1.0000 -1.0000 4844090 1579117788.80 151.5228 59.9961 32.0000 2.0083 2.0101 421.0857 421.5381 0.0673 -1.0000 -1.0000 4844540 1579117788.90 151.5228 59.9961 32.0000 2.0106 2.0124 420.9980 421.4488 0.0672 -1.0000 -1.0000 4844600 1579117789.00 151.5228 59.9961 32.0000 2.0102 2.0120 420.6551 421.1050 0.0671 -1.0000 -1.0000 4844660 1579117789.10 151.5101 59.9961 32.0000 2.0098 2.0116 420.6456 421.0963 0.0672 -1.0000 -1.0000 4844760 1579117789.20 151.5070 59.9961 32.0000 2.0081 2.0099 420.9156 421.3667 0.0672 -1.0000 -1.0000 4844830 1579117789.30 151.5070 59.9961 32.0000 2.0072 2.0089 420.9317 421.3821 0.0671 -1.0000 -1.0000 4844900 1579117789.40 151.5070 59.9961 32.0000 2.0087 2.0105 421.1584 421.6098 0.0673 -1.0000 -1.0000 4844960 1579117789.50 151.5070 59.9961 32.0000 2.0082 2.0100 421.0950 421.5455 0.0671 -1.0000 -1.0000 4845030 1579117789.60 151.5070 59.9961 32.0000 2.0084 2.0102 420.9872 421.4383 0.0672 -1.0000 -1.0000 4845100 1579117789.70 151.4251 59.9976 32.0000 2.0097 2.0115 420.9455 421.3968 0.0672 -1.0000 -1.0000 4845160 1579117789.80 151.4251 59.9976 32.0000 2.0104 2.0122 420.7299 421.1803 0.0671 -1.0000 -1.0000 4845220 1579117789.90 151.4251 59.9976 32.0000 2.0096 2.0113 420.8047 421.2544 0.0671 -1.0000 -1.0000 4845520 1579117790.00 151.4251 59.9976 32.0000 2.0085 2.0103 420.9718 421.4225 0.0671 -1.0000 -1.0000 4845579 1579117790.10 151.4251 59.9976 32.0000 2.0088 2.0106 421.1180 421.5700 0.0675 -1.0000 -1.0000 4845649 1579117790.20 151.6572 59.9976 32.0000 2.0080 2.0098 421.1289 421.5796 0.0671 -1.0000 -1.0000 4845720 1579117790.30 151.6572 59.9976 32.0000 2.0093 2.0111 421.2346 421.6858 0.0673 -1.0000 -1.0000 4845779 1579117790.40 151.6572 59.9976 32.0000 2.0113 2.0130 420.9506 421.4010 0.0672 -1.0000 -1.0000 4846269 1579117790.50 151.6572 59.9976 32.0000 2.0117 2.0135 420.7333 421.1843 0.0671 -1.0000 -1.0000 4846339 1579117790.60 151.6572 59.9976 32.0000 2.0110 2.0127 420.8905 421.3399 0.0670 -1.0000 -1.0000 4846399 1579117790.70 151.6572 59.9976 32.0000 2.0098 2.0116 421.1707 421.6215 0.0672 -1.0000 -1.0000 4846459 1579117790.80 151.6572 59.9976 32.0000 2.0082 2.0100 421.0343 421.4861 0.0674 -1.0000 -1.0000 4846539 1579117790.90 151.6572 59.9976 32.0000 2.0094 2.0112 420.8527 421.3046 0.0674 -1.0000 -1.0000 4846769 1579117791.00 151.6572 59.9976 32.0000 2.0097 2.0115 420.7692 421.2202 0.0672 -1.0000 -1.0000 4846839 1579117791.10 151.6572 59.9976 32.0000 2.0095 2.0113 420.7525 421.2043 0.0675 -1.0000 -1.0000 4846909 1579117791.20 151.6572 59.9976 32.0000 2.0096 2.0114 420.6330 421.0834 0.0672 -1.0000 -1.0000 4846969 1579117791.30 151.5428 59.9976 32.0000 2.0090 2.0108 420.6643 421.1158 0.0673 -1.0000 -1.0000 4847039 1579117791.40 151.4897 59.9976 32.0000 2.0087 2.0105 420.7385 421.1894 0.0672 -1.0000 -1.0000 4847269 1579117791.50 151.4897 59.9976 32.0000 2.0089 2.0107 420.7597 421.2090 0.0670 -1.0000 -1.0000 4847329 1579117791.60 151.4897 59.9976 32.0000 2.0082 2.0100 420.8815 421.3323 0.0672 -1.0000 -1.0000 4847408 1579117791.70 151.4897 59.9976 32.0000 2.0082 2.0099 420.8506 421.3009 0.0671 -1.0000 -1.0000 4847468 1579117791.80 151.4897 59.9976 32.0000 2.0086 2.0104 420.8174 421.2691 0.0673 -1.0000 -1.0000 4847529 1579117791.90 151.6748 59.9976 32.0000 2.0083 2.0100 420.9108 421.3618 0.0672 -1.0000 -1.0000 4847598 1579117792.00 151.6748 59.9976 32.0000 2.0089 2.0106 421.0237 421.4748 0.0673 -1.0000 -1.0000 4847668 1579117792.10 151.6748 59.9976 32.0000 2.0085 2.0103 421.1030 421.5561 0.0674 -1.0000 -1.0000 4847728 1579117792.20 151.6748 59.9976 32.0000 2.0090 2.0108 420.9699 421.4216 0.0676 -1.0000 -1.0000 4847798 1579117792.30 151.6748 59.9976 32.0000 2.0093 2.0111 420.7341 421.1854 0.0673 -1.0000 -1.0000 4847868 1579117792.40 151.4583 59.9976 32.0000 2.0088 2.0106 420.7344 421.1851 0.0672 -1.0000 -1.0000 4848348 1579117792.50 151.4447 59.9976 32.0000 2.0078 2.0096 420.6945 421.1456 0.0673 -1.0000 -1.0000 4848418 1579117792.60 151.4447 59.9976 32.0000 2.0110 2.0128 420.7494 421.2007 0.0672 -1.0000 -1.0000 4848488 1579117792.70 151.4447 59.9976 32.0000 2.0093 2.0111 420.6099 421.0606 0.0673 -1.0000 -1.0000 4848548 1579117792.80 151.4447 59.9976 32.0000 2.0093 2.0111 420.6802 421.1313 0.0671 -1.0000 -1.0000 4848618 1579117792.90 151.4447 59.9976 32.0000 2.0121 2.0139 420.7332 421.1821 0.0670 -1.0000 -1.0000 4848678 1579117793.00 151.6544 59.9976 32.0000 2.0104 2.0122 421.1257 421.5752 0.0669 -1.0000 -1.0000 4848748 1579117793.10 151.6544 59.9976 32.0000 2.0099 2.0116 421.1365 421.5864 0.0670 -1.0000 -1.0000 4848818 1579117793.20 151.6544 59.9976 32.0000 2.0105 2.0123 420.7724 421.2213 0.0670 -1.0000 -1.0000 4848878 1579117793.30 151.6544 59.9976 32.0000 2.0100 2.0118 420.7433 421.1935 0.0672 -1.0000 -1.0000 4848948 1579117793.40 151.6544 59.9976 32.0000 2.0099 2.0117 420.6659 421.1152 0.0671 -1.0000 -1.0000 4849018 1579117793.50 151.6544 59.9976 32.0000 2.0086 2.0104 420.7515 421.2022 0.0672 -1.0000 -1.0000 4849108 1579117793.60 151.5288 59.9976 32.0000 2.0087 2.0105 420.7988 421.2479 0.0670 -1.0000 -1.0000 4849178 1579117793.70 151.5288 59.9976 32.0000 2.0101 2.0119 420.7967 421.2474 0.0672 -1.0000 -1.0000 4849248 1579117793.80 151.5288 59.9976 32.0000 2.0091 2.0109 420.8224 421.2728 0.0671 -1.0000 -1.0000 4849308 1579117793.90 151.5288 59.9976 32.0000 2.0083 2.0101 420.8308 421.2787 0.0668 -1.0000 -1.0000 4849377 1579117794.00 151.5288 59.9976 32.0000 2.0078 2.0096 420.8505 421.2988 0.0668 -1.0000 -1.0000 4850047 1579117794.10 151.5288 59.9976 32.0000 2.0077 2.0094 420.9325 421.3823 0.0671 -1.0000 -1.0000 4850107 1579117794.20 151.5288 59.9976 32.0000 2.0071 2.0089 420.9050 421.3546 0.0670 -1.0000 -1.0000 4850187 1579117794.30 151.5288 59.9976 32.0000 2.0080 2.0098 420.9906 421.4398 0.0670 -1.0000 -1.0000 4850247 1579117794.40 151.5288 59.9976 32.0000 2.0085 2.0103 421.0246 421.4742 0.0670 -1.0000 -1.0000 4850307 1579117794.50 151.5288 59.9976 32.0000 2.0090 2.0107 420.9471 421.3972 0.0671 -1.0000 -1.0000 4850387 1579117794.60 151.5288 59.9976 32.0000 2.0075 2.0092 421.0899 421.5398 0.0670 -1.0000 -1.0000 4850447 1579117794.70 151.4963 59.9980 32.0000 2.0092 2.0110 420.8679 421.3174 0.0670 -1.0000 -1.0000 4850507 1579117794.80 151.4963 59.9980 32.0000 2.0096 2.0114 420.8325 421.2815 0.0669 -1.0000 -1.0000 4850587 1579117794.90 151.4963 59.9980 32.0000 2.0096 2.0114 420.6674 421.1160 0.0669 -1.0000 -1.0000 4850647 1579117795.00 151.4963 59.9980 32.0000 2.0093 2.0110 420.7321 421.1802 0.0668 -1.0000 -1.0000 4850777 1579117795.10 151.4963 59.9980 32.0000 2.0086 2.0103 420.6964 421.1439 0.0667 -1.0000 -1.0000 4850857 1579117795.20 151.4963 59.9980 32.0000 2.0084 2.0101 420.9245 421.3714 0.0666 -1.0000 -1.0000 4850917 1579117795.30 151.4963 59.9980 32.0000 2.0071 2.0088 420.9865 421.4352 0.0669 -1.0000 -1.0000 4850987 1579117795.40 151.4908 59.9980 32.0000 2.0096 2.0114 421.0161 421.4641 0.0667 -1.0000 -1.0000 4851047 1579117795.50 151.3887 59.9980 32.0000 2.0088 2.0106 421.1483 421.5983 0.0671 -1.0000 -1.0000 4851276 1579117795.60 151.4041 59.9980 32.0000 2.0084 2.0102 421.0180 421.4669 0.0669 -1.0000 -1.0000 4851356 1579117795.70 151.4041 59.9980 32.0000 2.0101 2.0119 421.0491 421.4975 0.0668 -1.0000 -1.0000 4851416 1579117795.80 151.4041 59.9980 32.0000 2.0102 2.0120 420.9337 421.3815 0.0667 -1.0000 -1.0000 4851476 1579117795.90 151.4041 59.9980 32.0000 2.0112 2.0130 420.5704 421.0177 0.0667 -1.0000 -1.0000 4851546 1579117796.00 151.4041 59.9980 32.0000 2.0093 2.0111 420.6362 421.0832 0.0666 -1.0000 -1.0000 4851616 1579117796.10 151.4041 59.9980 32.0000 2.0091 2.0109 420.9307 421.3769 0.0665 -1.0000 -1.0000 4851676 1579117796.20 151.4041 59.9980 32.0000 2.0091 2.0109 420.8611 421.3077 0.0666 -1.0000 -1.0000 4851746 1579117796.30 151.4041 59.9980 32.0000 2.0077 2.0094 420.9578 421.4051 0.0667 -1.0000 -1.0000 4851816 1579117796.40 151.4041 59.9980 32.0000 2.0077 2.0095 420.9979 421.4436 0.0664 -1.0000 -1.0000 4851876 1579117796.50 151.4041 59.9980 32.0000 2.0082 2.0099 421.0189 421.4647 0.0664 -1.0000 -1.0000 4852366 1579117796.60 151.3914 59.9980 32.0000 2.0094 2.0112 420.8832 421.3297 0.0666 -1.0000 -1.0000 4852426 1579117796.70 151.3914 59.9980 32.0000 2.0095 2.0112 420.8342 421.2814 0.0666 -1.0000 -1.0000 4852486 1579117796.80 151.3914 59.9980 32.0000 2.0080 2.0098 420.9044 421.3509 0.0666 -1.0000 -1.0000 4852566 1579117796.90 151.3914 59.9980 32.0000 2.0080 2.0098 420.9162 421.3615 0.0664 -1.0000 -1.0000 4852626 1579117797.00 151.3914 59.9980 32.0000 2.0070 2.0088 420.7419 421.1890 0.0666 -1.0000 -1.0000 4852686 1579117797.10 151.3452 59.9980 32.0000 2.0084 2.0101 420.8409 421.2871 0.0666 -1.0000 -1.0000 4852766 1579117797.20 151.3145 59.9980 32.0000 2.0078 2.0095 421.0273 421.4738 0.0665 -1.0000 -1.0000 4852826 1579117797.30 151.3145 59.9980 32.0000 2.0088 2.0106 420.7000 421.1459 0.0666 -1.0000 -1.0000 4852906 1579117797.40 151.3145 59.9980 32.0000 2.0084 2.0102 420.7619 421.2085 0.0666 -1.0000 -1.0000 4852966 1579117797.50 151.3145 59.9980 32.0000 2.0083 2.0100 421.0427 421.4904 0.0666 -1.0000 -1.0000 4853026 1579117797.60 151.3145 59.9980 32.0000 2.0080 2.0098 420.8960 421.3421 0.0665 -1.0000 -1.0000 4853106 1579117797.70 151.4476 59.9980 32.0000 2.0081 2.0098 420.9444 421.3918 0.0667 -1.0000 -1.0000 4853165 1579117797.80 151.4476 59.9980 32.0000 2.0074 2.0092 420.9268 421.3732 0.0665 -1.0000 -1.0000 4853226 1579117797.90 151.4476 59.9980 32.0000 2.0087 2.0105 420.9648 421.4120 0.0667 -1.0000 -1.0000 4853305 1579117798.00 151.4476 59.9980 32.0000 2.0094 2.0111 420.9935 421.4410 0.0668 -1.0000 -1.0000 4853365 1579117798.10 151.4476 59.9980 32.0000 2.0097 2.0114 420.8525 421.3009 0.0668 -1.0000 -1.0000 4853535 1579117798.20 151.4476 59.9980 32.0000 2.0111 2.0128 420.8087 421.2564 0.0668 -1.0000 -1.0000 4853615 1579117798.30 151.4476 59.9980 32.0000 2.0126 2.0144 420.7522 421.2020 0.0671 -1.0000 -1.0000 4853675 1579117798.40 151.4476 59.9980 32.0000 2.0110 2.0128 420.7764 421.2260 0.0670 -1.0000 -1.0000 4853735 1579117798.50 151.4476 59.9980 32.0000 2.0089 2.0106 421.0203 421.4696 0.0669 -1.0000 -1.0000 4853815 1579117798.60 151.4476 59.9980 32.0000 2.0072 2.0089 421.0148 421.4633 0.0669 -1.0000 -1.0000 4854295 1579117798.70 151.4476 59.9980 32.0000 2.0080 2.0098 420.9695 421.4182 0.0668 -1.0000 -1.0000 4854355 1579117798.80 151.5334 59.9980 32.0000 2.0087 2.0105 420.9927 421.4421 0.0670 -1.0000 -1.0000 4854425 1579117798.90 151.5334 59.9980 32.0000 2.0093 2.0111 420.7233 421.1724 0.0669 -1.0000 -1.0000 4854495 1579117799.00 151.5334 59.9980 32.0000 2.0101 2.0118 420.7620 421.2111 0.0671 -1.0000 -1.0000 4854555 1579117799.10 151.5334 59.9980 32.0000 2.0093 2.0111 420.7796 421.2282 0.0669 -1.0000 -1.0000 4854815 1579117799.20 151.5334 59.9980 32.0000 2.0090 2.0108 420.7978 421.2470 0.0671 -1.0000 -1.0000 4854884 1579117799.30 151.5334 59.9980 32.0000 2.0101 2.0119 420.8525 421.3030 0.0672 -1.0000 -1.0000 4854955 1579117799.40 151.3079 59.9980 32.0000 2.0086 2.0104 420.7147 421.1642 0.0670 -1.0000 -1.0000 4855014 1579117799.50 151.2936 59.9980 32.0000 2.0088 2.0106 420.7142 421.1647 0.0672 -1.0000 -1.0000 4855074 1579117799.60 151.2936 59.9980 32.0000 2.0079 2.0097 420.6983 421.1486 0.0671 -1.0000 -1.0000 4855564 1579117799.70 151.2936 59.9980 32.0000 2.0088 2.0105 420.6022 421.0526 0.0672 -1.0000 -1.0000 4855624 1579117799.80 151.2936 59.9980 32.0000 2.0080 2.0097 420.6916 421.1427 0.0673 -1.0000 -1.0000 4855684 1579117799.90 151.3241 59.9978 32.0000 2.0094 2.0112 420.8016 421.2532 0.0674 -1.0000 -1.0000 4855764 1579117800.00 151.4882 59.9969 32.0000 2.0088 2.0106 420.9572 421.4101 0.0675 -1.0000 -1.0000 4855824 1579117800.10 151.4882 59.9969 32.0000 2.0082 2.0100 420.9759 421.4284 0.0674 -1.0000 -1.0000 4856004 1579117800.20 151.4882 59.9969 32.0000 2.0074 2.0091 420.8885 421.3398 0.0672 -1.0000 -1.0000 4856084 1579117800.30 151.4882 59.9969 32.0000 2.0081 2.0099 420.9042 421.3549 0.0672 -1.0000 -1.0000 4856144 1579117800.40 151.4882 59.9969 32.0000 2.0083 2.0100 420.9949 421.4462 0.0673 -1.0000 -1.0000 4856204 1579117800.50 151.4882 59.9969 32.0000 2.0083 2.0101 420.9911 421.4438 0.0674 -1.0000 -1.0000 4856274 1579117800.60 151.5804 59.9969 32.0000 2.0088 2.0106 420.9440 421.3951 0.0671 -1.0000 -1.0000 4856344 1579117800.70 151.5804 59.9969 32.0000 2.0094 2.0112 420.7338 421.1836 0.0671 -1.0000 -1.0000 4856404 1579117800.80 151.5804 59.9969 32.0000 2.0080 2.0097 420.8214 421.2728 0.0673 -1.0000 -1.0000 4856474 1579117800.90 151.5804 59.9969 32.0000 2.0110 2.0128 420.7686 421.2196 0.0673 -1.0000 -1.0000 4856544 1579117801.00 151.5804 59.9969 32.0000 2.0107 2.0125 420.7086 421.1586 0.0671 -1.0000 -1.0000 4856604 1579117801.10 151.5804 59.9969 32.0000 2.0099 2.0116 420.8033 421.2537 0.0671 -1.0000 -1.0000 4856674 1579117801.20 151.2539 59.9969 32.0000 2.0094 2.0112 420.9860 421.4360 0.0671 -1.0000 -1.0000 4856744 1579117801.30 151.2539 59.9969 32.0000 2.0081 2.0099 420.9850 421.4361 0.0672 -1.0000 -1.0000 4856814 1579117801.40 151.2539 59.9969 32.0000 2.0077 2.0094 420.9750 421.4249 0.0670 -1.0000 -1.0000 4856883 1579117801.50 151.2539 59.9969 32.0000 2.0066 2.0084 420.8900 421.3406 0.0671 -1.0000 -1.0000 4856943 1579117801.60 151.2539 59.9969 32.0000 2.0058 2.0075 420.9962 421.4469 0.0672 -1.0000 -1.0000 4857023 1579117801.70 151.2692 59.9969 32.0000 2.0074 2.0091 420.9230 421.3746 0.0673 -1.0000 -1.0000 4857083 1579117801.80 151.2935 59.9969 32.0000 2.0074 2.0092 420.8866 421.3372 0.0670 -1.0000 -1.0000 4857143 1579117801.90 151.2935 59.9969 32.0000 2.0081 2.0098 420.8976 421.3468 0.0671 -1.0000 -1.0000 4857213 1579117802.00 151.2935 59.9969 32.0000 2.0076 2.0094 420.8495 421.3003 0.0672 -1.0000 -1.0000 4857283 1579117802.10 151.2935 59.9969 32.0000 2.0086 2.0104 420.8864 421.3372 0.0672 -1.0000 -1.0000 4857353 1579117802.20 151.2935 59.9969 32.0000 2.0080 2.0098 420.7089 421.1590 0.0670 -1.0000 -1.0000 4857783 1579117802.30 151.4929 59.9969 32.0000 2.0085 2.0103 420.7482 421.1974 0.0670 -1.0000 -1.0000 4857843 1579117802.40 151.5844 59.9969 32.0000 2.0082 2.0100 420.7223 421.1724 0.0671 -1.0000 -1.0000 4857913 1579117802.50 151.5844 59.9969 32.0000 2.0072 2.0089 420.6594 421.1100 0.0672 -1.0000 -1.0000 4857993 1579117802.60 151.5844 59.9969 32.0000 2.0076 2.0094 420.8052 421.2557 0.0671 -1.0000 -1.0000 4858053 1579117802.70 151.5844 59.9969 32.0000 2.0094 2.0112 420.6615 421.1111 0.0670 -1.0000 -1.0000 4858373 1579117802.80 151.5844 59.9969 32.0000 2.0091 2.0109 420.7801 421.2299 0.0671 -1.0000 -1.0000 4858453 1579117802.90 151.4757 59.9969 32.0000 2.0075 2.0092 420.9824 421.4317 0.0669 -1.0000 -1.0000 4858513 1579117803.00 151.4641 59.9969 32.0000 2.0083 2.0100 421.0523 421.5019 0.0671 -1.0000 -1.0000 4858573 1579117803.10 151.4641 59.9969 32.0000 2.0082 2.0099 421.2171 421.6669 0.0670 -1.0000 -1.0000 4858652 1579117803.20 151.4641 59.9969 32.0000 2.0095 2.0113 420.9415 421.3908 0.0670 -1.0000 -1.0000 4859272 1579117803.30 151.4641 59.9969 32.0000 2.0106 2.0124 420.7520 421.2017 0.0670 -1.0000 -1.0000 4859352 1579117803.40 151.4641 59.9969 32.0000 2.0098 2.0116 420.5774 421.0267 0.0669 -1.0000 -1.0000 4859412 1579117803.50 151.5671 59.9969 32.0000 2.0083 2.0100 420.6141 421.0621 0.0669 -1.0000 -1.0000 4859482 1579117803.60 151.5671 59.9969 32.0000 2.0101 2.0119 420.9926 421.4419 0.0670 -1.0000 -1.0000 4859552 1579117803.70 151.5671 59.9969 32.0000 2.0090 2.0107 421.0940 421.5427 0.0669 -1.0000 -1.0000 4859612 1579117803.80 151.5671 59.9969 32.0000 2.0070 2.0087 420.9635 421.4126 0.0669 -1.0000 -1.0000 4859672 1579117803.90 151.5671 59.9969 32.0000 2.0092 2.0109 421.0482 421.4964 0.0668 -1.0000 -1.0000 4859752 1579117804.00 151.3694 59.9969 32.0000 2.0104 2.0122 421.0006 421.4504 0.0670 -1.0000 -1.0000 4859812 1579117804.10 151.3694 59.9969 32.0000 2.0088 2.0106 420.9631 421.4121 0.0669 -1.0000 -1.0000 4859872 1579117804.20 151.3694 59.9969 32.0000 2.0099 2.0116 420.6565 421.1045 0.0668 -1.0000 -1.0000 4900012 1579117804.30 151.3694 59.9969 32.0000 2.0101 2.0119 420.6586 421.1064 0.0668 -1.0000 -1.0000 4900072 1579117804.40 151.3694 59.9969 32.0000 2.0097 2.0115 420.7388 421.1868 0.0669 -1.0000 -1.0000 4900132 1579117804.50 151.3694 59.9969 32.0000 2.0093 2.0111 420.8652 421.3139 0.0669 -1.0000 -1.0000 4900202 1579117804.60 151.6495 59.9995 32.0000 2.0092 2.0109 420.6681 421.1155 0.0667 -1.0000 -1.0000 4900272 1579117804.70 151.6495 59.9995 32.0000 2.0086 2.0104 420.7433 421.1908 0.0668 -1.0000 -1.0000 4900332 1579117804.80 151.6495 59.9995 32.0000 2.0081 2.0099 420.8026 421.2508 0.0668 -1.0000 -1.0000 4900402 1579117804.90 151.6495 59.9995 32.0000 2.0083 2.0101 421.0001 421.4480 0.0667 -1.0000 -1.0000 4900472 1579117805.00 151.6495 59.9995 32.0000 2.0080 2.0098 420.9441 421.3920 0.0668 -1.0000 -1.0000 4900531 1579117805.10 151.6495 59.9995 32.0000 2.0089 2.0107 421.0052 421.4533 0.0668 -1.0000 -1.0000 4900602 1579117805.20 151.6495 59.9995 32.0000 2.0107 2.0124 420.9600 421.4089 0.0669 -1.0000 -1.0000 4900661 1579117805.30 151.6495 59.9995 32.0000 2.0101 2.0118 420.9091 421.3577 0.0668 -1.0000 -1.0000 4900741 1579117805.40 151.6495 59.9995 32.0000 2.0091 2.0108 420.6839 421.1314 0.0668 -1.0000 -1.0000 4900801 1579117805.50 151.6495 59.9995 32.0000 2.0104 2.0121 420.7016 421.1499 0.0668 -1.0000 -1.0000 4900871 1579117805.60 151.6495 59.9995 32.0000 2.0108 2.0125 420.7810 421.2294 0.0668 -1.0000 -1.0000 4900941 1579117805.70 151.6495 59.9995 32.0000 2.0102 2.0119 420.8848 421.3331 0.0669 -1.0000 -1.0000 4901001 1579117805.80 151.6522 59.9995 32.0000 2.0085 2.0102 421.0788 421.5291 0.0671 -1.0000 -1.0000 4901071 1579117805.90 151.7211 59.9995 32.0000 2.0088 2.0106 421.0926 421.5417 0.0670 -1.0000 -1.0000 4901141 1579117806.00 151.7211 59.9995 32.0000 2.0086 2.0104 421.1414 421.5905 0.0668 -1.0000 -1.0000 4901201 1579117806.10 151.7211 59.9995 32.0000 2.0092 2.0110 420.9898 421.4377 0.0667 -1.0000 -1.0000 4901261 1579117806.20 151.7211 59.9995 32.0000 2.0101 2.0118 420.5556 421.0029 0.0667 -1.0000 -1.0000 4901341 1579117806.30 151.7211 59.9995 32.0000 2.0093 2.0111 420.9033 421.3511 0.0668 -1.0000 -1.0000 4902271 1579117806.40 151.6800 59.9995 32.0000 2.0083 2.0101 421.0711 421.5189 0.0667 -1.0000 -1.0000 4902331 1579117806.50 151.6133 59.9995 32.0000 2.0077 2.0095 421.1647 421.6128 0.0667 -1.0000 -1.0000 4902411 1579117806.60 151.6133 59.9995 32.0000 2.0096 2.0114 421.1314 421.5786 0.0666 -1.0000 -1.0000 4902471 1579117806.70 151.6133 59.9995 32.0000 2.0093 2.0111 421.0576 421.5048 0.0666 -1.0000 -1.0000 4902530 1579117806.80 151.6133 59.9995 32.0000 2.0100 2.0117 421.0590 421.5057 0.0665 -1.0000 -1.0000 4902600 1579117806.90 151.6133 59.9995 32.0000 2.0088 2.0106 420.8105 421.2571 0.0666 -1.0000 -1.0000 4902670 1579117807.00 151.6881 59.9995 32.0000 2.0110 2.0128 420.8145 421.2595 0.0663 -1.0000 -1.0000 4902731 1579117807.10 151.6881 59.9995 32.0000 2.0112 2.0129 420.8371 421.2828 0.0665 -1.0000 -1.0000 4902801 1579117807.20 151.6881 59.9995 32.0000 2.0110 2.0128 420.6205 421.0666 0.0665 -1.0000 -1.0000 4902860 1579117807.30 151.6881 59.9995 32.0000 2.0096 2.0114 421.0999 421.5456 0.0664 -1.0000 -1.0000 4903260 1579117807.40 151.6881 59.9995 32.0000 2.0091 2.0109 421.1640 421.6100 0.0665 -1.0000 -1.0000 4903320 1579117807.50 151.4040 59.9995 32.0000 2.0085 2.0103 421.2212 421.6656 0.0662 -1.0000 -1.0000 4903380 1579117807.60 151.4040 59.9995 32.0000 2.0083 2.0101 420.9233 421.3686 0.0664 -1.0000 -1.0000 4903460 1579117807.70 151.4040 59.9995 32.0000 2.0080 2.0097 420.8362 421.2816 0.0664 -1.0000 -1.0000 4903520 1579117807.80 151.4040 59.9995 32.0000 2.0083 2.0101 420.8438 421.2882 0.0664 -1.0000 -1.0000 4903590 1579117807.90 151.4040 59.9995 32.0000 2.0083 2.0101 420.8008 421.2475 0.0666 -1.0000 -1.0000 4903660 1579117808.00 151.4040 59.9995 32.0000 2.0094 2.0111 420.8006 421.2465 0.0665 -1.0000 -1.0000 4903720 1579117808.10 151.4040 59.9995 32.0000 2.0084 2.0102 420.7625 421.2091 0.0666 -1.0000 -1.0000 4903780 1579117808.20 151.4040 59.9995 32.0000 2.0088 2.0106 420.7225 421.1685 0.0665 -1.0000 -1.0000 4903860 1579117808.30 151.4040 59.9995 32.0000 2.0098 2.0115 420.8295 421.2755 0.0665 -1.0000 -1.0000 4904290 1579117808.40 151.4040 59.9995 32.0000 2.0076 2.0094 420.7530 421.1992 0.0666 -1.0000 -1.0000 4904350 1579117808.50 151.4040 59.9995 32.0000 2.0098 2.0116 420.9133 421.3598 0.0665 -1.0000 -1.0000 4904420 1579117808.60 151.4040 59.9995 32.0000 2.0091 2.0109 420.8195 421.2655 0.0666 -1.0000 -1.0000 4904489 1579117808.70 151.5381 59.9995 32.0000 2.0100 2.0117 421.0541 421.5028 0.0668 -1.0000 -1.0000 4904549 1579117808.80 151.5381 59.9995 32.0000 2.0097 2.0114 420.8978 421.3454 0.0667 -1.0000 -1.0000 4904620 1579117808.90 151.5381 59.9995 32.0000 2.0094 2.0111 420.9186 421.3670 0.0668 -1.0000 -1.0000 4904679 1579117809.00 151.5381 59.9995 32.0000 2.0096 2.0114 420.6814 421.1289 0.0668 -1.0000 -1.0000 4904749 1579117809.10 151.5381 59.9995 32.0000 2.0090 2.0108 420.7662 421.2151 0.0670 -1.0000 -1.0000 4904819 1579117809.20 151.5381 59.9995 32.0000 2.0086 2.0104 420.9444 421.3914 0.0666 -1.0000 -1.0000 4904879 1579117809.30 151.5910 59.9995 32.0000 2.0089 2.0107 421.0209 421.4681 0.0666 -1.0000 -1.0000 4905109 1579117809.40 151.5975 59.9995 32.0000 2.0074 2.0092 421.1772 421.6255 0.0668 -1.0000 -1.0000 4905169 1579117809.50 151.5975 59.9995 32.0000 2.0102 2.0120 420.7404 421.1874 0.0666 -1.0000 -1.0000 4905239 1579117809.60 151.5975 59.9995 32.0000 2.0106 2.0124 420.5878 421.0352 0.0668 -1.0000 -1.0000 4905309 1579117809.70 151.5975 59.9995 32.0000 2.0100 2.0118 420.7648 421.2119 0.0666 -1.0000 -1.0000 4905379 1579117809.80 151.6020 59.9995 32.0000 2.0097 2.0115 421.0012 421.4483 0.0667 -1.0000 -1.0000 4905549 1579117809.90 151.6303 59.9996 32.0000 2.0092 2.0110 421.1320 421.5798 0.0667 -1.0000 -1.0000 4905619 1579117810.00 151.6303 59.9996 32.0000 2.0087 2.0104 421.1557 421.6040 0.0668 -1.0000 -1.0000 4905689 1579117810.10 151.6303 59.9996 32.0000 2.0072 2.0089 421.1309 421.5790 0.0667 -1.0000 -1.0000 4905749 1579117810.20 151.6303 59.9996 32.0000 2.0109 2.0127 420.8178 421.2667 0.0670 -1.0000 -1.0000 4905819 1579117810.30 151.6303 59.9996 32.0000 2.0112 2.0129 420.7291 421.1766 0.0668 -1.0000 -1.0000 4905879 1579117810.40 151.6303 59.9996 32.0000 2.0093 2.0111 420.8645 421.3130 0.0669 -1.0000 -1.0000 4906269 1579117810.50 151.6303 59.9996 32.0000 2.0085 2.0103 420.6802 421.1283 0.0668 -1.0000 -1.0000 4906338 1579117810.60 151.4048 59.9996 32.0000 2.0076 2.0094 421.0419 421.4902 0.0668 -1.0000 -1.0000 4906409 1579117810.70 151.4048 59.9996 32.0000 2.0085 2.0103 421.1127 421.5616 0.0669 -1.0000 -1.0000 4906489 1579117810.80 151.4048 59.9996 32.0000 2.0093 2.0110 420.9260 421.3737 0.0667 -1.0000 -1.0000 4906558 1579117810.90 151.4048 59.9996 32.0000 2.0098 2.0115 420.6919 421.1401 0.0669 -1.0000 -1.0000 4906788 1579117811.00 151.4048 59.9996 32.0000 2.0091 2.0109 420.7445 421.1937 0.0670 -1.0000 -1.0000 4906848 1579117811.10 151.4269 59.9996 32.0000 2.0097 2.0115 420.7546 421.2037 0.0670 -1.0000 -1.0000 4906918 1579117811.20 151.4525 59.9996 32.0000 2.0099 2.0117 420.8748 421.3234 0.0668 -1.0000 -1.0000 4906988 1579117811.30 151.4525 59.9996 32.0000 2.0086 2.0104 421.0711 421.5207 0.0671 -1.0000 -1.0000 4907058 1579117811.40 151.4525 59.9996 32.0000 2.0090 2.0108 421.1537 421.6031 0.0670 -1.0000 -1.0000 4907128 1579117811.50 151.4525 59.9996 32.0000 2.0075 2.0093 421.0317 421.4807 0.0669 -1.0000 -1.0000 4907188 1579117811.60 151.4525 59.9996 32.0000 2.0086 2.0104 421.0805 421.5306 0.0670 -1.0000 -1.0000 4907258 1579117811.70 151.4525 59.9996 32.0000 2.0104 2.0122 420.7619 421.2103 0.0670 -1.0000 -1.0000 4907318 1579117811.80 151.4780 59.9996 32.0000 2.0114 2.0131 420.5533 421.0036 0.0671 -1.0000 -1.0000 4907388 1579117811.90 151.4780 59.9996 32.0000 2.0102 2.0120 420.6707 421.1210 0.0671 -1.0000 -1.0000 4907528 1579117812.00 151.4780 59.9996 32.0000 2.0091 2.0108 420.7948 421.2441 0.0670 -1.0000 -1.0000 4907598 1579117812.10 151.4780 59.9996 32.0000 2.0091 2.0109 420.8977 421.3474 0.0670 -1.0000 -1.0000 4907658 1579117812.20 151.4780 59.9996 32.0000 2.0095 2.0113 421.0266 421.4785 0.0673 -1.0000 -1.0000 4907728 1579117812.30 151.4780 59.9996 32.0000 2.0087 2.0105 420.9190 421.3701 0.0672 -1.0000 -1.0000 4907788 1579117812.40 151.6265 59.9996 32.0000 2.0093 2.0111 421.0784 421.5288 0.0671 -1.0000 -1.0000 4908477 1579117812.50 151.6265 59.9996 32.0000 2.0100 2.0117 421.1965 421.6469 0.0671 -1.0000 -1.0000 4908557 1579117812.60 151.6265 59.9996 32.0000 2.0099 2.0116 421.1187 421.5699 0.0672 -1.0000 -1.0000 4908617 1579117812.70 151.6265 59.9996 32.0000 2.0093 2.0111 421.0501 421.5005 0.0671 -1.0000 -1.0000 4908677 1579117812.80 151.6265 59.9996 32.0000 2.0097 2.0115 420.7089 421.1592 0.0671 -1.0000 -1.0000 4908747 1579117812.90 151.6119 59.9996 32.0000 2.0099 2.0116 420.7792 421.2296 0.0672 -1.0000 -1.0000 4908817 1579117813.00 151.4948 59.9996 32.0000 2.0095 2.0113 420.8194 421.2680 0.0669 -1.0000 -1.0000 4908877 1579117813.10 151.4948 59.9996 32.0000 2.0086 2.0104 420.8330 421.2825 0.0670 -1.0000 -1.0000 4908957 1579117813.20 151.4948 59.9996 32.0000 2.0086 2.0104 420.9248 421.3730 0.0668 -1.0000 -1.0000 4909017 1579117813.30 151.4948 59.9996 32.0000 2.0100 2.0118 420.7639 421.2119 0.0668 -1.0000 -1.0000 4909087 1579117813.40 151.4948 59.9996 32.0000 2.0083 2.0100 420.8023 421.2510 0.0670 -1.0000 -1.0000 4909147 1579117813.50 151.5245 59.9996 32.0000 2.0088 2.0106 420.9982 421.4468 0.0668 -1.0000 -1.0000 4909217 1579117813.60 151.5436 59.9996 32.0000 2.0095 2.0113 421.1166 421.5660 0.0670 -1.0000 -1.0000 4909287 1579117813.70 151.5436 59.9996 32.0000 2.0091 2.0108 421.1299 421.5791 0.0669 -1.0000 -1.0000 4909347 1579117813.80 151.5436 59.9996 32.0000 2.0090 2.0107 421.0770 421.5281 0.0671 -1.0000 -1.0000 4909407 1579117813.90 151.5436 59.9996 32.0000 2.0103 2.0121 420.6333 421.0820 0.0669 -1.0000 -1.0000 4909557 1579117814.00 151.3140 59.9996 32.0000 2.0113 2.0131 420.6614 421.1102 0.0669 -1.0000 -1.0000 4909617 1579117814.10 151.3140 59.9996 32.0000 2.0098 2.0115 420.7093 421.1569 0.0668 -1.0000 -1.0000 4909677 1579117814.20 151.3140 59.9996 32.0000 2.0088 2.0106 421.0126 421.4609 0.0668 -1.0000 -1.0000 4909757 1579117814.30 151.3140 59.9996 32.0000 2.0081 2.0099 420.9059 421.3540 0.0668 -1.0000 -1.0000 4909817 1579117814.40 151.3140 59.9996 32.0000 2.0071 2.0089 421.0529 421.5022 0.0670 -1.0000 -1.0000 4909877 1579117814.50 151.3140 59.9996 32.0000 2.0071 2.0089 421.0113 421.4610 0.0670 -1.0000 -1.0000 4910266 1579117814.60 151.4190 59.9993 32.0000 2.0074 2.0092 420.9103 421.3582 0.0668 -1.0000 -1.0000 4910326 1579117814.70 151.4848 59.9992 32.0000 2.0071 2.0089 420.8862 421.3356 0.0670 -1.0000 -1.0000 4910386 1579117814.80 151.4848 59.9992 32.0000 2.0083 2.0101 420.9477 421.3972 0.0670 -1.0000 -1.0000 4910476 1579117814.90 151.4848 59.9992 32.0000 2.0076 2.0094 420.8745 421.3242 0.0671 -1.0000 -1.0000 4910536 1579117815.00 151.4848 59.9992 32.0000 2.0116 2.0134 420.7185 421.1680 0.0670 -1.0000 -1.0000 4910756 1579117815.10 151.4848 59.9992 32.0000 2.0093 2.0111 420.6221 421.0708 0.0669 -1.0000 -1.0000 4910836 1579117815.20 151.4848 59.9992 32.0000 2.0113 2.0131 420.7734 421.2217 0.0669 -1.0000 -1.0000 4910896 1579117815.30 151.4951 59.9992 32.0000 2.0084 2.0102 420.8691 421.3187 0.0670 -1.0000 -1.0000 4910966 1579117815.40 151.4951 59.9992 32.0000 2.0087 2.0104 421.0529 421.5028 0.0671 -1.0000 -1.0000 4911036 1579117815.50 151.4951 59.9992 32.0000 2.0075 2.0093 420.9806 421.4303 0.0670 -1.0000 -1.0000 4911336 1579117815.60 151.4951 59.9992 32.0000 2.0080 2.0098 420.9143 421.3639 0.0670 -1.0000 -1.0000 4911416 1579117815.70 151.4951 59.9992 32.0000 2.0083 2.0101 421.0143 421.4643 0.0670 -1.0000 -1.0000 4911476 1579117815.80 151.4860 59.9992 32.0000 2.0074 2.0092 420.8799 421.3289 0.0669 -1.0000 -1.0000 4911536 1579117815.90 151.3617 59.9992 32.0000 2.0078 2.0096 421.0526 421.5019 0.0669 -1.0000 -1.0000 4911606 1579117816.00 151.3617 59.9992 32.0000 2.0079 2.0097 420.9310 421.3794 0.0668 -1.0000 -1.0000 4912045 1579117816.10 151.3617 59.9992 32.0000 2.0078 2.0096 421.0206 421.4694 0.0669 -1.0000 -1.0000 4912106 1579117816.20 151.3617 59.9992 32.0000 2.0085 2.0102 420.9002 421.3499 0.0670 -1.0000 -1.0000 4912185 1579117816.30 151.3617 59.9992 32.0000 2.0097 2.0115 421.0299 421.4793 0.0669 -1.0000 -1.0000 4912245 1579117816.40 151.5040 59.9992 32.0000 2.0097 2.0114 420.7817 421.2297 0.0668 -1.0000 -1.0000 4912315 1579117816.50 151.5040 59.9992 32.0000 2.0096 2.0114 420.8499 421.3001 0.0670 -1.0000 -1.0000 4912555 1579117816.60 151.5040 59.9992 32.0000 2.0092 2.0110 420.8869 421.3346 0.0668 -1.0000 -1.0000 4912625 1579117816.70 151.5040 59.9992 32.0000 2.0097 2.0115 420.8729 421.3209 0.0668 -1.0000 -1.0000 4912685 1579117816.80 151.5040 59.9992 32.0000 2.0088 2.0106 420.9794 421.4295 0.0670 -1.0000 -1.0000 4912755 1579117816.90 151.6063 59.9992 32.0000 2.0097 2.0114 420.9724 421.4222 0.0670 -1.0000 -1.0000 4912815 1579117817.00 151.6501 59.9992 32.0000 2.0093 2.0111 420.9695 421.4169 0.0666 -1.0000 -1.0000 4912885 1579117817.10 151.6501 59.9992 32.0000 2.0089 2.0107 420.9501 421.3972 0.0667 -1.0000 -1.0000 4912955 1579117817.20 151.6501 59.9992 32.0000 2.0087 2.0105 420.9678 421.4154 0.0667 -1.0000 -1.0000 4913015 1579117817.30 151.6501 59.9992 32.0000 2.0091 2.0109 420.9291 421.3777 0.0669 -1.0000 -1.0000 4913085 1579117817.40 151.6501 59.9992 32.0000 2.0086 2.0103 420.7971 421.2452 0.0667 -1.0000 -1.0000 4913155 1579117817.50 151.6501 59.9992 32.0000 2.0096 2.0113 420.7318 421.1796 0.0669 -1.0000 -1.0000 4913215 1579117817.60 151.3981 59.9992 32.0000 2.0094 2.0111 420.7259 421.1718 0.0664 -1.0000 -1.0000 4913285 1579117817.70 151.3981 59.9992 32.0000 2.0086 2.0103 420.6195 421.0671 0.0668 -1.0000 -1.0000 4913345 1579117817.80 151.3981 59.9992 32.0000 2.0107 2.0125 420.7363 421.1848 0.0669 -1.0000 -1.0000 4913415 1579117817.90 151.3981 59.9992 32.0000 2.0104 2.0121 421.0756 421.5252 0.0669 -1.0000 -1.0000 4913485 1579117818.00 151.3981 59.9992 32.0000 2.0075 2.0092 421.0971 421.5450 0.0667 -1.0000 -1.0000 4913545 1579117818.10 151.3981 59.9992 32.0000 2.0088 2.0106 420.9789 421.4272 0.0669 -1.0000 -1.0000 4914074 1579117818.20 151.3981 59.9992 32.0000 2.0089 2.0107 420.9901 421.4393 0.0669 -1.0000 -1.0000 4914154 1579117818.30 151.3981 59.9992 32.0000 2.0074 2.0092 420.8237 421.2725 0.0669 -1.0000 -1.0000 4914214 1579117818.40 151.3981 59.9992 32.0000 2.0076 2.0094 420.7227 421.1724 0.0671 -1.0000 -1.0000 4914274 1579117818.50 151.3981 59.9992 32.0000 2.0083 2.0100 420.8787 421.3281 0.0670 -1.0000 -1.0000 4914354 1579117818.60 151.3981 59.9992 32.0000 2.0104 2.0121 420.7831 421.2316 0.0668 -1.0000 -1.0000 4914414 1579117818.70 151.6032 59.9992 32.0000 2.0103 2.0121 420.6464 421.0962 0.0672 -1.0000 -1.0000 4914474 1579117818.80 151.6032 59.9992 32.0000 2.0101 2.0119 420.7515 421.2016 0.0671 -1.0000 -1.0000 4914544 1579117818.90 151.6032 59.9992 32.0000 2.0096 2.0114 420.7176 421.1674 0.0671 -1.0000 -1.0000 4914614 1579117819.00 151.6032 59.9992 32.0000 2.0085 2.0103 420.7302 421.1804 0.0671 -1.0000 -1.0000 4914674 1579117819.10 151.6032 59.9992 32.0000 2.0101 2.0119 420.7525 421.2022 0.0671 -1.0000 -1.0000 4914924 1579117819.20 151.6032 59.9992 32.0000 2.0092 2.0110 420.8465 421.2968 0.0671 -1.0000 -1.0000 4914984 1579117819.30 151.6032 59.9992 32.0000 2.0093 2.0111 420.8263 421.2749 0.0668 -1.0000 -1.0000 4915064 1579117819.40 151.4718 59.9995 32.0000 2.0084 2.0102 421.0259 421.4747 0.0670 -1.0000 -1.0000 4915124 1579117819.50 151.4718 59.9995 32.0000 2.0071 2.0089 420.8749 421.3230 0.0668 -1.0000 -1.0000 4915184 1579117819.60 151.4718 59.9995 32.0000 2.0079 2.0097 420.9280 421.3773 0.0670 -1.0000 -1.0000 4916033 1579117819.70 151.4718 59.9995 32.0000 2.0080 2.0098 420.9464 421.3957 0.0670 -1.0000 -1.0000 4916093 1579117819.80 151.4718 59.9995 32.0000 2.0076 2.0094 420.9521 421.4014 0.0669 -1.0000 -1.0000 4916163 1579117819.90 151.4718 59.9995 32.0000 2.0074 2.0092 421.1423 421.5913 0.0669 -1.0000 -1.0000 4916233 1579117820.00 151.4718 59.9995 32.0000 2.0093 2.0110 421.1734 421.6229 0.0669 -1.0000 -1.0000 4916293 1579117820.10 151.4718 59.9995 32.0000 2.0100 2.0117 421.0206 421.4688 0.0667 -1.0000 -1.0000 4916353 1579117820.20 151.4718 59.9995 32.0000 2.0104 2.0121 420.7566 421.2050 0.0670 -1.0000 -1.0000 4916433 1579117820.30 151.4718 59.9995 32.0000 2.0105 2.0123 420.6671 421.1160 0.0669 -1.0000 -1.0000 4916493 1579117820.40 151.4718 59.9995 32.0000 2.0113 2.0130 420.8395 421.2874 0.0668 -1.0000 -1.0000 4916553 1579117820.50 151.4724 59.9995 32.0000 2.0095 2.0112 421.0679 421.5152 0.0666 -1.0000 -1.0000 4916623 1579117820.60 151.4746 59.9995 32.0000 2.0083 2.0101 421.0371 421.4839 0.0666 -1.0000 -1.0000 4916693 1579117820.70 151.4746 59.9995 32.0000 2.0087 2.0105 421.0613 421.5083 0.0666 -1.0000 -1.0000 4916753 1579117820.80 151.4746 59.9995 32.0000 2.0083 2.0100 420.9969 421.4446 0.0667 -1.0000 -1.0000 4916833 1579117820.90 151.4746 59.9995 32.0000 2.0073 2.0090 420.8887 421.3353 0.0666 -1.0000 -1.0000 4916893 1579117821.00 151.4746 59.9995 32.0000 2.0081 2.0099 421.0328 421.4803 0.0667 -1.0000 -1.0000 4916953 1579117821.10 151.4844 59.9995 32.0000 2.0089 2.0106 421.0086 421.4561 0.0667 -1.0000 -1.0000 4917063 1579117821.20 151.4914 59.9995 32.0000 2.0098 2.0116 420.7800 421.2272 0.0667 -1.0000 -1.0000 4917133 1579117821.30 151.5012 59.9995 32.0000 2.0086 2.0103 420.6580 421.1051 0.0667 -1.0000 -1.0000 4917203 1579117821.40 151.5098 59.9995 32.0000 2.0100 2.0118 420.6593 421.1077 0.0668 -1.0000 -1.0000 4917273 1579117821.50 151.5098 59.9995 32.0000 2.0103 2.0120 420.8590 421.3063 0.0667 -1.0000 -1.0000 4917333 1579117821.60 151.5098 59.9995 32.0000 2.0070 2.0088 421.1005 421.5482 0.0667 -1.0000 -1.0000 4917403 1579117821.70 151.5098 59.9995 32.0000 2.0089 2.0106 421.1047 421.5534 0.0669 -1.0000 -1.0000 4917463 1579117821.80 151.5098 59.9995 32.0000 2.0073 2.0090 420.9395 421.3879 0.0668 -1.0000 -1.0000 4917533 1579117821.90 151.5098 59.9995 32.0000 2.0076 2.0093 421.0024 421.4500 0.0666 -1.0000 -1.0000 4917603 1579117822.00 151.5098 59.9995 32.0000 2.0086 2.0104 420.8398 421.2874 0.0667 -1.0000 -1.0000 4917662 1579117822.10 151.5098 59.9995 32.0000 2.0096 2.0114 420.8693 421.3163 0.0667 -1.0000 -1.0000 4918032 1579117822.20 151.5098 59.9995 32.0000 2.0088 2.0106 420.8494 421.2962 0.0666 -1.0000 -1.0000 4918112 1579117822.30 151.5668 59.9995 32.0000 2.0092 2.0110 420.7923 421.2402 0.0667 -1.0000 -1.0000 4918172 1579117822.40 151.8645 59.9995 32.0000 2.0085 2.0103 420.7066 421.1534 0.0667 -1.0000 -1.0000 4918242 1579117822.50 151.8645 59.9995 32.0000 2.0100 2.0118 420.7752 421.2229 0.0668 -1.0000 -1.0000 4918312 1579117822.60 151.8645 59.9995 32.0000 2.0081 2.0098 420.7234 421.1727 0.0669 -1.0000 -1.0000 4918372 1579117822.70 151.8645 59.9995 32.0000 2.0091 2.0109 420.8405 421.2882 0.0667 -1.0000 -1.0000 4918862 1579117822.80 151.8645 59.9995 32.0000 2.0075 2.0093 420.7677 421.2164 0.0669 -1.0000 -1.0000 4918942 1579117822.90 151.8645 59.9995 32.0000 2.0073 2.0090 420.9932 421.4416 0.0669 -1.0000 -1.0000 4919002 1579117823.00 151.8645 59.9995 32.0000 2.0115 2.0132 421.1370 421.5870 0.0670 -1.0000 -1.0000 4919062 1579117823.10 151.8645 59.9995 32.0000 2.0097 2.0115 421.0038 421.4530 0.0669 -1.0000 -1.0000 4919142 1579117823.20 151.8645 59.9995 32.0000 2.0088 2.0105 420.9605 421.4089 0.0669 -1.0000 -1.0000 4919202 1579117823.30 151.8645 59.9995 32.0000 2.0120 2.0138 420.9317 421.3805 0.0669 -1.0000 -1.0000 4919272 1579117823.40 151.8645 59.9995 32.0000 2.0106 2.0124 420.8819 421.3307 0.0669 -1.0000 -1.0000 4919332 1579117823.50 151.4665 59.9995 32.0000 2.0094 2.0112 420.8414 421.2901 0.0668 -1.0000 -1.0000 4919401 1579117823.60 151.4665 59.9995 32.0000 2.0094 2.0112 420.8740 421.3217 0.0668 -1.0000 -1.0000 4919481 1579117823.70 151.4665 59.9995 32.0000 2.0082 2.0100 420.7973 421.2458 0.0668 -1.0000 -1.0000 4919541 1579117823.80 151.4665 59.9995 32.0000 2.0079 2.0097 420.9543 421.4023 0.0668 -1.0000 -1.0000 4919602 1579117823.90 151.4665 59.9995 32.0000 2.0087 2.0105 421.0231 421.4716 0.0668 -1.0000 -1.0000 4919681 1579117824.00 151.4665 59.9995 32.0000 2.0089 2.0107 421.0571 421.5050 0.0667 -1.0000 -1.0000 4919741 1579117824.10 151.3563 59.9997 32.0000 2.0094 2.0112 420.8972 421.3455 0.0669 -1.0000 -1.0000 4919801 1579117824.20 151.3563 59.9997 32.0000 2.0101 2.0118 420.9268 421.3736 0.0666 -1.0000 -1.0000 4919871 1579117824.30 151.3563 59.9997 32.0000 2.0106 2.0123 420.7516 421.1990 0.0668 -1.0000 -1.0000 4919941 1579117824.40 151.3563 59.9997 32.0000 2.0105 2.0122 420.7346 421.1832 0.0669 -1.0000 -1.0000 4920011 1579117824.50 151.3563 59.9997 32.0000 2.0103 2.0121 421.1462 421.5949 0.0668 -1.0000 -1.0000 4920081 1579117824.60 151.3563 59.9997 32.0000 2.0092 2.0109 421.0454 421.4932 0.0669 -1.0000 -1.0000 4920141 1579117824.70 151.3563 59.9997 32.0000 2.0085 2.0102 421.0933 421.5416 0.0667 -1.0000 -1.0000 4920281 1579117824.80 151.3563 59.9997 32.0000 2.0077 2.0094 420.9413 421.3897 0.0668 -1.0000 -1.0000 4920351 1579117824.90 151.3563 59.9997 32.0000 2.0093 2.0111 420.6943 421.1419 0.0668 -1.0000 -1.0000 4920421 1579117825.00 151.3563 59.9997 32.0000 2.0100 2.0117 420.6908 421.1385 0.0667 -1.0000 -1.0000 4920481 1579117825.10 151.3563 59.9997 32.0000 2.0088 2.0106 420.5469 420.9930 0.0666 -1.0000 -1.0000 4920551 1579117825.20 151.3563 59.9997 32.0000 2.0089 2.0107 420.7255 421.1724 0.0666 -1.0000 -1.0000 4921031 1579117825.30 151.3841 59.9997 32.0000 2.0099 2.0117 420.7016 421.1487 0.0667 -1.0000 -1.0000 4921101 1579117825.40 151.5511 59.9997 32.0000 2.0092 2.0110 420.6786 421.1258 0.0668 -1.0000 -1.0000 4921171 1579117825.50 151.5511 59.9997 32.0000 2.0098 2.0116 420.6023 421.0491 0.0665 -1.0000 -1.0000 4921231 1579117825.60 151.5511 59.9997 32.0000 2.0092 2.0110 420.7082 421.1554 0.0667 -1.0000 -1.0000 4921301 1579117825.70 151.5511 59.9997 32.0000 2.0098 2.0116 420.8405 421.2876 0.0666 -1.0000 -1.0000 4921550 1579117825.80 151.5511 59.9997 32.0000 2.0082 2.0099 420.7846 421.2320 0.0668 -1.0000 -1.0000 4921610 1579117825.90 151.4115 59.9997 32.0000 2.0087 2.0104 421.0115 421.4600 0.0668 -1.0000 -1.0000 4921680 1579117826.00 151.4115 59.9997 32.0000 2.0105 2.0122 420.9377 421.3852 0.0667 -1.0000 -1.0000 4921740 1579117826.10 151.4115 59.9997 32.0000 2.0094 2.0112 420.7814 421.2292 0.0668 -1.0000 -1.0000 4921820 1579117826.20 151.4115 59.9997 32.0000 2.0082 2.0099 420.9101 421.3584 0.0668 -1.0000 -1.0000 4922020 1579117826.30 151.4115 59.9997 32.0000 2.0090 2.0108 420.7701 421.2177 0.0668 -1.0000 -1.0000 4922080 1579117826.40 151.4115 59.9997 32.0000 2.0094 2.0112 420.8918 421.3398 0.0667 -1.0000 -1.0000 4922140 1579117826.50 151.5471 59.9997 32.0000 2.0077 2.0095 420.7976 421.2449 0.0667 -1.0000 -1.0000 4922220 1579117826.60 151.5609 59.9997 32.0000 2.0088 2.0106 420.9814 421.4293 0.0668 -1.0000 -1.0000 4922280 1579117826.70 151.5609 59.9997 32.0000 2.0099 2.0116 420.8763 421.3240 0.0667 -1.0000 -1.0000 4922340 1579117826.80 151.5609 59.9997 32.0000 2.0111 2.0129 420.8511 421.2995 0.0669 -1.0000 -1.0000 4922410 1579117826.90 151.5609 59.9997 32.0000 2.0099 2.0116 420.8790 421.3280 0.0669 -1.0000 -1.0000 4922480 1579117827.00 151.4019 59.9997 32.0000 2.0089 2.0107 420.7261 421.1745 0.0669 -1.0000 -1.0000 4922540 1579117827.10 151.4019 59.9997 32.0000 2.0091 2.0109 420.8446 421.2940 0.0670 -1.0000 -1.0000 4922610 1579117827.20 151.4019 59.9997 32.0000 2.0088 2.0105 420.8188 421.2681 0.0669 -1.0000 -1.0000 4923040 1579117827.30 151.4019 59.9997 32.0000 2.0091 2.0109 420.8291 421.2770 0.0667 -1.0000 -1.0000 4923110 1579117827.40 151.4019 59.9997 32.0000 2.0073 2.0090 420.8358 421.2841 0.0669 -1.0000 -1.0000 4923169 1579117827.50 151.4019 59.9997 32.0000 2.0075 2.0093 420.8129 421.2612 0.0668 -1.0000 -1.0000 4923239 1579117827.60 151.3958 59.9997 32.0000 2.0081 2.0099 420.9006 421.3493 0.0669 -1.0000 -1.0000 4923310 1579117827.70 151.3958 59.9997 32.0000 2.0096 2.0113 420.7667 421.2164 0.0670 -1.0000 -1.0000 4923599 1579117827.80 151.3958 59.9997 32.0000 2.0081 2.0099 420.9062 421.3555 0.0669 -1.0000 -1.0000 4923659 1579117827.90 151.3958 59.9997 32.0000 2.0074 2.0092 420.7929 421.2428 0.0671 -1.0000 -1.0000 4923729 1579117828.00 151.3958 59.9997 32.0000 2.0086 2.0104 420.7266 421.1745 0.0668 -1.0000 -1.0000 4923789 1579117828.10 151.3504 59.9997 32.0000 2.0098 2.0115 420.7026 421.1510 0.0669 -1.0000 -1.0000 4923859 1579117828.20 151.3271 59.9997 32.0000 2.0097 2.0115 420.7034 421.1530 0.0671 -1.0000 -1.0000 4924099 1579117828.30 151.3271 59.9997 32.0000 2.0089 2.0107 420.7043 421.1538 0.0670 -1.0000 -1.0000 4924159 1579117828.40 151.3271 59.9997 32.0000 2.0089 2.0106 420.7305 421.1794 0.0670 -1.0000 -1.0000 4924219 1579117828.50 151.3271 59.9997 32.0000 2.0088 2.0106 421.0117 421.4609 0.0669 -1.0000 -1.0000 4924289 1579117828.60 151.3271 59.9997 32.0000 2.0071 2.0088 420.8502 421.2997 0.0670 -1.0000 -1.0000 4924359 1579117828.70 151.5516 59.9997 32.0000 2.0074 2.0092 420.9632 421.4137 0.0672 -1.0000 -1.0000 4924419 1579117828.80 151.5516 59.9997 32.0000 2.0084 2.0102 420.7657 421.2150 0.0670 -1.0000 -1.0000 4924499 1579117828.90 151.5516 59.9997 32.0000 2.0085 2.0103 420.9196 421.3683 0.0669 -1.0000 -1.0000 4924559 1579117829.00 151.5516 59.9997 32.0000 2.0072 2.0090 421.0888 421.5364 0.0667 -1.0000 -1.0000 4924619 1579117829.10 151.5516 59.9997 32.0000 2.0068 2.0086 421.0768 421.5252 0.0669 -1.0000 -1.0000 4924699 1579117829.20 151.5516 59.9997 32.0000 2.0096 2.0114 420.8214 421.2709 0.0670 -1.0000 -1.0000 4924759 1579117829.30 151.6560 59.9997 32.0000 2.0119 2.0137 420.6744 421.1243 0.0671 -1.0000 -1.0000 4924829 1579117829.40 151.6560 59.9997 32.0000 2.0101 2.0119 420.6989 421.1475 0.0670 -1.0000 -1.0000 4924889 1579117829.50 151.6560 59.9997 32.0000 2.0094 2.0112 420.9866 421.4363 0.0670 -1.0000 -1.0000 4924959 1579117829.60 151.6560 59.9997 32.0000 2.0073 2.0091 420.8133 421.2628 0.0670 -1.0000 -1.0000 4925029 1579117829.70 151.6560 59.9997 32.0000 2.0085 2.0103 420.9111 421.3612 0.0672 -1.0000 -1.0000 4925088 1579117829.80 151.5861 59.9996 32.0000 2.0078 2.0095 420.8805 421.3309 0.0671 -1.0000 -1.0000 4925328 1579117829.90 151.4266 59.9994 32.0000 2.0077 2.0095 420.7868 421.2381 0.0672 -1.0000 -1.0000 4925398 1579117830.00 151.4266 59.9994 32.0000 2.0063 2.0081 420.9049 421.3559 0.0672 -1.0000 -1.0000 4925468 1579117830.10 151.4266 59.9994 32.0000 2.0089 2.0107 421.0563 421.5063 0.0670 -1.0000 -1.0000 4925528 1579117830.20 151.4266 59.9994 32.0000 2.0072 2.0090 420.9177 421.3674 0.0671 -1.0000 -1.0000 4925598 1579117830.30 151.4266 59.9994 32.0000 2.0067 2.0085 420.8375 421.2878 0.0671 -1.0000 -1.0000 4925778 1579117830.40 151.4266 59.9994 32.0000 2.0076 2.0094 420.7765 421.2258 0.0670 -1.0000 -1.0000 4925838 1579117830.50 151.4266 59.9994 32.0000 2.0079 2.0097 420.9827 421.4329 0.0670 -1.0000 -1.0000 4925918 1579117830.60 151.4210 59.9994 32.0000 2.0077 2.0094 421.0049 421.4535 0.0668 -1.0000 -1.0000 4925978 1579117830.70 151.5313 59.9994 32.0000 2.0096 2.0113 420.7446 421.1933 0.0669 -1.0000 -1.0000 4926048 1579117830.80 151.5313 59.9994 32.0000 2.0091 2.0109 420.9034 421.3518 0.0668 -1.0000 -1.0000 4926328 1579117830.90 151.5313 59.9994 32.0000 2.0099 2.0117 420.5209 420.9697 0.0669 -1.0000 -1.0000 4926388 1579117831.00 151.6435 59.9994 32.0000 2.0110 2.0128 420.7435 421.1919 0.0669 -1.0000 -1.0000 4926458 1579117831.10 151.6502 59.9994 32.0000 2.0092 2.0109 420.7224 421.1698 0.0667 -1.0000 -1.0000 4926528 1579117831.20 151.6502 59.9994 32.0000 2.0091 2.0108 421.0099 421.4579 0.0668 -1.0000 -1.0000 4926588 1579117831.30 151.6502 59.9994 32.0000 2.0088 2.0106 421.0688 421.5179 0.0669 -1.0000 -1.0000 4926658 1579117831.40 151.6502 59.9994 32.0000 2.0086 2.0104 420.9762 421.4254 0.0669 -1.0000 -1.0000 4927037 1579117831.50 151.6502 59.9994 32.0000 2.0098 2.0116 420.8910 421.3388 0.0667 -1.0000 -1.0000 4927097 1579117831.60 151.6527 59.9994 32.0000 2.0100 2.0118 420.7524 421.2001 0.0668 -1.0000 -1.0000 4927177 1579117831.70 151.6788 59.9994 32.0000 2.0095 2.0112 420.7011 421.1506 0.0669 -1.0000 -1.0000 4927237 1579117831.80 151.6788 59.9994 32.0000 2.0090 2.0108 420.6934 421.1403 0.0667 -1.0000 -1.0000 4927297 1579117831.90 151.6788 59.9994 32.0000 2.0102 2.0120 420.7249 421.1732 0.0669 -1.0000 -1.0000 4927367 1579117832.00 151.6788 59.9994 32.0000 2.0106 2.0123 420.9571 421.4059 0.0668 -1.0000 -1.0000 4927437 1579117832.10 151.6788 59.9994 32.0000 2.0091 2.0108 421.0871 421.5353 0.0668 -1.0000 -1.0000 4927497 1579117832.20 151.5880 59.9994 32.0000 2.0080 2.0097 421.0668 421.5153 0.0668 -1.0000 -1.0000 4927567 1579117832.30 151.5880 59.9994 32.0000 2.0083 2.0101 421.0449 421.4925 0.0667 -1.0000 -1.0000 4927637 1579117832.40 151.5880 59.9994 32.0000 2.0088 2.0105 421.0225 421.4712 0.0670 -1.0000 -1.0000 4928217 1579117832.50 151.5880 59.9994 32.0000 2.0094 2.0112 420.8758 421.3243 0.0668 -1.0000 -1.0000 4928287 1579117832.60 151.5880 59.9994 32.0000 2.0101 2.0119 420.6764 421.1248 0.0669 -1.0000 -1.0000 4928347 1579117832.70 151.6148 59.9994 32.0000 2.0101 2.0119 420.7056 421.1544 0.0669 -1.0000 -1.0000 4928407 1579117832.80 151.6353 59.9994 32.0000 2.0105 2.0123 420.7205 421.1703 0.0671 -1.0000 -1.0000 4928487 1579117832.90 151.6353 59.9994 32.0000 2.0082 2.0100 420.8707 421.3196 0.0670 -1.0000 -1.0000 4928547 1579117833.00 151.6353 59.9994 32.0000 2.0103 2.0121 420.9631 421.4143 0.0673 -1.0000 -1.0000 4928607 1579117833.10 151.6353 59.9994 32.0000 2.0083 2.0101 421.0841 421.5347 0.0671 -1.0000 -1.0000 4928687 1579117833.20 151.6353 59.9994 32.0000 2.0074 2.0091 421.0671 421.5168 0.0670 -1.0000 -1.0000 4928747 1579117833.30 151.3963 59.9994 32.0000 2.0089 2.0107 420.9414 421.3912 0.0671 -1.0000 -1.0000 4928816 1579117833.40 151.3963 59.9994 32.0000 2.0099 2.0117 421.0347 421.4851 0.0671 -1.0000 -1.0000 4928886 1579117833.50 151.3963 59.9994 32.0000 2.0076 2.0093 420.9642 421.4143 0.0671 -1.0000 -1.0000 4928946 1579117833.60 151.3963 59.9994 32.0000 2.0086 2.0104 420.7902 421.2409 0.0672 -1.0000 -1.0000 4929016 1579117833.70 151.3963 59.9994 32.0000 2.0086 2.0104 420.7727 421.2221 0.0670 -1.0000 -1.0000 4929076 1579117833.80 151.3963 59.9994 32.0000 2.0088 2.0105 420.7541 421.2052 0.0674 -1.0000 -1.0000 4929146 1579117833.90 151.3672 59.9994 32.0000 2.0085 2.0102 420.7487 421.1998 0.0672 -1.0000 -1.0000 4929216 1579117834.00 151.3672 59.9994 32.0000 2.0058 2.0076 420.7277 421.1784 0.0672 -1.0000 -1.0000 4929276 1579117834.10 151.3672 59.9994 32.0000 2.0075 2.0093 420.6067 421.0569 0.0671 -1.0000 -1.0000 4929336 1579117834.20 151.3672 59.9994 32.0000 2.0053 2.0071 420.7965 421.2463 0.0671 -1.0000 -1.0000 4929416 1579117834.30 151.3672 59.9994 32.0000 2.0082 2.0100 420.8993 421.3501 0.0672 -1.0000 -1.0000 4929476 1579117834.40 151.4024 59.9994 32.0000 2.0088 2.0106 420.9353 421.3851 0.0671 -1.0000 -1.0000 4929806 1579117834.50 151.4024 59.9994 32.0000 2.0081 2.0099 420.8685 421.3193 0.0671 -1.0000 -1.0000 4929876 1579117834.60 151.4024 59.9994 32.0000 2.0090 2.0107 420.6756 421.1255 0.0671 -1.0000 -1.0000 4929936 1579117834.70 151.4024 59.9994 32.0000 2.0078 2.0095 420.9990 421.4486 0.0670 -1.0000 -1.0000 4930006 1579117834.80 151.4024 59.9994 32.0000 2.0080 2.0097 421.0089 421.4593 0.0671 -1.0000 -1.0000 4930076 1579117834.90 151.5569 59.9991 32.0000 2.0092 2.0110 420.9411 421.3918 0.0672 -1.0000 -1.0000 4930296 1579117835.00 151.5878 59.9990 32.0000 2.0111 2.0129 420.6019 421.0517 0.0671 -1.0000 -1.0000 4930366 1579117835.10 151.5878 59.9990 32.0000 2.0118 2.0136 420.7953 421.2450 0.0670 -1.0000 -1.0000 4930436 1579117835.20 151.5878 59.9990 32.0000 2.0097 2.0114 420.8506 421.2997 0.0669 -1.0000 -1.0000 4930496 1579117835.30 151.5878 59.9990 32.0000 2.0084 2.0101 421.1343 421.5843 0.0670 -1.0000 -1.0000 4930566 1579117835.40 151.5878 59.9990 32.0000 2.0075 2.0093 421.0316 421.4818 0.0671 -1.0000 -1.0000 4930796 1579117835.50 151.5854 59.9990 32.0000 2.0104 2.0122 421.0218 421.4707 0.0670 -1.0000 -1.0000 4930865 1579117835.60 151.5615 59.9990 32.0000 2.0120 2.0137 421.0060 421.4571 0.0672 -1.0000 -1.0000 4930935 1579117835.70 151.5615 59.9990 32.0000 2.0115 2.0133 420.7779 421.2276 0.0670 -1.0000 -1.0000 4930995 1579117835.80 151.5615 59.9990 32.0000 2.0093 2.0111 421.0752 421.5257 0.0671 -1.0000 -1.0000 4931055 1579117835.90 151.5615 59.9990 32.0000 2.0085 2.0102 421.0067 421.4571 0.0671 -1.0000 -1.0000 4932045 1579117836.00 151.5615 59.9990 32.0000 2.0076 2.0094 421.0052 421.4544 0.0669 -1.0000 -1.0000 4932115 1579117836.10 151.3567 59.9990 32.0000 2.0077 2.0094 421.0848 421.5339 0.0669 -1.0000 -1.0000 4932175 1579117836.20 151.3567 59.9990 32.0000 2.0069 2.0087 421.0225 421.4721 0.0670 -1.0000 -1.0000 4932245 1579117836.30 151.3567 59.9990 32.0000 2.0075 2.0093 420.9963 421.4465 0.0671 -1.0000 -1.0000 4932305 1579117836.40 151.3567 59.9990 32.0000 2.0075 2.0093 420.8269 421.2758 0.0670 -1.0000 -1.0000 4932375 1579117836.50 151.3567 59.9990 32.0000 2.0070 2.0088 420.8583 421.3079 0.0670 -1.0000 -1.0000 4932445 1579117836.60 151.3142 59.9990 32.0000 2.0082 2.0099 420.8255 421.2752 0.0670 -1.0000 -1.0000 4932505 1579117836.70 151.3096 59.9990 32.0000 2.0082 2.0099 420.9124 421.3618 0.0670 -1.0000 -1.0000 4932564 1579117836.80 151.3096 59.9990 32.0000 2.0070 2.0088 420.9704 421.4209 0.0671 -1.0000 -1.0000 4932645 1579117836.90 151.3096 59.9990 32.0000 2.0075 2.0092 420.7904 421.2401 0.0671 -1.0000 -1.0000 4932704 1579117837.00 151.3096 59.9990 32.0000 2.0085 2.0103 420.6706 421.1210 0.0672 -1.0000 -1.0000 4932834 1579117837.10 151.3198 59.9990 32.0000 2.0096 2.0113 420.6843 421.1350 0.0672 -1.0000 -1.0000 4932904 1579117837.20 151.7372 59.9990 32.0000 2.0103 2.0120 420.7690 421.2200 0.0672 -1.0000 -1.0000 4932974 1579117837.30 151.7372 59.9990 32.0000 2.0116 2.0134 420.6899 421.1397 0.0671 -1.0000 -1.0000 4933044 1579117837.40 151.7372 59.9990 32.0000 2.0099 2.0117 420.7467 421.1970 0.0671 -1.0000 -1.0000 4933104 1579117837.50 151.7372 59.9990 32.0000 2.0104 2.0121 420.9030 421.3531 0.0670 -1.0000 -1.0000 4933164 1579117837.60 151.7372 59.9990 32.0000 2.0084 2.0102 421.1723 421.6221 0.0670 -1.0000 -1.0000 4933244 1579117837.70 151.7372 59.9990 32.0000 2.0082 2.0100 421.0993 421.5496 0.0671 -1.0000 -1.0000 4933304 1579117837.80 151.7372 59.9990 32.0000 2.0099 2.0117 421.0928 421.5434 0.0671 -1.0000 -1.0000 4933364 1579117837.90 151.7372 59.9990 32.0000 2.0112 2.0130 420.9518 421.4014 0.0670 -1.0000 -1.0000 4933444 1579117838.00 151.7372 59.9990 32.0000 2.0095 2.0112 420.6146 421.0633 0.0669 -1.0000 -1.0000 4933504 1579117838.10 151.7372 59.9990 32.0000 2.0095 2.0113 420.7678 421.2174 0.0672 -1.0000 -1.0000 4933564 1579117838.20 151.7088 59.9990 32.0000 2.0088 2.0105 420.8822 421.3326 0.0671 -1.0000 -1.0000 4933644 1579117838.30 151.6182 59.9990 32.0000 2.0088 2.0106 420.9206 421.3697 0.0669 -1.0000 -1.0000 4933704 1579117838.40 151.6182 59.9990 32.0000 2.0097 2.0114 421.1370 421.5858 0.0669 -1.0000 -1.0000 4933764 1579117838.50 151.6182 59.9990 32.0000 2.0092 2.0110 421.1120 421.5607 0.0669 -1.0000 -1.0000 4934823 1579117838.60 151.6182 59.9990 32.0000 2.0098 2.0116 420.8975 421.3470 0.0670 -1.0000 -1.0000 4934883 1579117838.70 151.6182 59.9990 32.0000 2.0096 2.0113 420.8931 421.3428 0.0671 -1.0000 -1.0000 4934943 1579117838.80 151.6182 59.9990 32.0000 2.0088 2.0106 420.7381 421.1872 0.0669 -1.0000 -1.0000 4935053 1579117838.90 151.3600 59.9990 32.0000 2.0093 2.0110 420.7066 421.1554 0.0671 -1.0000 -1.0000 4935113 1579117839.00 151.3600 59.9990 32.0000 2.0094 2.0112 420.7528 421.2029 0.0671 -1.0000 -1.0000 4935173 1579117839.10 151.3600 59.9990 32.0000 2.0093 2.0110 420.6890 421.1384 0.0670 -1.0000 -1.0000 4935253 1579117839.20 151.3600 59.9990 32.0000 2.0088 2.0106 420.9282 421.3772 0.0669 -1.0000 -1.0000 4935313 1579117839.30 151.3600 59.9990 32.0000 2.0078 2.0096 420.8813 421.3299 0.0669 -1.0000 -1.0000 4935383 1579117839.40 151.6125 59.9990 32.0000 2.0071 2.0089 421.0687 421.5176 0.0669 -1.0000 -1.0000 4935453 1579117839.50 151.6518 59.9990 32.0000 2.0082 2.0099 421.0401 421.4899 0.0670 -1.0000 -1.0000 4935513 1579117839.60 151.6518 59.9990 32.0000 2.0116 2.0133 421.0008 421.4507 0.0671 -1.0000 -1.0000 4935583 1579117839.70 151.6518 59.9990 32.0000 2.0121 2.0139 420.9416 421.3916 0.0670 -1.0000 -1.0000 4935643 1579117839.80 151.6518 59.9990 32.0000 2.0084 2.0101 421.0302 421.4790 0.0668 -1.0000 -1.0000 4935713 1579117839.90 151.6518 59.9990 32.0000 2.0076 2.0094 421.1883 421.6375 0.0670 -1.0000 -1.0000 4935783 1579117840.00 151.4441 60.0003 32.0000 2.0088 2.0105 421.1061 421.5561 0.0671 -1.0000 -1.0000 4935843 1579117840.10 151.4441 60.0003 32.0000 2.0092 2.0110 420.9658 421.4163 0.0671 -1.0000 -1.0000 4935903 1579117840.20 151.4441 60.0003 32.0000 2.0100 2.0117 420.8589 421.3089 0.0671 -1.0000 -1.0000 4935983 1579117840.30 151.4441 60.0003 32.0000 2.0096 2.0114 420.7912 421.2390 0.0668 -1.0000 -1.0000 4936043 1579117840.40 151.4441 60.0003 32.0000 2.0084 2.0101 420.9635 421.4133 0.0671 -1.0000 -1.0000 4936103 1579117840.50 151.4441 60.0003 32.0000 2.0078 2.0096 420.9942 421.4437 0.0669 -1.0000 -1.0000 4936183 1579117840.60 151.4258 60.0003 32.0000 2.0088 2.0106 420.9866 421.4356 0.0670 -1.0000 -1.0000 4936243 1579117840.70 151.3574 60.0003 32.0000 2.0086 2.0103 421.1471 421.5967 0.0669 -1.0000 -1.0000 4936303 1579117840.80 151.3574 60.0003 32.0000 2.0083 2.0101 421.0475 421.4956 0.0668 -1.0000 -1.0000 4936372 1579117840.90 151.3574 60.0003 32.0000 2.0100 2.0117 420.8770 421.3254 0.0668 -1.0000 -1.0000 4936442 1579117841.00 151.3574 60.0003 32.0000 2.0090 2.0108 420.8603 421.3087 0.0668 -1.0000 -1.0000 4936502 1579117841.10 151.3574 60.0003 32.0000 2.0094 2.0111 420.9132 421.3618 0.0668 -1.0000 -1.0000 4936792 1579117841.20 151.5729 60.0003 32.0000 2.0087 2.0104 420.8433 421.2915 0.0668 -1.0000 -1.0000 4936852 1579117841.30 151.5729 60.0003 32.0000 2.0081 2.0099 420.7559 421.2041 0.0668 -1.0000 -1.0000 4936932 1579117841.40 151.5729 60.0003 32.0000 2.0089 2.0107 420.7572 421.2051 0.0668 -1.0000 -1.0000 4936992 1579117841.50 151.5729 60.0003 32.0000 2.0076 2.0094 420.9522 421.4014 0.0669 -1.0000 -1.0000 4937062 1579117841.60 151.5729 60.0003 32.0000 2.0089 2.0106 421.0794 421.5295 0.0670 -1.0000 -1.0000 4937292 1579117841.70 151.5729 60.0003 32.0000 2.0093 2.0110 421.1891 421.6368 0.0668 -1.0000 -1.0000 4937352 1579117841.80 151.5421 60.0003 32.0000 2.0090 2.0108 421.0530 421.5027 0.0670 -1.0000 -1.0000 4937422 1579117841.90 151.5421 60.0003 32.0000 2.0085 2.0102 420.9177 421.3664 0.0669 -1.0000 -1.0000 4937492 1579117842.00 151.5421 60.0003 32.0000 2.0115 2.0132 420.8770 421.3257 0.0668 -1.0000 -1.0000 4937552 1579117842.10 151.5421 60.0003 32.0000 2.0082 2.0100 420.6320 421.0809 0.0670 -1.0000 -1.0000 4937782 1579117842.20 151.5421 60.0003 32.0000 2.0080 2.0098 420.6889 421.1374 0.0669 -1.0000 -1.0000 4937852 1579117842.30 151.5421 60.0003 32.0000 2.0095 2.0113 420.5296 420.9777 0.0668 -1.0000 -1.0000 4937922 1579117842.40 151.7642 60.0003 32.0000 2.0097 2.0115 421.0121 421.4608 0.0669 -1.0000 -1.0000 4937982 1579117842.50 151.7642 60.0003 32.0000 2.0095 2.0113 421.3479 421.7973 0.0669 -1.0000 -1.0000 4938052 1579117842.60 151.7642 60.0003 32.0000 2.0100 2.0118 421.0247 421.4731 0.0669 -1.0000 -1.0000 4938531 1579117842.70 151.7642 60.0003 32.0000 2.0114 2.0132 420.8676 421.3153 0.0667 -1.0000 -1.0000 4938591 1579117842.80 151.7642 60.0003 32.0000 2.0091 2.0109 420.6076 421.0563 0.0669 -1.0000 -1.0000 4938671 1579117842.90 151.5302 60.0003 32.0000 2.0084 2.0101 420.7028 421.1518 0.0670 -1.0000 -1.0000 4938731 1579117843.00 151.5302 60.0003 32.0000 2.0084 2.0102 420.9209 421.3703 0.0670 -1.0000 -1.0000 4938801 1579117843.10 151.5302 60.0003 32.0000 2.0067 2.0084 421.0450 421.4950 0.0670 -1.0000 -1.0000 4938871 1579117843.20 151.5302 60.0003 32.0000 2.0081 2.0098 420.9973 421.4469 0.0671 -1.0000 -1.0000 4938931 1579117843.30 151.5302 60.0003 32.0000 2.0089 2.0107 420.9867 421.4354 0.0669 -1.0000 -1.0000 4939011 1579117843.40 151.5088 60.0003 32.0000 2.0089 2.0107 421.0626 421.5119 0.0669 -1.0000 -1.0000 4939071 1579117843.50 151.4609 60.0003 32.0000 2.0088 2.0106 420.8726 421.3214 0.0669 -1.0000 -1.0000 4939131 1579117843.60 151.4609 60.0003 32.0000 2.0094 2.0112 420.7840 421.2331 0.0670 -1.0000 -1.0000 4939201 1579117843.70 151.4609 60.0003 32.0000 2.0098 2.0116 420.7319 421.1812 0.0670 -1.0000 -1.0000 4939271 1579117843.80 151.4609 60.0003 32.0000 2.0106 2.0124 420.7939 421.2432 0.0670 -1.0000 -1.0000 4939331 1579117843.90 151.4609 60.0003 32.0000 2.0095 2.0113 421.1376 421.5873 0.0670 -1.0000 -1.0000 4939401 1579117844.00 151.4609 60.0003 32.0000 2.0083 2.0101 421.2102 421.6598 0.0669 -1.0000 -1.0000 4939461 1579117844.10 151.3277 60.0003 32.0000 2.0090 2.0108 421.0579 421.5064 0.0669 -1.0000 -1.0000 4939531 1579117844.20 151.3277 60.0003 32.0000 2.0095 2.0112 420.9619 421.4111 0.0669 -1.0000 -1.0000 4939611 1579117844.30 151.3277 60.0003 32.0000 2.0097 2.0115 420.8920 421.3395 0.0667 -1.0000 -1.0000 4939671 1579117844.40 151.3277 60.0003 32.0000 2.0098 2.0115 420.8814 421.3279 0.0666 -1.0000 -1.0000 4939731 1579117844.50 151.3277 60.0003 32.0000 2.0099 2.0116 420.7199 421.1669 0.0666 -1.0000 -1.0000 4939801 1579117844.60 151.3277 60.0003 32.0000 2.0090 2.0108 420.7103 421.1574 0.0667 -1.0000 -1.0000 4940630 1579117844.70 151.5252 59.9987 32.0000 2.0098 2.0115 420.6162 421.0628 0.0667 -1.0000 -1.0000 4940690 1579117844.80 151.5252 59.9987 32.0000 2.0094 2.0112 420.7476 421.1955 0.0668 -1.0000 -1.0000 4940770 1579117844.90 151.5252 59.9987 32.0000 2.0091 2.0108 420.8952 421.3423 0.0666 -1.0000 -1.0000 4940830 1579117845.00 151.5252 59.9987 32.0000 2.0074 2.0091 421.1444 421.5916 0.0666 -1.0000 -1.0000 4940890 1579117845.10 151.5252 59.9987 32.0000 2.0087 2.0105 420.8303 421.2778 0.0667 -1.0000 -1.0000 4940960 1579117845.20 151.5922 59.9987 32.0000 2.0090 2.0108 420.9183 421.3660 0.0667 -1.0000 -1.0000 4941030 1579117845.30 151.6369 59.9987 32.0000 2.0060 2.0078 421.0430 421.4902 0.0667 -1.0000 -1.0000 4941110 1579117845.40 151.6369 59.9987 32.0000 2.0097 2.0115 421.2210 421.6692 0.0668 -1.0000 -1.0000 4941170 1579117845.50 151.6369 59.9987 32.0000 2.0104 2.0121 421.0269 421.4742 0.0667 -1.0000 -1.0000 4941230 1579117845.60 151.6369 59.9987 32.0000 2.0100 2.0118 420.9702 421.4183 0.0668 -1.0000 -1.0000 4941310 1579117845.70 151.6369 59.9987 32.0000 2.0095 2.0113 420.8583 421.3052 0.0666 -1.0000 -1.0000 4941600 1579117845.80 151.6369 59.9987 32.0000 2.0092 2.0109 420.6622 421.1091 0.0667 -1.0000 -1.0000 4941670 1579117845.90 151.4293 59.9987 32.0000 2.0086 2.0104 420.7064 421.1546 0.0668 -1.0000 -1.0000 4941740 1579117846.00 151.4293 59.9987 32.0000 2.0077 2.0094 420.8168 421.2637 0.0666 -1.0000 -1.0000 4941800 1579117846.10 151.4293 59.9987 32.0000 2.0079 2.0097 420.8574 421.3037 0.0665 -1.0000 -1.0000 4941859 1579117846.20 151.4293 59.9987 32.0000 2.0076 2.0094 420.8485 421.2949 0.0666 -1.0000 -1.0000 4941939 1579117846.30 151.4293 59.9987 32.0000 2.0069 2.0087 420.7897 421.2368 0.0667 -1.0000 -1.0000 4942000 1579117846.40 151.3497 59.9987 32.0000 2.0097 2.0114 420.8262 421.2724 0.0664 -1.0000 -1.0000 4942059 1579117846.50 151.3396 59.9987 32.0000 2.0082 2.0100 420.9434 421.3900 0.0666 -1.0000 -1.0000 4942129 1579117846.60 151.3396 59.9987 32.0000 2.0083 2.0101 420.8623 421.3104 0.0668 -1.0000 -1.0000 4942199 1579117846.70 151.3396 59.9987 32.0000 2.0078 2.0096 421.0452 421.4925 0.0666 -1.0000 -1.0000 4942329 1579117846.80 151.3396 59.9987 32.0000 2.0084 2.0101 420.9726 421.4203 0.0668 -1.0000 -1.0000 4942399 1579117846.90 151.3396 59.9987 32.0000 2.0096 2.0114 420.9534 421.4020 0.0668 -1.0000 -1.0000 4942459 1579117847.00 151.5230 59.9987 32.0000 2.0097 2.0114 421.0314 421.4794 0.0668 -1.0000 -1.0000 4942519 1579117847.10 151.5230 59.9987 32.0000 2.0104 2.0122 420.8209 421.2694 0.0668 -1.0000 -1.0000 4942599 1579117847.20 151.5230 59.9987 32.0000 2.0096 2.0113 420.6135 421.0600 0.0666 -1.0000 -1.0000 4942829 1579117847.30 151.5230 59.9987 32.0000 2.0096 2.0113 421.0006 421.4469 0.0665 -1.0000 -1.0000 4942899 1579117847.40 151.5230 59.9987 32.0000 2.0077 2.0095 421.3173 421.7641 0.0665 -1.0000 -1.0000 4942959 1579117847.50 151.5230 59.9987 32.0000 2.0077 2.0095 421.0386 421.4850 0.0666 -1.0000 -1.0000 4943019 1579117847.60 151.3235 59.9987 32.0000 2.0099 2.0117 420.9997 421.4465 0.0666 -1.0000 -1.0000 4943099 1579117847.70 151.3235 59.9987 32.0000 2.0103 2.0121 420.7823 421.2300 0.0668 -1.0000 -1.0000 4943319 1579117847.80 151.3235 59.9987 32.0000 2.0100 2.0118 420.6789 421.1258 0.0666 -1.0000 -1.0000 4943379 1579117847.90 151.3235 59.9987 32.0000 2.0091 2.0109 420.9002 421.3479 0.0667 -1.0000 -1.0000 4943459 1579117848.00 151.3235 59.9987 32.0000 2.0082 2.0100 421.1279 421.5758 0.0667 -1.0000 -1.0000 4943519 1579117848.10 151.3230 59.9987 32.0000 2.0087 2.0105 421.1466 421.5945 0.0667 -1.0000 -1.0000 4943579 1579117848.20 151.3224 59.9987 32.0000 2.0092 2.0110 421.0122 421.4600 0.0667 -1.0000 -1.0000 4943649 1579117848.30 151.3224 59.9987 32.0000 2.0106 2.0124 420.7289 421.1763 0.0667 -1.0000 -1.0000 4943719 1579117848.40 151.3224 59.9987 32.0000 2.0098 2.0115 420.7626 421.2097 0.0667 -1.0000 -1.0000 4943788 1579117848.50 151.3224 59.9987 32.0000 2.0097 2.0114 420.8503 421.2982 0.0668 -1.0000 -1.0000 4943858 1579117848.60 151.3224 59.9987 32.0000 2.0089 2.0107 420.7436 421.1922 0.0669 -1.0000 -1.0000 4943918 1579117848.70 151.5791 59.9987 32.0000 2.0095 2.0112 420.6128 421.0611 0.0668 -1.0000 -1.0000 4944298 1579117848.80 151.5791 59.9987 32.0000 2.0098 2.0116 420.6583 421.1055 0.0666 -1.0000 -1.0000 4944368 1579117848.90 151.5791 59.9987 32.0000 2.0099 2.0117 420.7716 421.2191 0.0668 -1.0000 -1.0000 4944428 1579117849.00 151.5791 59.9987 32.0000 2.0094 2.0112 420.9778 421.4256 0.0668 -1.0000 -1.0000 4944498 1579117849.10 151.5791 59.9987 32.0000 2.0087 2.0105 421.1576 421.6065 0.0668 -1.0000 -1.0000 4944578 1579117849.20 151.5791 59.9987 32.0000 2.0078 2.0096 421.1845 421.6334 0.0669 -1.0000 -1.0000 4944808 1579117849.30 151.5884 59.9987 32.0000 2.0097 2.0114 421.0904 421.5374 0.0665 -1.0000 -1.0000 4944878 1579117849.40 151.5914 59.9987 32.0000 2.0094 2.0111 420.9865 421.4339 0.0668 -1.0000 -1.0000 4944938 1579117849.50 151.5914 59.9987 32.0000 2.0113 2.0131 420.8906 421.3385 0.0667 -1.0000 -1.0000 4945008 1579117849.60 151.5914 59.9987 32.0000 2.0098 2.0115 420.7406 421.1868 0.0666 -1.0000 -1.0000 4945078 1579117849.70 151.5914 59.9987 32.0000 2.0081 2.0098 420.8913 421.3373 0.0664 -1.0000 -1.0000 4945298 1579117849.80 151.5914 59.9987 32.0000 2.0076 2.0093 420.8262 421.2742 0.0668 -1.0000 -1.0000 4945358 1579117849.90 151.3799 59.9986 32.0000 2.0091 2.0109 420.8272 421.2750 0.0667 -1.0000 -1.0000 4945438 1579117850.00 151.3799 59.9986 32.0000 2.0093 2.0111 420.9118 421.3584 0.0665 -1.0000 -1.0000 4945508 1579117850.10 151.3799 59.9986 32.0000 2.0079 2.0097 421.1021 421.5490 0.0666 -1.0000 -1.0000 4945578 1579117850.20 151.3799 59.9986 32.0000 2.0088 2.0106 421.0968 421.5427 0.0664 -1.0000 -1.0000 4945818 1579117850.30 151.3799 59.9986 32.0000 2.0080 2.0097 421.0193 421.4659 0.0666 -1.0000 -1.0000 4945877 1579117850.40 151.3812 59.9986 32.0000 2.0089 2.0107 421.1709 421.6186 0.0667 -1.0000 -1.0000 4945937 1579117850.50 151.3842 59.9986 32.0000 2.0091 2.0109 421.0679 421.5149 0.0665 -1.0000 -1.0000 4946017 1579117850.60 151.3842 59.9986 32.0000 2.0087 2.0105 420.9730 421.4202 0.0666 -1.0000 -1.0000 4946077 1579117850.70 151.3842 59.9986 32.0000 2.0095 2.0113 420.9211 421.3681 0.0666 -1.0000 -1.0000 4946137 1579117850.80 151.3842 59.9986 32.0000 2.0098 2.0116 420.6573 421.1038 0.0666 -1.0000 -1.0000 4946577 1579117850.90 151.3842 59.9986 32.0000 2.0089 2.0107 420.8976 421.3438 0.0666 -1.0000 -1.0000 4946637 1579117851.00 151.3842 59.9986 32.0000 2.0086 2.0104 420.7827 421.2289 0.0665 -1.0000 -1.0000 4946697 1579117851.10 151.3481 59.9986 32.0000 2.0097 2.0115 420.8337 421.2807 0.0666 -1.0000 -1.0000 4946777 1579117851.20 151.3481 59.9986 32.0000 2.0090 2.0107 421.0783 421.5255 0.0666 -1.0000 -1.0000 4946847 1579117851.30 151.3481 59.9986 32.0000 2.0079 2.0096 421.0981 421.5448 0.0666 -1.0000 -1.0000 4947037 1579117851.40 151.3481 59.9986 32.0000 2.0070 2.0088 421.0828 421.5306 0.0667 -1.0000 -1.0000 4947097 1579117851.50 151.3481 59.9986 32.0000 2.0085 2.0103 421.0790 421.5259 0.0666 -1.0000 -1.0000 4947157 1579117851.60 151.4526 59.9986 32.0000 2.0095 2.0113 420.9835 421.4308 0.0667 -1.0000 -1.0000 4947237 1579117851.70 151.7018 59.9986 32.0000 2.0105 2.0122 420.9145 421.3624 0.0667 -1.0000 -1.0000 4947307 1579117851.80 151.7018 59.9986 32.0000 2.0092 2.0110 420.9231 421.3699 0.0666 -1.0000 -1.0000 4947656 1579117851.90 151.7018 59.9986 32.0000 2.0115 2.0133 420.6683 421.1140 0.0665 -1.0000 -1.0000 4947736 1579117852.00 151.7018 59.9986 32.0000 2.0099 2.0116 420.8515 421.2985 0.0666 -1.0000 -1.0000 4947796 1579117852.10 151.7018 59.9986 32.0000 2.0114 2.0132 420.8944 421.3404 0.0665 -1.0000 -1.0000 4947856 1579117852.20 151.5476 59.9986 32.0000 2.0101 2.0119 420.9909 421.4379 0.0666 -1.0000 -1.0000 4947926 1579117852.30 151.5476 59.9986 32.0000 2.0090 2.0108 421.1465 421.5940 0.0667 -1.0000 -1.0000 4948026 1579117852.40 151.5476 59.9986 32.0000 2.0080 2.0097 421.1385 421.5861 0.0666 -1.0000 -1.0000 4948096 1579117852.50 151.5476 59.9986 32.0000 2.0066 2.0083 420.9739 421.4212 0.0666 -1.0000 -1.0000 4948166 1579117852.60 151.5476 59.9986 32.0000 2.0087 2.0105 421.0387 421.4853 0.0665 -1.0000 -1.0000 4948226 1579117852.70 151.4120 59.9986 32.0000 2.0080 2.0097 420.9390 421.3856 0.0666 -1.0000 -1.0000 4948296 1579117852.80 151.3512 59.9986 32.0000 2.0071 2.0088 420.8637 421.3096 0.0665 -1.0000 -1.0000 4948366 1579117852.90 151.3512 59.9986 32.0000 2.0086 2.0104 420.8572 421.3037 0.0665 -1.0000 -1.0000 4948436 1579117853.00 151.3512 59.9986 32.0000 2.0081 2.0099 420.7599 421.2065 0.0666 -1.0000 -1.0000 4948496 1579117853.10 151.3512 59.9986 32.0000 2.0078 2.0095 420.8365 421.2838 0.0666 -1.0000 -1.0000 4948566 1579117853.20 151.3512 59.9986 32.0000 2.0085 2.0103 420.8114 421.2574 0.0665 -1.0000 -1.0000 4948626 1579117853.30 151.4470 59.9986 32.0000 2.0096 2.0114 420.7101 421.1570 0.0667 -1.0000 -1.0000 4949346 1579117853.40 151.4470 59.9986 32.0000 2.0093 2.0110 420.9465 421.3946 0.0669 -1.0000 -1.0000 4949416 1579117853.50 151.4470 59.9986 32.0000 2.0088 2.0106 420.7835 421.2311 0.0666 -1.0000 -1.0000 4949475 1579117853.60 151.4470 59.9986 32.0000 2.0085 2.0102 420.8576 421.3054 0.0668 -1.0000 -1.0000 4949546 1579117853.70 151.4470 59.9986 32.0000 2.0083 2.0101 421.0940 421.5434 0.0670 -1.0000 -1.0000 4949605 1579117853.80 151.4470 59.9986 32.0000 2.0077 2.0095 421.1371 421.5857 0.0668 -1.0000 -1.0000 4949675 1579117853.90 151.6224 59.9986 32.0000 2.0077 2.0095 420.9648 421.4139 0.0669 -1.0000 -1.0000 4949745 1579117854.00 151.6224 59.9986 32.0000 2.0095 2.0112 420.9054 421.3536 0.0668 -1.0000 -1.0000 4949805 1579117854.10 151.6224 59.9986 32.0000 2.0101 2.0119 420.6906 421.1395 0.0670 -1.0000 -1.0000 4949865 1579117854.20 151.6224 59.9986 32.0000 2.0090 2.0108 420.7607 421.2094 0.0670 -1.0000 -1.0000 4949945 1579117854.30 151.6224 59.9986 32.0000 2.0087 2.0105 420.9051 421.3552 0.0671 -1.0000 -1.0000 4950005 1579117854.40 151.3407 59.9986 32.0000 2.0092 2.0109 420.8514 421.3010 0.0670 -1.0000 -1.0000 4950065 1579117854.50 151.3407 59.9986 32.0000 2.0093 2.0111 420.9210 421.3699 0.0670 -1.0000 -1.0000 4950145 1579117854.60 151.3407 59.9986 32.0000 2.0075 2.0093 420.9292 421.3789 0.0670 -1.0000 -1.0000 4950205 1579117854.70 151.3407 59.9986 32.0000 2.0078 2.0096 420.8289 421.2785 0.0670 -1.0000 -1.0000 4950265 1579117854.80 151.3407 59.9986 32.0000 2.0085 2.0103 421.0148 421.4643 0.0671 -1.0000 -1.0000 4950345 1579117854.90 151.3407 59.9986 32.0000 2.0087 2.0105 421.0614 421.5109 0.0669 -1.0000 -1.0000 4950405 1579117855.00 151.4805 59.9978 32.0000 2.0072 2.0090 421.2439 421.6949 0.0672 -1.0000 -1.0000 4950465 1579117855.10 151.4805 59.9978 32.0000 2.0089 2.0106 421.1339 421.5841 0.0670 -1.0000 -1.0000 4950535 1579117855.20 151.4805 59.9978 32.0000 2.0111 2.0129 420.7696 421.2193 0.0670 -1.0000 -1.0000 4950605 1579117855.30 151.4805 59.9978 32.0000 2.0099 2.0116 420.7401 421.1889 0.0670 -1.0000 -1.0000 4950675 1579117855.40 151.4805 59.9978 32.0000 2.0107 2.0125 420.6215 421.0705 0.0669 -1.0000 -1.0000 4950855 1579117855.50 151.4560 59.9978 32.0000 2.0095 2.0113 420.6468 421.0960 0.0670 -1.0000 -1.0000 4950915 1579117855.60 151.4507 59.9978 32.0000 2.0087 2.0105 421.2792 421.7285 0.0669 -1.0000 -1.0000 4950985 1579117855.70 151.4507 59.9978 32.0000 2.0077 2.0094 421.0593 421.5079 0.0668 -1.0000 -1.0000 4951055 1579117855.80 151.4507 59.9978 32.0000 2.0087 2.0105 421.0249 421.4731 0.0668 -1.0000 -1.0000 4951115 1579117855.90 151.4507 59.9978 32.0000 2.0092 2.0110 420.7219 421.1698 0.0668 -1.0000 -1.0000 4951354 1579117856.00 151.4507 59.9978 32.0000 2.0101 2.0119 420.6624 421.1117 0.0669 -1.0000 -1.0000 4951414 1579117856.10 151.6786 59.9978 32.0000 2.0101 2.0118 420.6412 421.0880 0.0668 -1.0000 -1.0000 4951474 1579117856.20 151.6786 59.9978 32.0000 2.0100 2.0117 420.6366 421.0851 0.0669 -1.0000 -1.0000 4951544 1579117856.30 151.6786 59.9978 32.0000 2.0096 2.0114 421.2463 421.6951 0.0669 -1.0000 -1.0000 4951614 1579117856.40 151.6786 59.9978 32.0000 2.0067 2.0084 421.1429 421.5920 0.0669 -1.0000 -1.0000 4952094 1579117856.50 151.6786 59.9978 32.0000 2.0092 2.0109 420.8933 421.3420 0.0669 -1.0000 -1.0000 4952164 1579117856.60 151.6786 59.9978 32.0000 2.0101 2.0119 420.9817 421.4308 0.0669 -1.0000 -1.0000 4952224 1579117856.70 151.4821 59.9978 32.0000 2.0086 2.0103 420.8877 421.3355 0.0667 -1.0000 -1.0000 4952294 1579117856.80 151.4821 59.9978 32.0000 2.0083 2.0100 420.9607 421.4078 0.0666 -1.0000 -1.0000 4952364 1579117856.90 151.4821 59.9978 32.0000 2.0074 2.0091 421.1194 421.5674 0.0668 -1.0000 -1.0000 4952434 1579117857.00 151.4821 59.9978 32.0000 2.0069 2.0086 420.9436 421.3924 0.0669 -1.0000 -1.0000 4952604 1579117857.10 151.4821 59.9978 32.0000 2.0090 2.0108 421.1017 421.5508 0.0669 -1.0000 -1.0000 4952674 1579117857.20 151.3574 59.9978 32.0000 2.0084 2.0101 420.8994 421.3459 0.0666 -1.0000 -1.0000 4952734 1579117857.30 151.3574 59.9978 32.0000 2.0077 2.0094 420.8330 421.2808 0.0668 -1.0000 -1.0000 4952814 1579117857.40 151.3574 59.9978 32.0000 2.0084 2.0102 420.7724 421.2193 0.0666 -1.0000 -1.0000 4952884 1579117857.50 151.3574 59.9978 32.0000 2.0087 2.0105 420.8276 421.2749 0.0667 -1.0000 -1.0000 4953064 1579117857.60 151.3574 59.9978 32.0000 2.0089 2.0107 420.8392 421.2863 0.0667 -1.0000 -1.0000 4953134 1579117857.70 151.4597 59.9978 32.0000 2.0079 2.0096 420.7228 421.1699 0.0667 -1.0000 -1.0000 4953204 1579117857.80 151.5390 59.9978 32.0000 2.0091 2.0108 420.7839 421.2309 0.0666 -1.0000 -1.0000 4953263 1579117857.90 151.5390 59.9978 32.0000 2.0094 2.0112 420.6537 421.0999 0.0665 -1.0000 -1.0000 4953334 1579117858.00 151.5390 59.9978 32.0000 2.0084 2.0102 420.7793 421.2259 0.0666 -1.0000 -1.0000 4953563 1579117858.10 151.5390 59.9978 32.0000 2.0084 2.0102 420.7629 421.2096 0.0666 -1.0000 -1.0000 4953623 1579117858.20 151.5390 59.9978 32.0000 2.0105 2.0122 421.0343 421.4796 0.0664 -1.0000 -1.0000 4953693 1579117858.30 151.7236 59.9978 32.0000 2.0086 2.0103 421.1468 421.5941 0.0666 -1.0000 -1.0000 4953763 1579117858.40 151.7236 59.9978 32.0000 2.0087 2.0104 421.1975 421.6447 0.0666 -1.0000 -1.0000 4953823 1579117858.50 151.7236 59.9978 32.0000 2.0101 2.0118 420.9761 421.4238 0.0667 -1.0000 -1.0000 4954393 1579117858.60 151.7236 59.9978 32.0000 2.0084 2.0102 420.8423 421.2885 0.0665 -1.0000 -1.0000 4954453 1579117858.70 151.7236 59.9978 32.0000 2.0088 2.0105 420.7042 421.1508 0.0666 -1.0000 -1.0000 4954523 1579117858.80 151.6301 59.9978 32.0000 2.0088 2.0105 420.7995 421.2467 0.0666 -1.0000 -1.0000 4954593 1579117858.90 151.2645 59.9978 32.0000 2.0085 2.0102 420.7986 421.2450 0.0665 -1.0000 -1.0000 4954653 1579117859.00 151.2645 59.9978 32.0000 2.0083 2.0101 420.7476 421.1940 0.0666 -1.0000 -1.0000 4954833 1579117859.10 151.2645 59.9978 32.0000 2.0081 2.0099 420.7162 421.1619 0.0666 -1.0000 -1.0000 4954903 1579117859.20 151.2645 59.9978 32.0000 2.0069 2.0086 420.8467 421.2938 0.0666 -1.0000 -1.0000 4954972 1579117859.30 151.2645 59.9978 32.0000 2.0086 2.0104 420.9132 421.3594 0.0665 -1.0000 -1.0000 4955042 1579117859.40 151.4915 59.9978 32.0000 2.0088 2.0105 421.0017 421.4475 0.0664 -1.0000 -1.0000 4955103 1579117859.50 151.5146 59.9978 32.0000 2.0081 2.0099 421.0994 421.5441 0.0662 -1.0000 -1.0000 4955332 1579117859.60 151.5146 59.9978 32.0000 2.0082 2.0099 420.9834 421.4319 0.0668 -1.0000 -1.0000 4955402 1579117859.70 151.5146 59.9978 32.0000 2.0097 2.0114 421.0112 421.4580 0.0665 -1.0000 -1.0000 4955462 1579117859.80 151.5146 59.9978 32.0000 2.0089 2.0107 420.9834 421.4301 0.0666 -1.0000 -1.0000 4955532 1579117859.90 151.5146 59.9978 32.0000 2.0098 2.0116 420.8586 421.3057 0.0666 -1.0000 -1.0000 4955602 1579117860.00 151.5595 59.9999 32.0000 2.0092 2.0109 420.7544 421.1994 0.0663 -1.0000 -1.0000 4955672 1579117860.10 151.5595 59.9999 32.0000 2.0097 2.0114 420.7983 421.2431 0.0663 -1.0000 -1.0000 4955732 1579117860.20 151.5595 59.9999 32.0000 2.0079 2.0096 420.8938 421.3390 0.0665 -1.0000 -1.0000 4955802 1579117860.30 151.5595 59.9999 32.0000 2.0089 2.0106 420.8730 421.3190 0.0664 -1.0000 -1.0000 4955862 1579117860.40 151.5595 59.9999 32.0000 2.0083 2.0101 420.8248 421.2705 0.0664 -1.0000 -1.0000 4955932 1579117860.50 151.5595 59.9999 32.0000 2.0102 2.0119 420.9860 421.4312 0.0663 -1.0000 -1.0000 4956002 1579117860.60 151.5595 59.9999 32.0000 2.0084 2.0102 421.1336 421.5791 0.0664 -1.0000 -1.0000 4956062 1579117860.70 151.6779 59.9999 32.0000 2.0087 2.0105 421.1088 421.5541 0.0663 -1.0000 -1.0000 4956122 1579117860.80 151.6779 59.9999 32.0000 2.0100 2.0117 421.1775 421.6219 0.0662 -1.0000 -1.0000 4956202 1579117860.90 151.6779 59.9999 32.0000 2.0087 2.0105 421.0486 421.4933 0.0663 -1.0000 -1.0000 4956262 1579117861.00 151.6779 59.9999 32.0000 2.0102 2.0119 420.9622 421.4071 0.0663 -1.0000 -1.0000 4956642 1579117861.10 151.6636 59.9999 32.0000 2.0093 2.0110 420.7663 421.2108 0.0663 -1.0000 -1.0000 4956712 1579117861.20 151.5107 59.9999 32.0000 2.0091 2.0108 420.8973 421.3426 0.0663 -1.0000 -1.0000 4956772 1579117861.30 151.5107 59.9999 32.0000 2.0099 2.0116 421.2245 421.6696 0.0663 -1.0000 -1.0000 4956851 1579117861.40 151.5107 59.9999 32.0000 2.0094 2.0111 421.1970 421.6421 0.0663 -1.0000 -1.0000 4956911 1579117861.50 151.5107 59.9999 32.0000 2.0084 2.0101 420.9421 421.3863 0.0662 -1.0000 -1.0000 4956971 1579117861.60 151.5107 59.9999 32.0000 2.0084 2.0101 420.8812 421.3253 0.0662 -1.0000 -1.0000 4957081 1579117861.70 151.5080 59.9999 32.0000 2.0101 2.0119 420.9408 421.3861 0.0663 -1.0000 -1.0000 4957141 1579117861.80 151.4888 59.9999 32.0000 2.0092 2.0109 420.6466 421.0903 0.0662 -1.0000 -1.0000 4957211 1579117861.90 151.4888 59.9999 32.0000 2.0104 2.0122 420.5618 421.0050 0.0661 -1.0000 -1.0000 4957281 1579117862.00 151.4888 59.9999 32.0000 2.0098 2.0115 420.6881 421.1317 0.0662 -1.0000 -1.0000 4957341 1579117862.10 151.4888 59.9999 32.0000 2.0093 2.0110 420.9830 421.4268 0.0661 -1.0000 -1.0000 4957571 1579117862.20 151.4888 59.9999 32.0000 2.0086 2.0104 421.0239 421.4676 0.0661 -1.0000 -1.0000 4957641 1579117862.30 151.4309 59.9999 32.0000 2.0098 2.0116 421.0647 421.5092 0.0663 -1.0000 -1.0000 4957701 1579117862.40 151.4248 59.9999 32.0000 2.0084 2.0102 420.8650 421.3107 0.0665 -1.0000 -1.0000 4957771 1579117862.50 151.4248 59.9999 32.0000 2.0083 2.0100 420.8402 421.2839 0.0662 -1.0000 -1.0000 4957841 1579117862.60 151.4248 59.9999 32.0000 2.0091 2.0108 420.8150 421.2595 0.0663 -1.0000 -1.0000 4958061 1579117862.70 151.4248 59.9999 32.0000 2.0086 2.0104 420.8506 421.2942 0.0661 -1.0000 -1.0000 4958131 1579117862.80 151.4568 59.9999 32.0000 2.0119 2.0136 420.9842 421.4288 0.0663 -1.0000 -1.0000 4958201 1579117862.90 151.5458 59.9999 32.0000 2.0118 2.0136 420.8387 421.2833 0.0663 -1.0000 -1.0000 4958261 1579117863.00 151.5458 59.9999 32.0000 2.0110 2.0127 421.0455 421.4907 0.0663 -1.0000 -1.0000 4958321 1579117863.10 151.5458 59.9999 32.0000 2.0077 2.0094 420.7946 421.2387 0.0663 -1.0000 -1.0000 4958611 1579117863.20 151.5458 59.9999 32.0000 2.0100 2.0118 420.9132 421.3579 0.0662 -1.0000 -1.0000 4958671 1579117863.30 151.5458 59.9999 32.0000 2.0076 2.0094 421.0214 421.4662 0.0663 -1.0000 -1.0000 4958741 1579117863.40 151.3321 59.9999 32.0000 2.0081 2.0098 420.8903 421.3354 0.0664 -1.0000 -1.0000 4958810 1579117863.50 151.3321 59.9999 32.0000 2.0074 2.0091 420.8753 421.3216 0.0666 -1.0000 -1.0000 4958870 1579117863.60 151.3321 59.9999 32.0000 2.0081 2.0098 420.8260 421.2713 0.0663 -1.0000 -1.0000 4959110 1579117863.70 151.3321 59.9999 32.0000 2.0092 2.0109 420.8775 421.3223 0.0664 -1.0000 -1.0000 4959170 1579117863.80 151.3321 59.9999 32.0000 2.0091 2.0109 420.9626 421.4074 0.0662 -1.0000 -1.0000 4959230 1579117863.90 151.4078 59.9999 32.0000 2.0069 2.0087 421.0152 421.4585 0.0661 -1.0000 -1.0000 4959310 1579117864.00 151.7361 59.9999 32.0000 2.0099 2.0116 420.9253 421.3693 0.0662 -1.0000 -1.0000 4959370 1579117864.10 151.7361 59.9999 32.0000 2.0102 2.0120 420.8546 421.2990 0.0662 -1.0000 -1.0000 5000070 1579117864.20 151.7361 59.9999 32.0000 2.0111 2.0128 420.7985 421.2423 0.0661 -1.0000 -1.0000 5000140 1579117864.30 151.7361 59.9999 32.0000 2.0104 2.0122 420.9626 421.4064 0.0662 -1.0000 -1.0000 5000200 1579117864.40 151.7361 59.9999 32.0000 2.0094 2.0111 421.3701 421.8159 0.0663 -1.0000 -1.0000 5000260 1579117864.50 151.4204 59.9999 32.0000 2.0101 2.0119 421.2852 421.7301 0.0663 -1.0000 -1.0000 5000340 1579117864.60 151.4204 59.9999 32.0000 2.0074 2.0091 421.0794 421.5242 0.0662 -1.0000 -1.0000 5000400 1579117864.70 151.4204 59.9999 32.0000 2.0097 2.0115 420.8167 421.2603 0.0661 -1.0000 -1.0000 5000460 1579117864.80 151.4204 59.9999 32.0000 2.0107 2.0124 420.8131 421.2575 0.0664 -1.0000 -1.0000 5000540 1579117864.90 151.4204 59.9999 32.0000 2.0096 2.0113 420.6859 421.1313 0.0664 -1.0000 -1.0000 5000600 1579117865.00 151.4765 60.0002 32.0000 2.0096 2.0113 420.7763 421.2223 0.0665 -1.0000 -1.0000 5000660 1579117865.10 151.5764 60.0006 32.0000 2.0085 2.0103 420.9445 421.3900 0.0663 -1.0000 -1.0000 5000949 1579117865.20 151.5764 60.0006 32.0000 2.0094 2.0112 421.0890 421.5340 0.0664 -1.0000 -1.0000 5001010 1579117865.30 151.5764 60.0006 32.0000 2.0088 2.0105 421.1856 421.6317 0.0664 -1.0000 -1.0000 5001079 1579117865.40 151.5764 60.0006 32.0000 2.0100 2.0118 420.9450 421.3917 0.0665 -1.0000 -1.0000 5001139 1579117865.50 151.5764 60.0006 32.0000 2.0121 2.0138 420.8459 421.2913 0.0665 -1.0000 -1.0000 5001209 1579117865.60 151.4445 60.0006 32.0000 2.0100 2.0118 420.8010 421.2469 0.0664 -1.0000 -1.0000 5001279 1579117865.70 151.4445 60.0006 32.0000 2.0090 2.0108 420.7604 421.2060 0.0665 -1.0000 -1.0000 5001339 1579117865.80 151.4445 60.0006 32.0000 2.0082 2.0099 420.8273 421.2742 0.0666 -1.0000 -1.0000 5001409 1579117865.90 151.4445 60.0006 32.0000 2.0086 2.0104 420.8569 421.3024 0.0664 -1.0000 -1.0000 5001489 1579117866.00 151.4445 60.0006 32.0000 2.0087 2.0105 420.9229 421.3700 0.0666 -1.0000 -1.0000 5001549 1579117866.10 151.4376 60.0006 32.0000 2.0078 2.0095 420.9768 421.4236 0.0666 -1.0000 -1.0000 5001619 1579117866.20 151.4359 60.0006 32.0000 2.0074 2.0092 420.9476 421.3951 0.0667 -1.0000 -1.0000 5002179 1579117866.30 151.4359 60.0006 32.0000 2.0065 2.0082 420.9531 421.3999 0.0666 -1.0000 -1.0000 5002239 1579117866.40 151.4359 60.0006 32.0000 2.0081 2.0099 420.9743 421.4227 0.0669 -1.0000 -1.0000 5002299 1579117866.50 151.4359 60.0006 32.0000 2.0087 2.0105 420.9511 421.3979 0.0666 -1.0000 -1.0000 5002379 1579117866.60 151.4359 60.0006 32.0000 2.0088 2.0106 420.8220 421.2688 0.0666 -1.0000 -1.0000 5002439 1579117866.70 151.5231 60.0006 32.0000 2.0085 2.0103 420.8580 421.3040 0.0665 -1.0000 -1.0000 5002499 1579117866.80 151.5231 60.0006 32.0000 2.0088 2.0106 420.7633 421.2099 0.0665 -1.0000 -1.0000 5002568 1579117866.90 151.5231 60.0006 32.0000 2.0091 2.0109 420.8555 421.3012 0.0666 -1.0000 -1.0000 5002639 1579117867.00 151.5231 60.0006 32.0000 2.0097 2.0115 420.7185 421.1651 0.0666 -1.0000 -1.0000 5002699 1579117867.10 151.5231 60.0006 32.0000 2.0117 2.0134 420.7127 421.1591 0.0666 -1.0000 -1.0000 5002768 1579117867.20 151.5231 60.0006 32.0000 2.0113 2.0131 420.9966 421.4431 0.0665 -1.0000 -1.0000 5002838 1579117867.30 151.4459 60.0006 32.0000 2.0095 2.0113 421.1740 421.6205 0.0665 -1.0000 -1.0000 5002918 1579117867.40 151.4454 60.0006 32.0000 2.0081 2.0098 421.1942 421.6401 0.0664 -1.0000 -1.0000 5002978 1579117867.50 151.4454 60.0006 32.0000 2.0084 2.0102 421.1731 421.6194 0.0665 -1.0000 -1.0000 5003038 1579117867.60 151.4454 60.0006 32.0000 2.0089 2.0106 420.8415 421.2874 0.0665 -1.0000 -1.0000 5003118 1579117867.70 151.4454 60.0006 32.0000 2.0102 2.0120 420.9220 421.3687 0.0666 -1.0000 -1.0000 5003338 1579117867.80 151.4454 60.0006 32.0000 2.0113 2.0131 420.8063 421.2533 0.0666 -1.0000 -1.0000 5003408 1579117867.90 151.4454 60.0006 32.0000 2.0100 2.0118 420.9167 421.3620 0.0664 -1.0000 -1.0000 5003478 1579117868.00 151.4454 60.0006 32.0000 2.0109 2.0127 421.0787 421.5240 0.0663 -1.0000 -1.0000 5003538 1579117868.10 151.4454 60.0006 32.0000 2.0089 2.0106 420.9494 421.3942 0.0663 -1.0000 -1.0000 5003608 1579117868.20 151.7292 60.0006 32.0000 2.0079 2.0097 421.2944 421.7409 0.0665 -1.0000 -1.0000 5004598 1579117868.30 151.7292 60.0006 32.0000 2.0097 2.0115 421.0638 421.5102 0.0665 -1.0000 -1.0000 5004657 1579117868.40 151.7292 60.0006 32.0000 2.0109 2.0127 420.8604 421.3080 0.0667 -1.0000 -1.0000 5004727 1579117868.50 151.7292 60.0006 32.0000 2.0101 2.0119 420.6895 421.1362 0.0666 -1.0000 -1.0000 5004797 1579117868.60 151.7292 60.0006 32.0000 2.0105 2.0123 420.6875 421.1341 0.0667 -1.0000 -1.0000 5004857 1579117868.70 151.6882 60.0006 32.0000 2.0086 2.0104 421.3433 421.7920 0.0668 -1.0000 -1.0000 5004917 1579117868.80 151.6144 60.0006 32.0000 2.0093 2.0111 421.1962 421.6440 0.0667 -1.0000 -1.0000 5004997 1579117868.90 151.6144 60.0006 32.0000 2.0083 2.0101 421.1571 421.6050 0.0667 -1.0000 -1.0000 5005057 1579117869.00 151.6144 60.0006 32.0000 2.0084 2.0101 421.0369 421.4851 0.0668 -1.0000 -1.0000 5005117 1579117869.10 151.6144 60.0006 32.0000 2.0104 2.0122 421.1023 421.5514 0.0669 -1.0000 -1.0000 5005187 1579117869.20 151.6144 60.0006 32.0000 2.0115 2.0133 420.9701 421.4192 0.0669 -1.0000 -1.0000 5005257 1579117869.30 151.7285 60.0006 32.0000 2.0108 2.0126 420.7364 421.1857 0.0670 -1.0000 -1.0000 5005327 1579117869.40 151.7285 60.0006 32.0000 2.0087 2.0105 420.9730 421.4217 0.0669 -1.0000 -1.0000 5005387 1579117869.50 151.7285 60.0006 32.0000 2.0088 2.0106 421.0559 421.5046 0.0669 -1.0000 -1.0000 5005447 1579117869.60 151.7285 60.0006 32.0000 2.0100 2.0118 420.9223 421.3716 0.0669 -1.0000 -1.0000 5005527 1579117869.70 151.7285 60.0006 32.0000 2.0101 2.0119 421.0504 421.4978 0.0668 -1.0000 -1.0000 5005587 1579117869.80 151.7285 60.0006 32.0000 2.0117 2.0135 421.0080 421.4575 0.0669 -1.0000 -1.0000 5005917 1579117869.90 151.5284 59.9990 32.0000 2.0119 2.0137 420.9683 421.4185 0.0671 -1.0000 -1.0000 5005997 1579117870.00 151.5284 59.9990 32.0000 2.0096 2.0113 420.9482 421.3973 0.0670 -1.0000 -1.0000 5006057 1579117870.10 151.5284 59.9990 32.0000 2.0102 2.0119 420.8083 421.2574 0.0668 -1.0000 -1.0000 5006127 1579117870.20 151.5284 59.9990 32.0000 2.0091 2.0109 420.8364 421.2854 0.0669 -1.0000 -1.0000 5006197 1579117870.30 151.5284 59.9990 32.0000 2.0096 2.0113 420.7675 421.2156 0.0668 -1.0000 -1.0000 5006257 1579117870.40 151.5284 59.9990 32.0000 2.0092 2.0110 420.7921 421.2404 0.0669 -1.0000 -1.0000 5006317 1579117870.50 151.3476 59.9990 32.0000 2.0086 2.0104 420.9714 421.4189 0.0667 -1.0000 -1.0000 5006396 1579117870.60 151.3476 59.9990 32.0000 2.0070 2.0088 420.9466 421.3947 0.0668 -1.0000 -1.0000 5006456 1579117870.70 151.3476 59.9990 32.0000 2.0077 2.0095 420.9229 421.3707 0.0667 -1.0000 -1.0000 5006516 1579117870.80 151.3476 59.9990 32.0000 2.0083 2.0100 420.9331 421.3806 0.0668 -1.0000 -1.0000 5006597 1579117870.90 151.3476 59.9990 32.0000 2.0078 2.0096 420.9582 421.4068 0.0668 -1.0000 -1.0000 5006656 1579117871.00 151.3731 59.9990 32.0000 2.0086 2.0104 421.0529 421.5004 0.0666 -1.0000 -1.0000 5006716 1579117871.10 151.5617 59.9990 32.0000 2.0088 2.0105 421.0845 421.5322 0.0667 -1.0000 -1.0000 5006796 1579117871.20 151.5617 59.9990 32.0000 2.0080 2.0098 421.0866 421.5340 0.0666 -1.0000 -1.0000 5006856 1579117871.30 151.5617 59.9990 32.0000 2.0084 2.0102 420.9615 421.4080 0.0665 -1.0000 -1.0000 5007356 1579117871.40 151.5617 59.9990 32.0000 2.0096 2.0113 421.1126 421.5600 0.0667 -1.0000 -1.0000 5007416 1579117871.50 151.5617 59.9990 32.0000 2.0093 2.0110 421.0586 421.5061 0.0666 -1.0000 -1.0000 5007476 1579117871.60 151.5617 59.9990 32.0000 2.0098 2.0115 420.8271 421.2731 0.0665 -1.0000 -1.0000 5007546 1579117871.70 151.5841 59.9990 32.0000 2.0096 2.0113 420.8517 421.2988 0.0667 -1.0000 -1.0000 5007616 1579117871.80 151.5941 59.9990 32.0000 2.0089 2.0106 420.8247 421.2712 0.0665 -1.0000 -1.0000 5007676 1579117871.90 151.5941 59.9990 32.0000 2.0073 2.0090 420.9839 421.4300 0.0665 -1.0000 -1.0000 5007746 1579117872.00 151.5941 59.9990 32.0000 2.0100 2.0118 420.8849 421.3316 0.0666 -1.0000 -1.0000 5007816 1579117872.10 151.5941 59.9990 32.0000 2.0103 2.0121 420.8633 421.3094 0.0665 -1.0000 -1.0000 5007876 1579117872.20 151.5941 59.9990 32.0000 2.0107 2.0124 420.8535 421.3002 0.0665 -1.0000 -1.0000 5007956 1579117872.30 151.3298 59.9990 32.0000 2.0102 2.0119 420.7844 421.2315 0.0668 -1.0000 -1.0000 5008016 1579117872.40 151.3298 59.9990 32.0000 2.0083 2.0101 420.8111 421.2589 0.0667 -1.0000 -1.0000 5008076 1579117872.50 151.3298 59.9990 32.0000 2.0086 2.0103 420.7665 421.2143 0.0667 -1.0000 -1.0000 5008156 1579117872.60 151.3298 59.9990 32.0000 2.0083 2.0100 420.7803 421.2279 0.0668 -1.0000 -1.0000 5008216 1579117872.70 151.3298 59.9990 32.0000 2.0086 2.0104 420.7120 421.1600 0.0668 -1.0000 -1.0000 5008275 1579117872.80 151.3298 59.9990 32.0000 2.0087 2.0104 420.8584 421.3061 0.0668 -1.0000 -1.0000 5008345 1579117872.90 151.5611 59.9990 32.0000 2.0084 2.0102 420.7218 421.1708 0.0670 -1.0000 -1.0000 5008415 1579117873.00 151.6536 59.9990 32.0000 2.0084 2.0102 420.7411 421.1905 0.0670 -1.0000 -1.0000 5008475 1579117873.10 151.6536 59.9990 32.0000 2.0094 2.0112 421.1263 421.5764 0.0670 -1.0000 -1.0000 5008545 1579117873.20 151.6536 59.9990 32.0000 2.0085 2.0102 421.0647 421.5149 0.0671 -1.0000 -1.0000 5008615 1579117873.30 151.6536 59.9990 32.0000 2.0081 2.0098 421.0398 421.4901 0.0671 -1.0000 -1.0000 5008685 1579117873.40 151.6536 59.9990 32.0000 2.0107 2.0125 421.0647 421.5150 0.0671 -1.0000 -1.0000 5009115 1579117873.50 151.6270 59.9990 32.0000 2.0109 2.0127 420.7749 421.2245 0.0670 -1.0000 -1.0000 5009175 1579117873.60 151.6270 59.9990 32.0000 2.0102 2.0120 420.6363 421.0865 0.0671 -1.0000 -1.0000 5009255 1579117873.70 151.6270 59.9990 32.0000 2.0099 2.0117 420.7543 421.2052 0.0673 -1.0000 -1.0000 5009315 1579117873.80 151.6270 59.9990 32.0000 2.0094 2.0112 421.0070 421.4574 0.0671 -1.0000 -1.0000 5009375 1579117873.90 151.6270 59.9990 32.0000 2.0080 2.0098 421.0780 421.5293 0.0672 -1.0000 -1.0000 5009615 1579117874.00 151.6177 59.9990 32.0000 2.0077 2.0095 421.0518 421.5021 0.0670 -1.0000 -1.0000 5009685 1579117874.10 151.6177 59.9990 32.0000 2.0095 2.0112 421.1577 421.6092 0.0672 -1.0000 -1.0000 5009745 1579117874.20 151.6177 59.9990 32.0000 2.0099 2.0117 420.7026 421.1522 0.0670 -1.0000 -1.0000 5009815 1579117874.30 151.6177 59.9990 32.0000 2.0100 2.0118 420.8338 421.2840 0.0672 -1.0000 -1.0000 5009895 1579117874.40 151.6177 59.9990 32.0000 2.0103 2.0120 420.8375 421.2879 0.0672 -1.0000 -1.0000 5010135 1579117874.50 151.6177 59.9990 32.0000 2.0080 2.0098 421.1881 421.6393 0.0672 -1.0000 -1.0000 5010204 1579117874.60 151.6177 59.9990 32.0000 2.0089 2.0107 421.1875 421.6382 0.0671 -1.0000 -1.0000 5010264 1579117874.70 151.4310 60.0003 32.0000 2.0110 2.0128 420.8732 421.3249 0.0673 -1.0000 -1.0000 5010325 1579117874.80 151.4310 60.0003 32.0000 2.0086 2.0104 420.7363 421.1871 0.0672 -1.0000 -1.0000 5010404 1579117874.90 151.4310 60.0003 32.0000 2.0090 2.0108 420.9768 421.4289 0.0674 -1.0000 -1.0000 5010674 1579117875.00 151.4310 60.0003 32.0000 2.0075 2.0093 421.1658 421.6168 0.0672 -1.0000 -1.0000 5010744 1579117875.10 151.4310 60.0003 32.0000 2.0086 2.0103 421.1524 421.6033 0.0672 -1.0000 -1.0000 5010814 1579117875.20 151.4601 60.0003 32.0000 2.0097 2.0115 421.1910 421.6444 0.0675 -1.0000 -1.0000 5010874 1579117875.30 151.4759 60.0003 32.0000 2.0098 2.0115 420.8780 421.3294 0.0673 -1.0000 -1.0000 5010944 1579117875.40 151.4759 60.0003 32.0000 2.0101 2.0119 420.7898 421.2409 0.0672 -1.0000 -1.0000 5011634 1579117875.50 151.4759 60.0003 32.0000 2.0093 2.0111 420.7620 421.2123 0.0672 -1.0000 -1.0000 5011694 1579117875.60 151.4759 60.0003 32.0000 2.0086 2.0104 420.7719 421.2239 0.0674 -1.0000 -1.0000 5011774 1579117875.70 151.4759 60.0003 32.0000 2.0090 2.0108 420.6613 421.1124 0.0673 -1.0000 -1.0000 5011834 1579117875.80 151.7482 60.0003 32.0000 2.0089 2.0107 420.7321 421.1843 0.0674 -1.0000 -1.0000 5011894 1579117875.90 151.7482 60.0003 32.0000 2.0089 2.0107 420.6810 421.1331 0.0674 -1.0000 -1.0000 5011963 1579117876.00 151.7482 60.0003 32.0000 2.0089 2.0107 420.9251 421.3776 0.0674 -1.0000 -1.0000 5012033 1579117876.10 151.7482 60.0003 32.0000 2.0087 2.0105 421.1882 421.6404 0.0674 -1.0000 -1.0000 5012094 1579117876.20 151.7482 60.0003 32.0000 2.0095 2.0112 421.0791 421.5321 0.0675 -1.0000 -1.0000 5012163 1579117876.30 151.6411 60.0003 32.0000 2.0086 2.0104 420.9375 421.3893 0.0674 -1.0000 -1.0000 5012233 1579117876.40 151.4588 60.0003 32.0000 2.0086 2.0103 420.8231 421.2758 0.0675 -1.0000 -1.0000 5012293 1579117876.50 151.4588 60.0003 32.0000 2.0089 2.0107 420.7075 421.1593 0.0673 -1.0000 -1.0000 5012363 1579117876.60 151.4588 60.0003 32.0000 2.0102 2.0120 420.8001 421.2518 0.0674 -1.0000 -1.0000 5012423 1579117876.70 151.4588 60.0003 32.0000 2.0098 2.0116 420.7009 421.1536 0.0675 -1.0000 -1.0000 5012493 1579117876.80 151.4588 60.0003 32.0000 2.0091 2.0109 420.7685 421.2212 0.0675 -1.0000 -1.0000 5012563 1579117876.90 151.4038 60.0003 32.0000 2.0090 2.0107 420.7662 421.2177 0.0673 -1.0000 -1.0000 5012623 1579117877.00 151.3941 60.0003 32.0000 2.0088 2.0106 420.6538 421.1058 0.0675 -1.0000 -1.0000 5012693 1579117877.10 151.5661 60.0003 32.0000 2.0085 2.0103 420.7716 421.2238 0.0674 -1.0000 -1.0000 5012763 1579117877.20 151.5029 60.0003 32.0000 2.0093 2.0110 420.8260 421.2776 0.0673 -1.0000 -1.0000 5012823 1579117877.30 151.5029 60.0003 32.0000 2.0084 2.0102 420.9585 421.4103 0.0673 -1.0000 -1.0000 5012893 1579117877.40 151.5029 60.0003 32.0000 2.0085 2.0103 421.2118 421.6631 0.0673 -1.0000 -1.0000 5012973 1579117877.50 151.5029 60.0003 32.0000 2.0115 2.0133 420.9874 421.4397 0.0673 -1.0000 -1.0000 5013413 1579117877.60 151.5029 60.0003 32.0000 2.0103 2.0121 420.9753 421.4256 0.0671 -1.0000 -1.0000 5013483 1579117877.70 151.5029 60.0003 32.0000 2.0106 2.0123 420.8060 421.2588 0.0674 -1.0000 -1.0000 5013543 1579117877.80 151.5029 60.0003 32.0000 2.0109 2.0126 420.7138 421.1649 0.0672 -1.0000 -1.0000 5013613 1579117877.90 151.5029 60.0003 32.0000 2.0088 2.0106 420.9170 421.3684 0.0673 -1.0000 -1.0000 5013683 1579117878.00 151.5029 60.0003 32.0000 2.0077 2.0095 421.1280 421.5804 0.0674 -1.0000 -1.0000 5013743 1579117878.10 151.3505 60.0003 32.0000 2.0090 2.0108 421.0995 421.5517 0.0674 -1.0000 -1.0000 5013813 1579117878.20 151.3505 60.0003 32.0000 2.0105 2.0123 420.8365 421.2880 0.0673 -1.0000 -1.0000 5013882 1579117878.30 151.3505 60.0003 32.0000 2.0106 2.0124 420.7935 421.2458 0.0674 -1.0000 -1.0000 5013942 1579117878.40 151.3505 60.0003 32.0000 2.0099 2.0117 420.7575 421.2095 0.0674 -1.0000 -1.0000 5014003 1579117878.50 151.3505 60.0003 32.0000 2.0101 2.0119 420.6524 421.1059 0.0676 -1.0000 -1.0000 5014142 1579117878.60 151.3505 60.0003 32.0000 2.0092 2.0110 421.1984 421.6509 0.0675 -1.0000 -1.0000 5014202 1579117878.70 151.4643 60.0003 32.0000 2.0098 2.0116 421.2302 421.6830 0.0674 -1.0000 -1.0000 5014272 1579117878.80 151.4643 60.0003 32.0000 2.0092 2.0110 421.1443 421.5972 0.0674 -1.0000 -1.0000 5014352 1579117878.90 151.4680 60.0003 32.0000 2.0101 2.0119 420.8115 421.2637 0.0675 -1.0000 -1.0000 5014412 1579117879.00 151.4945 60.0003 32.0000 2.0099 2.0117 420.7691 421.2213 0.0674 -1.0000 -1.0000 5014902 1579117879.10 151.4945 60.0003 32.0000 2.0101 2.0119 420.8765 421.3275 0.0672 -1.0000 -1.0000 5014972 1579117879.20 151.4945 60.0003 32.0000 2.0082 2.0099 420.7955 421.2467 0.0673 -1.0000 -1.0000 5015042 1579117879.30 151.4945 60.0003 32.0000 2.0083 2.0101 420.7639 421.2159 0.0674 -1.0000 -1.0000 5015112 1579117879.40 151.4945 60.0003 32.0000 2.0091 2.0109 420.8401 421.2922 0.0673 -1.0000 -1.0000 5015172 1579117879.50 151.4945 60.0003 32.0000 2.0085 2.0103 420.8391 421.2910 0.0675 -1.0000 -1.0000 5015352 1579117879.60 151.4945 60.0003 32.0000 2.0091 2.0109 420.7404 421.1919 0.0673 -1.0000 -1.0000 5015432 1579117879.70 151.4945 60.0003 32.0000 2.0076 2.0094 421.2025 421.6541 0.0673 -1.0000 -1.0000 5015492 1579117879.80 151.7212 60.0009 32.0000 2.0075 2.0093 421.0649 421.5168 0.0673 -1.0000 -1.0000 5015552 1579117879.90 151.7212 60.0009 32.0000 2.0083 2.0100 421.2435 421.6967 0.0674 -1.0000 -1.0000 5015632 1579117880.00 151.7212 60.0009 32.0000 2.0098 2.0116 421.0142 421.4655 0.0672 -1.0000 -1.0000 5015691 1579117880.10 151.7212 60.0009 32.0000 2.0117 2.0135 420.8148 421.2651 0.0671 -1.0000 -1.0000 5015751 1579117880.20 151.7212 60.0009 32.0000 2.0103 2.0121 420.6980 421.1503 0.0674 -1.0000 -1.0000 5015831 1579117880.30 151.7212 60.0009 32.0000 2.0097 2.0115 420.9154 421.3669 0.0672 -1.0000 -1.0000 5015892 1579117880.40 151.7212 60.0009 32.0000 2.0074 2.0092 421.0495 421.5017 0.0674 -1.0000 -1.0000 5015951 1579117880.50 151.6443 60.0009 32.0000 2.0095 2.0113 421.0013 421.4531 0.0673 -1.0000 -1.0000 5016021 1579117880.60 151.6443 60.0009 32.0000 2.0072 2.0090 420.9883 421.4410 0.0675 -1.0000 -1.0000 5016091 1579117880.70 151.6443 60.0009 32.0000 2.0077 2.0094 420.9030 421.3551 0.0673 -1.0000 -1.0000 5016151 1579117880.80 151.6443 60.0009 32.0000 2.0107 2.0125 420.5806 421.0319 0.0675 -1.0000 -1.0000 5016221 1579117880.90 151.6443 60.0009 32.0000 2.0098 2.0116 420.7092 421.1620 0.0675 -1.0000 -1.0000 5016281 1579117881.00 151.6443 60.0009 32.0000 2.0093 2.0111 420.6723 421.1244 0.0674 -1.0000 -1.0000 5016351 1579117881.10 151.3853 60.0009 32.0000 2.0087 2.0105 420.7696 421.2218 0.0674 -1.0000 -1.0000 5016691 1579117881.20 151.3853 60.0009 32.0000 2.0094 2.0112 420.9040 421.3573 0.0676 -1.0000 -1.0000 5016751 1579117881.30 151.3853 60.0009 32.0000 2.0087 2.0105 420.7348 421.1865 0.0673 -1.0000 -1.0000 5016821 1579117881.40 151.3853 60.0009 32.0000 2.0090 2.0108 420.7196 421.1706 0.0673 -1.0000 -1.0000 5017041 1579117881.50 151.3853 60.0009 32.0000 2.0085 2.0102 420.6899 421.1415 0.0673 -1.0000 -1.0000 5017111 1579117881.60 151.3853 60.0009 32.0000 2.0084 2.0101 420.7335 421.1849 0.0673 -1.0000 -1.0000 5017181 1579117881.70 151.5464 60.0009 32.0000 2.0092 2.0110 421.0629 421.5157 0.0675 -1.0000 -1.0000 5017241 1579117881.80 151.5464 60.0009 32.0000 2.0094 2.0112 421.1100 421.5625 0.0674 -1.0000 -1.0000 5017311 1579117881.90 151.5464 60.0009 32.0000 2.0096 2.0113 420.8572 421.3090 0.0673 -1.0000 -1.0000 5017381 1579117882.00 151.5464 60.0009 32.0000 2.0107 2.0124 420.8567 421.3082 0.0673 -1.0000 -1.0000 5017441 1579117882.10 151.5464 60.0009 32.0000 2.0111 2.0129 420.7836 421.2338 0.0671 -1.0000 -1.0000 5017670 1579117882.20 151.4634 60.0009 32.0000 2.0110 2.0128 420.8408 421.2917 0.0673 -1.0000 -1.0000 5017740 1579117882.30 151.4556 60.0009 32.0000 2.0095 2.0113 420.9105 421.3627 0.0674 -1.0000 -1.0000 5017800 1579117882.40 151.4556 60.0009 32.0000 2.0100 2.0118 420.8403 421.2924 0.0674 -1.0000 -1.0000 5017870 1579117882.50 151.4556 60.0009 32.0000 2.0090 2.0108 420.8639 421.3166 0.0675 -1.0000 -1.0000 5017940 1579117882.60 151.4556 60.0009 32.0000 2.0098 2.0115 421.0611 421.5116 0.0672 -1.0000 -1.0000 5018360 1579117882.70 151.4556 60.0009 32.0000 2.0088 2.0106 421.1251 421.5775 0.0674 -1.0000 -1.0000 5018430 1579117882.80 151.5781 60.0009 32.0000 2.0087 2.0104 421.1288 421.5810 0.0674 -1.0000 -1.0000 5018500 1579117882.90 151.5781 60.0009 32.0000 2.0086 2.0104 420.9330 421.3852 0.0674 -1.0000 -1.0000 5018560 1579117883.00 151.5781 60.0009 32.0000 2.0108 2.0126 420.8580 421.3097 0.0673 -1.0000 -1.0000 5018620 1579117883.10 151.5781 60.0009 32.0000 2.0091 2.0109 420.8894 421.3421 0.0675 -1.0000 -1.0000 5018910 1579117883.20 151.5781 60.0009 32.0000 2.0098 2.0116 420.9731 421.4261 0.0675 -1.0000 -1.0000 5018970 1579117883.30 151.3939 60.0009 32.0000 2.0101 2.0119 420.9467 421.3986 0.0673 -1.0000 -1.0000 5019050 1579117883.40 151.3939 60.0009 32.0000 2.0101 2.0119 420.8535 421.3051 0.0673 -1.0000 -1.0000 5019110 1579117883.50 151.3939 60.0009 32.0000 2.0091 2.0108 420.7708 421.2223 0.0674 -1.0000 -1.0000 5019170 1579117883.60 151.3939 60.0009 32.0000 2.0099 2.0117 420.7644 421.2166 0.0674 -1.0000 -1.0000 5019410 1579117883.70 151.3939 60.0009 32.0000 2.0101 2.0119 420.9062 421.3590 0.0675 -1.0000 -1.0000 5019469 1579117883.80 151.3939 60.0009 32.0000 2.0097 2.0115 420.9742 421.4264 0.0673 -1.0000 -1.0000 5019529 1579117883.90 151.3939 60.0009 32.0000 2.0078 2.0095 421.0369 421.4890 0.0674 -1.0000 -1.0000 5019610 1579117884.00 151.5559 60.0009 32.0000 2.0074 2.0091 420.9615 421.4138 0.0674 -1.0000 -1.0000 5019669 1579117884.10 151.5559 60.0009 32.0000 2.0084 2.0102 420.9447 421.3963 0.0673 -1.0000 -1.0000 5019729 1579117884.20 151.5559 60.0009 32.0000 2.0088 2.0106 421.0418 421.4939 0.0674 -1.0000 -1.0000 5019919 1579117884.30 151.5559 60.0009 32.0000 2.0083 2.0101 421.0392 421.4919 0.0675 -1.0000 -1.0000 5019979 1579117884.40 151.5559 60.0009 32.0000 2.0087 2.0105 420.9587 421.4124 0.0676 -1.0000 -1.0000 5020039 1579117884.50 151.7145 60.0009 32.0000 2.0096 2.0113 420.8820 421.3343 0.0674 -1.0000 -1.0000 5020109 1579117884.60 151.7990 60.0009 32.0000 2.0093 2.0111 420.7506 421.2024 0.0674 -1.0000 -1.0000 5020179 1579117884.70 151.7990 60.0009 32.0000 2.0115 2.0133 420.7309 421.1826 0.0673 -1.0000 -1.0000 5020479 1579117884.80 151.7990 60.0009 32.0000 2.0102 2.0120 420.9415 421.3933 0.0673 -1.0000 -1.0000 5020549 1579117884.90 151.7990 60.0009 32.0000 2.0085 2.0102 421.0954 421.5470 0.0673 -1.0000 -1.0000 5020619 1579117885.00 151.7990 60.0009 32.0000 2.0079 2.0097 421.0528 421.5050 0.0674 -1.0000 -1.0000 5020679 1579117885.10 151.6367 60.0013 32.0000 2.0093 2.0111 421.0748 421.5266 0.0673 -1.0000 -1.0000 5020749 1579117885.20 151.6279 60.0013 32.0000 2.0094 2.0112 420.8356 421.2871 0.0674 -1.0000 -1.0000 5021629 1579117885.30 151.6279 60.0013 32.0000 2.0106 2.0123 420.8602 421.3114 0.0672 -1.0000 -1.0000 5021698 1579117885.40 151.6279 60.0013 32.0000 2.0116 2.0134 420.6584 421.1091 0.0673 -1.0000 -1.0000 5021758 1579117885.50 151.6279 60.0013 32.0000 2.0103 2.0120 420.8743 421.3260 0.0673 -1.0000 -1.0000 5021828 1579117885.60 151.6279 60.0013 32.0000 2.0095 2.0113 421.1116 421.5646 0.0676 -1.0000 -1.0000 5021898 1579117885.70 151.6299 60.0013 32.0000 2.0077 2.0095 421.2251 421.6765 0.0672 -1.0000 -1.0000 5021958 1579117885.80 151.6299 60.0013 32.0000 2.0089 2.0107 421.2056 421.6570 0.0673 -1.0000 -1.0000 5022038 1579117885.90 151.6299 60.0013 32.0000 2.0106 2.0124 420.8563 421.3075 0.0672 -1.0000 -1.0000 5022108 1579117886.00 151.6299 60.0013 32.0000 2.0100 2.0118 420.8659 421.3163 0.0672 -1.0000 -1.0000 5022168 1579117886.10 151.6299 60.0013 32.0000 2.0091 2.0108 420.7249 421.1759 0.0673 -1.0000 -1.0000 5022228 1579117886.20 151.5561 60.0013 32.0000 2.0095 2.0113 420.7925 421.2433 0.0672 -1.0000 -1.0000 5022308 1579117886.30 151.5399 60.0013 32.0000 2.0084 2.0102 421.0331 421.4840 0.0671 -1.0000 -1.0000 5022368 1579117886.40 151.5399 60.0013 32.0000 2.0084 2.0102 421.2109 421.6616 0.0672 -1.0000 -1.0000 5022428 1579117886.50 151.5399 60.0013 32.0000 2.0080 2.0097 421.0316 421.4823 0.0672 -1.0000 -1.0000 5022498 1579117886.60 151.5399 60.0013 32.0000 2.0114 2.0132 420.8741 421.3247 0.0672 -1.0000 -1.0000 5022568 1579117886.70 151.5399 60.0013 32.0000 2.0104 2.0122 420.8744 421.3260 0.0673 -1.0000 -1.0000 5022908 1579117886.80 151.5516 60.0013 32.0000 2.0109 2.0127 420.7491 421.1994 0.0671 -1.0000 -1.0000 5022978 1579117886.90 151.5516 60.0013 32.0000 2.0104 2.0122 420.9817 421.4325 0.0672 -1.0000 -1.0000 5023038 1579117887.00 151.5516 60.0013 32.0000 2.0079 2.0096 421.0916 421.5418 0.0671 -1.0000 -1.0000 5023098 1579117887.10 151.5516 60.0013 32.0000 2.0089 2.0107 421.0647 421.5150 0.0671 -1.0000 -1.0000 5023178 1579117887.20 151.5516 60.0013 32.0000 2.0092 2.0110 421.0275 421.4777 0.0670 -1.0000 -1.0000 5023238 1579117887.30 151.5516 60.0013 32.0000 2.0109 2.0127 420.8238 421.2728 0.0670 -1.0000 -1.0000 5023308 1579117887.40 151.5516 60.0013 32.0000 2.0089 2.0107 420.8700 421.3196 0.0670 -1.0000 -1.0000 5023367 1579117887.50 151.5516 60.0013 32.0000 2.0086 2.0104 420.7882 421.2380 0.0671 -1.0000 -1.0000 5023438 1579117887.60 151.5516 60.0013 32.0000 2.0099 2.0117 420.9763 421.4272 0.0672 -1.0000 -1.0000 5023508 1579117887.70 151.5516 60.0013 32.0000 2.0097 2.0115 421.2308 421.6819 0.0672 -1.0000 -1.0000 5023567 1579117887.80 151.5516 60.0013 32.0000 2.0086 2.0104 421.0117 421.4623 0.0672 -1.0000 -1.0000 5023627 1579117887.90 151.5516 60.0013 32.0000 2.0118 2.0136 420.8660 421.3166 0.0671 -1.0000 -1.0000 5023707 1579117888.00 151.6476 60.0013 32.0000 2.0110 2.0127 420.7542 421.2044 0.0671 -1.0000 -1.0000 5023767 1579117888.10 151.6476 60.0013 32.0000 2.0105 2.0123 421.1376 421.5872 0.0670 -1.0000 -1.0000 5023827 1579117888.20 151.6476 60.0013 32.0000 2.0100 2.0118 421.2278 421.6781 0.0670 -1.0000 -1.0000 5023897 1579117888.30 151.6476 60.0013 32.0000 2.0092 2.0109 421.1384 421.5892 0.0671 -1.0000 -1.0000 5024147 1579117888.40 151.6476 60.0013 32.0000 2.0101 2.0118 421.0446 421.4937 0.0670 -1.0000 -1.0000 5024217 1579117888.50 151.6476 60.0013 32.0000 2.0097 2.0114 420.8514 421.3008 0.0670 -1.0000 -1.0000 5024287 1579117888.60 151.6476 60.0013 32.0000 2.0101 2.0118 420.9549 421.4047 0.0671 -1.0000 -1.0000 5024347 1579117888.70 151.6476 60.0013 32.0000 2.0092 2.0109 421.1006 421.5504 0.0670 -1.0000 -1.0000 5024417 1579117888.80 151.6476 60.0013 32.0000 2.0106 2.0123 421.2056 421.6558 0.0671 -1.0000 -1.0000 5024487 1579117888.90 151.6476 60.0013 32.0000 2.0094 2.0112 420.8907 421.3388 0.0668 -1.0000 -1.0000 5024547 1579117889.00 151.6476 60.0013 32.0000 2.0089 2.0106 420.6347 421.0830 0.0669 -1.0000 -1.0000 5024607 1579117889.10 151.6149 60.0013 32.0000 2.0102 2.0120 420.7998 421.2474 0.0667 -1.0000 -1.0000 5024687 1579117889.20 151.4948 60.0013 32.0000 2.0090 2.0107 420.8319 421.2808 0.0669 -1.0000 -1.0000 5024747 1579117889.30 151.4948 60.0013 32.0000 2.0084 2.0101 420.7661 421.2150 0.0669 -1.0000 -1.0000 5025147 1579117889.40 151.4948 60.0013 32.0000 2.0073 2.0090 420.8470 421.2960 0.0669 -1.0000 -1.0000 5025207 1579117889.50 151.4948 60.0013 32.0000 2.0085 2.0102 421.0632 421.5117 0.0668 -1.0000 -1.0000 5025267 1579117889.60 151.4948 60.0013 32.0000 2.0086 2.0104 421.0824 421.5316 0.0670 -1.0000 -1.0000 5025337 1579117889.70 151.3806 60.0023 32.0000 2.0103 2.0121 420.9210 421.3704 0.0669 -1.0000 -1.0000 5025406 1579117889.80 151.3806 60.0023 32.0000 2.0091 2.0109 421.0286 421.4776 0.0669 -1.0000 -1.0000 5025596 1579117889.90 151.3806 60.0023 32.0000 2.0105 2.0123 420.8508 421.2999 0.0670 -1.0000 -1.0000 5025676 1579117890.00 151.3806 60.0023 32.0000 2.0106 2.0124 420.7686 421.2175 0.0669 -1.0000 -1.0000 5025736 1579117890.10 151.3806 60.0023 32.0000 2.0099 2.0117 420.8406 421.2893 0.0668 -1.0000 -1.0000 5025796 1579117890.20 151.3806 60.0023 32.0000 2.0091 2.0109 420.9307 421.3795 0.0669 -1.0000 -1.0000 5025866 1579117890.30 151.4211 60.0023 32.0000 2.0107 2.0125 420.6664 421.1149 0.0669 -1.0000 -1.0000 5026096 1579117890.40 151.4211 60.0023 32.0000 2.0109 2.0126 420.7364 421.1839 0.0667 -1.0000 -1.0000 5026166 1579117890.50 151.4211 60.0023 32.0000 2.0098 2.0115 420.7386 421.1876 0.0669 -1.0000 -1.0000 5026236 1579117890.60 151.4211 60.0023 32.0000 2.0082 2.0100 420.8152 421.2627 0.0667 -1.0000 -1.0000 5026296 1579117890.70 151.4211 60.0023 32.0000 2.0079 2.0097 420.9403 421.3880 0.0668 -1.0000 -1.0000 5026356 1579117890.80 151.5234 60.0023 32.0000 2.0087 2.0104 420.9761 421.4246 0.0668 -1.0000 -1.0000 5026436 1579117890.90 151.5672 60.0023 32.0000 2.0095 2.0113 421.0892 421.5382 0.0670 -1.0000 -1.0000 5026496 1579117891.00 151.5672 60.0023 32.0000 2.0087 2.0105 421.0790 421.5282 0.0669 -1.0000 -1.0000 5026556 1579117891.10 151.5672 60.0023 32.0000 2.0082 2.0099 421.0088 421.4581 0.0670 -1.0000 -1.0000 5026626 1579117891.20 151.5672 60.0023 32.0000 2.0071 2.0088 421.0671 421.5165 0.0669 -1.0000 -1.0000 5026696 1579117891.30 151.5672 60.0023 32.0000 2.0079 2.0096 420.9569 421.4051 0.0668 -1.0000 -1.0000 5026766 1579117891.40 151.7042 60.0023 32.0000 2.0091 2.0109 420.8814 421.3288 0.0668 -1.0000 -1.0000 5026886 1579117891.50 151.7042 60.0023 32.0000 2.0101 2.0119 420.9066 421.3549 0.0668 -1.0000 -1.0000 5026956 1579117891.60 151.7042 60.0023 32.0000 2.0100 2.0118 420.6494 421.0968 0.0667 -1.0000 -1.0000 5027026 1579117891.70 151.7042 60.0023 32.0000 2.0107 2.0124 420.9408 421.3888 0.0668 -1.0000 -1.0000 5027086 1579117891.80 151.7042 60.0023 32.0000 2.0084 2.0101 421.3127 421.7606 0.0666 -1.0000 -1.0000 5027146 1579117891.90 151.5812 60.0023 32.0000 2.0090 2.0107 421.2268 421.6739 0.0666 -1.0000 -1.0000 5027745 1579117892.00 151.3762 60.0023 32.0000 2.0063 2.0080 420.9284 421.3767 0.0668 -1.0000 -1.0000 5027805 1579117892.10 151.3762 60.0023 32.0000 2.0085 2.0103 421.0181 421.4671 0.0669 -1.0000 -1.0000 5027875 1579117892.20 151.3762 60.0023 32.0000 2.0082 2.0100 421.0129 421.4606 0.0667 -1.0000 -1.0000 5027945 1579117892.30 151.3762 60.0023 32.0000 2.0085 2.0102 420.9856 421.4332 0.0667 -1.0000 -1.0000 5028005 1579117892.40 151.3762 60.0023 32.0000 2.0071 2.0089 420.9339 421.3815 0.0667 -1.0000 -1.0000 5028065 1579117892.50 151.3800 60.0023 32.0000 2.0072 2.0090 420.8820 421.3286 0.0666 -1.0000 -1.0000 5028145 1579117892.60 151.3864 60.0023 32.0000 2.0074 2.0092 420.8325 421.2799 0.0667 -1.0000 -1.0000 5028205 1579117892.70 151.3864 60.0023 32.0000 2.0092 2.0110 420.7750 421.2235 0.0668 -1.0000 -1.0000 5028265 1579117892.80 151.3864 60.0023 32.0000 2.0092 2.0110 420.7978 421.2448 0.0667 -1.0000 -1.0000 5028335 1579117892.90 151.3864 60.0023 32.0000 2.0091 2.0109 420.7823 421.2293 0.0666 -1.0000 -1.0000 5028405 1579117893.00 151.3864 60.0023 32.0000 2.0076 2.0094 420.7176 421.1650 0.0667 -1.0000 -1.0000 5028465 1579117893.10 151.7187 60.0023 32.0000 2.0097 2.0115 420.8546 421.3014 0.0665 -1.0000 -1.0000 5028535 1579117893.20 151.7187 60.0023 32.0000 2.0084 2.0101 421.1061 421.5525 0.0665 -1.0000 -1.0000 5028605 1579117893.30 151.7187 60.0023 32.0000 2.0087 2.0105 421.2334 421.6817 0.0667 -1.0000 -1.0000 5028675 1579117893.40 151.7187 60.0023 32.0000 2.0092 2.0110 421.1461 421.5939 0.0668 -1.0000 -1.0000 5029164 1579117893.50 151.7187 60.0023 32.0000 2.0092 2.0109 420.8595 421.3067 0.0666 -1.0000 -1.0000 5029234 1579117893.60 151.4995 60.0023 32.0000 2.0097 2.0115 420.7196 421.1657 0.0665 -1.0000 -1.0000 5029305 1579117893.70 151.3610 60.0023 32.0000 2.0089 2.0107 420.6738 421.1206 0.0666 -1.0000 -1.0000 5029364 1579117893.80 151.3610 60.0023 32.0000 2.0096 2.0113 420.7296 421.1751 0.0664 -1.0000 -1.0000 5029434 1579117893.90 151.3610 60.0023 32.0000 2.0101 2.0118 420.8527 421.2991 0.0665 -1.0000 -1.0000 5029504 1579117894.00 151.3610 60.0023 32.0000 2.0076 2.0093 420.9376 421.3842 0.0666 -1.0000 -1.0000 5029634 1579117894.10 151.3610 60.0023 32.0000 2.0073 2.0090 420.9234 421.3701 0.0665 -1.0000 -1.0000 5029694 1579117894.20 151.3709 60.0023 32.0000 2.0075 2.0093 420.8951 421.3408 0.0665 -1.0000 -1.0000 5029774 1579117894.30 151.4169 60.0023 32.0000 2.0081 2.0099 420.9638 421.4104 0.0665 -1.0000 -1.0000 5029834 1579117894.40 151.4169 60.0023 32.0000 2.0073 2.0091 421.1587 421.6051 0.0665 -1.0000 -1.0000 5029894 1579117894.50 151.4169 60.0023 32.0000 2.0089 2.0106 421.0968 421.5439 0.0667 -1.0000 -1.0000 5030394 1579117894.60 151.4169 60.0023 32.0000 2.0083 2.0101 421.0478 421.4941 0.0665 -1.0000 -1.0000 5030464 1579117894.70 151.4169 60.0023 32.0000 2.0080 2.0098 421.0081 421.4556 0.0667 -1.0000 -1.0000 5030524 1579117894.80 151.6370 59.9996 32.0000 2.0073 2.0091 420.9331 421.3806 0.0667 -1.0000 -1.0000 5030594 1579117894.90 151.6370 59.9996 32.0000 2.0083 2.0101 420.9492 421.3968 0.0668 -1.0000 -1.0000 5030654 1579117895.00 151.6370 59.9996 32.0000 2.0089 2.0107 420.8918 421.3402 0.0668 -1.0000 -1.0000 5030884 1579117895.10 151.6370 59.9996 32.0000 2.0096 2.0113 420.7534 421.2017 0.0668 -1.0000 -1.0000 5030963 1579117895.20 151.6370 59.9996 32.0000 2.0098 2.0115 420.7267 421.1753 0.0669 -1.0000 -1.0000 5031024 1579117895.30 151.5738 59.9996 32.0000 2.0096 2.0114 420.9278 421.3766 0.0669 -1.0000 -1.0000 5031094 1579117895.40 151.5292 59.9996 32.0000 2.0082 2.0100 421.0857 421.5347 0.0669 -1.0000 -1.0000 5031163 1579117895.50 151.5292 59.9996 32.0000 2.0073 2.0091 421.0740 421.5221 0.0667 -1.0000 -1.0000 5031224 1579117895.60 151.5292 59.9996 32.0000 2.0097 2.0114 421.0677 421.5156 0.0668 -1.0000 -1.0000 5031293 1579117895.70 151.5292 59.9996 32.0000 2.0097 2.0115 420.9449 421.3931 0.0668 -1.0000 -1.0000 5031353 1579117895.80 151.5292 59.9996 32.0000 2.0106 2.0123 420.6950 421.1435 0.0669 -1.0000 -1.0000 5031423 1579117895.90 151.5958 59.9996 32.0000 2.0115 2.0133 420.6229 421.0706 0.0667 -1.0000 -1.0000 5031493 1579117896.00 151.5958 59.9996 32.0000 2.0114 2.0132 420.7048 421.1528 0.0669 -1.0000 -1.0000 5031623 1579117896.10 151.5958 59.9996 32.0000 2.0095 2.0112 421.0512 421.5000 0.0668 -1.0000 -1.0000 5031683 1579117896.20 151.5958 59.9996 32.0000 2.0099 2.0117 421.1212 421.5697 0.0669 -1.0000 -1.0000 5031763 1579117896.30 151.5958 59.9996 32.0000 2.0097 2.0115 421.0302 421.4795 0.0670 -1.0000 -1.0000 5031823 1579117896.40 151.5958 59.9996 32.0000 2.0087 2.0105 420.8892 421.3388 0.0670 -1.0000 -1.0000 5031883 1579117896.50 151.4221 59.9996 32.0000 2.0081 2.0099 420.7552 421.2036 0.0668 -1.0000 -1.0000 5032123 1579117896.60 151.4221 59.9996 32.0000 2.0086 2.0103 420.8424 421.2915 0.0669 -1.0000 -1.0000 5032183 1579117896.70 151.4221 59.9996 32.0000 2.0090 2.0108 420.7604 421.2083 0.0668 -1.0000 -1.0000 5032243 1579117896.80 151.4221 59.9996 32.0000 2.0101 2.0118 421.0141 421.4641 0.0670 -1.0000 -1.0000 5032323 1579117896.90 151.4221 59.9996 32.0000 2.0096 2.0114 420.8696 421.3188 0.0670 -1.0000 -1.0000 5032383 1579117897.00 151.4221 59.9996 32.0000 2.0111 2.0129 420.7744 421.2230 0.0668 -1.0000 -1.0000 5032653 1579117897.10 151.5390 59.9996 32.0000 2.0114 2.0132 420.8166 421.2665 0.0670 -1.0000 -1.0000 5032733 1579117897.20 151.5390 59.9996 32.0000 2.0099 2.0117 420.8284 421.2773 0.0670 -1.0000 -1.0000 5032793 1579117897.30 151.5390 59.9996 32.0000 2.0096 2.0114 421.2065 421.6569 0.0671 -1.0000 -1.0000 5032862 1579117897.40 151.5390 59.9996 32.0000 2.0085 2.0103 421.2190 421.6693 0.0670 -1.0000 -1.0000 5032933 1579117897.50 151.5390 59.9996 32.0000 2.0086 2.0104 420.9983 421.4478 0.0671 -1.0000 -1.0000 5033162 1579117897.60 151.3531 59.9996 32.0000 2.0098 2.0116 420.6969 421.1464 0.0670 -1.0000 -1.0000 5033232 1579117897.70 151.3531 59.9996 32.0000 2.0110 2.0127 420.7184 421.1665 0.0669 -1.0000 -1.0000 5033292 1579117897.80 151.3531 59.9996 32.0000 2.0104 2.0122 420.7855 421.2344 0.0668 -1.0000 -1.0000 5033352 1579117897.90 151.3531 59.9996 32.0000 2.0098 2.0116 420.6743 421.1225 0.0668 -1.0000 -1.0000 5033432 1579117898.00 151.3531 59.9996 32.0000 2.0090 2.0107 420.9145 421.3624 0.0668 -1.0000 -1.0000 5033912 1579117898.10 151.3624 59.9996 32.0000 2.0102 2.0120 421.1709 421.6199 0.0669 -1.0000 -1.0000 5033982 1579117898.20 151.4923 59.9996 32.0000 2.0097 2.0115 421.2092 421.6574 0.0668 -1.0000 -1.0000 5034052 1579117898.30 151.4923 59.9996 32.0000 2.0087 2.0105 421.0045 421.4529 0.0667 -1.0000 -1.0000 5034112 1579117898.40 151.4923 59.9996 32.0000 2.0094 2.0112 420.9011 421.3490 0.0668 -1.0000 -1.0000 5034172 1579117898.50 151.4923 59.9996 32.0000 2.0111 2.0128 420.8107 421.2588 0.0669 -1.0000 -1.0000 5034252 1579117898.60 151.4923 59.9996 32.0000 2.0109 2.0127 420.7932 421.2408 0.0666 -1.0000 -1.0000 5034382 1579117898.70 151.4939 59.9996 32.0000 2.0093 2.0110 420.7860 421.2345 0.0668 -1.0000 -1.0000 5034452 1579117898.80 151.5000 59.9996 32.0000 2.0089 2.0106 421.0879 421.5341 0.0664 -1.0000 -1.0000 5034522 1579117898.90 151.5000 59.9996 32.0000 2.0069 2.0087 421.0522 421.4986 0.0666 -1.0000 -1.0000 5034582 1579117899.00 151.5000 59.9996 32.0000 2.0092 2.0109 421.0252 421.4730 0.0667 -1.0000 -1.0000 5034642 1579117899.10 151.5000 59.9996 32.0000 2.0106 2.0123 420.7995 421.2463 0.0666 -1.0000 -1.0000 5034891 1579117899.20 151.5000 59.9996 32.0000 2.0098 2.0115 420.7343 421.1821 0.0668 -1.0000 -1.0000 5034951 1579117899.30 151.3538 59.9996 32.0000 2.0080 2.0098 420.6370 421.0845 0.0668 -1.0000 -1.0000 5035021 1579117899.40 151.3538 59.9996 32.0000 2.0108 2.0125 420.9007 421.3484 0.0666 -1.0000 -1.0000 5035081 1579117899.50 151.3538 59.9996 32.0000 2.0083 2.0100 420.9459 421.3932 0.0667 -1.0000 -1.0000 5035151 1579117899.60 151.3538 59.9996 32.0000 2.0072 2.0090 421.0413 421.4896 0.0668 -1.0000 -1.0000 5035901 1579117899.70 151.3538 59.9996 32.0000 2.0063 2.0080 421.0200 421.4678 0.0667 -1.0000 -1.0000 5035961 1579117899.80 151.5251 59.9970 32.0000 2.0072 2.0089 421.0692 421.5177 0.0669 -1.0000 -1.0000 5036031 1579117899.90 151.5401 59.9968 32.0000 2.0081 2.0098 421.1424 421.5914 0.0668 -1.0000 -1.0000 5036101 1579117900.00 151.5401 59.9968 32.0000 2.0083 2.0101 421.1299 421.5792 0.0670 -1.0000 -1.0000 5036161 1579117900.10 151.5401 59.9968 32.0000 2.0116 2.0133 421.0442 421.4936 0.0670 -1.0000 -1.0000 5036231 1579117900.20 151.5401 59.9968 32.0000 2.0107 2.0125 420.8478 421.2971 0.0669 -1.0000 -1.0000 5036301 1579117900.30 151.5401 59.9968 32.0000 2.0103 2.0120 420.8395 421.2886 0.0670 -1.0000 -1.0000 5036361 1579117900.40 151.5401 59.9968 32.0000 2.0098 2.0116 420.8105 421.2592 0.0668 -1.0000 -1.0000 5036431 1579117900.50 151.5401 59.9968 32.0000 2.0093 2.0110 420.8514 421.3004 0.0670 -1.0000 -1.0000 5036501 1579117900.60 151.3193 59.9968 32.0000 2.0087 2.0104 421.1191 421.5693 0.0671 -1.0000 -1.0000 5036560 1579117900.70 151.3193 59.9968 32.0000 2.0085 2.0103 420.9677 421.4177 0.0671 -1.0000 -1.0000 5036630 1579117900.80 151.3193 59.9968 32.0000 2.0078 2.0096 420.8547 421.3044 0.0670 -1.0000 -1.0000 5036700 1579117900.90 151.3193 59.9968 32.0000 2.0083 2.0101 420.9135 421.3627 0.0670 -1.0000 -1.0000 5036760 1579117901.00 151.3193 59.9968 32.0000 2.0086 2.0104 421.0590 421.5089 0.0671 -1.0000 -1.0000 5036830 1579117901.10 151.3193 59.9968 32.0000 2.0074 2.0092 421.0054 421.4548 0.0670 -1.0000 -1.0000 5036900 1579117901.20 151.4994 59.9968 32.0000 2.0089 2.0107 421.1167 421.5663 0.0670 -1.0000 -1.0000 5036960 1579117901.30 151.4994 59.9968 32.0000 2.0074 2.0092 421.0597 421.5086 0.0669 -1.0000 -1.0000 5037150 1579117901.40 151.4994 59.9968 32.0000 2.0088 2.0106 421.1654 421.6153 0.0671 -1.0000 -1.0000 5037210 1579117901.50 151.4994 59.9968 32.0000 2.0080 2.0098 420.9998 421.4505 0.0671 -1.0000 -1.0000 5037280 1579117901.60 151.4994 59.9968 32.0000 2.0082 2.0100 420.8434 421.2928 0.0670 -1.0000 -1.0000 5037360 1579117901.70 151.4994 59.9968 32.0000 2.0087 2.0105 420.7919 421.2414 0.0670 -1.0000 -1.0000 5037420 1579117901.80 151.4994 59.9968 32.0000 2.0092 2.0110 420.7824 421.2325 0.0671 -1.0000 -1.0000 5037490 1579117901.90 151.4994 59.9968 32.0000 2.0085 2.0103 420.7146 421.1651 0.0672 -1.0000 -1.0000 5037560 1579117902.00 151.4994 59.9968 32.0000 2.0099 2.0116 420.8435 421.2920 0.0670 -1.0000 -1.0000 5037630 1579117902.10 151.4994 59.9968 32.0000 2.0099 2.0117 421.0831 421.5345 0.0673 -1.0000 -1.0000 5037690 1579117902.20 151.4994 59.9968 32.0000 2.0086 2.0104 421.1466 421.5981 0.0672 -1.0000 -1.0000 5037760 1579117902.30 151.8538 59.9968 32.0000 2.0072 2.0090 421.1327 421.5837 0.0672 -1.0000 -1.0000 5037820 1579117902.40 151.8538 59.9968 32.0000 2.0095 2.0113 421.0716 421.5226 0.0671 -1.0000 -1.0000 5037880 1579117902.50 151.8538 59.9968 32.0000 2.0117 2.0135 421.1199 421.5710 0.0672 -1.0000 -1.0000 5037960 1579117902.60 151.8538 59.9968 32.0000 2.0103 2.0121 420.8757 421.3277 0.0674 -1.0000 -1.0000 5038020 1579117902.70 151.8538 59.9968 32.0000 2.0091 2.0109 420.9658 421.4161 0.0670 -1.0000 -1.0000 5038360 1579117902.80 151.6565 59.9968 32.0000 2.0068 2.0085 420.9549 421.4057 0.0671 -1.0000 -1.0000 5038429 1579117902.90 151.5228 59.9968 32.0000 2.0078 2.0096 421.1577 421.6077 0.0670 -1.0000 -1.0000 5038499 1579117903.00 151.5228 59.9968 32.0000 2.0074 2.0092 421.0970 421.5466 0.0670 -1.0000 -1.0000 5038559 1579117903.10 151.5228 59.9968 32.0000 2.0083 2.0101 420.9803 421.4303 0.0671 -1.0000 -1.0000 5038630 1579117903.20 151.5228 59.9968 32.0000 2.0083 2.0101 420.9666 421.4170 0.0671 -1.0000 -1.0000 5038689 1579117903.30 151.5228 59.9968 32.0000 2.0088 2.0106 420.9241 421.3742 0.0671 -1.0000 -1.0000 5038769 1579117903.40 151.4686 59.9968 32.0000 2.0097 2.0114 420.8147 421.2648 0.0671 -1.0000 -1.0000 5038829 1579117903.50 151.4686 59.9968 32.0000 2.0093 2.0110 420.7822 421.2319 0.0670 -1.0000 -1.0000 5038889 1579117903.60 151.4686 59.9968 32.0000 2.0087 2.0105 420.8275 421.2771 0.0670 -1.0000 -1.0000 5038959 1579117903.70 151.4686 59.9968 32.0000 2.0094 2.0112 420.7955 421.2446 0.0670 -1.0000 -1.0000 5039149 1579117903.80 151.4686 59.9968 32.0000 2.0084 2.0102 420.8069 421.2559 0.0670 -1.0000 -1.0000 5039209 1579117903.90 151.3669 59.9968 32.0000 2.0090 2.0108 421.0674 421.5171 0.0669 -1.0000 -1.0000 5039279 1579117904.00 151.3476 59.9968 32.0000 2.0064 2.0082 421.1361 421.5830 0.0664 -1.0000 -1.0000 5039339 1579117904.10 151.3476 59.9968 32.0000 2.0079 2.0096 421.2082 421.6554 0.0667 -1.0000 -1.0000 5039409 1579117904.20 151.3476 59.9968 32.0000 2.0081 2.0099 421.0337 421.4817 0.0668 -1.0000 -1.0000 5039649 1579117904.30 151.3476 59.9968 32.0000 2.0099 2.0116 421.1466 421.5949 0.0668 -1.0000 -1.0000 5039709 1579117904.40 151.3476 59.9968 32.0000 2.0107 2.0124 420.8737 421.3199 0.0666 -1.0000 -1.0000 5039769 1579117904.50 151.4547 59.9968 32.0000 2.0102 2.0120 420.8375 421.2849 0.0667 -1.0000 -1.0000 5039839 1579117904.60 151.4547 59.9968 32.0000 2.0110 2.0128 420.9181 421.3652 0.0666 -1.0000 -1.0000 5039899 1579117904.70 151.4547 59.9968 32.0000 2.0078 2.0096 421.0957 421.5430 0.0667 -1.0000 -1.0000 5040418 1579117904.80 151.4547 59.9968 32.0000 2.0067 2.0085 421.0181 421.4656 0.0667 -1.0000 -1.0000 5040488 1579117904.90 151.4547 59.9968 32.0000 2.0088 2.0106 421.1030 421.5499 0.0665 -1.0000 -1.0000 5040548 1579117905.00 151.4341 59.9970 32.0000 2.0114 2.0132 420.7204 421.1663 0.0665 -1.0000 -1.0000 5040608 1579117905.10 151.4103 59.9972 32.0000 2.0116 2.0134 420.7423 421.1896 0.0668 -1.0000 -1.0000 5040678 1579117905.20 151.4103 59.9972 32.0000 2.0087 2.0105 421.0111 421.4591 0.0667 -1.0000 -1.0000 5040868 1579117905.30 151.4103 59.9972 32.0000 2.0072 2.0089 421.0942 421.5405 0.0665 -1.0000 -1.0000 5040938 1579117905.40 151.4103 59.9972 32.0000 2.0071 2.0088 421.1921 421.6379 0.0663 -1.0000 -1.0000 5040998 1579117905.50 151.4103 59.9972 32.0000 2.0080 2.0098 421.2684 421.7147 0.0664 -1.0000 -1.0000 5041068 1579117905.60 151.7868 59.9972 32.0000 2.0093 2.0110 421.1558 421.6019 0.0665 -1.0000 -1.0000 5041138 1579117905.70 151.7868 59.9972 32.0000 2.0094 2.0111 420.8771 421.3229 0.0664 -1.0000 -1.0000 5041368 1579117905.80 151.7868 59.9972 32.0000 2.0110 2.0128 420.7239 421.1695 0.0664 -1.0000 -1.0000 5041438 1579117905.90 151.7868 59.9972 32.0000 2.0107 2.0124 420.7543 421.2001 0.0665 -1.0000 -1.0000 5041508 1579117906.00 151.7868 59.9972 32.0000 2.0093 2.0111 421.1684 421.6142 0.0664 -1.0000 -1.0000 5041568 1579117906.10 151.6149 59.9972 32.0000 2.0079 2.0096 421.1964 421.6435 0.0665 -1.0000 -1.0000 5041628 1579117906.20 151.4928 59.9972 32.0000 2.0075 2.0092 421.0303 421.4765 0.0666 -1.0000 -1.0000 5041888 1579117906.30 151.4928 59.9972 32.0000 2.0081 2.0099 420.7157 421.1627 0.0666 -1.0000 -1.0000 5041948 1579117906.40 151.4928 59.9972 32.0000 2.0094 2.0112 420.7788 421.2245 0.0665 -1.0000 -1.0000 5042008 1579117906.50 151.4928 59.9972 32.0000 2.0090 2.0108 420.7644 421.2113 0.0666 -1.0000 -1.0000 5042088 1579117906.60 151.4868 59.9972 32.0000 2.0091 2.0109 420.9112 421.3583 0.0667 -1.0000 -1.0000 5042148 1579117906.70 151.3754 59.9972 32.0000 2.0083 2.0100 420.8968 421.3440 0.0666 -1.0000 -1.0000 5042207 1579117906.80 151.3754 59.9972 32.0000 2.0091 2.0108 421.0455 421.4929 0.0667 -1.0000 -1.0000 5042277 1579117906.90 151.3754 59.9972 32.0000 2.0078 2.0095 421.0102 421.4567 0.0665 -1.0000 -1.0000 5042347 1579117907.00 151.3754 59.9972 32.0000 2.0083 2.0100 420.9829 421.4297 0.0667 -1.0000 -1.0000 5042407 1579117907.10 151.3754 59.9972 32.0000 2.0069 2.0087 421.0685 421.5167 0.0667 -1.0000 -1.0000 5042477 1579117907.20 151.3777 59.9972 32.0000 2.0081 2.0098 421.0442 421.4904 0.0665 -1.0000 -1.0000 5042537 1579117907.30 151.4060 59.9972 32.0000 2.0092 2.0110 421.0246 421.4709 0.0665 -1.0000 -1.0000 5042617 1579117907.40 151.4060 59.9972 32.0000 2.0089 2.0107 420.9708 421.4179 0.0666 -1.0000 -1.0000 5042677 1579117907.50 151.4060 59.9972 32.0000 2.0098 2.0115 420.8740 421.3201 0.0666 -1.0000 -1.0000 5042737 1579117907.60 151.4060 59.9972 32.0000 2.0097 2.0115 420.7250 421.1724 0.0667 -1.0000 -1.0000 5042807 1579117907.70 151.4060 59.9972 32.0000 2.0105 2.0123 420.6932 421.1391 0.0665 -1.0000 -1.0000 5042877 1579117907.80 151.4060 59.9972 32.0000 2.0111 2.0128 420.9661 421.4131 0.0667 -1.0000 -1.0000 5043167 1579117907.90 151.2734 59.9972 32.0000 2.0105 2.0122 421.2325 421.6798 0.0666 -1.0000 -1.0000 5043237 1579117908.00 151.2734 59.9972 32.0000 2.0100 2.0117 421.1844 421.6316 0.0666 -1.0000 -1.0000 5043307 1579117908.10 151.2734 59.9972 32.0000 2.0076 2.0093 421.0832 421.5299 0.0665 -1.0000 -1.0000 5043367 1579117908.20 151.2734 59.9972 32.0000 2.0070 2.0087 421.0457 421.4924 0.0665 -1.0000 -1.0000 5043437 1579117908.30 151.2734 59.9972 32.0000 2.0053 2.0070 421.0698 421.5157 0.0664 -1.0000 -1.0000 5044376 1579117908.40 151.4481 59.9972 32.0000 2.0070 2.0087 421.0769 421.5234 0.0665 -1.0000 -1.0000 5044446 1579117908.50 151.5264 59.9972 32.0000 2.0075 2.0092 420.9092 421.3559 0.0666 -1.0000 -1.0000 5044516 1579117908.60 151.5264 59.9972 32.0000 2.0077 2.0095 420.9762 421.4221 0.0664 -1.0000 -1.0000 5044576 1579117908.70 151.5264 59.9972 32.0000 2.0075 2.0092 420.9867 421.4323 0.0664 -1.0000 -1.0000 5044636 1579117908.80 151.5264 59.9972 32.0000 2.0081 2.0099 420.9945 421.4407 0.0665 -1.0000 -1.0000 5044716 1579117908.90 151.5264 59.9972 32.0000 2.0120 2.0137 420.9072 421.3538 0.0666 -1.0000 -1.0000 5044776 1579117909.00 151.7335 59.9972 32.0000 2.0101 2.0118 420.7902 421.2364 0.0665 -1.0000 -1.0000 5044836 1579117909.10 151.7335 59.9972 32.0000 2.0098 2.0116 421.0476 421.4945 0.0665 -1.0000 -1.0000 5044916 1579117909.20 151.7335 59.9972 32.0000 2.0089 2.0107 421.0188 421.4648 0.0665 -1.0000 -1.0000 5044976 1579117909.30 151.7335 59.9972 32.0000 2.0096 2.0113 420.9879 421.4359 0.0667 -1.0000 -1.0000 5045176 1579117909.40 151.7335 59.9972 32.0000 2.0095 2.0113 420.9757 421.4224 0.0666 -1.0000 -1.0000 5045236 1579117909.50 151.5336 59.9983 32.0000 2.0095 2.0112 420.9199 421.3671 0.0666 -1.0000 -1.0000 5045296 1579117909.60 151.4872 59.9986 32.0000 2.0085 2.0102 420.7457 421.1898 0.0663 -1.0000 -1.0000 5045376 1579117909.70 151.4872 59.9986 32.0000 2.0093 2.0111 420.7210 421.1663 0.0664 -1.0000 -1.0000 5045436 1579117909.80 151.4872 59.9986 32.0000 2.0090 2.0107 420.7808 421.2265 0.0665 -1.0000 -1.0000 5045496 1579117909.90 151.4872 59.9986 32.0000 2.0099 2.0116 420.7755 421.2219 0.0665 -1.0000 -1.0000 5045566 1579117910.00 151.4872 59.9986 32.0000 2.0113 2.0131 420.8653 421.3109 0.0664 -1.0000 -1.0000 5045636 1579117910.10 151.4872 59.9986 32.0000 2.0088 2.0105 421.1683 421.6133 0.0663 -1.0000 -1.0000 5045696 1579117910.20 151.4872 59.9986 32.0000 2.0091 2.0108 421.0316 421.4767 0.0663 -1.0000 -1.0000 5045776 1579117910.30 151.4872 59.9986 32.0000 2.0090 2.0107 421.1187 421.5656 0.0665 -1.0000 -1.0000 5045896 1579117910.40 151.4872 59.9986 32.0000 2.0082 2.0099 421.1563 421.6020 0.0664 -1.0000 -1.0000 5045955 1579117910.50 151.4872 59.9986 32.0000 2.0079 2.0097 421.0810 421.5265 0.0663 -1.0000 -1.0000 5046035 1579117910.60 151.4874 59.9986 32.0000 2.0089 2.0107 421.0291 421.4752 0.0665 -1.0000 -1.0000 5046096 1579117910.70 151.4998 59.9986 32.0000 2.0087 2.0105 420.9428 421.3888 0.0665 -1.0000 -1.0000 5046155 1579117910.80 151.4998 59.9986 32.0000 2.0079 2.0097 420.9131 421.3586 0.0663 -1.0000 -1.0000 5046395 1579117910.90 151.4998 59.9986 32.0000 2.0090 2.0108 421.0170 421.4636 0.0665 -1.0000 -1.0000 5046465 1579117911.00 151.4998 59.9986 32.0000 2.0077 2.0094 421.0738 421.5193 0.0664 -1.0000 -1.0000 5046525 1579117911.10 151.4998 59.9986 32.0000 2.0102 2.0119 420.9089 421.3542 0.0664 -1.0000 -1.0000 5046595 1579117911.20 151.4998 59.9986 32.0000 2.0096 2.0114 420.9155 421.3612 0.0664 -1.0000 -1.0000 5046655 1579117911.30 151.6461 59.9986 32.0000 2.0105 2.0123 421.0299 421.4752 0.0664 -1.0000 -1.0000 5046735 1579117911.40 151.6461 59.9986 32.0000 2.0104 2.0121 420.7989 421.2446 0.0664 -1.0000 -1.0000 5046935 1579117911.50 151.6461 59.9986 32.0000 2.0091 2.0109 421.0622 421.5080 0.0666 -1.0000 -1.0000 5046995 1579117911.60 151.6461 59.9986 32.0000 2.0084 2.0102 421.1589 421.6066 0.0667 -1.0000 -1.0000 5047075 1579117911.70 151.6461 59.9986 32.0000 2.0087 2.0104 421.1950 421.6439 0.0669 -1.0000 -1.0000 5047135 1579117911.80 151.6461 59.9986 32.0000 2.0110 2.0127 421.0586 421.5077 0.0668 -1.0000 -1.0000 5047195 1579117911.90 151.6360 59.9986 32.0000 2.0110 2.0128 420.9590 421.4078 0.0669 -1.0000 -1.0000 5047265 1579117912.00 151.6360 59.9986 32.0000 2.0095 2.0113 421.1410 421.5907 0.0670 -1.0000 -1.0000 5047335 1579117912.10 151.6360 59.9986 32.0000 2.0090 2.0108 421.1463 421.5972 0.0672 -1.0000 -1.0000 5047395 1579117912.20 151.6360 59.9986 32.0000 2.0090 2.0108 420.9908 421.4395 0.0668 -1.0000 -1.0000 5047465 1579117912.30 151.6360 59.9986 32.0000 2.0088 2.0106 420.8902 421.3406 0.0672 -1.0000 -1.0000 5047525 1579117912.40 151.5400 59.9986 32.0000 2.0092 2.0110 420.6170 421.0667 0.0669 -1.0000 -1.0000 5048124 1579117912.50 151.5252 59.9986 32.0000 2.0103 2.0120 420.6374 421.0860 0.0670 -1.0000 -1.0000 5048194 1579117912.60 151.5252 59.9986 32.0000 2.0088 2.0105 420.9727 421.4226 0.0671 -1.0000 -1.0000 5048254 1579117912.70 151.5252 59.9986 32.0000 2.0082 2.0100 420.8744 421.3249 0.0672 -1.0000 -1.0000 5048314 1579117912.80 151.5252 59.9986 32.0000 2.0088 2.0105 421.0090 421.4591 0.0670 -1.0000 -1.0000 5048404 1579117912.90 151.5055 59.9986 32.0000 2.0085 2.0103 421.0758 421.5248 0.0669 -1.0000 -1.0000 5048474 1579117913.00 151.2859 59.9986 32.0000 2.0081 2.0099 421.2317 421.6809 0.0669 -1.0000 -1.0000 5048534 1579117913.10 151.2859 59.9986 32.0000 2.0073 2.0091 421.0396 421.4892 0.0670 -1.0000 -1.0000 5048604 1579117913.20 151.2859 59.9986 32.0000 2.0061 2.0079 421.1623 421.6111 0.0668 -1.0000 -1.0000 5048664 1579117913.30 151.2859 59.9986 32.0000 2.0079 2.0096 421.0620 421.5115 0.0671 -1.0000 -1.0000 5048744 1579117913.40 151.2859 59.9986 32.0000 2.0097 2.0115 420.9499 421.3996 0.0670 -1.0000 -1.0000 5048804 1579117913.50 151.2853 59.9986 32.0000 2.0101 2.0119 420.8821 421.3318 0.0671 -1.0000 -1.0000 5048864 1579117913.60 151.2852 59.9986 32.0000 2.0098 2.0116 420.7843 421.2331 0.0669 -1.0000 -1.0000 5048934 1579117913.70 151.2852 59.9986 32.0000 2.0092 2.0109 420.7926 421.2420 0.0670 -1.0000 -1.0000 5049004 1579117913.80 151.2852 59.9986 32.0000 2.0093 2.0110 420.7486 421.1980 0.0669 -1.0000 -1.0000 5049064 1579117913.90 151.2852 59.9986 32.0000 2.0092 2.0110 420.8965 421.3462 0.0670 -1.0000 -1.0000 5049154 1579117914.00 151.2851 59.9986 32.0000 2.0082 2.0100 421.1063 421.5555 0.0669 -1.0000 -1.0000 5049214 1579117914.10 151.2834 59.9986 32.0000 2.0073 2.0091 421.1317 421.5811 0.0670 -1.0000 -1.0000 5049274 1579117914.20 151.2834 59.9986 32.0000 2.0069 2.0086 421.1172 421.5663 0.0669 -1.0000 -1.0000 5049354 1579117914.30 151.2834 59.9986 32.0000 2.0078 2.0095 420.9769 421.4253 0.0668 -1.0000 -1.0000 5049414 1579117914.40 151.2834 59.9986 32.0000 2.0068 2.0085 420.9284 421.3771 0.0669 -1.0000 -1.0000 5049893 1579117914.50 151.2834 59.9986 32.0000 2.0078 2.0096 420.9380 421.3875 0.0670 -1.0000 -1.0000 5049973 1579117914.60 151.5995 60.0018 32.0000 2.0087 2.0105 420.9581 421.4081 0.0671 -1.0000 -1.0000 5050033 1579117914.70 151.6147 60.0020 32.0000 2.0077 2.0095 420.9432 421.3930 0.0670 -1.0000 -1.0000 5050093 1579117914.80 151.6147 60.0020 32.0000 2.0095 2.0113 420.6682 421.1173 0.0669 -1.0000 -1.0000 5050173 1579117914.90 151.6147 60.0020 32.0000 2.0101 2.0119 420.7297 421.1781 0.0669 -1.0000 -1.0000 5050393 1579117915.00 151.6147 60.0020 32.0000 2.0096 2.0114 420.9316 421.3809 0.0669 -1.0000 -1.0000 5050453 1579117915.10 151.5884 60.0020 32.0000 2.0088 2.0106 421.2686 421.7170 0.0669 -1.0000 -1.0000 5050533 1579117915.20 151.4057 60.0020 32.0000 2.0077 2.0095 421.0438 421.4929 0.0669 -1.0000 -1.0000 5050593 1579117915.30 151.4057 60.0020 32.0000 2.0079 2.0097 421.0465 421.4948 0.0668 -1.0000 -1.0000 5050663 1579117915.40 151.4057 60.0020 32.0000 2.0069 2.0087 420.9802 421.4288 0.0669 -1.0000 -1.0000 5050893 1579117915.50 151.4057 60.0020 32.0000 2.0080 2.0098 420.9683 421.4177 0.0669 -1.0000 -1.0000 5050953 1579117915.60 151.4057 60.0020 32.0000 2.0079 2.0097 420.8068 421.2554 0.0669 -1.0000 -1.0000 5051033 1579117915.70 151.5750 60.0020 32.0000 2.0074 2.0091 420.9288 421.3776 0.0670 -1.0000 -1.0000 5051093 1579117915.80 151.5750 60.0020 32.0000 2.0079 2.0097 420.9507 421.4006 0.0671 -1.0000 -1.0000 5051153 1579117915.90 151.5750 60.0020 32.0000 2.0098 2.0116 420.6724 421.1218 0.0669 -1.0000 -1.0000 5051233 1579117916.00 151.5750 60.0020 32.0000 2.0104 2.0122 420.7613 421.2095 0.0669 -1.0000 -1.0000 5051662 1579117916.10 151.5750 60.0020 32.0000 2.0105 2.0123 420.7705 421.2179 0.0667 -1.0000 -1.0000 5051732 1579117916.20 151.4843 60.0020 32.0000 2.0099 2.0117 420.8103 421.2602 0.0670 -1.0000 -1.0000 5051802 1579117916.30 151.3159 60.0020 32.0000 2.0088 2.0106 421.1348 421.5835 0.0668 -1.0000 -1.0000 5051862 1579117916.40 151.3159 60.0020 32.0000 2.0088 2.0105 420.9960 421.4445 0.0668 -1.0000 -1.0000 5051922 1579117916.50 151.3159 60.0020 32.0000 2.0081 2.0098 420.9460 421.3950 0.0670 -1.0000 -1.0000 5052172 1579117916.60 151.3159 60.0020 32.0000 2.0066 2.0084 420.9793 421.4289 0.0670 -1.0000 -1.0000 5052232 1579117916.70 151.3159 60.0020 32.0000 2.0073 2.0090 421.1641 421.6151 0.0671 -1.0000 -1.0000 5052302 1579117916.80 151.3159 60.0020 32.0000 2.0077 2.0095 420.9631 421.4121 0.0669 -1.0000 -1.0000 5052372 1579117916.90 151.4756 60.0020 32.0000 2.0086 2.0103 420.9831 421.4316 0.0669 -1.0000 -1.0000 5052432 1579117917.00 151.4756 60.0020 32.0000 2.0080 2.0098 420.7263 421.1756 0.0670 -1.0000 -1.0000 5052672 1579117917.10 151.4756 60.0020 32.0000 2.0090 2.0108 420.7504 421.1994 0.0670 -1.0000 -1.0000 5052742 1579117917.20 151.4756 60.0020 32.0000 2.0099 2.0117 420.8238 421.2729 0.0669 -1.0000 -1.0000 5052802 1579117917.30 151.4756 60.0020 32.0000 2.0094 2.0112 420.9231 421.3717 0.0668 -1.0000 -1.0000 5052882 1579117917.40 151.5226 60.0020 32.0000 2.0081 2.0099 420.9200 421.3677 0.0668 -1.0000 -1.0000 5052942 1579117917.50 151.5226 60.0020 32.0000 2.0085 2.0103 421.0825 421.5315 0.0669 -1.0000 -1.0000 5053821 1579117917.60 151.5226 60.0020 32.0000 2.0080 2.0098 421.0799 421.5297 0.0670 -1.0000 -1.0000 5053901 1579117917.70 151.5226 60.0020 32.0000 2.0103 2.0121 421.1233 421.5726 0.0669 -1.0000 -1.0000 5053961 1579117917.80 151.5226 60.0020 32.0000 2.0110 2.0127 420.9949 421.4450 0.0672 -1.0000 -1.0000 5054021 1579117917.90 151.4845 60.0020 32.0000 2.0097 2.0115 420.9160 421.3669 0.0671 -1.0000 -1.0000 5054091 1579117918.00 151.4661 60.0020 32.0000 2.0094 2.0112 420.7423 421.1918 0.0670 -1.0000 -1.0000 5054161 1579117918.10 151.4661 60.0020 32.0000 2.0099 2.0117 420.9459 421.3961 0.0671 -1.0000 -1.0000 5054221 1579117918.20 151.4661 60.0020 32.0000 2.0069 2.0086 420.9834 421.4337 0.0672 -1.0000 -1.0000 5054301 1579117918.30 151.4661 60.0020 32.0000 2.0080 2.0098 420.9485 421.3977 0.0669 -1.0000 -1.0000 5054361 1579117918.40 151.4661 60.0020 32.0000 2.0074 2.0092 421.0343 421.4844 0.0670 -1.0000 -1.0000 5054431 1579117918.50 151.4840 60.0020 32.0000 2.0078 2.0096 420.9357 421.3850 0.0670 -1.0000 -1.0000 5054501 1579117918.60 151.4840 60.0020 32.0000 2.0077 2.0095 421.0819 421.5332 0.0672 -1.0000 -1.0000 5054561 1579117918.70 151.4840 60.0020 32.0000 2.0073 2.0090 421.0584 421.5081 0.0669 -1.0000 -1.0000 5054621 1579117918.80 151.4840 60.0020 32.0000 2.0103 2.0121 421.0706 421.5211 0.0672 -1.0000 -1.0000 5054701 1579117918.90 151.4840 60.0020 32.0000 2.0099 2.0117 421.0392 421.4902 0.0672 -1.0000 -1.0000 5054761 1579117919.00 151.4840 60.0020 32.0000 2.0091 2.0109 421.0398 421.4898 0.0670 -1.0000 -1.0000 5054821 1579117919.10 151.6365 60.0020 32.0000 2.0090 2.0108 420.9424 421.3931 0.0671 -1.0000 -1.0000 5054891 1579117919.20 151.6365 60.0020 32.0000 2.0100 2.0118 420.7160 421.1659 0.0671 -1.0000 -1.0000 5054961 1579117919.30 151.6365 60.0020 32.0000 2.0099 2.0117 420.7383 421.1865 0.0668 -1.0000 -1.0000 5055031 1579117919.40 151.6365 60.0020 32.0000 2.0099 2.0117 420.9895 421.4398 0.0671 -1.0000 -1.0000 5055091 1579117919.50 151.6365 60.0020 32.0000 2.0086 2.0103 421.0426 421.4919 0.0669 -1.0000 -1.0000 5055151 1579117919.60 151.6185 60.0006 32.0000 2.0082 2.0099 420.9669 421.4157 0.0669 -1.0000 -1.0000 5055231 1579117919.70 151.6146 60.0003 32.0000 2.0097 2.0115 420.9724 421.4233 0.0673 -1.0000 -1.0000 5055291 1579117919.80 151.6146 60.0003 32.0000 2.0114 2.0132 420.8685 421.3194 0.0671 -1.0000 -1.0000 5055351 1579117919.90 151.6146 60.0003 32.0000 2.0105 2.0123 420.8039 421.2534 0.0670 -1.0000 -1.0000 5055421 1579117920.00 151.6146 60.0003 32.0000 2.0089 2.0107 420.9683 421.4174 0.0670 -1.0000 -1.0000 5055490 1579117920.10 151.6146 60.0003 32.0000 2.0095 2.0113 421.0154 421.4662 0.0672 -1.0000 -1.0000 5055700 1579117920.20 151.4372 60.0003 32.0000 2.0077 2.0095 421.1001 421.5492 0.0669 -1.0000 -1.0000 5055770 1579117920.30 151.4372 60.0003 32.0000 2.0086 2.0104 421.0068 421.4565 0.0670 -1.0000 -1.0000 5055830 1579117920.40 151.4372 60.0003 32.0000 2.0083 2.0101 421.0127 421.4621 0.0669 -1.0000 -1.0000 5055890 1579117920.50 151.4372 60.0003 32.0000 2.0080 2.0098 421.1789 421.6286 0.0670 -1.0000 -1.0000 5055970 1579117920.60 151.4372 60.0003 32.0000 2.0076 2.0094 421.0031 421.4522 0.0670 -1.0000 -1.0000 5056210 1579117920.70 151.4381 60.0003 32.0000 2.0072 2.0089 420.9885 421.4375 0.0669 -1.0000 -1.0000 5056270 1579117920.80 151.4467 60.0003 32.0000 2.0080 2.0098 420.9943 421.4439 0.0670 -1.0000 -1.0000 5056340 1579117920.90 151.4467 60.0003 32.0000 2.0087 2.0105 420.9503 421.3995 0.0670 -1.0000 -1.0000 5056410 1579117921.00 151.4467 60.0003 32.0000 2.0089 2.0107 420.8450 421.2947 0.0670 -1.0000 -1.0000 5056470 1579117921.10 151.4467 60.0003 32.0000 2.0098 2.0116 420.8838 421.3323 0.0669 -1.0000 -1.0000 5056910 1579117921.20 151.4467 60.0003 32.0000 2.0093 2.0110 420.9050 421.3540 0.0669 -1.0000 -1.0000 5056970 1579117921.30 151.4467 60.0003 32.0000 2.0093 2.0111 421.1354 421.5840 0.0668 -1.0000 -1.0000 5057040 1579117921.40 151.4973 60.0003 32.0000 2.0092 2.0110 421.0997 421.5471 0.0667 -1.0000 -1.0000 5057110 1579117921.50 151.4973 60.0003 32.0000 2.0077 2.0095 420.7919 421.2397 0.0668 -1.0000 -1.0000 5057170 1579117921.60 151.4973 60.0003 32.0000 2.0098 2.0115 420.6535 421.1007 0.0667 -1.0000 -1.0000 5057679 1579117921.70 151.4973 60.0003 32.0000 2.0095 2.0112 420.9361 421.3840 0.0667 -1.0000 -1.0000 5057739 1579117921.80 151.4973 60.0003 32.0000 2.0082 2.0099 421.1524 421.6002 0.0668 -1.0000 -1.0000 5057799 1579117921.90 151.4823 60.0003 32.0000 2.0081 2.0098 421.1431 421.5909 0.0667 -1.0000 -1.0000 5057879 1579117922.00 151.4740 60.0003 32.0000 2.0087 2.0105 421.0612 421.5085 0.0666 -1.0000 -1.0000 5057949 1579117922.10 151.4740 60.0003 32.0000 2.0099 2.0116 420.8152 421.2626 0.0668 -1.0000 -1.0000 5058009 1579117922.20 151.4740 60.0003 32.0000 2.0092 2.0109 420.8280 421.2743 0.0665 -1.0000 -1.0000 5058079 1579117922.30 151.4740 60.0003 32.0000 2.0083 2.0101 420.8291 421.2753 0.0665 -1.0000 -1.0000 5058149 1579117922.40 151.4740 60.0003 32.0000 2.0095 2.0112 420.8532 421.2981 0.0663 -1.0000 -1.0000 5058209 1579117922.50 151.4838 60.0003 32.0000 2.0082 2.0100 421.1826 421.6285 0.0665 -1.0000 -1.0000 5058279 1579117922.60 151.4838 60.0003 32.0000 2.0086 2.0104 421.1489 421.5955 0.0665 -1.0000 -1.0000 5058349 1579117922.70 151.4838 60.0003 32.0000 2.0094 2.0111 421.0594 421.5061 0.0666 -1.0000 -1.0000 5058409 1579117922.80 151.4838 60.0003 32.0000 2.0098 2.0115 420.8504 421.2971 0.0665 -1.0000 -1.0000 5058479 1579117922.90 151.4838 60.0003 32.0000 2.0094 2.0111 420.8186 421.2631 0.0663 -1.0000 -1.0000 5058539 1579117923.00 151.4838 60.0003 32.0000 2.0083 2.0100 421.0474 421.4928 0.0664 -1.0000 -1.0000 5058609 1579117923.10 151.4943 60.0003 32.0000 2.0086 2.0103 421.0378 421.4829 0.0663 -1.0000 -1.0000 5058679 1579117923.20 151.4943 60.0003 32.0000 2.0073 2.0090 421.1567 421.6027 0.0665 -1.0000 -1.0000 5058739 1579117923.30 151.4943 60.0003 32.0000 2.0069 2.0087 421.1578 421.6041 0.0665 -1.0000 -1.0000 5058819 1579117923.40 151.4804 60.0003 32.0000 2.0086 2.0104 421.1385 421.5844 0.0664 -1.0000 -1.0000 5058879 1579117923.50 151.4882 60.0003 32.0000 2.0079 2.0097 421.1909 421.6366 0.0664 -1.0000 -1.0000 5058939 1579117923.60 151.4882 60.0003 32.0000 2.0090 2.0107 420.8280 421.2739 0.0665 -1.0000 -1.0000 5059009 1579117923.70 151.4882 60.0003 32.0000 2.0099 2.0116 420.9077 421.3540 0.0665 -1.0000 -1.0000 5059388 1579117923.80 151.4882 60.0003 32.0000 2.0097 2.0115 420.8977 421.3436 0.0665 -1.0000 -1.0000 5059448 1579117923.90 151.4882 60.0003 32.0000 2.0110 2.0128 420.8207 421.2677 0.0666 -1.0000 -1.0000 5059528 1579117924.00 151.4882 60.0003 32.0000 2.0098 2.0116 420.7971 421.2438 0.0666 -1.0000 -1.0000 5059588 1579117924.10 151.4882 60.0003 32.0000 2.0088 2.0106 420.6725 421.1186 0.0665 -1.0000 -1.0000 5059648 1579117924.20 151.4882 60.0003 32.0000 2.0099 2.0116 420.8094 421.2556 0.0665 -1.0000 -1.0000 5059728 1579117924.30 151.5933 60.0003 32.0000 2.0092 2.0109 420.9669 421.4141 0.0667 -1.0000 -1.0000 5059788 1579117924.40 151.5957 60.0003 32.0000 2.0104 2.0122 421.0596 421.5047 0.0664 -1.0000 -1.0000 5059848 1579117924.50 151.5957 60.0003 32.0000 2.0102 2.0120 420.9696 421.4160 0.0665 -1.0000 -1.0000 5059938 1579117924.60 151.5957 60.0003 32.0000 2.0089 2.0106 420.9471 421.3930 0.0664 -1.0000 -1.0000 5100008 1579117924.70 151.5957 60.0003 32.0000 2.0081 2.0098 421.1506 421.5950 0.0662 -1.0000 -1.0000 5100378 1579117924.80 151.5957 60.0003 32.0000 2.0082 2.0100 420.9886 421.4340 0.0664 -1.0000 -1.0000 5100458 1579117924.90 151.3716 59.9999 32.0000 2.0084 2.0102 420.9263 421.3723 0.0664 -1.0000 -1.0000 5100518 1579117925.00 151.3716 59.9999 32.0000 2.0081 2.0098 421.0566 421.5023 0.0664 -1.0000 -1.0000 5100578 1579117925.10 151.3716 59.9999 32.0000 2.0076 2.0094 420.9499 421.3955 0.0664 -1.0000 -1.0000 5100658 1579117925.20 151.3716 59.9999 32.0000 2.0086 2.0103 420.9473 421.3929 0.0664 -1.0000 -1.0000 5101457 1579117925.30 151.3716 59.9999 32.0000 2.0072 2.0090 420.9539 421.4002 0.0665 -1.0000 -1.0000 5101527 1579117925.40 151.6138 59.9999 32.0000 2.0083 2.0101 420.9589 421.4057 0.0665 -1.0000 -1.0000 5101587 1579117925.50 151.6138 59.9999 32.0000 2.0084 2.0101 421.0790 421.5232 0.0662 -1.0000 -1.0000 5101657 1579117925.60 151.6138 59.9999 32.0000 2.0087 2.0105 421.0170 421.4626 0.0665 -1.0000 -1.0000 5101727 1579117925.70 151.6138 59.9999 32.0000 2.0101 2.0119 420.9432 421.3892 0.0664 -1.0000 -1.0000 5101787 1579117925.80 151.6138 59.9999 32.0000 2.0091 2.0109 420.8841 421.3293 0.0664 -1.0000 -1.0000 5101847 1579117925.90 151.6138 59.9999 32.0000 2.0094 2.0111 421.1757 421.6223 0.0666 -1.0000 -1.0000 5101927 1579117926.00 151.5096 59.9999 32.0000 2.0080 2.0098 421.2423 421.6898 0.0666 -1.0000 -1.0000 5101987 1579117926.10 151.5096 59.9999 32.0000 2.0098 2.0116 421.1646 421.6100 0.0664 -1.0000 -1.0000 5102047 1579117926.20 151.5096 59.9999 32.0000 2.0093 2.0110 420.7935 421.2399 0.0667 -1.0000 -1.0000 5102167 1579117926.30 151.5096 59.9999 32.0000 2.0105 2.0122 420.7987 421.2463 0.0667 -1.0000 -1.0000 5102227 1579117926.40 151.5096 59.9999 32.0000 2.0088 2.0106 421.0366 421.4835 0.0666 -1.0000 -1.0000 5102297 1579117926.50 151.5096 59.9999 32.0000 2.0085 2.0103 421.1768 421.6233 0.0665 -1.0000 -1.0000 5102367 1579117926.60 151.4955 59.9999 32.0000 2.0084 2.0102 421.1305 421.5770 0.0665 -1.0000 -1.0000 5102427 1579117926.70 151.3189 59.9999 32.0000 2.0097 2.0114 420.8322 421.2781 0.0664 -1.0000 -1.0000 5102497 1579117926.80 151.3189 59.9999 32.0000 2.0105 2.0123 421.0120 421.4584 0.0665 -1.0000 -1.0000 5102567 1579117926.90 151.3189 59.9999 32.0000 2.0100 2.0118 421.0761 421.5216 0.0665 -1.0000 -1.0000 5102627 1579117927.00 151.3189 59.9999 32.0000 2.0081 2.0099 420.9228 421.3703 0.0667 -1.0000 -1.0000 5102697 1579117927.10 151.3189 59.9999 32.0000 2.0092 2.0110 420.8750 421.3208 0.0664 -1.0000 -1.0000 5102767 1579117927.20 151.3189 59.9999 32.0000 2.0089 2.0107 421.0684 421.5155 0.0667 -1.0000 -1.0000 5102827 1579117927.30 151.3189 59.9999 32.0000 2.0092 2.0110 421.0206 421.4671 0.0664 -1.0000 -1.0000 5102907 1579117927.40 151.3189 59.9999 32.0000 2.0079 2.0097 420.9526 421.3984 0.0665 -1.0000 -1.0000 5102967 1579117927.50 151.3189 59.9999 32.0000 2.0075 2.0093 420.9321 421.3784 0.0664 -1.0000 -1.0000 5103037 1579117927.60 151.3189 59.9999 32.0000 2.0082 2.0100 420.9662 421.4113 0.0664 -1.0000 -1.0000 5103107 1579117927.70 151.3189 59.9999 32.0000 2.0083 2.0100 420.9143 421.3614 0.0665 -1.0000 -1.0000 5103167 1579117927.80 151.5673 59.9999 32.0000 2.0088 2.0105 420.9273 421.3723 0.0663 -1.0000 -1.0000 5103436 1579117927.90 151.5673 59.9999 32.0000 2.0091 2.0109 421.0705 421.5153 0.0663 -1.0000 -1.0000 5103506 1579117928.00 151.5673 59.9999 32.0000 2.0095 2.0113 420.7681 421.2136 0.0665 -1.0000 -1.0000 5103566 1579117928.10 151.5673 59.9999 32.0000 2.0094 2.0112 420.7343 421.1796 0.0663 -1.0000 -1.0000 5103636 1579117928.20 151.5673 59.9999 32.0000 2.0082 2.0099 420.7222 421.1667 0.0663 -1.0000 -1.0000 5103706 1579117928.30 151.5222 59.9999 32.0000 2.0101 2.0119 420.7386 421.1841 0.0664 -1.0000 -1.0000 5103946 1579117928.40 151.5117 59.9999 32.0000 2.0093 2.0111 421.0400 421.4862 0.0665 -1.0000 -1.0000 5104006 1579117928.50 151.5117 59.9999 32.0000 2.0079 2.0097 421.1328 421.5776 0.0663 -1.0000 -1.0000 5104076 1579117928.60 151.5117 59.9999 32.0000 2.0092 2.0110 421.1563 421.6021 0.0665 -1.0000 -1.0000 5104146 1579117928.70 151.5117 59.9999 32.0000 2.0087 2.0104 420.9783 421.4247 0.0665 -1.0000 -1.0000 5104206 1579117928.80 151.5117 59.9999 32.0000 2.0078 2.0095 421.0954 421.5413 0.0665 -1.0000 -1.0000 5104446 1579117928.90 151.3914 59.9999 32.0000 2.0086 2.0104 420.9781 421.4245 0.0665 -1.0000 -1.0000 5104506 1579117929.00 151.3914 59.9999 32.0000 2.0084 2.0102 420.9352 421.3822 0.0665 -1.0000 -1.0000 5104576 1579117929.10 151.3914 59.9999 32.0000 2.0100 2.0118 420.8168 421.2624 0.0665 -1.0000 -1.0000 5104646 1579117929.20 151.3914 59.9999 32.0000 2.0091 2.0108 420.7857 421.2325 0.0666 -1.0000 -1.0000 5104706 1579117929.30 151.3914 59.9999 32.0000 2.0093 2.0111 420.8448 421.2900 0.0664 -1.0000 -1.0000 5105475 1579117929.40 151.3914 59.9999 32.0000 2.0092 2.0109 420.8021 421.2474 0.0663 -1.0000 -1.0000 5105545 1579117929.50 151.6261 59.9999 32.0000 2.0099 2.0117 420.5001 420.9457 0.0665 -1.0000 -1.0000 5105605 1579117929.60 151.6261 59.9999 32.0000 2.0122 2.0139 420.8146 421.2600 0.0664 -1.0000 -1.0000 5105675 1579117929.70 151.6261 59.9999 32.0000 2.0097 2.0115 420.9262 421.3714 0.0663 -1.0000 -1.0000 5105735 1579117929.80 151.6261 59.9999 32.0000 2.0082 2.0099 421.1898 421.6359 0.0664 -1.0000 -1.0000 5105805 1579117929.90 151.6261 59.9999 32.0000 2.0070 2.0088 421.0964 421.5424 0.0665 -1.0000 -1.0000 5105875 1579117930.00 151.6445 60.0023 32.0000 2.0086 2.0104 421.0588 421.5061 0.0667 -1.0000 -1.0000 5105935 1579117930.10 151.6445 60.0023 32.0000 2.0102 2.0120 421.1159 421.5631 0.0667 -1.0000 -1.0000 5105995 1579117930.20 151.6445 60.0023 32.0000 2.0102 2.0120 420.7719 421.2195 0.0667 -1.0000 -1.0000 5106075 1579117930.30 151.6445 60.0023 32.0000 2.0107 2.0125 420.6814 421.1291 0.0668 -1.0000 -1.0000 5106145 1579117930.40 151.6445 60.0023 32.0000 2.0094 2.0111 421.1410 421.5890 0.0668 -1.0000 -1.0000 5106205 1579117930.50 151.6445 60.0023 32.0000 2.0085 2.0103 421.1725 421.6211 0.0668 -1.0000 -1.0000 5106285 1579117930.60 151.6135 60.0023 32.0000 2.0098 2.0116 420.9641 421.4128 0.0669 -1.0000 -1.0000 5106345 1579117930.70 151.4587 60.0023 32.0000 2.0094 2.0112 420.8640 421.3141 0.0671 -1.0000 -1.0000 5106405 1579117930.80 151.4587 60.0023 32.0000 2.0093 2.0110 420.7006 421.1499 0.0670 -1.0000 -1.0000 5106645 1579117930.90 151.3229 60.0023 32.0000 2.0085 2.0103 420.8643 421.3137 0.0670 -1.0000 -1.0000 5106715 1579117931.00 151.3229 60.0023 32.0000 2.0099 2.0117 420.8754 421.3259 0.0672 -1.0000 -1.0000 5106774 1579117931.10 151.3229 60.0023 32.0000 2.0075 2.0092 420.8642 421.3148 0.0672 -1.0000 -1.0000 5106844 1579117931.20 151.3229 60.0023 32.0000 2.0080 2.0097 421.1087 421.5600 0.0672 -1.0000 -1.0000 5106905 1579117931.30 151.3229 60.0023 32.0000 2.0078 2.0096 420.9905 421.4409 0.0672 -1.0000 -1.0000 5106984 1579117931.40 151.3229 60.0023 32.0000 2.0084 2.0102 420.9546 421.4066 0.0673 -1.0000 -1.0000 5107204 1579117931.50 151.3229 60.0023 32.0000 2.0073 2.0091 420.8065 421.2583 0.0674 -1.0000 -1.0000 5107264 1579117931.60 151.3229 60.0023 32.0000 2.0071 2.0088 420.7350 421.1874 0.0676 -1.0000 -1.0000 5107344 1579117931.70 151.3361 60.0023 32.0000 2.0094 2.0112 420.7685 421.2202 0.0673 -1.0000 -1.0000 5107404 1579117931.80 151.6135 60.0023 32.0000 2.0091 2.0109 420.6676 421.1190 0.0674 -1.0000 -1.0000 5107464 1579117931.90 151.6135 60.0023 32.0000 2.0102 2.0119 420.7297 421.1828 0.0676 -1.0000 -1.0000 5107914 1579117932.00 151.6135 60.0023 32.0000 2.0085 2.0103 420.9839 421.4363 0.0674 -1.0000 -1.0000 5107974 1579117932.10 151.6135 60.0023 32.0000 2.0087 2.0105 421.1071 421.5607 0.0676 -1.0000 -1.0000 5108034 1579117932.20 151.6135 60.0023 32.0000 2.0076 2.0094 421.0917 421.5460 0.0677 -1.0000 -1.0000 5108114 1579117932.30 151.5354 60.0023 32.0000 2.0074 2.0092 421.1207 421.5738 0.0675 -1.0000 -1.0000 5108174 1579117932.40 151.5354 60.0023 32.0000 2.0085 2.0103 420.8173 421.2706 0.0676 -1.0000 -1.0000 5108234 1579117932.50 151.5354 60.0023 32.0000 2.0084 2.0101 420.8159 421.2686 0.0675 -1.0000 -1.0000 5108304 1579117932.60 151.5354 60.0023 32.0000 2.0100 2.0118 420.7463 421.1997 0.0675 -1.0000 -1.0000 5108374 1579117932.70 151.5354 60.0023 32.0000 2.0086 2.0104 420.8798 421.3317 0.0674 -1.0000 -1.0000 5108434 1579117932.80 151.5153 60.0023 32.0000 2.0088 2.0106 420.9646 421.4164 0.0673 -1.0000 -1.0000 5108504 1579117932.90 151.3942 60.0023 32.0000 2.0085 2.0103 420.9551 421.4078 0.0674 -1.0000 -1.0000 5108564 1579117933.00 151.3942 60.0023 32.0000 2.0077 2.0095 421.0036 421.4559 0.0674 -1.0000 -1.0000 5108634 1579117933.10 151.3942 60.0023 32.0000 2.0088 2.0106 421.0848 421.5379 0.0675 -1.0000 -1.0000 5108713 1579117933.20 151.3942 60.0023 32.0000 2.0083 2.0101 421.0186 421.4722 0.0676 -1.0000 -1.0000 5108773 1579117933.30 151.3942 60.0023 32.0000 2.0100 2.0118 421.0718 421.5243 0.0674 -1.0000 -1.0000 5108843 1579117933.40 151.3942 60.0023 32.0000 2.0093 2.0111 420.9516 421.4044 0.0675 -1.0000 -1.0000 5108913 1579117933.50 151.5457 60.0023 32.0000 2.0082 2.0100 420.8031 421.2562 0.0675 -1.0000 -1.0000 5108973 1579117933.60 151.5457 60.0023 32.0000 2.0077 2.0095 420.7436 421.1960 0.0675 -1.0000 -1.0000 5109053 1579117933.70 151.5457 60.0023 32.0000 2.0097 2.0115 420.6864 421.1393 0.0675 -1.0000 -1.0000 5109113 1579117933.80 151.5457 60.0023 32.0000 2.0098 2.0116 420.8421 421.2943 0.0674 -1.0000 -1.0000 5109173 1579117933.90 151.5457 60.0023 32.0000 2.0084 2.0102 420.6652 421.1173 0.0675 -1.0000 -1.0000 5109413 1579117934.00 151.5458 60.0023 32.0000 2.0092 2.0110 420.8263 421.2791 0.0675 -1.0000 -1.0000 5109473 1579117934.10 151.5458 60.0023 32.0000 2.0052 2.0069 421.0093 421.4621 0.0675 -1.0000 -1.0000 5109533 1579117934.20 151.5458 60.0023 32.0000 2.0085 2.0103 421.0899 421.5419 0.0674 -1.0000 -1.0000 5109613 1579117934.30 151.5458 60.0023 32.0000 2.0067 2.0085 421.2075 421.6613 0.0676 -1.0000 -1.0000 5109673 1579117934.40 151.5458 60.0023 32.0000 2.0073 2.0091 421.0750 421.5279 0.0674 -1.0000 -1.0000 5110153 1579117934.50 151.5385 60.0024 32.0000 2.0079 2.0097 420.9836 421.4358 0.0674 -1.0000 -1.0000 5110223 1579117934.60 151.4145 60.0046 32.0000 2.0082 2.0100 420.8808 421.3329 0.0673 -1.0000 -1.0000 5110293 1579117934.70 151.4145 60.0046 32.0000 2.0079 2.0097 420.8711 421.3232 0.0675 -1.0000 -1.0000 5110353 1579117934.80 151.4145 60.0046 32.0000 2.0085 2.0102 420.9504 421.4016 0.0673 -1.0000 -1.0000 5110423 1579117934.90 151.4145 60.0046 32.0000 2.0091 2.0109 420.8110 421.2631 0.0674 -1.0000 -1.0000 5110653 1579117935.00 151.4145 60.0046 32.0000 2.0086 2.0104 420.9323 421.3843 0.0673 -1.0000 -1.0000 5110723 1579117935.10 151.3974 60.0046 32.0000 2.0082 2.0100 420.7712 421.2225 0.0673 -1.0000 -1.0000 5110792 1579117935.20 151.3974 60.0046 32.0000 2.0097 2.0114 420.9152 421.3664 0.0673 -1.0000 -1.0000 5110852 1579117935.30 151.3974 60.0046 32.0000 2.0104 2.0122 421.1295 421.5811 0.0673 -1.0000 -1.0000 5110932 1579117935.40 151.3974 60.0046 32.0000 2.0079 2.0097 421.2113 421.6639 0.0674 -1.0000 -1.0000 5110992 1579117935.50 151.3974 60.0046 32.0000 2.0090 2.0107 421.1955 421.6472 0.0672 -1.0000 -1.0000 5111162 1579117935.60 151.3974 60.0046 32.0000 2.0089 2.0106 421.0321 421.4831 0.0672 -1.0000 -1.0000 5111242 1579117935.70 151.3712 60.0046 32.0000 2.0110 2.0128 420.8519 421.3035 0.0673 -1.0000 -1.0000 5111302 1579117935.80 151.3712 60.0046 32.0000 2.0096 2.0114 420.7894 421.2404 0.0672 -1.0000 -1.0000 5111362 1579117935.90 151.3712 60.0046 32.0000 2.0087 2.0105 420.9973 421.4505 0.0675 -1.0000 -1.0000 5111432 1579117936.00 151.3712 60.0046 32.0000 2.0086 2.0104 420.9936 421.4455 0.0673 -1.0000 -1.0000 5112162 1579117936.10 151.3712 60.0046 32.0000 2.0082 2.0100 420.8944 421.3466 0.0674 -1.0000 -1.0000 5112232 1579117936.20 151.3895 60.0046 32.0000 2.0081 2.0099 421.0449 421.4971 0.0674 -1.0000 -1.0000 5112302 1579117936.30 151.5264 60.0046 32.0000 2.0070 2.0088 420.8949 421.3475 0.0675 -1.0000 -1.0000 5112371 1579117936.40 151.5264 60.0046 32.0000 2.0079 2.0097 421.2318 421.6829 0.0672 -1.0000 -1.0000 5112431 1579117936.50 151.5264 60.0046 32.0000 2.0086 2.0104 421.0934 421.5453 0.0673 -1.0000 -1.0000 5112501 1579117936.60 151.5264 60.0046 32.0000 2.0079 2.0097 421.1213 421.5739 0.0675 -1.0000 -1.0000 5112561 1579117936.70 151.5264 60.0046 32.0000 2.0087 2.0105 421.1608 421.6117 0.0673 -1.0000 -1.0000 5112631 1579117936.80 151.7031 60.0046 32.0000 2.0118 2.0136 420.8781 421.3309 0.0674 -1.0000 -1.0000 5112711 1579117936.90 151.7031 60.0046 32.0000 2.0114 2.0132 420.7265 421.1784 0.0674 -1.0000 -1.0000 5112771 1579117937.00 151.7031 60.0046 32.0000 2.0106 2.0124 420.8240 421.2751 0.0673 -1.0000 -1.0000 5112901 1579117937.10 151.7031 60.0046 32.0000 2.0102 2.0120 420.9741 421.4262 0.0674 -1.0000 -1.0000 5112971 1579117937.20 151.7031 60.0046 32.0000 2.0090 2.0108 421.2832 421.7360 0.0674 -1.0000 -1.0000 5113031 1579117937.30 151.7031 60.0046 32.0000 2.0087 2.0105 421.1247 421.5772 0.0674 -1.0000 -1.0000 5113101 1579117937.40 151.7031 60.0046 32.0000 2.0080 2.0098 420.9967 421.4486 0.0674 -1.0000 -1.0000 5113171 1579117937.50 151.3155 60.0046 32.0000 2.0089 2.0107 420.9149 421.3667 0.0673 -1.0000 -1.0000 5113231 1579117937.60 151.3155 60.0046 32.0000 2.0101 2.0118 420.8663 421.3176 0.0673 -1.0000 -1.0000 5113301 1579117937.70 151.3155 60.0046 32.0000 2.0096 2.0114 420.7135 421.1649 0.0673 -1.0000 -1.0000 5113361 1579117937.80 151.3155 60.0046 32.0000 2.0089 2.0107 420.8169 421.2674 0.0671 -1.0000 -1.0000 5113431 1579117937.90 151.3155 60.0046 32.0000 2.0080 2.0098 420.9610 421.4112 0.0671 -1.0000 -1.0000 5113501 1579117938.00 151.3155 60.0046 32.0000 2.0078 2.0095 420.9922 421.4430 0.0672 -1.0000 -1.0000 5113681 1579117938.10 151.3155 60.0046 32.0000 2.0076 2.0093 421.1748 421.6244 0.0670 -1.0000 -1.0000 5113741 1579117938.20 151.3155 60.0046 32.0000 2.0075 2.0093 421.0871 421.5376 0.0671 -1.0000 -1.0000 5113811 1579117938.30 151.3155 60.0046 32.0000 2.0082 2.0100 421.0284 421.4794 0.0672 -1.0000 -1.0000 5113871 1579117938.40 151.3155 60.0046 32.0000 2.0068 2.0085 421.1133 421.5646 0.0672 -1.0000 -1.0000 5113941 1579117938.50 151.3155 60.0046 32.0000 2.0074 2.0092 421.2009 421.6516 0.0671 -1.0000 -1.0000 5114690 1579117938.60 151.5735 60.0046 32.0000 2.0095 2.0113 420.7849 421.2352 0.0672 -1.0000 -1.0000 5114750 1579117938.70 151.5735 60.0046 32.0000 2.0096 2.0114 420.9506 421.4017 0.0672 -1.0000 -1.0000 5114820 1579117938.80 151.5735 60.0046 32.0000 2.0114 2.0132 420.8225 421.2724 0.0671 -1.0000 -1.0000 5114890 1579117938.90 151.5735 60.0046 32.0000 2.0113 2.0131 420.8888 421.3390 0.0671 -1.0000 -1.0000 5114950 1579117939.00 151.5735 60.0046 32.0000 2.0097 2.0115 421.0576 421.5076 0.0671 -1.0000 -1.0000 5115010 1579117939.10 151.4865 60.0046 32.0000 2.0075 2.0093 421.1039 421.5542 0.0671 -1.0000 -1.0000 5115090 1579117939.20 151.4489 60.0046 32.0000 2.0068 2.0085 421.0535 421.5039 0.0672 -1.0000 -1.0000 5115150 1579117939.30 151.4489 60.0046 32.0000 2.0067 2.0085 420.9893 421.4415 0.0673 -1.0000 -1.0000 5115220 1579117939.40 151.4489 60.0046 32.0000 2.0080 2.0098 420.9525 421.4034 0.0672 -1.0000 -1.0000 5115290 1579117939.50 151.4489 60.0046 32.0000 2.0083 2.0100 421.0646 421.5153 0.0671 -1.0000 -1.0000 5115350 1579117939.60 151.4489 60.0046 32.0000 2.0072 2.0090 421.0443 421.4949 0.0672 -1.0000 -1.0000 5115700 1579117939.70 151.4596 60.0038 32.0000 2.0083 2.0100 421.1471 421.5965 0.0669 -1.0000 -1.0000 5115760 1579117939.80 151.5100 59.9999 32.0000 2.0086 2.0104 421.0044 421.4542 0.0671 -1.0000 -1.0000 5115820 1579117939.90 151.5100 59.9999 32.0000 2.0102 2.0119 421.0801 421.5305 0.0671 -1.0000 -1.0000 5115900 1579117940.00 151.5100 59.9999 32.0000 2.0108 2.0126 420.9628 421.4134 0.0671 -1.0000 -1.0000 5115960 1579117940.10 151.5100 59.9999 32.0000 2.0089 2.0106 421.1152 421.5650 0.0670 -1.0000 -1.0000 5116020 1579117940.20 151.5100 59.9999 32.0000 2.0078 2.0096 421.1296 421.5793 0.0670 -1.0000 -1.0000 5116100 1579117940.30 151.5100 59.9999 32.0000 2.0069 2.0086 421.2051 421.6557 0.0672 -1.0000 -1.0000 5116159 1579117940.40 151.5100 59.9999 32.0000 2.0083 2.0101 421.1152 421.5663 0.0672 -1.0000 -1.0000 5116220 1579117940.50 151.5100 59.9999 32.0000 2.0109 2.0126 421.0985 421.5476 0.0669 -1.0000 -1.0000 5116289 1579117940.60 151.5100 59.9999 32.0000 2.0108 2.0126 420.9186 421.3680 0.0670 -1.0000 -1.0000 5116359 1579117940.70 151.5100 59.9999 32.0000 2.0095 2.0113 420.8025 421.2523 0.0671 -1.0000 -1.0000 5116419 1579117940.80 151.5100 59.9999 32.0000 2.0086 2.0104 420.8346 421.2837 0.0669 -1.0000 -1.0000 5116489 1579117940.90 151.4725 59.9999 32.0000 2.0087 2.0104 421.0728 421.5219 0.0669 -1.0000 -1.0000 5116559 1579117941.00 151.3078 59.9999 32.0000 2.0089 2.0106 420.9003 421.3494 0.0669 -1.0000 -1.0000 5116619 1579117941.10 151.3078 59.9999 32.0000 2.0078 2.0096 420.9968 421.4453 0.0669 -1.0000 -1.0000 5117439 1579117941.20 151.3078 59.9999 32.0000 2.0091 2.0109 421.1348 421.5838 0.0668 -1.0000 -1.0000 5117499 1579117941.30 151.3078 59.9999 32.0000 2.0084 2.0101 420.9466 421.3944 0.0668 -1.0000 -1.0000 5117569 1579117941.40 151.3078 59.9999 32.0000 2.0072 2.0090 421.0055 421.4541 0.0668 -1.0000 -1.0000 5117639 1579117941.50 151.3078 59.9999 32.0000 2.0086 2.0103 420.8825 421.3304 0.0668 -1.0000 -1.0000 5117699 1579117941.60 151.3022 59.9999 32.0000 2.0091 2.0109 421.0201 421.4697 0.0669 -1.0000 -1.0000 5117769 1579117941.70 151.3022 59.9999 32.0000 2.0090 2.0108 421.0398 421.4892 0.0671 -1.0000 -1.0000 5117829 1579117941.80 151.3022 59.9999 32.0000 2.0096 2.0113 420.9670 421.4150 0.0667 -1.0000 -1.0000 5117899 1579117941.90 151.3022 59.9999 32.0000 2.0094 2.0111 420.7781 421.2258 0.0667 -1.0000 -1.0000 5117968 1579117942.00 151.3022 59.9999 32.0000 2.0105 2.0123 420.5771 421.0251 0.0669 -1.0000 -1.0000 5118029 1579117942.10 151.3921 59.9999 32.0000 2.0110 2.0128 420.8740 421.3233 0.0669 -1.0000 -1.0000 5118088 1579117942.20 151.5244 59.9999 32.0000 2.0095 2.0113 420.8983 421.3472 0.0670 -1.0000 -1.0000 5118168 1579117942.30 151.5244 59.9999 32.0000 2.0082 2.0100 421.1765 421.6271 0.0671 -1.0000 -1.0000 5118229 1579117942.40 151.5244 59.9999 32.0000 2.0084 2.0102 421.1812 421.6312 0.0670 -1.0000 -1.0000 5118288 1579117942.50 151.5244 59.9999 32.0000 2.0086 2.0104 421.1096 421.5584 0.0669 -1.0000 -1.0000 5118358 1579117942.60 151.5244 59.9999 32.0000 2.0078 2.0096 421.0097 421.4591 0.0670 -1.0000 -1.0000 5118428 1579117942.70 151.3788 59.9999 32.0000 2.0082 2.0100 421.0754 421.5242 0.0669 -1.0000 -1.0000 5118488 1579117942.80 151.3788 59.9999 32.0000 2.0094 2.0112 420.9487 421.3974 0.0668 -1.0000 -1.0000 5118568 1579117942.90 151.3788 59.9999 32.0000 2.0081 2.0099 420.9085 421.3577 0.0669 -1.0000 -1.0000 5118628 1579117943.00 151.3788 59.9999 32.0000 2.0087 2.0104 420.7767 421.2244 0.0667 -1.0000 -1.0000 5118688 1579117943.10 151.3788 59.9999 32.0000 2.0082 2.0099 420.7986 421.2471 0.0669 -1.0000 -1.0000 5118758 1579117943.20 151.3788 59.9999 32.0000 2.0083 2.0101 420.9578 421.4065 0.0669 -1.0000 -1.0000 5118828 1579117943.30 151.3788 59.9999 32.0000 2.0085 2.0103 420.9155 421.3645 0.0670 -1.0000 -1.0000 5118898 1579117943.40 151.4600 59.9999 32.0000 2.0078 2.0096 420.8723 421.3217 0.0670 -1.0000 -1.0000 5118958 1579117943.50 151.4600 59.9999 32.0000 2.0098 2.0116 420.8487 421.2979 0.0670 -1.0000 -1.0000 5119018 1579117943.60 151.4600 59.9999 32.0000 2.0094 2.0111 420.7658 421.2160 0.0672 -1.0000 -1.0000 5119098 1579117943.70 151.4600 59.9999 32.0000 2.0090 2.0108 420.8727 421.3228 0.0671 -1.0000 -1.0000 5119708 1579117943.80 151.4600 59.9999 32.0000 2.0082 2.0100 420.9077 421.3586 0.0672 -1.0000 -1.0000 5119768 1579117943.90 151.4696 59.9999 32.0000 2.0082 2.0099 420.7937 421.2447 0.0673 -1.0000 -1.0000 5119838 1579117944.00 151.5315 59.9999 32.0000 2.0096 2.0114 420.9293 421.3815 0.0674 -1.0000 -1.0000 5119908 1579117944.10 151.5315 59.9999 32.0000 2.0071 2.0089 421.0515 421.5040 0.0674 -1.0000 -1.0000 5119967 1579117944.20 151.5315 59.9999 32.0000 2.0074 2.0091 421.1298 421.5823 0.0674 -1.0000 -1.0000 5120047 1579117944.30 151.5315 59.9999 32.0000 2.0075 2.0093 421.0302 421.4829 0.0674 -1.0000 -1.0000 5120108 1579117944.40 151.5315 59.9999 32.0000 2.0075 2.0093 420.9126 421.3655 0.0675 -1.0000 -1.0000 5120167 1579117944.50 151.4659 59.9999 32.0000 2.0088 2.0106 420.7860 421.2374 0.0673 -1.0000 -1.0000 5120237 1579117944.60 151.4659 59.9999 32.0000 2.0089 2.0106 420.7449 421.1974 0.0675 -1.0000 -1.0000 5120307 1579117944.70 151.4659 59.9999 32.0000 2.0100 2.0118 420.8277 421.2818 0.0678 -1.0000 -1.0000 5120677 1579117944.80 151.4659 59.9999 32.0000 2.0089 2.0107 420.8244 421.2780 0.0677 -1.0000 -1.0000 5120747 1579117944.90 151.4659 59.9999 32.0000 2.0074 2.0092 420.8908 421.3449 0.0676 -1.0000 -1.0000 5120817 1579117945.00 151.4666 60.0000 32.0000 2.0097 2.0115 420.7275 421.1809 0.0676 -1.0000 -1.0000 5120877 1579117945.10 151.4768 60.0020 32.0000 2.0094 2.0112 420.7005 421.1526 0.0674 -1.0000 -1.0000 5120957 1579117945.20 151.4768 60.0020 32.0000 2.0075 2.0092 420.7479 421.2002 0.0675 -1.0000 -1.0000 5121137 1579117945.30 151.4768 60.0020 32.0000 2.0095 2.0113 420.8058 421.2591 0.0676 -1.0000 -1.0000 5121207 1579117945.40 151.4768 60.0020 32.0000 2.0108 2.0126 420.9515 421.4054 0.0676 -1.0000 -1.0000 5121267 1579117945.50 151.4768 60.0020 32.0000 2.0100 2.0118 421.1886 421.6426 0.0676 -1.0000 -1.0000 5121337 1579117945.60 151.2510 60.0020 32.0000 2.0102 2.0120 420.9134 421.3668 0.0676 -1.0000 -1.0000 5121407 1579117945.70 151.2510 60.0020 32.0000 2.0101 2.0119 420.7840 421.2379 0.0676 -1.0000 -1.0000 5121467 1579117945.80 151.2510 60.0020 32.0000 2.0100 2.0118 420.7505 421.2035 0.0676 -1.0000 -1.0000 5121527 1579117945.90 151.2510 60.0020 32.0000 2.0074 2.0091 421.1060 421.5599 0.0676 -1.0000 -1.0000 5121607 1579117946.00 151.2510 60.0020 32.0000 2.0067 2.0085 421.1344 421.5890 0.0676 -1.0000 -1.0000 5121667 1579117946.10 151.2510 60.0020 32.0000 2.0069 2.0087 421.2582 421.7106 0.0673 -1.0000 -1.0000 5121727 1579117946.20 151.2510 60.0020 32.0000 2.0092 2.0109 421.2786 421.7312 0.0674 -1.0000 -1.0000 5121806 1579117946.30 151.2844 60.0020 32.0000 2.0093 2.0111 420.9519 421.4041 0.0674 -1.0000 -1.0000 5121866 1579117946.40 151.2844 60.0020 32.0000 2.0111 2.0129 420.7180 421.1699 0.0673 -1.0000 -1.0000 5121927 1579117946.50 151.2844 60.0020 32.0000 2.0086 2.0104 420.7639 421.2155 0.0673 -1.0000 -1.0000 5122007 1579117946.60 151.2844 60.0020 32.0000 2.0079 2.0097 420.9985 421.4502 0.0674 -1.0000 -1.0000 5122066 1579117946.70 151.2844 60.0020 32.0000 2.0078 2.0095 421.0840 421.5359 0.0673 -1.0000 -1.0000 5122126 1579117946.80 151.2844 60.0020 32.0000 2.0079 2.0097 420.9896 421.4412 0.0673 -1.0000 -1.0000 5122206 1579117946.90 151.3708 60.0020 32.0000 2.0094 2.0112 420.9586 421.4104 0.0673 -1.0000 -1.0000 5122266 1579117947.00 151.3708 60.0020 32.0000 2.0107 2.0124 420.6462 421.0976 0.0673 -1.0000 -1.0000 5122326 1579117947.10 151.3708 60.0020 32.0000 2.0088 2.0106 420.8041 421.2555 0.0673 -1.0000 -1.0000 5122396 1579117947.20 151.3708 60.0020 32.0000 2.0088 2.0106 420.9502 421.4021 0.0673 -1.0000 -1.0000 5122466 1579117947.30 151.3708 60.0020 32.0000 2.0077 2.0095 421.1869 421.6389 0.0673 -1.0000 -1.0000 5122946 1579117947.40 151.3708 60.0020 32.0000 2.0084 2.0102 421.0023 421.4539 0.0673 -1.0000 -1.0000 5123006 1579117947.50 151.4614 60.0020 32.0000 2.0089 2.0107 421.0681 421.5196 0.0673 -1.0000 -1.0000 5123076 1579117947.60 151.4614 60.0020 32.0000 2.0098 2.0116 421.0688 421.5211 0.0674 -1.0000 -1.0000 5123146 1579117947.70 151.4614 60.0020 32.0000 2.0085 2.0103 421.0002 421.4521 0.0674 -1.0000 -1.0000 5123206 1579117947.80 151.4614 60.0020 32.0000 2.0091 2.0109 420.7279 421.1790 0.0673 -1.0000 -1.0000 5123916 1579117947.90 151.4614 60.0020 32.0000 2.0094 2.0111 420.7974 421.2491 0.0673 -1.0000 -1.0000 5123985 1579117948.00 151.4668 60.0020 32.0000 2.0091 2.0109 420.8274 421.2796 0.0675 -1.0000 -1.0000 5124055 1579117948.10 151.5220 60.0020 32.0000 2.0091 2.0109 420.9103 421.3630 0.0674 -1.0000 -1.0000 5124115 1579117948.20 151.5220 60.0020 32.0000 2.0109 2.0126 420.7637 421.2150 0.0673 -1.0000 -1.0000 5124185 1579117948.30 151.5220 60.0020 32.0000 2.0088 2.0106 420.8779 421.3278 0.0671 -1.0000 -1.0000 5124255 1579117948.40 151.5220 60.0020 32.0000 2.0076 2.0093 420.8476 421.2991 0.0673 -1.0000 -1.0000 5124315 1579117948.50 151.5220 60.0020 32.0000 2.0079 2.0097 420.7695 421.2210 0.0674 -1.0000 -1.0000 5124385 1579117948.60 151.4352 60.0020 32.0000 2.0089 2.0107 420.8602 421.3106 0.0671 -1.0000 -1.0000 5124445 1579117948.70 151.4352 60.0020 32.0000 2.0071 2.0089 420.8644 421.3150 0.0672 -1.0000 -1.0000 5124515 1579117948.80 151.4352 60.0020 32.0000 2.0077 2.0095 420.9654 421.4168 0.0672 -1.0000 -1.0000 5124655 1579117948.90 151.4352 60.0020 32.0000 2.0082 2.0100 421.1619 421.6140 0.0674 -1.0000 -1.0000 5124715 1579117949.00 151.4352 60.0020 32.0000 2.0079 2.0096 421.0941 421.5461 0.0673 -1.0000 -1.0000 5124775 1579117949.10 151.4352 60.0020 32.0000 2.0103 2.0121 421.0685 421.5210 0.0675 -1.0000 -1.0000 5124855 1579117949.20 151.6188 60.0020 32.0000 2.0117 2.0135 420.8902 421.3406 0.0671 -1.0000 -1.0000 5124915 1579117949.30 151.6188 60.0020 32.0000 2.0115 2.0133 420.8979 421.3487 0.0672 -1.0000 -1.0000 5124985 1579117949.40 151.6188 60.0020 32.0000 2.0094 2.0112 421.0086 421.4599 0.0672 -1.0000 -1.0000 5125055 1579117949.50 151.6188 60.0020 32.0000 2.0086 2.0104 421.1175 421.5693 0.0673 -1.0000 -1.0000 5125115 1579117949.60 151.6188 60.0020 32.0000 2.0075 2.0093 421.2341 421.6861 0.0673 -1.0000 -1.0000 5125195 1579117949.70 151.6188 60.0020 32.0000 2.0088 2.0106 421.2219 421.6749 0.0675 -1.0000 -1.0000 5125255 1579117949.80 151.6188 60.0020 32.0000 2.0097 2.0115 421.2942 421.7465 0.0674 -1.0000 -1.0000 5125315 1579117949.90 151.3651 60.0001 32.0000 2.0095 2.0112 421.0367 421.4899 0.0676 -1.0000 -1.0000 5125385 1579117950.00 151.3651 60.0001 32.0000 2.0099 2.0116 420.7980 421.2498 0.0673 -1.0000 -1.0000 5125455 1579117950.10 151.3651 60.0001 32.0000 2.0093 2.0111 420.7948 421.2454 0.0672 -1.0000 -1.0000 5125515 1579117950.20 151.3651 60.0001 32.0000 2.0088 2.0106 420.8021 421.2530 0.0672 -1.0000 -1.0000 5125584 1579117950.30 151.3651 60.0001 32.0000 2.0083 2.0101 420.9710 421.4215 0.0672 -1.0000 -1.0000 5125645 1579117950.40 151.4777 60.0001 32.0000 2.0092 2.0109 420.7717 421.2219 0.0670 -1.0000 -1.0000 5125704 1579117950.50 151.5067 60.0001 32.0000 2.0095 2.0112 420.8153 421.2655 0.0672 -1.0000 -1.0000 5125784 1579117950.60 151.5067 60.0001 32.0000 2.0082 2.0100 420.8015 421.2531 0.0673 -1.0000 -1.0000 5125844 1579117950.70 151.5067 60.0001 32.0000 2.0072 2.0090 421.0736 421.5248 0.0673 -1.0000 -1.0000 5125904 1579117950.80 151.5067 60.0001 32.0000 2.0078 2.0096 421.2905 421.7429 0.0673 -1.0000 -1.0000 5125984 1579117950.90 151.5067 60.0001 32.0000 2.0088 2.0106 421.1621 421.6131 0.0672 -1.0000 -1.0000 5126704 1579117951.00 151.5099 60.0001 32.0000 2.0085 2.0103 420.9253 421.3760 0.0671 -1.0000 -1.0000 5126774 1579117951.10 151.5138 60.0001 32.0000 2.0091 2.0109 420.6704 421.1219 0.0673 -1.0000 -1.0000 5126844 1579117951.20 151.5138 60.0001 32.0000 2.0098 2.0116 420.7980 421.2487 0.0671 -1.0000 -1.0000 5126904 1579117951.30 151.5138 60.0001 32.0000 2.0077 2.0094 420.8670 421.3170 0.0671 -1.0000 -1.0000 5126974 1579117951.40 151.5138 60.0001 32.0000 2.0086 2.0104 421.0235 421.4746 0.0672 -1.0000 -1.0000 5127184 1579117951.50 151.5138 60.0001 32.0000 2.0089 2.0106 420.8120 421.2625 0.0672 -1.0000 -1.0000 5127254 1579117951.60 151.4330 60.0001 32.0000 2.0089 2.0107 420.8476 421.2980 0.0671 -1.0000 -1.0000 5127324 1579117951.70 151.4330 60.0001 32.0000 2.0082 2.0100 420.9541 421.4048 0.0671 -1.0000 -1.0000 5127383 1579117951.80 151.4330 60.0001 32.0000 2.0073 2.0091 421.0817 421.5327 0.0673 -1.0000 -1.0000 5127444 1579117951.90 151.4330 60.0001 32.0000 2.0071 2.0089 421.0435 421.4938 0.0670 -1.0000 -1.0000 5127524 1579117952.00 151.4330 60.0001 32.0000 2.0088 2.0106 421.0186 421.4668 0.0667 -1.0000 -1.0000 5127583 1579117952.10 151.4330 60.0001 32.0000 2.0078 2.0095 420.9926 421.4414 0.0670 -1.0000 -1.0000 5127643 1579117952.20 151.3491 60.0001 32.0000 2.0089 2.0106 420.8004 421.2498 0.0670 -1.0000 -1.0000 5127713 1579117952.30 151.3202 60.0001 32.0000 2.0094 2.0112 420.9555 421.4044 0.0668 -1.0000 -1.0000 5127783 1579117952.40 151.3202 60.0001 32.0000 2.0095 2.0113 420.8820 421.3302 0.0668 -1.0000 -1.0000 5127903 1579117952.50 151.3202 60.0001 32.0000 2.0109 2.0127 420.9032 421.3518 0.0670 -1.0000 -1.0000 5127983 1579117952.60 151.3202 60.0001 32.0000 2.0093 2.0111 420.8068 421.2563 0.0670 -1.0000 -1.0000 5128043 1579117952.70 151.3986 60.0001 32.0000 2.0090 2.0108 420.7339 421.1837 0.0671 -1.0000 -1.0000 5128103 1579117952.80 151.3986 60.0001 32.0000 2.0088 2.0106 420.8696 421.3194 0.0671 -1.0000 -1.0000 5128183 1579117952.90 151.3986 60.0001 32.0000 2.0073 2.0090 421.0737 421.5238 0.0670 -1.0000 -1.0000 5128923 1579117953.00 151.3986 60.0001 32.0000 2.0072 2.0090 421.2054 421.6557 0.0671 -1.0000 -1.0000 5128983 1579117953.10 151.3986 60.0001 32.0000 2.0086 2.0103 421.0751 421.5261 0.0672 -1.0000 -1.0000 5129073 1579117953.20 151.3986 60.0001 32.0000 2.0081 2.0099 420.9276 421.3796 0.0674 -1.0000 -1.0000 5129133 1579117953.30 151.4989 60.0001 32.0000 2.0101 2.0119 420.9431 421.3956 0.0674 -1.0000 -1.0000 5129213 1579117953.40 151.4989 60.0001 32.0000 2.0118 2.0136 420.8775 421.3291 0.0674 -1.0000 -1.0000 5129272 1579117953.50 151.4989 60.0001 32.0000 2.0102 2.0120 420.7871 421.2392 0.0674 -1.0000 -1.0000 5129333 1579117953.60 151.4989 60.0001 32.0000 2.0101 2.0119 421.1297 421.5821 0.0674 -1.0000 -1.0000 5129402 1579117953.70 151.4989 60.0001 32.0000 2.0072 2.0090 421.1509 421.6036 0.0674 -1.0000 -1.0000 5129472 1579117953.80 151.4406 60.0001 32.0000 2.0100 2.0118 421.0965 421.5491 0.0675 -1.0000 -1.0000 5129532 1579117953.90 151.4377 60.0001 32.0000 2.0098 2.0116 421.0733 421.5266 0.0674 -1.0000 -1.0000 5129652 1579117954.00 151.4377 60.0001 32.0000 2.0097 2.0115 420.9427 421.3953 0.0675 -1.0000 -1.0000 5129722 1579117954.10 151.4377 60.0001 32.0000 2.0083 2.0101 420.9318 421.3859 0.0676 -1.0000 -1.0000 5129782 1579117954.20 151.4377 60.0001 32.0000 2.0090 2.0108 420.8798 421.3328 0.0675 -1.0000 -1.0000 5129852 1579117954.30 151.4417 60.0001 32.0000 2.0088 2.0106 420.9760 421.4287 0.0675 -1.0000 -1.0000 5129912 1579117954.40 151.4731 60.0001 32.0000 2.0089 2.0107 420.9495 421.4021 0.0675 -1.0000 -1.0000 5129982 1579117954.50 151.4731 60.0001 32.0000 2.0086 2.0104 421.1412 421.5941 0.0675 -1.0000 -1.0000 5130142 1579117954.60 151.4731 60.0001 32.0000 2.0085 2.0103 421.1742 421.6265 0.0673 -1.0000 -1.0000 5130202 1579117954.70 151.4731 60.0001 32.0000 2.0086 2.0104 421.1489 421.6014 0.0674 -1.0000 -1.0000 5130272 1579117954.80 151.4731 60.0001 32.0000 2.0081 2.0099 420.9165 421.3682 0.0672 -1.0000 -1.0000 5130342 1579117954.90 151.4731 60.0001 32.0000 2.0087 2.0104 421.0731 421.5238 0.0671 -1.0000 -1.0000 5130402 1579117955.00 151.6112 60.0019 32.0000 2.0079 2.0096 420.9913 421.4406 0.0670 -1.0000 -1.0000 5130462 1579117955.10 151.6112 60.0019 32.0000 2.0083 2.0101 420.8512 421.2997 0.0668 -1.0000 -1.0000 5130542 1579117955.20 151.6112 60.0019 32.0000 2.0089 2.0106 420.8075 421.2555 0.0667 -1.0000 -1.0000 5130602 1579117955.30 151.6112 60.0019 32.0000 2.0093 2.0110 420.8017 421.2493 0.0668 -1.0000 -1.0000 5130672 1579117955.40 151.6112 60.0019 32.0000 2.0118 2.0135 421.1112 421.5594 0.0667 -1.0000 -1.0000 5130742 1579117955.50 151.5366 60.0019 32.0000 2.0103 2.0121 421.1964 421.6443 0.0667 -1.0000 -1.0000 5130912 1579117955.60 151.4713 60.0019 32.0000 2.0082 2.0099 421.1942 421.6426 0.0669 -1.0000 -1.0000 5130992 1579117955.70 151.4713 60.0019 32.0000 2.0086 2.0103 420.9768 421.4253 0.0667 -1.0000 -1.0000 5131052 1579117955.80 151.4713 60.0019 32.0000 2.0102 2.0120 420.9404 421.3899 0.0669 -1.0000 -1.0000 5131112 1579117955.90 151.4713 60.0019 32.0000 2.0108 2.0126 420.8871 421.3357 0.0669 -1.0000 -1.0000 5131181 1579117956.00 151.4713 60.0019 32.0000 2.0105 2.0122 420.7541 421.2020 0.0667 -1.0000 -1.0000 5131422 1579117956.10 151.4713 60.0019 32.0000 2.0092 2.0110 420.9058 421.3543 0.0668 -1.0000 -1.0000 5131481 1579117956.20 151.4713 60.0019 32.0000 2.0078 2.0096 421.2447 421.6937 0.0669 -1.0000 -1.0000 5131551 1579117956.30 151.4713 60.0019 32.0000 2.0081 2.0099 421.3783 421.8281 0.0670 -1.0000 -1.0000 5131611 1579117956.40 151.4713 60.0019 32.0000 2.0076 2.0094 421.1392 421.5905 0.0672 -1.0000 -1.0000 5131681 1579117956.50 151.4713 60.0019 32.0000 2.0067 2.0085 421.0252 421.4761 0.0671 -1.0000 -1.0000 5131931 1579117956.60 151.4713 60.0019 32.0000 2.0074 2.0092 420.8427 421.2935 0.0672 -1.0000 -1.0000 5131991 1579117956.70 151.5104 60.0019 32.0000 2.0086 2.0104 420.9279 421.3787 0.0671 -1.0000 -1.0000 5132061 1579117956.80 151.5104 60.0019 32.0000 2.0088 2.0106 420.8825 421.3330 0.0672 -1.0000 -1.0000 5132131 1579117956.90 151.5104 60.0019 32.0000 2.0087 2.0105 420.7950 421.2460 0.0672 -1.0000 -1.0000 5132191 1579117957.00 151.5104 60.0019 32.0000 2.0089 2.0107 420.7813 421.2315 0.0672 -1.0000 -1.0000 5132251 1579117957.10 151.5104 60.0019 32.0000 2.0096 2.0114 420.7198 421.1712 0.0673 -1.0000 -1.0000 5132441 1579117957.20 151.5648 60.0019 32.0000 2.0090 2.0108 420.7598 421.2103 0.0672 -1.0000 -1.0000 5132501 1579117957.30 151.6001 60.0019 32.0000 2.0078 2.0096 421.1732 421.6251 0.0673 -1.0000 -1.0000 5132571 1579117957.40 151.6001 60.0019 32.0000 2.0084 2.0101 421.2013 421.6526 0.0673 -1.0000 -1.0000 5132641 1579117957.50 151.6001 60.0019 32.0000 2.0085 2.0103 421.1790 421.6317 0.0674 -1.0000 -1.0000 5132701 1579117957.60 151.6001 60.0019 32.0000 2.0084 2.0102 420.9214 421.3740 0.0675 -1.0000 -1.0000 5132971 1579117957.70 151.6001 60.0019 32.0000 2.0106 2.0124 420.7621 421.2137 0.0673 -1.0000 -1.0000 5133031 1579117957.80 151.6170 60.0019 32.0000 2.0099 2.0117 420.8269 421.2784 0.0673 -1.0000 -1.0000 5133090 1579117957.90 151.6171 60.0019 32.0000 2.0091 2.0109 420.8050 421.2560 0.0672 -1.0000 -1.0000 5133160 1579117958.00 151.6171 60.0019 32.0000 2.0092 2.0110 420.8364 421.2897 0.0676 -1.0000 -1.0000 5133231 1579117958.10 151.6171 60.0019 32.0000 2.0098 2.0115 420.8505 421.3028 0.0673 -1.0000 -1.0000 5133450 1579117958.20 151.6171 60.0019 32.0000 2.0100 2.0118 420.9976 421.4498 0.0674 -1.0000 -1.0000 5133530 1579117958.30 151.5659 60.0019 32.0000 2.0055 2.0073 421.1313 421.5843 0.0674 -1.0000 -1.0000 5133590 1579117958.40 151.3879 60.0019 32.0000 2.0090 2.0108 421.0946 421.5457 0.0672 -1.0000 -1.0000 5133650 1579117958.50 151.3879 60.0019 32.0000 2.0097 2.0114 421.0239 421.4763 0.0674 -1.0000 -1.0000 5133720 1579117958.60 151.3879 60.0019 32.0000 2.0091 2.0108 421.0837 421.5360 0.0674 -1.0000 -1.0000 5134160 1579117958.70 151.3879 60.0019 32.0000 2.0089 2.0106 420.9925 421.4444 0.0673 -1.0000 -1.0000 5134220 1579117958.80 151.3879 60.0019 32.0000 2.0091 2.0108 420.5769 421.0276 0.0672 -1.0000 -1.0000 5134300 1579117958.90 151.3747 60.0019 32.0000 2.0102 2.0120 420.8382 421.2894 0.0672 -1.0000 -1.0000 5134360 1579117959.00 151.3747 60.0019 32.0000 2.0084 2.0102 420.8169 421.2683 0.0673 -1.0000 -1.0000 5134420 1579117959.10 151.3747 60.0019 32.0000 2.0088 2.0106 420.9845 421.4363 0.0673 -1.0000 -1.0000 5134640 1579117959.20 151.3747 60.0019 32.0000 2.0101 2.0119 420.9678 421.4193 0.0673 -1.0000 -1.0000 5134700 1579117959.30 151.3747 60.0019 32.0000 2.0078 2.0096 420.9225 421.3743 0.0673 -1.0000 -1.0000 5134770 1579117959.40 151.3747 60.0019 32.0000 2.0100 2.0118 420.9583 421.4090 0.0672 -1.0000 -1.0000 5134840 1579117959.50 151.3747 60.0019 32.0000 2.0087 2.0104 421.0422 421.4936 0.0673 -1.0000 -1.0000 5134900 1579117959.60 151.3747 60.0019 32.0000 2.0086 2.0103 421.1651 421.6150 0.0670 -1.0000 -1.0000 5135649 1579117959.70 151.7591 60.0019 32.0000 2.0112 2.0130 421.3247 421.7755 0.0672 -1.0000 -1.0000 5135719 1579117959.80 151.8921 60.0019 32.0000 2.0110 2.0128 421.1193 421.5698 0.0671 -1.0000 -1.0000 5135779 1579117959.90 151.8921 60.0019 32.0000 2.0108 2.0126 420.7826 421.2316 0.0669 -1.0000 -1.0000 5135859 1579117960.00 151.5009 60.0016 32.0000 2.0110 2.0128 420.9348 421.3838 0.0669 -1.0000 -1.0000 5135919 1579117960.10 151.5009 60.0016 32.0000 2.0069 2.0087 420.8608 421.3095 0.0669 -1.0000 -1.0000 5136089 1579117960.20 151.5009 60.0016 32.0000 2.0072 2.0089 420.8033 421.2539 0.0671 -1.0000 -1.0000 5136169 1579117960.30 151.5009 60.0016 32.0000 2.0091 2.0109 420.8666 421.3165 0.0670 -1.0000 -1.0000 5136229 1579117960.40 151.5009 60.0016 32.0000 2.0087 2.0104 420.8597 421.3093 0.0670 -1.0000 -1.0000 5136289 1579117960.50 151.5009 60.0016 32.0000 2.0077 2.0094 420.9104 421.3590 0.0668 -1.0000 -1.0000 5136369 1579117960.60 151.5009 60.0016 32.0000 2.0087 2.0105 420.8770 421.3248 0.0667 -1.0000 -1.0000 5136429 1579117960.70 151.4167 60.0016 32.0000 2.0074 2.0092 420.8181 421.2663 0.0669 -1.0000 -1.0000 5136489 1579117960.80 151.4167 60.0016 32.0000 2.0089 2.0107 420.8060 421.2542 0.0668 -1.0000 -1.0000 5136559 1579117960.90 151.4167 60.0016 32.0000 2.0083 2.0100 421.0037 421.4525 0.0669 -1.0000 -1.0000 5136629 1579117961.00 151.4167 60.0016 32.0000 2.0080 2.0098 421.0629 421.5121 0.0669 -1.0000 -1.0000 5136689 1579117961.10 151.4167 60.0016 32.0000 2.0092 2.0109 421.0748 421.5241 0.0670 -1.0000 -1.0000 5137148 1579117961.20 151.5318 60.0016 32.0000 2.0081 2.0099 421.0408 421.4896 0.0668 -1.0000 -1.0000 5137228 1579117961.30 151.5381 60.0016 32.0000 2.0077 2.0095 421.0473 421.4960 0.0669 -1.0000 -1.0000 5137298 1579117961.40 151.5381 60.0016 32.0000 2.0093 2.0110 421.0926 421.5407 0.0668 -1.0000 -1.0000 5137358 1579117961.50 151.5381 60.0016 32.0000 2.0109 2.0126 421.0606 421.5087 0.0667 -1.0000 -1.0000 5137428 1579117961.60 151.5381 60.0016 32.0000 2.0111 2.0128 420.9528 421.4005 0.0668 -1.0000 -1.0000 5137498 1579117961.70 151.5289 60.0016 32.0000 2.0095 2.0113 420.7545 421.2016 0.0667 -1.0000 -1.0000 5137558 1579117961.80 151.4420 60.0016 32.0000 2.0099 2.0116 420.9018 421.3495 0.0667 -1.0000 -1.0000 5137618 1579117961.90 151.4420 60.0016 32.0000 2.0098 2.0116 420.8298 421.2771 0.0667 -1.0000 -1.0000 5137698 1579117962.00 151.4420 60.0016 32.0000 2.0107 2.0125 421.2704 421.7185 0.0669 -1.0000 -1.0000 5137758 1579117962.10 151.4420 60.0016 32.0000 2.0097 2.0115 420.8624 421.3119 0.0670 -1.0000 -1.0000 5137818 1579117962.20 151.4420 60.0016 32.0000 2.0120 2.0138 420.6877 421.1353 0.0668 -1.0000 -1.0000 5137898 1579117962.30 151.4420 60.0016 32.0000 2.0115 2.0133 420.8122 421.2614 0.0670 -1.0000 -1.0000 5137958 1579117962.40 151.4355 60.0016 32.0000 2.0103 2.0121 421.0134 421.4629 0.0670 -1.0000 -1.0000 5138028 1579117962.50 151.4486 60.0016 32.0000 2.0091 2.0109 421.0837 421.5320 0.0668 -1.0000 -1.0000 5138098 1579117962.60 151.6618 60.0016 32.0000 2.0100 2.0117 421.0974 421.5466 0.0670 -1.0000 -1.0000 5138158 1579117962.70 151.6618 60.0016 32.0000 2.0098 2.0115 421.1537 421.6027 0.0669 -1.0000 -1.0000 5138218 1579117962.80 151.6618 60.0016 32.0000 2.0092 2.0110 420.8730 421.3216 0.0669 -1.0000 -1.0000 5138298 1579117962.90 151.6618 60.0016 32.0000 2.0100 2.0118 421.0369 421.4865 0.0670 -1.0000 -1.0000 5138358 1579117963.00 151.6618 60.0016 32.0000 2.0117 2.0135 421.1293 421.5793 0.0670 -1.0000 -1.0000 5138418 1579117963.10 151.6618 60.0016 32.0000 2.0113 2.0130 420.9020 421.3513 0.0670 -1.0000 -1.0000 5138498 1579117963.20 151.6618 60.0016 32.0000 2.0091 2.0109 421.0027 421.4514 0.0668 -1.0000 -1.0000 5138677 1579117963.30 151.6618 60.0016 32.0000 2.0105 2.0122 421.1641 421.6151 0.0671 -1.0000 -1.0000 5138757 1579117963.40 151.6618 60.0016 32.0000 2.0095 2.0113 421.1210 421.5708 0.0670 -1.0000 -1.0000 5138817 1579117963.50 151.6586 60.0016 32.0000 2.0081 2.0099 420.9775 421.4269 0.0670 -1.0000 -1.0000 5138877 1579117963.60 151.4914 60.0016 32.0000 2.0076 2.0093 421.0646 421.5115 0.0667 -1.0000 -1.0000 5138957 1579117963.70 151.4914 60.0016 32.0000 2.0081 2.0098 421.0287 421.4776 0.0668 -1.0000 -1.0000 5139357 1579117963.80 151.4914 60.0016 32.0000 2.0109 2.0126 420.8921 421.3394 0.0667 -1.0000 -1.0000 5139427 1579117963.90 151.4914 60.0016 32.0000 2.0116 2.0134 420.8727 421.3207 0.0668 -1.0000 -1.0000 5139497 1579117964.00 151.4914 60.0016 32.0000 2.0111 2.0128 420.8488 421.2969 0.0668 -1.0000 -1.0000 5139557 1579117964.10 151.4595 60.0016 32.0000 2.0100 2.0117 420.9967 421.4462 0.0669 -1.0000 -1.0000 5139617 1579117964.20 151.4044 60.0016 32.0000 2.0085 2.0102 421.2247 421.6731 0.0668 -1.0000 -1.0000 5140177 1579117964.30 151.4044 60.0016 32.0000 2.0101 2.0119 420.7441 421.1925 0.0669 -1.0000 -1.0000 5140247 1579117964.40 151.4044 60.0016 32.0000 2.0086 2.0104 420.6888 421.1356 0.0666 -1.0000 -1.0000 5140307 1579117964.50 151.4044 60.0016 32.0000 2.0095 2.0112 420.6492 421.0966 0.0667 -1.0000 -1.0000 5140377 1579117964.60 151.4044 60.0016 32.0000 2.0097 2.0114 420.7600 421.2072 0.0666 -1.0000 -1.0000 5140437 1579117964.70 151.4694 59.9997 32.0000 2.0094 2.0112 420.8189 421.2655 0.0666 -1.0000 -1.0000 5140507 1579117964.80 151.4694 59.9997 32.0000 2.0083 2.0101 420.9639 421.4114 0.0667 -1.0000 -1.0000 5140576 1579117964.90 151.4694 59.9997 32.0000 2.0077 2.0095 421.1539 421.6011 0.0666 -1.0000 -1.0000 5140647 1579117965.00 151.4694 59.9997 32.0000 2.0094 2.0111 421.0974 421.5440 0.0666 -1.0000 -1.0000 5140707 1579117965.10 151.4694 59.9997 32.0000 2.0093 2.0111 421.0690 421.5159 0.0665 -1.0000 -1.0000 5140776 1579117965.20 151.4694 59.9997 32.0000 2.0098 2.0116 421.0986 421.5458 0.0666 -1.0000 -1.0000 5140846 1579117965.30 151.4694 59.9997 32.0000 2.0100 2.0117 420.8186 421.2651 0.0665 -1.0000 -1.0000 5140916 1579117965.40 151.4694 59.9997 32.0000 2.0085 2.0102 421.1889 421.6350 0.0665 -1.0000 -1.0000 5140976 1579117965.50 151.4694 59.9997 32.0000 2.0081 2.0098 421.2358 421.6825 0.0666 -1.0000 -1.0000 5141036 1579117965.60 151.4694 59.9997 32.0000 2.0089 2.0106 421.0022 421.4504 0.0668 -1.0000 -1.0000 5141116 1579117965.70 151.4694 59.9997 32.0000 2.0112 2.0130 420.8557 421.3024 0.0665 -1.0000 -1.0000 5141176 1579117965.80 151.2001 59.9997 32.0000 2.0097 2.0114 420.7696 421.2154 0.0665 -1.0000 -1.0000 5141236 1579117965.90 151.2001 59.9997 32.0000 2.0099 2.0117 420.9687 421.4154 0.0666 -1.0000 -1.0000 5141306 1579117966.00 151.2001 59.9997 32.0000 2.0099 2.0117 420.9111 421.3571 0.0664 -1.0000 -1.0000 5141376 1579117966.10 151.2001 59.9997 32.0000 2.0077 2.0094 420.8254 421.2711 0.0665 -1.0000 -1.0000 5141436 1579117966.20 151.2001 59.9997 32.0000 2.0084 2.0102 420.7566 421.2032 0.0666 -1.0000 -1.0000 5141506 1579117966.30 151.2902 59.9997 32.0000 2.0089 2.0107 420.7481 421.1955 0.0667 -1.0000 -1.0000 5141566 1579117966.40 151.2902 59.9997 32.0000 2.0086 2.0103 421.0307 421.4771 0.0666 -1.0000 -1.0000 5141636 1579117966.50 151.2902 59.9997 32.0000 2.0083 2.0101 420.8469 421.2938 0.0666 -1.0000 -1.0000 5141706 1579117966.60 151.2902 59.9997 32.0000 2.0078 2.0096 420.9937 421.4409 0.0667 -1.0000 -1.0000 5141766 1579117966.70 151.2902 59.9997 32.0000 2.0078 2.0096 420.9100 421.3579 0.0667 -1.0000 -1.0000 5142196 1579117966.80 151.2902 59.9997 32.0000 2.0066 2.0084 420.8867 421.3346 0.0668 -1.0000 -1.0000 5142266 1579117966.90 151.2902 59.9997 32.0000 2.0080 2.0098 420.8821 421.3309 0.0669 -1.0000 -1.0000 5142326 1579117967.00 151.6371 59.9997 32.0000 2.0069 2.0087 421.0063 421.4556 0.0670 -1.0000 -1.0000 5142395 1579117967.10 151.6371 59.9997 32.0000 2.0090 2.0107 420.9317 421.3808 0.0669 -1.0000 -1.0000 5142465 1579117967.20 151.6371 59.9997 32.0000 2.0090 2.0107 420.9165 421.3672 0.0671 -1.0000 -1.0000 5142526 1579117967.30 151.6371 59.9997 32.0000 2.0104 2.0121 420.7201 421.1700 0.0671 -1.0000 -1.0000 5142915 1579117967.40 151.6371 59.9997 32.0000 2.0105 2.0123 420.8929 421.3423 0.0670 -1.0000 -1.0000 5142985 1579117967.50 151.6371 59.9997 32.0000 2.0104 2.0122 421.3075 421.7577 0.0671 -1.0000 -1.0000 5143045 1579117967.60 151.6371 59.9997 32.0000 2.0076 2.0093 421.1117 421.5622 0.0671 -1.0000 -1.0000 5143115 1579117967.70 151.6371 59.9997 32.0000 2.0088 2.0106 420.8803 421.3302 0.0671 -1.0000 -1.0000 5143185 1579117967.80 151.6371 59.9997 32.0000 2.0104 2.0122 420.8056 421.2558 0.0672 -1.0000 -1.0000 5143245 1579117967.90 151.6371 59.9997 32.0000 2.0095 2.0113 420.6655 421.1162 0.0672 -1.0000 -1.0000 5143315 1579117968.00 151.4884 59.9997 32.0000 2.0104 2.0122 420.7011 421.1513 0.0672 -1.0000 -1.0000 5143375 1579117968.10 151.6193 59.9997 32.0000 2.0090 2.0108 421.1450 421.5960 0.0671 -1.0000 -1.0000 5143445 1579117968.20 151.6193 59.9997 32.0000 2.0082 2.0100 421.1238 421.5741 0.0671 -1.0000 -1.0000 5143515 1579117968.30 151.6193 59.9997 32.0000 2.0083 2.0101 421.1853 421.6361 0.0672 -1.0000 -1.0000 5143695 1579117968.40 151.6193 59.9997 32.0000 2.0090 2.0108 421.2685 421.7197 0.0672 -1.0000 -1.0000 5143765 1579117968.50 151.6193 59.9997 32.0000 2.0094 2.0111 421.2110 421.6612 0.0671 -1.0000 -1.0000 5143835 1579117968.60 151.5717 59.9997 32.0000 2.0097 2.0115 420.8400 421.2908 0.0671 -1.0000 -1.0000 5143895 1579117968.70 151.5717 59.9997 32.0000 2.0083 2.0100 421.0026 421.4529 0.0672 -1.0000 -1.0000 5143955 1579117968.80 151.5717 59.9997 32.0000 2.0088 2.0105 421.1045 421.5551 0.0671 -1.0000 -1.0000 5144205 1579117968.90 151.5717 59.9997 32.0000 2.0079 2.0097 421.1742 421.6245 0.0671 -1.0000 -1.0000 5144265 1579117969.00 151.5717 59.9997 32.0000 2.0094 2.0111 421.0975 421.5478 0.0670 -1.0000 -1.0000 5144324 1579117969.10 151.5717 59.9997 32.0000 2.0085 2.0103 421.0307 421.4807 0.0671 -1.0000 -1.0000 5144404 1579117969.20 151.5667 59.9997 32.0000 2.0090 2.0107 420.9718 421.4221 0.0670 -1.0000 -1.0000 5144464 1579117969.30 151.5667 59.9997 32.0000 2.0099 2.0117 420.8511 421.3005 0.0670 -1.0000 -1.0000 5144904 1579117969.40 151.5667 59.9997 32.0000 2.0099 2.0116 420.8715 421.3208 0.0670 -1.0000 -1.0000 5144964 1579117969.50 151.5667 59.9997 32.0000 2.0094 2.0112 420.9175 421.3673 0.0670 -1.0000 -1.0000 5145024 1579117969.60 151.5667 59.9997 32.0000 2.0083 2.0101 420.7231 421.1718 0.0670 -1.0000 -1.0000 5145104 1579117969.70 151.5667 59.9997 32.0000 2.0088 2.0105 420.9819 421.4322 0.0670 -1.0000 -1.0000 5145164 1579117969.80 151.5667 59.9997 32.0000 2.0097 2.0114 420.9675 421.4170 0.0670 -1.0000 -1.0000 5145394 1579117969.90 151.5667 59.9997 32.0000 2.0087 2.0104 420.9200 421.3700 0.0671 -1.0000 -1.0000 5145464 1579117970.00 151.5667 59.9997 32.0000 2.0094 2.0112 421.1624 421.6138 0.0673 -1.0000 -1.0000 5145524 1579117970.10 151.5667 59.9997 32.0000 2.0088 2.0105 420.9835 421.4343 0.0671 -1.0000 -1.0000 5145584 1579117970.20 151.5667 59.9997 32.0000 2.0087 2.0105 420.8024 421.2518 0.0670 -1.0000 -1.0000 5145664 1579117970.30 151.3420 59.9974 32.0000 2.0079 2.0097 420.7437 421.1925 0.0670 -1.0000 -1.0000 5145934 1579117970.40 151.3420 59.9974 32.0000 2.0091 2.0108 420.8734 421.3226 0.0669 -1.0000 -1.0000 5145994 1579117970.50 151.5535 59.9974 32.0000 2.0089 2.0107 420.8846 421.3325 0.0668 -1.0000 -1.0000 5146074 1579117970.60 151.5535 59.9974 32.0000 2.0113 2.0131 420.9136 421.3636 0.0671 -1.0000 -1.0000 5146133 1579117970.70 151.5535 59.9974 32.0000 2.0104 2.0122 420.8885 421.3376 0.0669 -1.0000 -1.0000 5146193 1579117970.80 151.6410 59.9974 32.0000 2.0095 2.0112 421.1281 421.5768 0.0669 -1.0000 -1.0000 5146263 1579117970.90 151.7090 59.9974 32.0000 2.0091 2.0109 421.1725 421.6220 0.0670 -1.0000 -1.0000 5146653 1579117971.00 151.7090 59.9974 32.0000 2.0084 2.0102 421.2219 421.6707 0.0668 -1.0000 -1.0000 5146713 1579117971.10 151.7090 59.9974 32.0000 2.0096 2.0113 421.1226 421.5713 0.0668 -1.0000 -1.0000 5146793 1579117971.20 151.7090 59.9974 32.0000 2.0089 2.0106 420.9807 421.4277 0.0666 -1.0000 -1.0000 5146853 1579117971.30 151.7090 59.9974 32.0000 2.0089 2.0106 421.1133 421.5603 0.0666 -1.0000 -1.0000 5146923 1579117971.40 151.4522 59.9974 32.0000 2.0091 2.0108 421.0289 421.4760 0.0666 -1.0000 -1.0000 5146983 1579117971.50 151.4522 59.9974 32.0000 2.0095 2.0112 420.9431 421.3922 0.0670 -1.0000 -1.0000 5147053 1579117971.60 151.4522 59.9974 32.0000 2.0089 2.0107 420.7979 421.2471 0.0669 -1.0000 -1.0000 5147123 1579117971.70 151.4522 59.9974 32.0000 2.0088 2.0106 420.7326 421.1808 0.0668 -1.0000 -1.0000 5147183 1579117971.80 151.4522 59.9974 32.0000 2.0090 2.0107 420.6864 421.1336 0.0667 -1.0000 -1.0000 5147273 1579117971.90 151.4336 59.9974 32.0000 2.0100 2.0117 420.9039 421.3512 0.0667 -1.0000 -1.0000 5147493 1579117972.00 151.3682 59.9974 32.0000 2.0088 2.0105 420.9967 421.4441 0.0667 -1.0000 -1.0000 5147553 1579117972.10 151.3682 59.9974 32.0000 2.0082 2.0100 420.9727 421.4202 0.0667 -1.0000 -1.0000 5147623 1579117972.20 151.3682 59.9974 32.0000 2.0077 2.0095 421.0460 421.4941 0.0668 -1.0000 -1.0000 5147693 1579117972.30 151.3682 59.9974 32.0000 2.0089 2.0106 421.2387 421.6870 0.0667 -1.0000 -1.0000 5147753 1579117972.40 151.3682 59.9974 32.0000 2.0094 2.0111 421.1075 421.5552 0.0667 -1.0000 -1.0000 5147933 1579117972.50 151.6417 59.9974 32.0000 2.0091 2.0108 421.1171 421.5653 0.0668 -1.0000 -1.0000 5148003 1579117972.60 151.6417 59.9974 32.0000 2.0096 2.0114 421.1387 421.5865 0.0667 -1.0000 -1.0000 5148062 1579117972.70 151.6417 59.9974 32.0000 2.0082 2.0100 421.0629 421.5111 0.0668 -1.0000 -1.0000 5148133 1579117972.80 151.6417 59.9974 32.0000 2.0107 2.0124 420.9870 421.4348 0.0667 -1.0000 -1.0000 5148203 1579117972.90 151.6417 59.9974 32.0000 2.0112 2.0129 420.6878 421.1346 0.0666 -1.0000 -1.0000 5148432 1579117973.00 151.6417 59.9974 32.0000 2.0092 2.0109 421.0292 421.4768 0.0668 -1.0000 -1.0000 5148492 1579117973.10 151.4471 59.9974 32.0000 2.0082 2.0099 421.1076 421.5558 0.0667 -1.0000 -1.0000 5148572 1579117973.20 151.3806 59.9974 32.0000 2.0085 2.0102 421.2603 421.7079 0.0667 -1.0000 -1.0000 5148632 1579117973.30 151.3806 59.9974 32.0000 2.0083 2.0101 421.1812 421.6290 0.0667 -1.0000 -1.0000 5148702 1579117973.40 151.3806 59.9974 32.0000 2.0086 2.0103 420.8950 421.3424 0.0667 -1.0000 -1.0000 5149192 1579117973.50 151.3806 59.9974 32.0000 2.0074 2.0091 420.8035 421.2501 0.0667 -1.0000 -1.0000 5149262 1579117973.60 151.3806 59.9974 32.0000 2.0099 2.0117 420.7052 421.1532 0.0668 -1.0000 -1.0000 5149332 1579117973.70 151.3750 59.9974 32.0000 2.0097 2.0114 420.8158 421.2628 0.0667 -1.0000 -1.0000 5149392 1579117973.80 151.3750 59.9974 32.0000 2.0088 2.0105 421.1637 421.6122 0.0668 -1.0000 -1.0000 5149452 1579117973.90 151.3750 59.9974 32.0000 2.0085 2.0103 421.1362 421.5855 0.0669 -1.0000 -1.0000 5149742 1579117974.00 151.3750 59.9974 32.0000 2.0062 2.0080 421.0605 421.5102 0.0670 -1.0000 -1.0000 5149802 1579117974.10 151.3750 59.9974 32.0000 2.0096 2.0114 420.9029 421.3523 0.0670 -1.0000 -1.0000 5149862 1579117974.20 151.3750 59.9974 32.0000 2.0117 2.0135 420.7092 421.1586 0.0670 -1.0000 -1.0000 5149942 1579117974.30 151.3750 59.9974 32.0000 2.0103 2.0121 420.6768 421.1260 0.0670 -1.0000 -1.0000 5150002 1579117974.40 151.3750 59.9974 32.0000 2.0095 2.0113 420.8186 421.2691 0.0672 -1.0000 -1.0000 5150651 1579117974.50 151.3750 59.9974 32.0000 2.0085 2.0103 420.9591 421.4085 0.0670 -1.0000 -1.0000 5150731 1579117974.60 151.3966 59.9974 32.0000 2.0089 2.0107 420.9439 421.3942 0.0671 -1.0000 -1.0000 5150791 1579117974.70 151.3586 59.9974 32.0000 2.0082 2.0099 421.2143 421.6649 0.0671 -1.0000 -1.0000 5150851 1579117974.80 151.3586 59.9974 32.0000 2.0097 2.0115 420.9102 421.3606 0.0671 -1.0000 -1.0000 5150931 1579117974.90 151.7219 59.9964 32.0000 2.0096 2.0113 420.9157 421.3659 0.0672 -1.0000 -1.0000 5150991 1579117975.00 151.7219 59.9964 32.0000 2.0097 2.0115 420.7003 421.1509 0.0672 -1.0000 -1.0000 5151051 1579117975.10 151.7219 59.9964 32.0000 2.0115 2.0133 420.8189 421.2685 0.0670 -1.0000 -1.0000 5151131 1579117975.20 151.7219 59.9964 32.0000 2.0096 2.0114 421.3008 421.7508 0.0670 -1.0000 -1.0000 5151191 1579117975.30 151.7219 59.9964 32.0000 2.0079 2.0096 421.1187 421.5686 0.0670 -1.0000 -1.0000 5151271 1579117975.40 151.6480 59.9964 32.0000 2.0097 2.0115 420.9649 421.4136 0.0670 -1.0000 -1.0000 5151331 1579117975.50 151.6384 59.9964 32.0000 2.0091 2.0109 420.6835 421.1323 0.0668 -1.0000 -1.0000 5151391 1579117975.60 151.6384 59.9964 32.0000 2.0091 2.0109 420.8598 421.3083 0.0669 -1.0000 -1.0000 5151471 1579117975.70 151.6384 59.9964 32.0000 2.0096 2.0113 420.7638 421.2122 0.0668 -1.0000 -1.0000 5151541 1579117975.80 151.6384 59.9964 32.0000 2.0100 2.0118 420.7848 421.2311 0.0666 -1.0000 -1.0000 5151601 1579117975.90 151.6384 59.9964 32.0000 2.0094 2.0111 420.8872 421.3349 0.0667 -1.0000 -1.0000 5151671 1579117976.00 151.4492 59.9964 32.0000 2.0096 2.0113 420.9513 421.3986 0.0667 -1.0000 -1.0000 5151741 1579117976.10 151.3976 59.9964 32.0000 2.0078 2.0095 420.9459 421.3931 0.0667 -1.0000 -1.0000 5151801 1579117976.20 151.3976 59.9964 32.0000 2.0076 2.0094 420.9649 421.4122 0.0667 -1.0000 -1.0000 5151881 1579117976.30 151.3976 59.9964 32.0000 2.0076 2.0093 420.9275 421.3743 0.0666 -1.0000 -1.0000 5151941 1579117976.40 151.3976 59.9964 32.0000 2.0084 2.0102 420.9265 421.3739 0.0668 -1.0000 -1.0000 5152000 1579117976.50 151.3976 59.9964 32.0000 2.0097 2.0115 420.7961 421.2449 0.0669 -1.0000 -1.0000 5152070 1579117976.60 151.3976 59.9964 32.0000 2.0091 2.0109 420.6876 421.1355 0.0668 -1.0000 -1.0000 5152141 1579117976.70 151.3976 59.9964 32.0000 2.0101 2.0119 420.7656 421.2136 0.0668 -1.0000 -1.0000 5152200 1579117976.80 151.3976 59.9964 32.0000 2.0104 2.0121 420.6924 421.1400 0.0667 -1.0000 -1.0000 5152270 1579117976.90 151.3976 59.9964 32.0000 2.0087 2.0105 420.8282 421.2768 0.0669 -1.0000 -1.0000 5152330 1579117977.00 151.3976 59.9964 32.0000 2.0088 2.0106 420.8512 421.2997 0.0669 -1.0000 -1.0000 5152560 1579117977.10 151.3976 59.9964 32.0000 2.0080 2.0098 420.9846 421.4341 0.0670 -1.0000 -1.0000 5152640 1579117977.20 151.4597 59.9964 32.0000 2.0087 2.0105 421.0740 421.5262 0.0673 -1.0000 -1.0000 5152700 1579117977.30 151.5814 59.9964 32.0000 2.0082 2.0100 420.9829 421.4330 0.0670 -1.0000 -1.0000 5152770 1579117977.40 151.5814 59.9964 32.0000 2.0093 2.0111 420.8619 421.3116 0.0671 -1.0000 -1.0000 5152830 1579117977.50 151.5814 59.9964 32.0000 2.0109 2.0127 420.8454 421.2965 0.0672 -1.0000 -1.0000 5153470 1579117977.60 151.5814 59.9964 32.0000 2.0095 2.0113 420.6854 421.1351 0.0671 -1.0000 -1.0000 5153550 1579117977.70 151.5814 59.9964 32.0000 2.0106 2.0124 420.7112 421.1601 0.0669 -1.0000 -1.0000 5153610 1579117977.80 151.5814 59.9964 32.0000 2.0101 2.0118 420.8172 421.2674 0.0671 -1.0000 -1.0000 5153670 1579117977.90 151.5814 59.9964 32.0000 2.0086 2.0103 421.0759 421.5255 0.0669 -1.0000 -1.0000 5153750 1579117978.00 151.4032 59.9964 32.0000 2.0090 2.0108 421.2350 421.6854 0.0670 -1.0000 -1.0000 5153810 1579117978.10 151.3377 59.9964 32.0000 2.0082 2.0100 421.1210 421.5706 0.0671 -1.0000 -1.0000 5153870 1579117978.20 151.3377 59.9964 32.0000 2.0072 2.0090 421.0319 421.4815 0.0670 -1.0000 -1.0000 5153940 1579117978.30 151.3377 59.9964 32.0000 2.0091 2.0109 420.9332 421.3830 0.0671 -1.0000 -1.0000 5153999 1579117978.40 151.4641 59.9964 32.0000 2.0107 2.0125 420.7650 421.2149 0.0670 -1.0000 -1.0000 5154069 1579117978.50 151.4641 59.9964 32.0000 2.0089 2.0107 420.9568 421.4073 0.0672 -1.0000 -1.0000 5154149 1579117978.60 151.4641 59.9964 32.0000 2.0090 2.0108 421.1065 421.5559 0.0670 -1.0000 -1.0000 5154209 1579117978.70 151.4641 59.9964 32.0000 2.0087 2.0104 421.1911 421.6413 0.0671 -1.0000 -1.0000 5154269 1579117978.80 151.4641 59.9964 32.0000 2.0103 2.0120 420.9445 421.3934 0.0668 -1.0000 -1.0000 5154339 1579117978.90 151.5371 59.9964 32.0000 2.0113 2.0130 420.9069 421.3549 0.0668 -1.0000 -1.0000 5154409 1579117979.00 151.5371 59.9964 32.0000 2.0106 2.0123 420.7329 421.1808 0.0668 -1.0000 -1.0000 5154469 1579117979.10 151.5371 59.9964 32.0000 2.0092 2.0110 420.9645 421.4146 0.0670 -1.0000 -1.0000 5154909 1579117979.20 151.5371 59.9964 32.0000 2.0081 2.0099 421.2015 421.6505 0.0670 -1.0000 -1.0000 5154979 1579117979.30 151.5371 59.9964 32.0000 2.0090 2.0107 421.0055 421.4548 0.0669 -1.0000 -1.0000 5155049 1579117979.40 151.5371 59.9964 32.0000 2.0112 2.0129 421.0438 421.4922 0.0668 -1.0000 -1.0000 5155109 1579117979.50 151.5371 59.9964 32.0000 2.0095 2.0113 420.8751 421.3238 0.0669 -1.0000 -1.0000 5155169 1579117979.60 151.5371 59.9964 32.0000 2.0107 2.0124 420.7011 421.1491 0.0668 -1.0000 -1.0000 5155249 1579117979.70 151.5371 59.9964 32.0000 2.0103 2.0120 420.9001 421.3471 0.0667 -1.0000 -1.0000 5155309 1579117979.80 151.5371 59.9964 32.0000 2.0095 2.0112 420.9503 421.3987 0.0669 -1.0000 -1.0000 5155369 1579117979.90 151.5371 59.9964 32.0000 2.0110 2.0127 421.1681 421.6167 0.0668 -1.0000 -1.0000 5155449 1579117980.00 151.5269 59.9966 32.0000 2.0097 2.0114 421.2442 421.6917 0.0666 -1.0000 -1.0000 5155509 1579117980.10 151.5029 59.9971 32.0000 2.0092 2.0109 421.0488 421.4973 0.0669 -1.0000 -1.0000 5155569 1579117980.20 151.5029 59.9971 32.0000 2.0086 2.0103 420.8813 421.3294 0.0669 -1.0000 -1.0000 5155639 1579117980.30 151.5029 59.9971 32.0000 2.0092 2.0109 420.8307 421.2793 0.0668 -1.0000 -1.0000 5155709 1579117980.40 151.5029 59.9971 32.0000 2.0097 2.0114 420.7857 421.2336 0.0668 -1.0000 -1.0000 5155768 1579117980.50 151.5029 59.9971 32.0000 2.0104 2.0122 420.8893 421.3376 0.0669 -1.0000 -1.0000 5155908 1579117980.60 151.5029 59.9971 32.0000 2.0088 2.0106 420.9341 421.3830 0.0669 -1.0000 -1.0000 5156138 1579117980.70 151.4523 59.9971 32.0000 2.0079 2.0096 421.0343 421.4846 0.0671 -1.0000 -1.0000 5156198 1579117980.80 151.4523 59.9971 32.0000 2.0082 2.0099 421.0510 421.5012 0.0671 -1.0000 -1.0000 5156278 1579117980.90 151.4523 59.9971 32.0000 2.0080 2.0098 421.0775 421.5277 0.0670 -1.0000 -1.0000 5156338 1579117981.00 151.4523 59.9971 32.0000 2.0085 2.0103 420.9522 421.4023 0.0671 -1.0000 -1.0000 5156398 1579117981.10 151.4523 59.9971 32.0000 2.0093 2.0111 421.1166 421.5681 0.0673 -1.0000 -1.0000 5156948 1579117981.20 151.5518 59.9971 32.0000 2.0090 2.0107 421.2351 421.6853 0.0671 -1.0000 -1.0000 5157008 1579117981.30 151.7201 59.9971 32.0000 2.0091 2.0109 421.1405 421.5919 0.0673 -1.0000 -1.0000 5157078 1579117981.40 151.7201 59.9971 32.0000 2.0103 2.0120 420.9970 421.4469 0.0669 -1.0000 -1.0000 5157138 1579117981.50 151.7201 59.9971 32.0000 2.0105 2.0123 421.0093 421.4605 0.0671 -1.0000 -1.0000 5157238 1579117981.60 151.7201 59.9971 32.0000 2.0113 2.0130 420.9068 421.3568 0.0671 -1.0000 -1.0000 5157308 1579117981.70 151.7201 59.9971 32.0000 2.0105 2.0123 421.0701 421.5212 0.0672 -1.0000 -1.0000 5157368 1579117981.80 151.6874 59.9971 32.0000 2.0077 2.0095 421.0925 421.5428 0.0671 -1.0000 -1.0000 5157438 1579117981.90 151.3666 59.9971 32.0000 2.0088 2.0106 421.1522 421.6023 0.0669 -1.0000 -1.0000 5157508 1579117982.00 151.3666 59.9971 32.0000 2.0085 2.0102 421.1906 421.6409 0.0671 -1.0000 -1.0000 5157578 1579117982.10 151.3666 59.9971 32.0000 2.0082 2.0099 420.9985 421.4499 0.0672 -1.0000 -1.0000 5157648 1579117982.20 151.3666 59.9971 32.0000 2.0070 2.0087 421.0343 421.4852 0.0672 -1.0000 -1.0000 5157718 1579117982.30 151.3666 59.9971 32.0000 2.0077 2.0095 420.9891 421.4415 0.0674 -1.0000 -1.0000 5157777 1579117982.40 151.3702 59.9971 32.0000 2.0070 2.0088 420.8411 421.2927 0.0673 -1.0000 -1.0000 5157847 1579117982.50 151.3702 59.9971 32.0000 2.0076 2.0093 421.0182 421.4703 0.0673 -1.0000 -1.0000 5157917 1579117982.60 151.3702 59.9971 32.0000 2.0082 2.0099 420.9247 421.3755 0.0672 -1.0000 -1.0000 5157977 1579117982.70 151.3702 59.9971 32.0000 2.0078 2.0096 420.9191 421.3708 0.0674 -1.0000 -1.0000 5158167 1579117982.80 151.3702 59.9971 32.0000 2.0085 2.0103 420.7011 421.1529 0.0674 -1.0000 -1.0000 5158237 1579117982.90 151.3702 59.9971 32.0000 2.0084 2.0102 420.8574 421.3099 0.0674 -1.0000 -1.0000 5158297 1579117983.00 151.3702 59.9971 32.0000 2.0073 2.0091 420.7015 421.1532 0.0674 -1.0000 -1.0000 5158357 1579117983.10 151.3702 59.9971 32.0000 2.0080 2.0098 420.8076 421.2584 0.0673 -1.0000 -1.0000 5158437 1579117983.20 151.2726 59.9971 32.0000 2.0075 2.0093 420.9110 421.3630 0.0673 -1.0000 -1.0000 5158667 1579117983.30 151.2726 59.9971 32.0000 2.0074 2.0092 420.8254 421.2764 0.0673 -1.0000 -1.0000 5158737 1579117983.40 151.2726 59.9971 32.0000 2.0063 2.0080 420.9551 421.4072 0.0673 -1.0000 -1.0000 5158807 1579117983.50 151.2726 59.9971 32.0000 2.0076 2.0093 421.0922 421.5438 0.0673 -1.0000 -1.0000 5158867 1579117983.60 151.2726 59.9971 32.0000 2.0064 2.0082 420.9940 421.4442 0.0671 -1.0000 -1.0000 5158937 1579117983.70 151.5633 59.9971 32.0000 2.0082 2.0100 421.1722 421.6230 0.0671 -1.0000 -1.0000 5159696 1579117983.80 151.5633 59.9971 32.0000 2.0077 2.0095 421.1751 421.6263 0.0672 -1.0000 -1.0000 5159766 1579117983.90 151.5633 59.9971 32.0000 2.0103 2.0121 420.6553 421.1064 0.0673 -1.0000 -1.0000 5159836 1579117984.00 151.5633 59.9971 32.0000 2.0095 2.0113 420.8580 421.3086 0.0671 -1.0000 -1.0000 5159896 1579117984.10 151.5633 59.9971 32.0000 2.0092 2.0110 420.7976 421.2486 0.0672 -1.0000 -1.0000 5159956 1579117984.20 151.6828 59.9971 32.0000 2.0088 2.0106 420.7566 421.2062 0.0671 -1.0000 -1.0000 5200036 1579117984.30 151.6828 59.9971 32.0000 2.0101 2.0118 420.6582 421.1078 0.0670 -1.0000 -1.0000 5200096 1579117984.40 151.6828 59.9971 32.0000 2.0090 2.0108 420.7903 421.2403 0.0671 -1.0000 -1.0000 5200156 1579117984.50 151.6828 59.9971 32.0000 2.0104 2.0121 420.7934 421.2430 0.0671 -1.0000 -1.0000 5200236 1579117984.60 151.6828 59.9971 32.0000 2.0089 2.0107 420.9752 421.4256 0.0671 -1.0000 -1.0000 5200296 1579117984.70 151.6754 60.0006 32.0000 2.0073 2.0091 421.1814 421.6304 0.0669 -1.0000 -1.0000 5200356 1579117984.80 151.6754 60.0006 32.0000 2.0083 2.0101 421.1889 421.6380 0.0669 -1.0000 -1.0000 5200436 1579117984.90 151.6754 60.0006 32.0000 2.0093 2.0111 421.1694 421.6188 0.0669 -1.0000 -1.0000 5200496 1579117985.00 151.6754 60.0006 32.0000 2.0096 2.0114 420.7404 421.1892 0.0669 -1.0000 -1.0000 5200556 1579117985.10 151.6754 60.0006 32.0000 2.0094 2.0112 420.7494 421.1980 0.0669 -1.0000 -1.0000 5200626 1579117985.20 151.3297 60.0006 32.0000 2.0087 2.0105 420.6780 421.1262 0.0668 -1.0000 -1.0000 5200686 1579117985.30 151.3297 60.0006 32.0000 2.0091 2.0109 420.8768 421.3250 0.0668 -1.0000 -1.0000 5200766 1579117985.40 151.3297 60.0006 32.0000 2.0079 2.0097 420.8863 421.3353 0.0670 -1.0000 -1.0000 5200826 1579117985.50 151.3297 60.0006 32.0000 2.0074 2.0092 420.8650 421.3141 0.0669 -1.0000 -1.0000 5200896 1579117985.60 151.3297 60.0006 32.0000 2.0070 2.0088 420.9259 421.3741 0.0668 -1.0000 -1.0000 5200966 1579117985.70 151.3285 60.0006 32.0000 2.0076 2.0093 420.9752 421.4232 0.0668 -1.0000 -1.0000 5201026 1579117985.80 151.3247 60.0006 32.0000 2.0064 2.0081 421.0268 421.4765 0.0670 -1.0000 -1.0000 5201086 1579117985.90 151.3247 60.0006 32.0000 2.0064 2.0081 420.8539 421.3032 0.0670 -1.0000 -1.0000 5201166 1579117986.00 151.3247 60.0006 32.0000 2.0065 2.0083 420.9378 421.3863 0.0668 -1.0000 -1.0000 5201226 1579117986.10 151.3247 60.0006 32.0000 2.0083 2.0101 420.8294 421.2778 0.0669 -1.0000 -1.0000 5201286 1579117986.20 151.3247 60.0006 32.0000 2.0077 2.0095 421.0738 421.5223 0.0667 -1.0000 -1.0000 5201365 1579117986.30 151.3247 60.0006 32.0000 2.0080 2.0098 420.9462 421.3946 0.0668 -1.0000 -1.0000 5201995 1579117986.40 151.5312 60.0006 32.0000 2.0106 2.0123 420.9689 421.4178 0.0670 -1.0000 -1.0000 5202055 1579117986.50 151.5312 60.0006 32.0000 2.0091 2.0109 420.8488 421.2979 0.0669 -1.0000 -1.0000 5202135 1579117986.60 151.5312 60.0006 32.0000 2.0097 2.0115 420.7834 421.2320 0.0669 -1.0000 -1.0000 5202195 1579117986.70 151.5312 60.0006 32.0000 2.0106 2.0124 420.8145 421.2622 0.0667 -1.0000 -1.0000 5202255 1579117986.80 151.5312 60.0006 32.0000 2.0120 2.0137 420.8977 421.3460 0.0669 -1.0000 -1.0000 5202595 1579117986.90 151.5410 60.0006 32.0000 2.0098 2.0116 421.0665 421.5157 0.0669 -1.0000 -1.0000 5202655 1579117987.00 151.6529 60.0006 32.0000 2.0091 2.0108 421.0238 421.4719 0.0667 -1.0000 -1.0000 5202725 1579117987.10 151.6529 60.0006 32.0000 2.0092 2.0110 421.0968 421.5436 0.0666 -1.0000 -1.0000 5202795 1579117987.20 151.6529 60.0006 32.0000 2.0112 2.0130 421.0292 421.4771 0.0668 -1.0000 -1.0000 5202855 1579117987.30 151.6529 60.0006 32.0000 2.0094 2.0112 420.7165 421.1647 0.0668 -1.0000 -1.0000 5203455 1579117987.40 151.6529 60.0006 32.0000 2.0103 2.0120 420.9241 421.3731 0.0669 -1.0000 -1.0000 5203515 1579117987.50 151.3547 60.0006 32.0000 2.0112 2.0129 420.7804 421.2287 0.0668 -1.0000 -1.0000 5203584 1579117987.60 151.3547 60.0006 32.0000 2.0101 2.0118 420.8177 421.2649 0.0667 -1.0000 -1.0000 5203654 1579117987.70 151.3547 60.0006 32.0000 2.0079 2.0097 420.8114 421.2590 0.0667 -1.0000 -1.0000 5203724 1579117987.80 151.3547 60.0006 32.0000 2.0094 2.0112 420.8005 421.2472 0.0666 -1.0000 -1.0000 5203784 1579117987.90 151.3547 60.0006 32.0000 2.0092 2.0109 420.9232 421.3701 0.0666 -1.0000 -1.0000 5203854 1579117988.00 151.3547 60.0006 32.0000 2.0076 2.0094 420.8305 421.2775 0.0666 -1.0000 -1.0000 5203914 1579117988.10 151.3547 60.0006 32.0000 2.0087 2.0104 420.9018 421.3472 0.0664 -1.0000 -1.0000 5203984 1579117988.20 151.3547 60.0006 32.0000 2.0091 2.0108 420.8321 421.2785 0.0666 -1.0000 -1.0000 5204054 1579117988.30 151.3547 60.0006 32.0000 2.0076 2.0094 421.1406 421.5883 0.0667 -1.0000 -1.0000 5204484 1579117988.40 151.3547 60.0006 32.0000 2.0080 2.0098 420.9860 421.4321 0.0665 -1.0000 -1.0000 5204544 1579117988.50 151.3547 60.0006 32.0000 2.0080 2.0098 421.0949 421.5421 0.0666 -1.0000 -1.0000 5204614 1579117988.60 151.4995 60.0006 32.0000 2.0086 2.0103 420.9950 421.4423 0.0667 -1.0000 -1.0000 5204684 1579117988.70 151.4995 60.0006 32.0000 2.0102 2.0119 421.1149 421.5618 0.0666 -1.0000 -1.0000 5204744 1579117988.80 151.4995 60.0006 32.0000 2.0088 2.0106 420.9468 421.3937 0.0666 -1.0000 -1.0000 5204934 1579117988.90 151.4995 60.0006 32.0000 2.0103 2.0121 420.7843 421.2310 0.0667 -1.0000 -1.0000 5204994 1579117989.00 151.4995 60.0006 32.0000 2.0103 2.0121 420.7771 421.2248 0.0667 -1.0000 -1.0000 5205054 1579117989.10 151.4995 60.0006 32.0000 2.0093 2.0111 421.1976 421.6458 0.0668 -1.0000 -1.0000 5205134 1579117989.20 151.4995 60.0006 32.0000 2.0102 2.0120 421.2776 421.7257 0.0668 -1.0000 -1.0000 5205194 1579117989.30 151.4995 60.0006 32.0000 2.0074 2.0092 420.9622 421.4100 0.0667 -1.0000 -1.0000 5205263 1579117989.40 151.4995 60.0006 32.0000 2.0095 2.0113 420.7794 421.2260 0.0666 -1.0000 -1.0000 5205324 1579117989.50 151.4995 60.0006 32.0000 2.0105 2.0122 421.0373 421.4846 0.0667 -1.0000 -1.0000 5205383 1579117989.60 151.4995 60.0006 32.0000 2.0082 2.0099 420.9563 421.4030 0.0665 -1.0000 -1.0000 5205463 1579117989.70 151.4995 60.0006 32.0000 2.0071 2.0089 420.9564 421.4025 0.0665 -1.0000 -1.0000 5205524 1579117989.80 151.4837 60.0008 32.0000 2.0059 2.0077 420.9193 421.3663 0.0666 -1.0000 -1.0000 5205583 1579117989.90 151.4615 60.0012 32.0000 2.0079 2.0097 420.9238 421.3705 0.0665 -1.0000 -1.0000 5205653 1579117990.00 151.4615 60.0012 32.0000 2.0073 2.0091 420.9089 421.3566 0.0667 -1.0000 -1.0000 5205723 1579117990.10 151.4615 60.0012 32.0000 2.0061 2.0078 421.0110 421.4578 0.0666 -1.0000 -1.0000 5205783 1579117990.20 151.4615 60.0012 32.0000 2.0073 2.0091 421.0241 421.4717 0.0667 -1.0000 -1.0000 5205863 1579117990.30 151.4615 60.0012 32.0000 2.0079 2.0097 420.9471 421.3943 0.0666 -1.0000 -1.0000 5205923 1579117990.40 151.4615 60.0012 32.0000 2.0080 2.0097 420.9418 421.3874 0.0664 -1.0000 -1.0000 5205983 1579117990.50 151.4615 60.0012 32.0000 2.0088 2.0105 421.0219 421.4687 0.0666 -1.0000 -1.0000 5206053 1579117990.60 151.4615 60.0012 32.0000 2.0089 2.0106 421.2227 421.6703 0.0666 -1.0000 -1.0000 5206123 1579117990.70 151.4615 60.0012 32.0000 2.0073 2.0091 421.1563 421.6039 0.0667 -1.0000 -1.0000 5206183 1579117990.80 151.4615 60.0012 32.0000 2.0089 2.0107 421.0471 421.4950 0.0668 -1.0000 -1.0000 5206253 1579117990.90 151.4615 60.0012 32.0000 2.0096 2.0114 420.8865 421.3344 0.0667 -1.0000 -1.0000 5206633 1579117991.00 151.4615 60.0012 32.0000 2.0097 2.0114 420.7832 421.2324 0.0670 -1.0000 -1.0000 5206693 1579117991.10 151.6590 60.0012 32.0000 2.0087 2.0105 420.8184 421.2655 0.0667 -1.0000 -1.0000 5206773 1579117991.20 151.8059 60.0012 32.0000 2.0085 2.0102 421.1742 421.6215 0.0666 -1.0000 -1.0000 5206833 1579117991.30 151.8059 60.0012 32.0000 2.0086 2.0103 421.1612 421.6092 0.0668 -1.0000 -1.0000 5206913 1579117991.40 151.8059 60.0012 32.0000 2.0099 2.0116 420.9978 421.4468 0.0670 -1.0000 -1.0000 5206983 1579117991.50 151.8059 60.0012 32.0000 2.0116 2.0133 421.0086 421.4587 0.0670 -1.0000 -1.0000 5207043 1579117991.60 151.8059 60.0012 32.0000 2.0099 2.0117 421.1840 421.6320 0.0667 -1.0000 -1.0000 5207113 1579117991.70 151.8059 60.0012 32.0000 2.0097 2.0114 421.2807 421.7306 0.0672 -1.0000 -1.0000 5207182 1579117991.80 151.6378 60.0012 32.0000 2.0101 2.0119 421.2313 421.6838 0.0674 -1.0000 -1.0000 5207243 1579117991.90 151.6378 60.0012 32.0000 2.0088 2.0106 421.0839 421.5346 0.0671 -1.0000 -1.0000 5207482 1579117992.00 151.6378 60.0012 32.0000 2.0102 2.0119 420.8691 421.3194 0.0671 -1.0000 -1.0000 5207552 1579117992.10 151.6378 60.0012 32.0000 2.0097 2.0115 420.9163 421.3664 0.0671 -1.0000 -1.0000 5207612 1579117992.20 151.6378 60.0012 32.0000 2.0098 2.0115 420.8208 421.2712 0.0671 -1.0000 -1.0000 5207682 1579117992.30 151.4791 60.0012 32.0000 2.0095 2.0112 421.0847 421.5355 0.0672 -1.0000 -1.0000 5207752 1579117992.40 151.4704 60.0012 32.0000 2.0083 2.0100 420.9800 421.4292 0.0670 -1.0000 -1.0000 5207982 1579117992.50 151.4704 60.0012 32.0000 2.0070 2.0088 421.0009 421.4506 0.0670 -1.0000 -1.0000 5208052 1579117992.60 151.4704 60.0012 32.0000 2.0079 2.0097 420.9339 421.3830 0.0669 -1.0000 -1.0000 5208122 1579117992.70 151.4704 60.0012 32.0000 2.0081 2.0099 421.0875 421.5371 0.0670 -1.0000 -1.0000 5208182 1579117992.80 151.4704 60.0012 32.0000 2.0088 2.0105 421.0178 421.4677 0.0671 -1.0000 -1.0000 5208252 1579117992.90 151.4705 60.0012 32.0000 2.0086 2.0104 420.9835 421.4340 0.0672 -1.0000 -1.0000 5208982 1579117993.00 151.4709 60.0012 32.0000 2.0082 2.0100 420.9079 421.3599 0.0673 -1.0000 -1.0000 5209042 1579117993.10 151.4709 60.0012 32.0000 2.0079 2.0097 420.9163 421.3670 0.0671 -1.0000 -1.0000 5209111 1579117993.20 151.4709 60.0012 32.0000 2.0079 2.0097 420.8156 421.2668 0.0673 -1.0000 -1.0000 5209171 1579117993.30 151.4709 60.0012 32.0000 2.0079 2.0097 420.8827 421.3334 0.0672 -1.0000 -1.0000 5209252 1579117993.40 151.4709 60.0012 32.0000 2.0082 2.0099 421.0637 421.5149 0.0672 -1.0000 -1.0000 5209312 1579117993.50 151.4071 60.0012 32.0000 2.0081 2.0099 421.0163 421.4680 0.0673 -1.0000 -1.0000 5209371 1579117993.60 151.4071 60.0012 32.0000 2.0072 2.0089 421.0317 421.4824 0.0671 -1.0000 -1.0000 5209451 1579117993.70 151.4071 60.0012 32.0000 2.0085 2.0103 420.9858 421.4356 0.0670 -1.0000 -1.0000 5209511 1579117993.80 151.4071 60.0012 32.0000 2.0085 2.0103 421.0124 421.4634 0.0672 -1.0000 -1.0000 5209571 1579117993.90 151.4071 60.0012 32.0000 2.0108 2.0126 420.9873 421.4369 0.0670 -1.0000 -1.0000 5209641 1579117994.00 151.4640 60.0012 32.0000 2.0088 2.0105 420.9159 421.3656 0.0670 -1.0000 -1.0000 5209711 1579117994.10 151.5834 60.0012 32.0000 2.0088 2.0106 420.8159 421.2648 0.0669 -1.0000 -1.0000 5209771 1579117994.20 151.5834 60.0012 32.0000 2.0098 2.0115 421.1253 421.5750 0.0671 -1.0000 -1.0000 5209841 1579117994.30 151.5834 60.0012 32.0000 2.0089 2.0106 421.2091 421.6590 0.0669 -1.0000 -1.0000 5209901 1579117994.40 151.5834 60.0012 32.0000 2.0091 2.0108 421.1340 421.5826 0.0669 -1.0000 -1.0000 5209971 1579117994.50 151.5834 60.0012 32.0000 2.0103 2.0120 420.8930 421.3426 0.0670 -1.0000 -1.0000 5210161 1579117994.60 151.5506 60.0007 32.0000 2.0096 2.0114 420.7237 421.1712 0.0667 -1.0000 -1.0000 5210231 1579117994.70 151.5506 60.0007 32.0000 2.0095 2.0113 420.7035 421.1515 0.0668 -1.0000 -1.0000 5210291 1579117994.80 151.5506 60.0007 32.0000 2.0102 2.0119 421.0380 421.4867 0.0669 -1.0000 -1.0000 5210361 1579117994.90 151.5506 60.0007 32.0000 2.0096 2.0114 421.0062 421.4547 0.0668 -1.0000 -1.0000 5210421 1579117995.00 151.5506 60.0007 32.0000 2.0085 2.0103 421.0520 421.4998 0.0667 -1.0000 -1.0000 5210701 1579117995.10 151.5506 60.0007 32.0000 2.0092 2.0110 421.0241 421.4718 0.0667 -1.0000 -1.0000 5210771 1579117995.20 151.4390 60.0007 32.0000 2.0090 2.0108 421.1354 421.5843 0.0669 -1.0000 -1.0000 5210841 1579117995.30 151.4335 60.0007 32.0000 2.0080 2.0098 421.1540 421.6029 0.0669 -1.0000 -1.0000 5210910 1579117995.40 151.4335 60.0007 32.0000 2.0087 2.0104 420.9522 421.4014 0.0670 -1.0000 -1.0000 5210971 1579117995.50 151.4335 60.0007 32.0000 2.0088 2.0106 421.0158 421.4654 0.0670 -1.0000 -1.0000 5211200 1579117995.60 151.4335 60.0007 32.0000 2.0106 2.0123 420.8448 421.2949 0.0671 -1.0000 -1.0000 5211270 1579117995.70 151.4335 60.0007 32.0000 2.0120 2.0138 420.7974 421.2472 0.0670 -1.0000 -1.0000 5211340 1579117995.80 151.5252 60.0007 32.0000 2.0130 2.0148 420.7465 421.1957 0.0670 -1.0000 -1.0000 5211400 1579117995.90 151.5252 60.0007 32.0000 2.0101 2.0118 421.0523 421.5012 0.0669 -1.0000 -1.0000 5211470 1579117996.00 151.5252 60.0007 32.0000 2.0089 2.0107 421.0512 421.4998 0.0668 -1.0000 -1.0000 5211700 1579117996.10 151.5252 60.0007 32.0000 2.0082 2.0099 421.1188 421.5678 0.0669 -1.0000 -1.0000 5211760 1579117996.20 151.5252 60.0007 32.0000 2.0077 2.0095 421.1288 421.5778 0.0668 -1.0000 -1.0000 5211830 1579117996.30 151.5252 60.0007 32.0000 2.0081 2.0099 421.1073 421.5550 0.0667 -1.0000 -1.0000 5211890 1579117996.40 151.3754 60.0007 32.0000 2.0075 2.0093 421.1156 421.5632 0.0667 -1.0000 -1.0000 5211960 1579117996.50 151.3754 60.0007 32.0000 2.0097 2.0115 421.0571 421.5056 0.0668 -1.0000 -1.0000 5212250 1579117996.60 151.3754 60.0007 32.0000 2.0078 2.0095 420.9697 421.4176 0.0667 -1.0000 -1.0000 5212310 1579117996.70 151.3754 60.0007 32.0000 2.0073 2.0090 420.8291 421.2776 0.0668 -1.0000 -1.0000 5212380 1579117996.80 151.3754 60.0007 32.0000 2.0071 2.0088 421.1140 421.5619 0.0667 -1.0000 -1.0000 5212450 1579117996.90 151.3754 60.0007 32.0000 2.0076 2.0093 421.0817 421.5299 0.0668 -1.0000 -1.0000 5212510 1579117997.00 151.3538 60.0007 32.0000 2.0079 2.0096 420.9056 421.3554 0.0670 -1.0000 -1.0000 5213439 1579117997.10 151.3538 60.0007 32.0000 2.0093 2.0111 420.9998 421.4475 0.0667 -1.0000 -1.0000 5213529 1579117997.20 151.3538 60.0007 32.0000 2.0087 2.0104 420.8622 421.3092 0.0666 -1.0000 -1.0000 5213589 1579117997.30 151.3538 60.0007 32.0000 2.0089 2.0107 420.8811 421.3285 0.0667 -1.0000 -1.0000 5213669 1579117997.40 151.3538 60.0007 32.0000 2.0105 2.0123 420.6867 421.1332 0.0666 -1.0000 -1.0000 5213729 1579117997.50 151.7346 60.0007 32.0000 2.0095 2.0112 420.5681 421.0150 0.0667 -1.0000 -1.0000 5213789 1579117997.60 151.7346 60.0007 32.0000 2.0109 2.0126 420.7650 421.2118 0.0666 -1.0000 -1.0000 5213859 1579117997.70 151.7346 60.0007 32.0000 2.0100 2.0117 420.7894 421.2350 0.0664 -1.0000 -1.0000 5213929 1579117997.80 151.7346 60.0007 32.0000 2.0105 2.0123 420.9200 421.3668 0.0666 -1.0000 -1.0000 5213989 1579117997.90 151.7346 60.0007 32.0000 2.0095 2.0113 421.1280 421.5752 0.0667 -1.0000 -1.0000 5214059 1579117998.00 151.7041 60.0007 32.0000 2.0096 2.0114 421.1414 421.5893 0.0667 -1.0000 -1.0000 5214119 1579117998.10 151.6054 60.0007 32.0000 2.0098 2.0115 420.7070 421.1545 0.0667 -1.0000 -1.0000 5214179 1579117998.20 151.6054 60.0007 32.0000 2.0103 2.0120 420.8151 421.2616 0.0666 -1.0000 -1.0000 5214259 1579117998.30 151.6054 60.0007 32.0000 2.0103 2.0121 420.8824 421.3302 0.0668 -1.0000 -1.0000 5214319 1579117998.40 151.6054 60.0007 32.0000 2.0105 2.0122 420.8931 421.3413 0.0668 -1.0000 -1.0000 5214379 1579117998.50 151.6054 60.0007 32.0000 2.0093 2.0110 421.1282 421.5772 0.0669 -1.0000 -1.0000 5214459 1579117998.60 151.7432 60.0007 32.0000 2.0107 2.0124 421.0168 421.4652 0.0668 -1.0000 -1.0000 5214688 1579117998.70 151.7432 60.0007 32.0000 2.0100 2.0118 421.1302 421.5797 0.0669 -1.0000 -1.0000 5214748 1579117998.80 151.7432 60.0007 32.0000 2.0079 2.0096 421.1454 421.5945 0.0669 -1.0000 -1.0000 5214819 1579117998.90 151.7432 60.0007 32.0000 2.0092 2.0110 421.1237 421.5717 0.0668 -1.0000 -1.0000 5214878 1579117999.00 151.7432 60.0007 32.0000 2.0109 2.0126 421.0019 421.4501 0.0668 -1.0000 -1.0000 5214948 1579117999.10 151.7432 60.0007 32.0000 2.0099 2.0117 420.8659 421.3141 0.0668 -1.0000 -1.0000 5215018 1579117999.20 151.7432 60.0007 32.0000 2.0105 2.0123 420.9498 421.3982 0.0667 -1.0000 -1.0000 5215088 1579117999.30 151.7432 60.0007 32.0000 2.0102 2.0119 421.1172 421.5644 0.0667 -1.0000 -1.0000 5215158 1579117999.40 151.7432 60.0007 32.0000 2.0100 2.0117 421.1206 421.5681 0.0667 -1.0000 -1.0000 5215218 1579117999.50 151.7432 60.0007 32.0000 2.0120 2.0137 421.1709 421.6192 0.0668 -1.0000 -1.0000 5215278 1579117999.60 151.7432 60.0007 32.0000 2.0105 2.0123 421.0483 421.4978 0.0670 -1.0000 -1.0000 5215358 1579117999.70 151.5699 60.0020 32.0000 2.0115 2.0133 420.7846 421.2343 0.0671 -1.0000 -1.0000 5215418 1579117999.80 151.5099 60.0024 32.0000 2.0114 2.0131 420.7316 421.1815 0.0671 -1.0000 -1.0000 5215478 1579117999.90 151.5099 60.0024 32.0000 2.0109 2.0126 420.7728 421.2219 0.0669 -1.0000 -1.0000 5215548 1579118000.00 151.5099 60.0024 32.0000 2.0108 2.0126 421.0874 421.5374 0.0670 -1.0000 -1.0000 5215618 1579118000.10 151.5099 60.0024 32.0000 2.0106 2.0124 421.1352 421.5849 0.0671 -1.0000 -1.0000 5215898 1579118000.20 151.5099 60.0024 32.0000 2.0097 2.0115 421.2777 421.7264 0.0668 -1.0000 -1.0000 5215968 1579118000.30 151.5099 60.0024 32.0000 2.0102 2.0120 420.7960 421.2458 0.0671 -1.0000 -1.0000 5216038 1579118000.40 151.5099 60.0024 32.0000 2.0091 2.0109 420.8513 421.3021 0.0672 -1.0000 -1.0000 5216098 1579118000.50 151.5099 60.0024 32.0000 2.0104 2.0122 420.8378 421.2885 0.0671 -1.0000 -1.0000 5216168 1579118000.60 151.5099 60.0024 32.0000 2.0100 2.0118 420.6818 421.1309 0.0670 -1.0000 -1.0000 5216238 1579118000.70 151.5099 60.0024 32.0000 2.0098 2.0115 420.8094 421.2591 0.0670 -1.0000 -1.0000 5216418 1579118000.80 151.5099 60.0024 32.0000 2.0091 2.0109 420.8443 421.2936 0.0670 -1.0000 -1.0000 5216487 1579118000.90 151.5099 60.0024 32.0000 2.0095 2.0113 420.7605 421.2101 0.0670 -1.0000 -1.0000 5216557 1579118001.00 151.3608 60.0024 32.0000 2.0092 2.0109 420.5984 421.0476 0.0670 -1.0000 -1.0000 5216617 1579118001.10 151.3608 60.0024 32.0000 2.0105 2.0122 420.7504 421.2004 0.0671 -1.0000 -1.0000 5216687 1579118001.20 151.3608 60.0024 32.0000 2.0100 2.0118 420.7712 421.2206 0.0669 -1.0000 -1.0000 5216757 1579118001.30 151.3608 60.0024 32.0000 2.0090 2.0107 420.8096 421.2595 0.0671 -1.0000 -1.0000 5216827 1579118001.40 151.3608 60.0024 32.0000 2.0072 2.0090 420.9415 421.3933 0.0674 -1.0000 -1.0000 5216887 1579118001.50 151.3608 60.0024 32.0000 2.0081 2.0099 420.8875 421.3395 0.0673 -1.0000 -1.0000 5216947 1579118001.60 151.5535 60.0024 32.0000 2.0078 2.0096 420.9363 421.3875 0.0673 -1.0000 -1.0000 5217027 1579118001.70 151.5681 60.0024 32.0000 2.0086 2.0104 421.0316 421.4836 0.0674 -1.0000 -1.0000 5217087 1579118001.80 151.5681 60.0024 32.0000 2.0076 2.0094 421.1374 421.5886 0.0672 -1.0000 -1.0000 5217147 1579118001.90 151.5681 60.0024 32.0000 2.0086 2.0104 421.1309 421.5826 0.0673 -1.0000 -1.0000 5217217 1579118002.00 151.5681 60.0024 32.0000 2.0084 2.0102 421.1632 421.6146 0.0672 -1.0000 -1.0000 5217287 1579118002.10 151.5681 60.0024 32.0000 2.0104 2.0121 420.7059 421.1567 0.0673 -1.0000 -1.0000 5217347 1579118002.20 151.5635 60.0024 32.0000 2.0106 2.0124 420.7193 421.1708 0.0673 -1.0000 -1.0000 5218277 1579118002.30 151.5605 60.0024 32.0000 2.0105 2.0123 420.8575 421.3079 0.0671 -1.0000 -1.0000 5218337 1579118002.40 151.5605 60.0024 32.0000 2.0094 2.0112 420.8982 421.3483 0.0671 -1.0000 -1.0000 5218396 1579118002.50 151.5605 60.0024 32.0000 2.0102 2.0120 421.1138 421.5645 0.0671 -1.0000 -1.0000 5218476 1579118002.60 151.5605 60.0024 32.0000 2.0111 2.0129 420.8186 421.2696 0.0673 -1.0000 -1.0000 5218537 1579118002.70 151.5605 60.0024 32.0000 2.0107 2.0125 420.8716 421.3221 0.0672 -1.0000 -1.0000 5218607 1579118002.80 151.5605 60.0024 32.0000 2.0108 2.0126 420.9178 421.3688 0.0671 -1.0000 -1.0000 5218676 1579118002.90 151.4114 60.0024 32.0000 2.0081 2.0099 421.0887 421.5394 0.0672 -1.0000 -1.0000 5218736 1579118003.00 151.4114 60.0024 32.0000 2.0078 2.0096 421.0602 421.5113 0.0673 -1.0000 -1.0000 5218796 1579118003.10 151.4114 60.0024 32.0000 2.0081 2.0099 421.0943 421.5457 0.0672 -1.0000 -1.0000 5218876 1579118003.20 151.4114 60.0024 32.0000 2.0113 2.0130 420.9566 421.4091 0.0675 -1.0000 -1.0000 5218966 1579118003.30 151.4114 60.0024 32.0000 2.0119 2.0137 420.9829 421.4352 0.0673 -1.0000 -1.0000 5219036 1579118003.40 151.3233 60.0024 32.0000 2.0106 2.0124 420.7865 421.2379 0.0673 -1.0000 -1.0000 5219106 1579118003.50 151.3233 60.0024 32.0000 2.0098 2.0116 420.7319 421.1838 0.0674 -1.0000 -1.0000 5219166 1579118003.60 151.3233 60.0024 32.0000 2.0077 2.0095 420.9228 421.3750 0.0673 -1.0000 -1.0000 5219236 1579118003.70 151.3233 60.0024 32.0000 2.0079 2.0097 421.0298 421.4818 0.0674 -1.0000 -1.0000 5219296 1579118003.80 151.3233 60.0024 32.0000 2.0068 2.0086 421.0215 421.4730 0.0674 -1.0000 -1.0000 5219366 1579118003.90 151.3233 60.0024 32.0000 2.0072 2.0090 420.9488 421.4022 0.0676 -1.0000 -1.0000 5219436 1579118004.00 151.3233 60.0024 32.0000 2.0075 2.0093 421.1098 421.5620 0.0673 -1.0000 -1.0000 5219496 1579118004.10 151.3233 60.0024 32.0000 2.0082 2.0100 420.9969 421.4492 0.0674 -1.0000 -1.0000 5219566 1579118004.20 151.3233 60.0024 32.0000 2.0080 2.0098 421.1323 421.5845 0.0674 -1.0000 -1.0000 5219636 1579118004.30 151.3233 60.0024 32.0000 2.0074 2.0092 421.0116 421.4629 0.0673 -1.0000 -1.0000 5220476 1579118004.40 151.3233 60.0024 32.0000 2.0066 2.0083 420.9967 421.4493 0.0674 -1.0000 -1.0000 5220546 1579118004.50 151.5864 60.0024 32.0000 2.0080 2.0098 421.0190 421.4714 0.0674 -1.0000 -1.0000 5220615 1579118004.60 151.5864 60.0024 32.0000 2.0087 2.0105 420.8728 421.3244 0.0673 -1.0000 -1.0000 5220675 1579118004.70 151.5864 60.0024 32.0000 2.0103 2.0120 420.7813 421.2321 0.0672 -1.0000 -1.0000 5220735 1579118004.80 151.5864 60.0024 32.0000 2.0086 2.0104 421.0527 421.5034 0.0672 -1.0000 -1.0000 5220815 1579118004.90 151.5864 60.0024 32.0000 2.0077 2.0095 420.9892 421.4405 0.0673 -1.0000 -1.0000 5220875 1579118005.00 151.5864 60.0024 32.0000 2.0077 2.0095 421.2083 421.6605 0.0674 -1.0000 -1.0000 5220935 1579118005.10 151.3374 60.0022 32.0000 2.0093 2.0111 421.1015 421.5537 0.0674 -1.0000 -1.0000 5221005 1579118005.20 151.3374 60.0022 32.0000 2.0078 2.0095 420.9867 421.4377 0.0672 -1.0000 -1.0000 5221075 1579118005.30 151.3374 60.0022 32.0000 2.0077 2.0095 421.0146 421.4668 0.0675 -1.0000 -1.0000 5221145 1579118005.40 151.3374 60.0022 32.0000 2.0088 2.0105 420.9425 421.3942 0.0673 -1.0000 -1.0000 5221215 1579118005.50 151.3374 60.0022 32.0000 2.0099 2.0117 420.9387 421.3897 0.0671 -1.0000 -1.0000 5221275 1579118005.60 151.4108 60.0022 32.0000 2.0087 2.0105 420.9235 421.3740 0.0671 -1.0000 -1.0000 5221345 1579118005.70 151.5944 60.0022 32.0000 2.0064 2.0082 420.9492 421.4000 0.0672 -1.0000 -1.0000 5221405 1579118005.80 151.5944 60.0022 32.0000 2.0099 2.0117 420.7489 421.1996 0.0671 -1.0000 -1.0000 5221695 1579118005.90 151.5944 60.0022 32.0000 2.0102 2.0120 420.9029 421.3532 0.0671 -1.0000 -1.0000 5221765 1579118006.00 151.5944 60.0022 32.0000 2.0104 2.0122 420.7455 421.1962 0.0672 -1.0000 -1.0000 5221825 1579118006.10 151.5944 60.0022 32.0000 2.0081 2.0098 420.8246 421.2744 0.0670 -1.0000 -1.0000 5221895 1579118006.20 151.5944 60.0022 32.0000 2.0091 2.0108 420.7779 421.2285 0.0672 -1.0000 -1.0000 5221965 1579118006.30 151.3522 60.0022 32.0000 2.0100 2.0118 420.8906 421.3414 0.0672 -1.0000 -1.0000 5222285 1579118006.40 151.3522 60.0022 32.0000 2.0092 2.0109 420.8616 421.3129 0.0673 -1.0000 -1.0000 5222355 1579118006.50 151.3522 60.0022 32.0000 2.0084 2.0102 420.9962 421.4466 0.0672 -1.0000 -1.0000 5222425 1579118006.60 151.3522 60.0022 32.0000 2.0079 2.0097 420.9039 421.3551 0.0673 -1.0000 -1.0000 5222485 1579118006.70 151.3522 60.0022 32.0000 2.0077 2.0095 420.9472 421.3983 0.0672 -1.0000 -1.0000 5222544 1579118006.80 151.4004 60.0022 32.0000 2.0070 2.0088 420.8633 421.3140 0.0672 -1.0000 -1.0000 5222625 1579118006.90 151.4020 60.0022 32.0000 2.0090 2.0108 420.7427 421.1930 0.0671 -1.0000 -1.0000 5222914 1579118007.00 151.4020 60.0022 32.0000 2.0092 2.0110 420.9333 421.3832 0.0671 -1.0000 -1.0000 5222974 1579118007.10 151.4020 60.0022 32.0000 2.0098 2.0116 420.8235 421.2740 0.0672 -1.0000 -1.0000 5223044 1579118007.20 151.4020 60.0022 32.0000 2.0091 2.0109 420.7719 421.2227 0.0672 -1.0000 -1.0000 5223104 1579118007.30 151.4020 60.0022 32.0000 2.0102 2.0119 420.8408 421.2894 0.0669 -1.0000 -1.0000 5223184 1579118007.40 151.5547 60.0022 32.0000 2.0112 2.0130 420.7688 421.2183 0.0670 -1.0000 -1.0000 5223254 1579118007.50 151.5547 60.0022 32.0000 2.0105 2.0123 420.8915 421.3412 0.0670 -1.0000 -1.0000 5223324 1579118007.60 151.5547 60.0022 32.0000 2.0076 2.0094 420.9870 421.4361 0.0668 -1.0000 -1.0000 5223394 1579118007.70 151.5547 60.0022 32.0000 2.0086 2.0104 420.9750 421.4237 0.0670 -1.0000 -1.0000 5223454 1579118007.80 151.5547 60.0022 32.0000 2.0081 2.0098 421.0566 421.5057 0.0669 -1.0000 -1.0000 5223524 1579118007.90 151.4749 60.0022 32.0000 2.0086 2.0104 420.9300 421.3800 0.0671 -1.0000 -1.0000 5223594 1579118008.00 151.4501 60.0022 32.0000 2.0108 2.0126 421.1195 421.5697 0.0670 -1.0000 -1.0000 5223654 1579118008.10 151.4501 60.0022 32.0000 2.0096 2.0113 420.7946 421.2439 0.0670 -1.0000 -1.0000 5223714 1579118008.20 151.4501 60.0022 32.0000 2.0092 2.0110 420.8044 421.2538 0.0670 -1.0000 -1.0000 5223794 1579118008.30 151.4501 60.0022 32.0000 2.0084 2.0101 421.0712 421.5198 0.0668 -1.0000 -1.0000 5223854 1579118008.40 151.4501 60.0022 32.0000 2.0080 2.0098 421.1913 421.6401 0.0668 -1.0000 -1.0000 5224493 1579118008.50 151.3584 60.0022 32.0000 2.0097 2.0114 421.2436 421.6914 0.0667 -1.0000 -1.0000 5224563 1579118008.60 151.3584 60.0022 32.0000 2.0110 2.0128 421.0803 421.5285 0.0667 -1.0000 -1.0000 5224633 1579118008.70 151.3584 60.0022 32.0000 2.0099 2.0116 420.7557 421.2022 0.0666 -1.0000 -1.0000 5224693 1579118008.80 151.3584 60.0022 32.0000 2.0100 2.0117 420.7958 421.2433 0.0668 -1.0000 -1.0000 5224773 1579118008.90 151.3584 60.0022 32.0000 2.0097 2.0114 420.6700 421.1172 0.0667 -1.0000 -1.0000 5224833 1579118009.00 151.3584 60.0022 32.0000 2.0093 2.0110 420.9994 421.4473 0.0667 -1.0000 -1.0000 5224893 1579118009.10 151.4690 60.0022 32.0000 2.0082 2.0099 421.0553 421.5038 0.0669 -1.0000 -1.0000 5224963 1579118009.20 151.4690 60.0022 32.0000 2.0088 2.0105 421.0302 421.4780 0.0667 -1.0000 -1.0000 5225033 1579118009.30 151.4690 60.0022 32.0000 2.0086 2.0104 421.1918 421.6404 0.0669 -1.0000 -1.0000 5225103 1579118009.40 151.4690 60.0022 32.0000 2.0096 2.0113 421.2412 421.6898 0.0668 -1.0000 -1.0000 5225163 1579118009.50 151.4690 60.0022 32.0000 2.0083 2.0100 421.0495 421.4976 0.0667 -1.0000 -1.0000 5225223 1579118009.60 151.4680 60.0024 32.0000 2.0088 2.0106 421.0383 421.4863 0.0668 -1.0000 -1.0000 5225303 1579118009.70 151.4622 60.0037 32.0000 2.0103 2.0121 420.9506 421.3984 0.0667 -1.0000 -1.0000 5225363 1579118009.80 151.4622 60.0037 32.0000 2.0100 2.0118 420.7695 421.2163 0.0665 -1.0000 -1.0000 5225423 1579118009.90 151.4622 60.0037 32.0000 2.0101 2.0119 420.9347 421.3797 0.0663 -1.0000 -1.0000 5225913 1579118010.00 151.4622 60.0037 32.0000 2.0087 2.0105 421.0146 421.4604 0.0664 -1.0000 -1.0000 5225983 1579118010.10 151.4622 60.0037 32.0000 2.0088 2.0105 421.1441 421.5908 0.0666 -1.0000 -1.0000 5226043 1579118010.20 151.3590 60.0037 32.0000 2.0104 2.0122 421.0131 421.4593 0.0665 -1.0000 -1.0000 5226113 1579118010.30 151.3433 60.0037 32.0000 2.0096 2.0114 421.0522 421.4986 0.0666 -1.0000 -1.0000 5226173 1579118010.40 151.3433 60.0037 32.0000 2.0108 2.0125 420.8708 421.3169 0.0665 -1.0000 -1.0000 5226243 1579118010.50 151.3433 60.0037 32.0000 2.0095 2.0112 420.7795 421.2261 0.0665 -1.0000 -1.0000 5226433 1579118010.60 151.3433 60.0037 32.0000 2.0104 2.0122 421.0077 421.4547 0.0667 -1.0000 -1.0000 5226502 1579118010.70 151.3433 60.0037 32.0000 2.0086 2.0104 420.9241 421.3707 0.0666 -1.0000 -1.0000 5226562 1579118010.80 151.3433 60.0037 32.0000 2.0078 2.0095 421.1128 421.5608 0.0667 -1.0000 -1.0000 5226632 1579118010.90 151.3547 60.0037 32.0000 2.0090 2.0107 421.0342 421.4817 0.0667 -1.0000 -1.0000 5226692 1579118011.00 151.3549 60.0037 32.0000 2.0085 2.0103 421.2034 421.6523 0.0669 -1.0000 -1.0000 5226902 1579118011.10 151.3549 60.0037 32.0000 2.0081 2.0099 421.0973 421.5455 0.0667 -1.0000 -1.0000 5226972 1579118011.20 151.3549 60.0037 32.0000 2.0081 2.0098 420.7723 421.2202 0.0668 -1.0000 -1.0000 5227032 1579118011.30 151.3549 60.0037 32.0000 2.0094 2.0111 420.8177 421.2650 0.0667 -1.0000 -1.0000 5227112 1579118011.40 151.4061 60.0037 32.0000 2.0085 2.0103 420.8080 421.2555 0.0667 -1.0000 -1.0000 5227172 1579118011.50 151.6779 60.0037 32.0000 2.0090 2.0108 420.8769 421.3254 0.0668 -1.0000 -1.0000 5227402 1579118011.60 151.6779 60.0037 32.0000 2.0103 2.0121 420.7567 421.2044 0.0667 -1.0000 -1.0000 5227482 1579118011.70 151.6779 60.0037 32.0000 2.0103 2.0121 420.7613 421.2096 0.0669 -1.0000 -1.0000 5227542 1579118011.80 151.6779 60.0037 32.0000 2.0109 2.0126 420.7915 421.2402 0.0668 -1.0000 -1.0000 5227602 1579118011.90 151.6779 60.0037 32.0000 2.0082 2.0100 421.0825 421.5311 0.0669 -1.0000 -1.0000 5227682 1579118012.00 151.6296 60.0037 32.0000 2.0091 2.0109 421.2861 421.7343 0.0667 -1.0000 -1.0000 5227742 1579118012.10 151.4099 60.0037 32.0000 2.0081 2.0099 421.0065 421.4556 0.0669 -1.0000 -1.0000 5227812 1579118012.20 151.4099 60.0037 32.0000 2.0100 2.0118 420.7633 421.2116 0.0668 -1.0000 -1.0000 5227882 1579118012.30 151.4099 60.0037 32.0000 2.0094 2.0112 421.1736 421.6227 0.0669 -1.0000 -1.0000 5227942 1579118012.40 151.4099 60.0037 32.0000 2.0104 2.0122 421.1947 421.6434 0.0668 -1.0000 -1.0000 5228012 1579118012.50 151.4099 60.0037 32.0000 2.0089 2.0106 421.0584 421.5073 0.0669 -1.0000 -1.0000 5228151 1579118012.60 151.4460 60.0037 32.0000 2.0086 2.0103 420.8441 421.2923 0.0668 -1.0000 -1.0000 5228212 1579118012.70 151.4460 60.0037 32.0000 2.0089 2.0107 420.8154 421.2641 0.0669 -1.0000 -1.0000 5228272 1579118012.80 151.4460 60.0037 32.0000 2.0102 2.0120 420.7525 421.2004 0.0668 -1.0000 -1.0000 5228351 1579118012.90 151.4460 60.0037 32.0000 2.0100 2.0118 420.7705 421.2188 0.0668 -1.0000 -1.0000 5228411 1579118013.00 151.4460 60.0037 32.0000 2.0108 2.0126 420.8823 421.3304 0.0668 -1.0000 -1.0000 5228701 1579118013.10 151.5358 60.0037 32.0000 2.0091 2.0109 420.9394 421.3880 0.0669 -1.0000 -1.0000 5228771 1579118013.20 151.5480 60.0037 32.0000 2.0098 2.0116 420.8050 421.2539 0.0669 -1.0000 -1.0000 5228831 1579118013.30 151.5480 60.0037 32.0000 2.0096 2.0114 420.8101 421.2574 0.0667 -1.0000 -1.0000 5228911 1579118013.40 151.5480 60.0037 32.0000 2.0079 2.0096 420.9664 421.4146 0.0668 -1.0000 -1.0000 5228971 1579118013.50 151.5480 60.0037 32.0000 2.0089 2.0107 421.0492 421.4973 0.0668 -1.0000 -1.0000 5229031 1579118013.60 151.5480 60.0037 32.0000 2.0083 2.0100 421.1002 421.5487 0.0668 -1.0000 -1.0000 5229111 1579118013.70 151.7027 60.0037 32.0000 2.0077 2.0095 421.0915 421.5404 0.0669 -1.0000 -1.0000 5229171 1579118013.80 151.7027 60.0037 32.0000 2.0095 2.0112 421.2086 421.6580 0.0670 -1.0000 -1.0000 5229231 1579118013.90 151.7027 60.0037 32.0000 2.0087 2.0105 421.2139 421.6625 0.0669 -1.0000 -1.0000 5229301 1579118014.00 151.7027 60.0037 32.0000 2.0113 2.0131 421.1146 421.5645 0.0670 -1.0000 -1.0000 5229371 1579118014.10 151.7027 60.0037 32.0000 2.0102 2.0120 420.9519 421.4006 0.0669 -1.0000 -1.0000 5229951 1579118014.20 151.9081 60.0037 32.0000 2.0107 2.0125 420.8527 421.3023 0.0669 -1.0000 -1.0000 5230031 1579118014.30 151.9081 60.0037 32.0000 2.0123 2.0140 420.8015 421.2503 0.0670 -1.0000 -1.0000 5230090 1579118014.40 151.9081 60.0037 32.0000 2.0112 2.0129 420.9346 421.3828 0.0668 -1.0000 -1.0000 5230150 1579118014.50 151.9081 60.0037 32.0000 2.0106 2.0123 421.2821 421.7312 0.0669 -1.0000 -1.0000 5230230 1579118014.60 151.9081 60.0037 32.0000 2.0096 2.0114 421.1752 421.6249 0.0670 -1.0000 -1.0000 5230290 1579118014.70 151.9081 60.0037 32.0000 2.0076 2.0094 421.1572 421.6059 0.0668 -1.0000 -1.0000 5230350 1579118014.80 151.5618 60.0046 32.0000 2.0085 2.0103 421.0084 421.4565 0.0668 -1.0000 -1.0000 5230430 1579118014.90 151.5629 60.0047 32.0000 2.0097 2.0114 420.8851 421.3333 0.0668 -1.0000 -1.0000 5230490 1579118015.00 151.5629 60.0047 32.0000 2.0101 2.0118 420.9205 421.3689 0.0668 -1.0000 -1.0000 5230550 1579118015.10 151.5629 60.0047 32.0000 2.0102 2.0119 420.8483 421.2971 0.0669 -1.0000 -1.0000 5230620 1579118015.20 151.5629 60.0047 32.0000 2.0101 2.0118 420.8736 421.3231 0.0670 -1.0000 -1.0000 5230680 1579118015.30 151.5629 60.0047 32.0000 2.0090 2.0108 420.8149 421.2649 0.0670 -1.0000 -1.0000 5230760 1579118015.40 151.6356 60.0047 32.0000 2.0095 2.0113 420.8416 421.2919 0.0672 -1.0000 -1.0000 5230820 1579118015.50 151.6356 60.0047 32.0000 2.0098 2.0115 420.6854 421.1341 0.0670 -1.0000 -1.0000 5230880 1579118015.60 151.6356 60.0047 32.0000 2.0090 2.0108 421.0760 421.5262 0.0671 -1.0000 -1.0000 5230950 1579118015.70 151.6356 60.0047 32.0000 2.0089 2.0107 420.9258 421.3774 0.0674 -1.0000 -1.0000 5231020 1579118015.80 151.6356 60.0047 32.0000 2.0083 2.0100 420.9408 421.3916 0.0672 -1.0000 -1.0000 5231080 1579118015.90 151.6356 60.0047 32.0000 2.0077 2.0094 421.0113 421.4625 0.0672 -1.0000 -1.0000 5231150 1579118016.00 151.6356 60.0047 32.0000 2.0079 2.0097 421.0228 421.4745 0.0673 -1.0000 -1.0000 5231220 1579118016.10 151.6356 60.0047 32.0000 2.0100 2.0118 421.0984 421.5500 0.0673 -1.0000 -1.0000 5231690 1579118016.20 151.6356 60.0047 32.0000 2.0080 2.0097 421.0651 421.5170 0.0674 -1.0000 -1.0000 5231770 1579118016.30 151.6356 60.0047 32.0000 2.0079 2.0097 421.0230 421.4756 0.0675 -1.0000 -1.0000 5231830 1579118016.40 151.6356 60.0047 32.0000 2.0094 2.0112 420.9866 421.4394 0.0675 -1.0000 -1.0000 5231889 1579118016.50 151.6356 60.0047 32.0000 2.0078 2.0096 420.9690 421.4213 0.0674 -1.0000 -1.0000 5231959 1579118016.60 151.6220 60.0047 32.0000 2.0084 2.0102 420.9352 421.3881 0.0675 -1.0000 -1.0000 5232200 1579118016.70 151.6220 60.0047 32.0000 2.0098 2.0116 420.9699 421.4226 0.0674 -1.0000 -1.0000 5232269 1579118016.80 151.6220 60.0047 32.0000 2.0086 2.0104 421.0429 421.4954 0.0674 -1.0000 -1.0000 5232339 1579118016.90 151.6220 60.0047 32.0000 2.0086 2.0104 421.2419 421.6948 0.0674 -1.0000 -1.0000 5232399 1579118017.00 151.4279 60.0047 32.0000 2.0073 2.0091 421.1301 421.5829 0.0675 -1.0000 -1.0000 5232469 1579118017.10 151.4279 60.0047 32.0000 2.0081 2.0099 420.8938 421.3476 0.0677 -1.0000 -1.0000 5232659 1579118017.20 151.4279 60.0047 32.0000 2.0087 2.0105 420.8749 421.3293 0.0677 -1.0000 -1.0000 5232719 1579118017.30 151.4279 60.0047 32.0000 2.0096 2.0114 420.8114 421.2646 0.0675 -1.0000 -1.0000 5232789 1579118017.40 151.4279 60.0047 32.0000 2.0093 2.0111 420.6927 421.1455 0.0675 -1.0000 -1.0000 5232859 1579118017.50 151.4349 60.0047 32.0000 2.0099 2.0117 420.7664 421.2192 0.0676 -1.0000 -1.0000 5232929 1579118017.60 151.5497 60.0047 32.0000 2.0093 2.0111 420.7474 421.2000 0.0674 -1.0000 -1.0000 5232999 1579118017.70 151.5497 60.0047 32.0000 2.0095 2.0112 420.6220 421.0748 0.0675 -1.0000 -1.0000 5233189 1579118017.80 151.5497 60.0047 32.0000 2.0098 2.0116 421.2409 421.6945 0.0676 -1.0000 -1.0000 5233249 1579118017.90 151.5497 60.0047 32.0000 2.0072 2.0090 421.2241 421.6784 0.0677 -1.0000 -1.0000 5233319 1579118018.00 151.5497 60.0047 32.0000 2.0105 2.0123 421.3470 421.8012 0.0676 -1.0000 -1.0000 5233389 1579118018.10 151.5836 60.0047 32.0000 2.0099 2.0116 420.9758 421.4287 0.0674 -1.0000 -1.0000 5233449 1579118018.20 151.5842 60.0047 32.0000 2.0103 2.0121 420.8506 421.3032 0.0675 -1.0000 -1.0000 5233679 1579118018.30 151.5842 60.0047 32.0000 2.0114 2.0132 420.8085 421.2613 0.0675 -1.0000 -1.0000 5233749 1579118018.40 151.5842 60.0047 32.0000 2.0109 2.0127 420.7365 421.1898 0.0676 -1.0000 -1.0000 5233808 1579118018.50 151.5842 60.0047 32.0000 2.0097 2.0114 420.8968 421.3494 0.0674 -1.0000 -1.0000 5233878 1579118018.60 151.5870 60.0047 32.0000 2.0088 2.0106 420.9746 421.4268 0.0674 -1.0000 -1.0000 5233938 1579118018.70 151.6757 60.0047 32.0000 2.0090 2.0108 421.2616 421.7143 0.0674 -1.0000 -1.0000 5234178 1579118018.80 151.6757 60.0047 32.0000 2.0096 2.0113 421.1517 421.6037 0.0673 -1.0000 -1.0000 5234248 1579118018.90 151.6757 60.0047 32.0000 2.0102 2.0120 420.8039 421.2549 0.0672 -1.0000 -1.0000 5234308 1579118019.00 151.6757 60.0047 32.0000 2.0097 2.0115 420.8772 421.3277 0.0671 -1.0000 -1.0000 5234378 1579118019.10 151.6757 60.0047 32.0000 2.0088 2.0106 420.8940 421.3452 0.0673 -1.0000 -1.0000 5234448 1579118019.20 151.5221 60.0047 32.0000 2.0084 2.0102 421.1121 421.5626 0.0670 -1.0000 -1.0000 5234508 1579118019.30 151.5221 60.0047 32.0000 2.0090 2.0108 421.2978 421.7493 0.0673 -1.0000 -1.0000 5234588 1579118019.40 151.5221 60.0047 32.0000 2.0086 2.0104 421.0849 421.5367 0.0673 -1.0000 -1.0000 5234648 1579118019.50 151.5221 60.0047 32.0000 2.0088 2.0106 421.1843 421.6357 0.0672 -1.0000 -1.0000 5234708 1579118019.60 151.5221 60.0047 32.0000 2.0088 2.0106 420.9393 421.3905 0.0673 -1.0000 -1.0000 5234778 1579118019.70 151.5092 60.0051 32.0000 2.0103 2.0121 420.8369 421.2882 0.0673 -1.0000 -1.0000 5234958 1579118019.80 151.4998 60.0054 32.0000 2.0088 2.0105 420.7317 421.1830 0.0673 -1.0000 -1.0000 5235018 1579118019.90 151.4998 60.0054 32.0000 2.0102 2.0120 420.7703 421.2221 0.0674 -1.0000 -1.0000 5235088 1579118020.00 151.4998 60.0054 32.0000 2.0083 2.0101 420.9381 421.3899 0.0673 -1.0000 -1.0000 5235158 1579118020.10 151.4998 60.0054 32.0000 2.0083 2.0101 420.9550 421.4055 0.0671 -1.0000 -1.0000 5235228 1579118020.20 151.4998 60.0054 32.0000 2.0072 2.0090 420.9700 421.4206 0.0671 -1.0000 -1.0000 5235718 1579118020.30 151.6979 60.0054 32.0000 2.0100 2.0118 421.0554 421.5059 0.0671 -1.0000 -1.0000 5235787 1579118020.40 151.6979 60.0054 32.0000 2.0090 2.0108 421.0815 421.5314 0.0670 -1.0000 -1.0000 5235848 1579118020.50 151.6979 60.0054 32.0000 2.0087 2.0105 421.1350 421.5855 0.0671 -1.0000 -1.0000 5235918 1579118020.60 151.6979 60.0054 32.0000 2.0092 2.0110 421.2509 421.7016 0.0671 -1.0000 -1.0000 5235977 1579118020.70 151.6979 60.0054 32.0000 2.0094 2.0112 421.0427 421.4922 0.0671 -1.0000 -1.0000 5236047 1579118020.80 151.3924 60.0054 32.0000 2.0076 2.0094 420.9678 421.4184 0.0671 -1.0000 -1.0000 5236117 1579118020.90 151.3748 60.0054 32.0000 2.0078 2.0096 420.8649 421.3147 0.0670 -1.0000 -1.0000 5236177 1579118021.00 151.3748 60.0054 32.0000 2.0094 2.0112 420.7650 421.2140 0.0670 -1.0000 -1.0000 5236247 1579118021.10 151.3748 60.0054 32.0000 2.0098 2.0116 420.7026 421.1519 0.0670 -1.0000 -1.0000 5236317 1579118021.20 151.3748 60.0054 32.0000 2.0080 2.0097 420.7488 421.1985 0.0671 -1.0000 -1.0000 5236497 1579118021.30 151.3746 60.0054 32.0000 2.0096 2.0113 420.8788 421.3280 0.0670 -1.0000 -1.0000 5236567 1579118021.40 151.3714 60.0054 32.0000 2.0075 2.0093 420.8754 421.3254 0.0671 -1.0000 -1.0000 5236637 1579118021.50 151.3714 60.0054 32.0000 2.0095 2.0113 421.0432 421.4930 0.0670 -1.0000 -1.0000 5236697 1579118021.60 151.3714 60.0054 32.0000 2.0086 2.0104 420.9567 421.4062 0.0670 -1.0000 -1.0000 5236767 1579118021.70 151.3714 60.0054 32.0000 2.0088 2.0106 421.0266 421.4756 0.0669 -1.0000 -1.0000 5236997 1579118021.80 151.3714 60.0054 32.0000 2.0087 2.0104 420.9528 421.4013 0.0669 -1.0000 -1.0000 5237067 1579118021.90 151.5280 60.0054 32.0000 2.0089 2.0106 421.0919 421.5420 0.0671 -1.0000 -1.0000 5237137 1579118022.00 151.5280 60.0054 32.0000 2.0124 2.0142 420.9263 421.3771 0.0672 -1.0000 -1.0000 5237197 1579118022.10 151.5280 60.0054 32.0000 2.0116 2.0134 420.8867 421.3372 0.0671 -1.0000 -1.0000 5237257 1579118022.20 151.5280 60.0054 32.0000 2.0096 2.0113 421.0153 421.4649 0.0671 -1.0000 -1.0000 5237527 1579118022.30 151.5280 60.0054 32.0000 2.0087 2.0104 420.9894 421.4403 0.0672 -1.0000 -1.0000 5237586 1579118022.40 151.5142 60.0054 32.0000 2.0089 2.0107 420.9460 421.3967 0.0672 -1.0000 -1.0000 5237647 1579118022.50 151.4970 60.0054 32.0000 2.0078 2.0096 420.9746 421.4263 0.0673 -1.0000 -1.0000 5237717 1579118022.60 151.4970 60.0054 32.0000 2.0082 2.0099 420.9242 421.3773 0.0676 -1.0000 -1.0000 5237786 1579118022.70 151.4970 60.0054 32.0000 2.0080 2.0098 420.8483 421.3013 0.0675 -1.0000 -1.0000 5237847 1579118022.80 151.4970 60.0054 32.0000 2.0095 2.0112 420.7912 421.2427 0.0673 -1.0000 -1.0000 5237956 1579118022.90 151.4970 60.0054 32.0000 2.0092 2.0110 420.9110 421.3636 0.0675 -1.0000 -1.0000 5238016 1579118023.00 151.4123 60.0054 32.0000 2.0091 2.0109 420.8540 421.3064 0.0674 -1.0000 -1.0000 5238076 1579118023.10 151.4123 60.0054 32.0000 2.0074 2.0092 420.8310 421.2822 0.0673 -1.0000 -1.0000 5238146 1579118023.20 151.4123 60.0054 32.0000 2.0083 2.0101 420.9826 421.4348 0.0674 -1.0000 -1.0000 5238206 1579118023.30 151.4123 60.0054 32.0000 2.0082 2.0100 420.8244 421.2765 0.0673 -1.0000 -1.0000 5239036 1579118023.40 151.4123 60.0054 32.0000 2.0096 2.0113 420.7825 421.2331 0.0672 -1.0000 -1.0000 5239096 1579118023.50 151.4031 60.0054 32.0000 2.0101 2.0119 420.7949 421.2467 0.0674 -1.0000 -1.0000 5239156 1579118023.60 151.4019 60.0054 32.0000 2.0079 2.0096 420.8936 421.3463 0.0675 -1.0000 -1.0000 5239236 1579118023.70 151.4019 60.0054 32.0000 2.0083 2.0101 420.7264 421.1796 0.0676 -1.0000 -1.0000 5239296 1579118023.80 151.4019 60.0054 32.0000 2.0089 2.0107 421.0048 421.4580 0.0676 -1.0000 -1.0000 5239395 1579118023.90 151.4019 60.0054 32.0000 2.0086 2.0104 420.9214 421.3747 0.0676 -1.0000 -1.0000 5239465 1579118024.00 151.4175 60.0054 32.0000 2.0080 2.0098 420.8969 421.3506 0.0676 -1.0000 -1.0000 5239525 1579118024.10 151.5220 60.0054 32.0000 2.0083 2.0101 420.9009 421.3533 0.0674 -1.0000 -1.0000 5239595 1579118024.20 151.5220 60.0054 32.0000 2.0077 2.0094 420.7801 421.2323 0.0675 -1.0000 -1.0000 5239675 1579118024.30 151.5220 60.0054 32.0000 2.0081 2.0099 420.9361 421.3902 0.0676 -1.0000 -1.0000 5239735 1579118024.40 151.5220 60.0054 32.0000 2.0094 2.0112 420.8276 421.2802 0.0674 -1.0000 -1.0000 5239805 1579118024.50 151.5220 60.0054 32.0000 2.0084 2.0101 420.7829 421.2358 0.0676 -1.0000 -1.0000 5239875 1579118024.60 151.3878 60.0056 32.0000 2.0079 2.0097 420.7836 421.2369 0.0675 -1.0000 -1.0000 5239945 1579118024.70 151.3878 60.0056 32.0000 2.0084 2.0101 420.9143 421.3680 0.0677 -1.0000 -1.0000 5240005 1579118024.80 151.3878 60.0056 32.0000 2.0082 2.0100 420.9172 421.3712 0.0677 -1.0000 -1.0000 5240245 1579118024.90 151.3878 60.0056 32.0000 2.0099 2.0117 420.9773 421.4316 0.0677 -1.0000 -1.0000 5240305 1579118025.00 151.3878 60.0056 32.0000 2.0075 2.0093 420.8130 421.2661 0.0675 -1.0000 -1.0000 5240375 1579118025.10 151.3977 60.0056 32.0000 2.0087 2.0104 420.8198 421.2737 0.0676 -1.0000 -1.0000 5240445 1579118025.20 151.4224 60.0056 32.0000 2.0077 2.0094 420.8847 421.3378 0.0675 -1.0000 -1.0000 5240505 1579118025.30 151.4224 60.0056 32.0000 2.0085 2.0102 420.8675 421.3196 0.0674 -1.0000 -1.0000 5240705 1579118025.40 151.4224 60.0056 32.0000 2.0089 2.0107 421.1080 421.5612 0.0675 -1.0000 -1.0000 5240765 1579118025.50 151.4224 60.0056 32.0000 2.0089 2.0107 421.0495 421.5021 0.0674 -1.0000 -1.0000 5240835 1579118025.60 151.4224 60.0056 32.0000 2.0095 2.0113 421.1156 421.5692 0.0677 -1.0000 -1.0000 5240905 1579118025.70 151.6031 60.0056 32.0000 2.0085 2.0103 421.1099 421.5653 0.0678 -1.0000 -1.0000 5240975 1579118025.80 151.6031 60.0056 32.0000 2.0103 2.0121 420.7610 421.2145 0.0675 -1.0000 -1.0000 5241195 1579118025.90 151.6031 60.0056 32.0000 2.0105 2.0122 420.6347 421.0855 0.0673 -1.0000 -1.0000 5241264 1579118026.00 151.6031 60.0056 32.0000 2.0102 2.0120 420.6600 421.1126 0.0675 -1.0000 -1.0000 5241335 1579118026.10 151.6031 60.0056 32.0000 2.0104 2.0122 420.8750 421.3279 0.0675 -1.0000 -1.0000 5241394 1579118026.20 151.6031 60.0056 32.0000 2.0090 2.0108 420.8602 421.3120 0.0673 -1.0000 -1.0000 5241464 1579118026.30 151.5482 60.0056 32.0000 2.0087 2.0105 420.8994 421.3511 0.0674 -1.0000 -1.0000 5241524 1579118026.40 151.5482 60.0056 32.0000 2.0084 2.0102 421.0685 421.5225 0.0676 -1.0000 -1.0000 5242364 1579118026.50 151.5482 60.0056 32.0000 2.0082 2.0100 420.8982 421.3509 0.0674 -1.0000 -1.0000 5242504 1579118026.60 151.5482 60.0056 32.0000 2.0098 2.0115 420.7248 421.1776 0.0676 -1.0000 -1.0000 5242564 1579118026.70 151.5482 60.0056 32.0000 2.0093 2.0111 420.6850 421.1355 0.0672 -1.0000 -1.0000 5242624 1579118026.80 151.5576 60.0056 32.0000 2.0108 2.0126 420.6463 421.0977 0.0674 -1.0000 -1.0000 5242694 1579118026.90 151.5579 60.0056 32.0000 2.0098 2.0115 420.8079 421.2605 0.0675 -1.0000 -1.0000 5242764 1579118027.00 151.5579 60.0056 32.0000 2.0074 2.0091 420.9157 421.3670 0.0674 -1.0000 -1.0000 5242824 1579118027.10 151.5579 60.0056 32.0000 2.0103 2.0120 420.8543 421.3079 0.0676 -1.0000 -1.0000 5242894 1579118027.20 151.5579 60.0056 32.0000 2.0083 2.0101 420.7387 421.1906 0.0674 -1.0000 -1.0000 5242964 1579118027.30 151.5579 60.0056 32.0000 2.0081 2.0098 420.9389 421.3905 0.0673 -1.0000 -1.0000 5243034 1579118027.40 151.3448 60.0056 32.0000 2.0084 2.0101 420.9105 421.3621 0.0674 -1.0000 -1.0000 5243094 1579118027.50 151.3448 60.0056 32.0000 2.0090 2.0108 420.9025 421.3527 0.0672 -1.0000 -1.0000 5243164 1579118027.60 151.3448 60.0056 32.0000 2.0075 2.0093 420.7551 421.2076 0.0675 -1.0000 -1.0000 5243234 1579118027.70 151.3448 60.0056 32.0000 2.0085 2.0103 420.8456 421.2981 0.0674 -1.0000 -1.0000 5243293 1579118027.80 151.3448 60.0056 32.0000 2.0072 2.0090 420.7911 421.2417 0.0672 -1.0000 -1.0000 5243354 1579118027.90 151.4265 60.0056 32.0000 2.0097 2.0115 420.8484 421.2993 0.0672 -1.0000 -1.0000 5243473 1579118028.00 151.4290 60.0056 32.0000 2.0089 2.0107 420.8840 421.3366 0.0676 -1.0000 -1.0000 5243533 1579118028.10 151.4290 60.0056 32.0000 2.0075 2.0093 420.8499 421.3026 0.0674 -1.0000 -1.0000 5243593 1579118028.20 151.4290 60.0056 32.0000 2.0092 2.0110 420.8269 421.2789 0.0675 -1.0000 -1.0000 5243663 1579118028.30 151.4290 60.0056 32.0000 2.0095 2.0113 420.9372 421.3906 0.0675 -1.0000 -1.0000 5243733 1579118028.40 151.4290 60.0056 32.0000 2.0096 2.0113 420.7412 421.1915 0.0672 -1.0000 -1.0000 5243793 1579118028.50 151.6892 60.0056 32.0000 2.0113 2.0130 420.7608 421.2124 0.0674 -1.0000 -1.0000 5243863 1579118028.60 151.6717 60.0056 32.0000 2.0106 2.0124 420.7251 421.1771 0.0674 -1.0000 -1.0000 5243933 1579118028.70 151.6717 60.0056 32.0000 2.0098 2.0116 420.9115 421.3637 0.0675 -1.0000 -1.0000 5243993 1579118028.80 151.6717 60.0056 32.0000 2.0079 2.0097 421.0221 421.4749 0.0674 -1.0000 -1.0000 5244063 1579118028.90 151.6717 60.0056 32.0000 2.0098 2.0116 420.9541 421.4069 0.0675 -1.0000 -1.0000 5244233 1579118029.00 151.6082 60.0056 32.0000 2.0085 2.0103 420.7968 421.2494 0.0675 -1.0000 -1.0000 5244303 1579118029.10 151.6056 60.0056 32.0000 2.0085 2.0103 420.6267 421.0797 0.0676 -1.0000 -1.0000 5244373 1579118029.20 151.6056 60.0056 32.0000 2.0089 2.0107 420.6843 421.1361 0.0675 -1.0000 -1.0000 5244433 1579118029.30 151.6056 60.0056 32.0000 2.0094 2.0111 420.6756 421.1288 0.0676 -1.0000 -1.0000 5244513 1579118029.40 151.6056 60.0056 32.0000 2.0104 2.0122 420.7830 421.2360 0.0675 -1.0000 -1.0000 5244573 1579118029.50 151.6017 60.0056 32.0000 2.0082 2.0100 420.9806 421.4328 0.0674 -1.0000 -1.0000 5244743 1579118029.60 151.5214 60.0065 32.0000 2.0095 2.0113 420.9035 421.3549 0.0672 -1.0000 -1.0000 5244823 1579118029.70 151.5214 60.0065 32.0000 2.0092 2.0110 421.0044 421.4564 0.0673 -1.0000 -1.0000 5244883 1579118029.80 151.5214 60.0065 32.0000 2.0109 2.0126 421.1021 421.5539 0.0674 -1.0000 -1.0000 5244943 1579118029.90 151.5214 60.0065 32.0000 2.0108 2.0126 420.7218 421.1737 0.0673 -1.0000 -1.0000 5245023 1579118030.00 151.5214 60.0065 32.0000 2.0093 2.0110 420.6401 421.0920 0.0673 -1.0000 -1.0000 5245692 1579118030.10 151.7819 60.0065 32.0000 2.0092 2.0109 420.8011 421.2520 0.0673 -1.0000 -1.0000 5245762 1579118030.20 151.7819 60.0065 32.0000 2.0096 2.0114 421.1156 421.5679 0.0674 -1.0000 -1.0000 5245832 1579118030.30 151.7819 60.0065 32.0000 2.0098 2.0116 421.0961 421.5486 0.0675 -1.0000 -1.0000 5245892 1579118030.40 151.7819 60.0065 32.0000 2.0110 2.0127 421.0263 421.4799 0.0676 -1.0000 -1.0000 5245962 1579118030.50 151.7819 60.0065 32.0000 2.0103 2.0120 420.7567 421.2108 0.0677 -1.0000 -1.0000 5246032 1579118030.60 151.6999 60.0065 32.0000 2.0082 2.0100 420.6543 421.1063 0.0675 -1.0000 -1.0000 5246092 1579118030.70 151.6043 60.0065 32.0000 2.0082 2.0100 420.7129 421.1647 0.0673 -1.0000 -1.0000 5246152 1579118030.80 151.6043 60.0065 32.0000 2.0088 2.0106 420.8197 421.2714 0.0674 -1.0000 -1.0000 5246232 1579118030.90 151.6043 60.0065 32.0000 2.0087 2.0105 420.9701 421.4236 0.0675 -1.0000 -1.0000 5246292 1579118031.00 151.6043 60.0065 32.0000 2.0087 2.0105 421.1109 421.5645 0.0676 -1.0000 -1.0000 5246472 1579118031.10 151.6043 60.0065 32.0000 2.0085 2.0103 420.9303 421.3840 0.0676 -1.0000 -1.0000 5246542 1579118031.20 151.5596 60.0065 32.0000 2.0090 2.0108 420.8671 421.3207 0.0676 -1.0000 -1.0000 5246612 1579118031.30 151.5596 60.0065 32.0000 2.0086 2.0104 420.6665 421.1195 0.0675 -1.0000 -1.0000 5246682 1579118031.40 151.5596 60.0065 32.0000 2.0085 2.0103 420.6748 421.1252 0.0673 -1.0000 -1.0000 5246742 1579118031.50 151.5596 60.0065 32.0000 2.0085 2.0103 420.7198 421.1737 0.0677 -1.0000 -1.0000 5246971 1579118031.60 151.5596 60.0065 32.0000 2.0088 2.0105 420.7846 421.2379 0.0676 -1.0000 -1.0000 5247051 1579118031.70 151.5411 60.0065 32.0000 2.0090 2.0108 420.9785 421.4327 0.0677 -1.0000 -1.0000 5247112 1579118031.80 151.5200 60.0065 32.0000 2.0080 2.0098 421.0600 421.5142 0.0677 -1.0000 -1.0000 5247171 1579118031.90 151.5200 60.0065 32.0000 2.0086 2.0104 421.0678 421.5211 0.0675 -1.0000 -1.0000 5247241 1579118032.00 151.5200 60.0065 32.0000 2.0086 2.0103 421.0872 421.5403 0.0675 -1.0000 -1.0000 5247421 1579118032.10 151.5200 60.0065 32.0000 2.0099 2.0117 420.8426 421.2959 0.0676 -1.0000 -1.0000 5247491 1579118032.20 151.5200 60.0065 32.0000 2.0096 2.0114 420.7901 421.2442 0.0677 -1.0000 -1.0000 5247561 1579118032.30 151.3744 60.0065 32.0000 2.0089 2.0107 420.6445 421.0982 0.0677 -1.0000 -1.0000 5247621 1579118032.40 151.3744 60.0065 32.0000 2.0088 2.0106 420.7259 421.1800 0.0677 -1.0000 -1.0000 5247681 1579118032.50 151.3744 60.0065 32.0000 2.0088 2.0106 420.9185 421.3721 0.0676 -1.0000 -1.0000 5247981 1579118032.60 151.3744 60.0065 32.0000 2.0091 2.0109 420.7034 421.1573 0.0677 -1.0000 -1.0000 5248051 1579118032.70 151.3744 60.0065 32.0000 2.0077 2.0095 420.7966 421.2498 0.0675 -1.0000 -1.0000 5248111 1579118032.80 151.5909 60.0065 32.0000 2.0075 2.0093 420.7740 421.2286 0.0677 -1.0000 -1.0000 5248181 1579118032.90 151.5909 60.0065 32.0000 2.0078 2.0096 420.9746 421.4277 0.0676 -1.0000 -1.0000 5248251 1579118033.00 151.5909 60.0065 32.0000 2.0079 2.0097 420.9370 421.3924 0.0679 -1.0000 -1.0000 5248471 1579118033.10 151.5909 60.0065 32.0000 2.0079 2.0097 420.9017 421.3557 0.0677 -1.0000 -1.0000 5248571 1579118033.20 151.5909 60.0065 32.0000 2.0082 2.0100 421.1478 421.6030 0.0678 -1.0000 -1.0000 5248631 1579118033.30 151.5903 60.0065 32.0000 2.0089 2.0107 421.0724 421.5261 0.0675 -1.0000 -1.0000 5248711 1579118033.40 151.5891 60.0065 32.0000 2.0079 2.0097 421.0012 421.4547 0.0677 -1.0000 -1.0000 5248771 1579118033.50 151.5891 60.0065 32.0000 2.0112 2.0129 420.7680 421.2222 0.0676 -1.0000 -1.0000 5248831 1579118033.60 151.5891 60.0065 32.0000 2.0091 2.0109 420.7280 421.1813 0.0676 -1.0000 -1.0000 5248911 1579118033.70 151.5891 60.0065 32.0000 2.0092 2.0110 420.8263 421.2799 0.0676 -1.0000 -1.0000 5248970 1579118033.80 151.5891 60.0065 32.0000 2.0098 2.0116 420.8951 421.3475 0.0674 -1.0000 -1.0000 5249031 1579118033.90 151.3622 60.0065 32.0000 2.0090 2.0108 420.7337 421.1858 0.0674 -1.0000 -1.0000 5249100 1579118034.00 151.3622 60.0065 32.0000 2.0095 2.0113 420.7569 421.2104 0.0677 -1.0000 -1.0000 5249170 1579118034.10 151.3622 60.0065 32.0000 2.0092 2.0110 420.6924 421.1451 0.0675 -1.0000 -1.0000 5249650 1579118034.20 151.3622 60.0065 32.0000 2.0109 2.0127 420.8647 421.3179 0.0675 -1.0000 -1.0000 5249720 1579118034.30 151.3622 60.0065 32.0000 2.0082 2.0100 421.0801 421.5341 0.0677 -1.0000 -1.0000 5249790 1579118034.40 151.4800 60.0065 32.0000 2.0077 2.0095 421.1904 421.6438 0.0675 -1.0000 -1.0000 5249860 1579118034.50 151.5304 60.0065 32.0000 2.0079 2.0097 421.1564 421.6096 0.0675 -1.0000 -1.0000 5249930 1579118034.60 151.5304 60.0065 32.0000 2.0100 2.0118 421.0077 421.4610 0.0676 -1.0000 -1.0000 5249990 1579118034.70 151.5304 60.0065 32.0000 2.0108 2.0126 420.8701 421.3234 0.0675 -1.0000 -1.0000 5250050 1579118034.80 151.5304 60.0065 32.0000 2.0093 2.0110 420.8534 421.3067 0.0676 -1.0000 -1.0000 5250130 1579118034.90 151.5259 60.0065 32.0000 2.0097 2.0115 420.7519 421.2033 0.0674 -1.0000 -1.0000 5250190 1579118035.00 151.4724 60.0068 32.0000 2.0094 2.0112 420.6464 421.0988 0.0674 -1.0000 -1.0000 5250250 1579118035.10 151.4724 60.0068 32.0000 2.0089 2.0107 420.7762 421.2284 0.0674 -1.0000 -1.0000 5250690 1579118035.20 151.4724 60.0068 32.0000 2.0098 2.0116 420.8471 421.2999 0.0675 -1.0000 -1.0000 5250750 1579118035.30 151.4724 60.0068 32.0000 2.0083 2.0100 420.7937 421.2457 0.0674 -1.0000 -1.0000 5250830 1579118035.40 151.4724 60.0068 32.0000 2.0091 2.0109 420.7920 421.2440 0.0674 -1.0000 -1.0000 5250889 1579118035.50 151.2909 60.0068 32.0000 2.0085 2.0103 420.7646 421.2149 0.0672 -1.0000 -1.0000 5250950 1579118035.60 151.2739 60.0068 32.0000 2.0081 2.0098 420.6895 421.1416 0.0675 -1.0000 -1.0000 5251029 1579118035.70 151.2739 60.0068 32.0000 2.0075 2.0092 420.9523 421.4036 0.0672 -1.0000 -1.0000 5251089 1579118035.80 151.2739 60.0068 32.0000 2.0094 2.0111 420.8876 421.3387 0.0672 -1.0000 -1.0000 5251149 1579118035.90 151.2739 60.0068 32.0000 2.0087 2.0104 420.9589 421.4097 0.0672 -1.0000 -1.0000 5251229 1579118036.00 151.2984 60.0068 32.0000 2.0100 2.0118 421.1808 421.6319 0.0672 -1.0000 -1.0000 5251289 1579118036.10 151.3861 60.0068 32.0000 2.0094 2.0112 421.2227 421.6736 0.0672 -1.0000 -1.0000 5251469 1579118036.20 151.3861 60.0068 32.0000 2.0093 2.0111 420.9858 421.4375 0.0673 -1.0000 -1.0000 5251539 1579118036.30 151.3861 60.0068 32.0000 2.0092 2.0110 421.0600 421.5115 0.0673 -1.0000 -1.0000 5251599 1579118036.40 151.3861 60.0068 32.0000 2.0104 2.0121 420.9018 421.3529 0.0672 -1.0000 -1.0000 5251669 1579118036.50 151.3861 60.0068 32.0000 2.0108 2.0126 421.1831 421.6359 0.0674 -1.0000 -1.0000 5251739 1579118036.60 151.3693 60.0068 32.0000 2.0094 2.0112 421.0825 421.5341 0.0673 -1.0000 -1.0000 5252489 1579118036.70 151.3693 60.0068 32.0000 2.0081 2.0099 421.0760 421.5283 0.0674 -1.0000 -1.0000 5252548 1579118036.80 151.3693 60.0068 32.0000 2.0077 2.0094 421.0443 421.4956 0.0672 -1.0000 -1.0000 5252629 1579118036.90 151.3693 60.0068 32.0000 2.0078 2.0095 421.1247 421.5756 0.0672 -1.0000 -1.0000 5252688 1579118037.00 151.3693 60.0068 32.0000 2.0073 2.0090 421.0395 421.4885 0.0670 -1.0000 -1.0000 5252749 1579118037.10 151.3693 60.0068 32.0000 2.0088 2.0106 420.9118 421.3621 0.0671 -1.0000 -1.0000 5252818 1579118037.20 151.3839 60.0068 32.0000 2.0084 2.0101 420.8388 421.2905 0.0674 -1.0000 -1.0000 5252888 1579118037.30 151.4787 60.0068 32.0000 2.0090 2.0108 420.8524 421.3034 0.0673 -1.0000 -1.0000 5252958 1579118037.40 151.4787 60.0068 32.0000 2.0087 2.0105 420.8366 421.2876 0.0672 -1.0000 -1.0000 5253018 1579118037.50 151.4787 60.0068 32.0000 2.0093 2.0110 420.8120 421.2621 0.0671 -1.0000 -1.0000 5253078 1579118037.60 151.4787 60.0068 32.0000 2.0091 2.0109 420.8022 421.2527 0.0672 -1.0000 -1.0000 5253148 1579118037.70 151.4787 60.0068 32.0000 2.0088 2.0106 421.0707 421.5218 0.0673 -1.0000 -1.0000 5253218 1579118037.80 151.5500 60.0068 32.0000 2.0073 2.0091 421.0578 421.5079 0.0670 -1.0000 -1.0000 5253278 1579118037.90 151.5500 60.0068 32.0000 2.0075 2.0093 420.8973 421.3491 0.0672 -1.0000 -1.0000 5253348 1579118038.00 151.5500 60.0068 32.0000 2.0088 2.0106 420.9924 421.4411 0.0668 -1.0000 -1.0000 5253418 1579118038.10 151.5500 60.0068 32.0000 2.0086 2.0104 420.9782 421.4275 0.0670 -1.0000 -1.0000 5253478 1579118038.20 151.5500 60.0068 32.0000 2.0080 2.0098 420.8758 421.3251 0.0669 -1.0000 -1.0000 5253778 1579118038.30 151.5500 60.0068 32.0000 2.0093 2.0110 420.7468 421.1943 0.0667 -1.0000 -1.0000 5253838 1579118038.40 151.6331 60.0068 32.0000 2.0096 2.0114 420.7364 421.1854 0.0668 -1.0000 -1.0000 5253898 1579118038.50 151.6331 60.0068 32.0000 2.0112 2.0130 420.6860 421.1329 0.0667 -1.0000 -1.0000 5253968 1579118038.60 151.6331 60.0068 32.0000 2.0109 2.0126 421.0178 421.4652 0.0667 -1.0000 -1.0000 5254038 1579118038.70 151.6331 60.0068 32.0000 2.0094 2.0112 421.3156 421.7635 0.0667 -1.0000 -1.0000 5254208 1579118038.80 151.6331 60.0068 32.0000 2.0089 2.0106 421.0889 421.5370 0.0668 -1.0000 -1.0000 5254278 1579118038.90 151.6331 60.0068 32.0000 2.0099 2.0117 421.1330 421.5817 0.0669 -1.0000 -1.0000 5254348 1579118039.00 151.4816 60.0068 32.0000 2.0100 2.0118 420.8454 421.2938 0.0668 -1.0000 -1.0000 5254408 1579118039.10 151.4816 60.0068 32.0000 2.0094 2.0111 420.6348 421.0822 0.0667 -1.0000 -1.0000 5254477 1579118039.20 151.4816 60.0068 32.0000 2.0096 2.0113 420.7781 421.2267 0.0669 -1.0000 -1.0000 5254757 1579118039.30 151.4816 60.0068 32.0000 2.0095 2.0113 420.8059 421.2548 0.0669 -1.0000 -1.0000 5254827 1579118039.40 151.4816 60.0068 32.0000 2.0079 2.0097 420.8899 421.3386 0.0670 -1.0000 -1.0000 5254887 1579118039.50 151.4724 60.0065 32.0000 2.0091 2.0109 420.8390 421.2878 0.0669 -1.0000 -1.0000 5254957 1579118039.60 151.4286 60.0052 32.0000 2.0101 2.0119 420.8277 421.2763 0.0669 -1.0000 -1.0000 5255027 1579118039.70 151.4286 60.0052 32.0000 2.0081 2.0099 420.8918 421.3405 0.0669 -1.0000 -1.0000 5255087 1579118039.80 151.4286 60.0052 32.0000 2.0069 2.0086 420.7889 421.2370 0.0668 -1.0000 -1.0000 5255237 1579118039.90 151.4286 60.0052 32.0000 2.0089 2.0106 420.8530 421.3002 0.0666 -1.0000 -1.0000 5255307 1579118040.00 151.4286 60.0052 32.0000 2.0088 2.0105 420.7439 421.1908 0.0666 -1.0000 -1.0000 5255367 1579118040.10 151.2250 60.0052 32.0000 2.0084 2.0102 420.6892 421.1353 0.0665 -1.0000 -1.0000 5255427 1579118040.20 151.2250 60.0052 32.0000 2.0079 2.0096 420.6956 421.1418 0.0665 -1.0000 -1.0000 5255507 1579118040.30 151.2250 60.0052 32.0000 2.0082 2.0099 420.6196 421.0672 0.0667 -1.0000 -1.0000 5255727 1579118040.40 151.2250 60.0052 32.0000 2.0068 2.0086 420.6452 421.0923 0.0667 -1.0000 -1.0000 5255787 1579118040.50 151.2250 60.0052 32.0000 2.0072 2.0090 420.6699 421.1154 0.0663 -1.0000 -1.0000 5255867 1579118040.60 151.3884 60.0052 32.0000 2.0084 2.0102 420.7165 421.1633 0.0666 -1.0000 -1.0000 5255927 1579118040.70 151.5790 60.0052 32.0000 2.0092 2.0109 420.9926 421.4395 0.0666 -1.0000 -1.0000 5255987 1579118040.80 151.5790 60.0052 32.0000 2.0098 2.0116 421.0199 421.4681 0.0669 -1.0000 -1.0000 5256227 1579118040.90 151.5790 60.0052 32.0000 2.0089 2.0107 421.0946 421.5435 0.0668 -1.0000 -1.0000 5256286 1579118041.00 151.5790 60.0052 32.0000 2.0079 2.0097 421.0380 421.4845 0.0665 -1.0000 -1.0000 5256356 1579118041.10 151.5790 60.0052 32.0000 2.0077 2.0094 421.0200 421.4665 0.0666 -1.0000 -1.0000 5256427 1579118041.20 151.4110 60.0052 32.0000 2.0090 2.0107 420.9821 421.4292 0.0665 -1.0000 -1.0000 5256486 1579118041.30 151.4110 60.0052 32.0000 2.0091 2.0109 420.9952 421.4413 0.0665 -1.0000 -1.0000 5257236 1579118041.40 151.4110 60.0052 32.0000 2.0079 2.0096 420.9786 421.4238 0.0664 -1.0000 -1.0000 5257296 1579118041.50 151.4110 60.0052 32.0000 2.0108 2.0126 420.7954 421.2417 0.0665 -1.0000 -1.0000 5257356 1579118041.60 151.4110 60.0052 32.0000 2.0112 2.0129 420.6077 421.0545 0.0666 -1.0000 -1.0000 5257436 1579118041.70 151.6114 60.0052 32.0000 2.0100 2.0118 420.8778 421.3230 0.0663 -1.0000 -1.0000 5257496 1579118041.80 151.6276 60.0052 32.0000 2.0090 2.0107 420.9126 421.3575 0.0664 -1.0000 -1.0000 5257556 1579118041.90 151.6276 60.0052 32.0000 2.0094 2.0112 421.2581 421.7043 0.0664 -1.0000 -1.0000 5257626 1579118042.00 151.6276 60.0052 32.0000 2.0092 2.0110 421.0726 421.5181 0.0664 -1.0000 -1.0000 5257696 1579118042.10 151.6276 60.0052 32.0000 2.0093 2.0111 420.8999 421.3451 0.0663 -1.0000 -1.0000 5257756 1579118042.20 151.6755 60.0052 32.0000 2.0097 2.0115 420.8800 421.3248 0.0663 -1.0000 -1.0000 5257826 1579118042.30 151.8578 60.0052 32.0000 2.0106 2.0124 420.9141 421.3591 0.0663 -1.0000 -1.0000 5257896 1579118042.40 151.8578 60.0052 32.0000 2.0106 2.0123 421.1776 421.6233 0.0664 -1.0000 -1.0000 5257996 1579118042.50 151.8578 60.0052 32.0000 2.0102 2.0120 421.2212 421.6683 0.0665 -1.0000 -1.0000 5258066 1579118042.60 151.8578 60.0052 32.0000 2.0116 2.0133 421.1803 421.6264 0.0665 -1.0000 -1.0000 5258136 1579118042.70 151.8578 60.0052 32.0000 2.0100 2.0118 421.1793 421.6263 0.0665 -1.0000 -1.0000 5258196 1579118042.80 151.6005 60.0052 32.0000 2.0095 2.0113 420.7805 421.2259 0.0664 -1.0000 -1.0000 5258265 1579118042.90 151.6005 60.0052 32.0000 2.0099 2.0117 420.7470 421.1931 0.0665 -1.0000 -1.0000 5258336 1579118043.00 151.6005 60.0052 32.0000 2.0080 2.0098 421.1183 421.5634 0.0663 -1.0000 -1.0000 5258395 1579118043.10 151.6005 60.0052 32.0000 2.0093 2.0111 421.1310 421.5769 0.0664 -1.0000 -1.0000 5258465 1579118043.20 151.6005 60.0052 32.0000 2.0082 2.0100 421.0836 421.5293 0.0664 -1.0000 -1.0000 5258535 1579118043.30 151.6005 60.0052 32.0000 2.0089 2.0107 420.9290 421.3739 0.0663 -1.0000 -1.0000 5258605 1579118043.40 151.6445 60.0052 32.0000 2.0102 2.0119 420.8228 421.2672 0.0662 -1.0000 -1.0000 5258945 1579118043.50 151.6730 60.0052 32.0000 2.0094 2.0112 420.9233 421.3667 0.0661 -1.0000 -1.0000 5259015 1579118043.60 151.6730 60.0052 32.0000 2.0108 2.0125 421.0047 421.4501 0.0663 -1.0000 -1.0000 5259085 1579118043.70 151.6730 60.0052 32.0000 2.0100 2.0117 420.9429 421.3876 0.0663 -1.0000 -1.0000 5259145 1579118043.80 151.6730 60.0052 32.0000 2.0097 2.0114 420.8472 421.2918 0.0662 -1.0000 -1.0000 5259215 1579118043.90 151.6730 60.0052 32.0000 2.0094 2.0111 421.0046 421.4484 0.0662 -1.0000 -1.0000 5259515 1579118044.00 151.4746 60.0052 32.0000 2.0090 2.0107 420.9795 421.4232 0.0661 -1.0000 -1.0000 5259575 1579118044.10 151.4163 60.0052 32.0000 2.0082 2.0099 421.0504 421.4940 0.0662 -1.0000 -1.0000 5259635 1579118044.20 151.4163 60.0052 32.0000 2.0089 2.0106 421.0822 421.5273 0.0663 -1.0000 -1.0000 5259705 1579118044.30 151.4163 60.0052 32.0000 2.0093 2.0111 420.9729 421.4158 0.0660 -1.0000 -1.0000 5259775 1579118044.40 151.4163 60.0052 32.0000 2.0087 2.0104 420.8905 421.3341 0.0662 -1.0000 -1.0000 5259835 1579118044.50 151.4163 60.0052 32.0000 2.0088 2.0105 421.0166 421.4604 0.0661 -1.0000 -1.0000 5259915 1579118044.60 151.7740 60.0030 32.0000 2.0083 2.0100 420.8950 421.3392 0.0663 -1.0000 -1.0000 5259975 1579118044.70 151.7740 60.0030 32.0000 2.0078 2.0096 420.7049 421.1480 0.0662 -1.0000 -1.0000 5300034 1579118044.80 151.7740 60.0030 32.0000 2.0095 2.0113 420.7566 421.2007 0.0662 -1.0000 -1.0000 5300105 1579118044.90 151.7740 60.0030 32.0000 2.0116 2.0134 420.8753 421.3197 0.0663 -1.0000 -1.0000 5300434 1579118045.00 151.7740 60.0030 32.0000 2.0099 2.0116 420.9458 421.3907 0.0663 -1.0000 -1.0000 5300504 1579118045.10 151.7740 60.0030 32.0000 2.0095 2.0113 421.0014 421.4457 0.0662 -1.0000 -1.0000 5300574 1579118045.20 151.4719 60.0030 32.0000 2.0088 2.0105 420.9294 421.3744 0.0664 -1.0000 -1.0000 5300634 1579118045.30 151.4719 60.0030 32.0000 2.0103 2.0120 420.9608 421.4058 0.0664 -1.0000 -1.0000 5300704 1579118045.40 151.4719 60.0030 32.0000 2.0100 2.0118 420.7021 421.1475 0.0664 -1.0000 -1.0000 5300934 1579118045.50 151.4719 60.0030 32.0000 2.0087 2.0105 421.0213 421.4675 0.0665 -1.0000 -1.0000 5301044 1579118045.60 151.4719 60.0030 32.0000 2.0072 2.0090 421.2339 421.6804 0.0664 -1.0000 -1.0000 5301114 1579118045.70 151.3786 60.0030 32.0000 2.0077 2.0095 421.1012 421.5485 0.0667 -1.0000 -1.0000 5301174 1579118045.80 151.3786 60.0030 32.0000 2.0089 2.0107 421.0597 421.5066 0.0665 -1.0000 -1.0000 5301314 1579118045.90 151.3786 60.0030 32.0000 2.0118 2.0136 420.8938 421.3404 0.0667 -1.0000 -1.0000 5301384 1579118046.00 151.3786 60.0030 32.0000 2.0100 2.0118 420.7447 421.1918 0.0666 -1.0000 -1.0000 5301454 1579118046.10 151.3786 60.0030 32.0000 2.0090 2.0108 420.6917 421.1394 0.0667 -1.0000 -1.0000 5301514 1579118046.20 151.3993 60.0030 32.0000 2.0095 2.0113 420.7958 421.2428 0.0667 -1.0000 -1.0000 5301584 1579118046.30 151.4613 60.0030 32.0000 2.0090 2.0108 420.7637 421.2108 0.0666 -1.0000 -1.0000 5301654 1579118046.40 151.4613 60.0030 32.0000 2.0089 2.0107 420.8949 421.3426 0.0667 -1.0000 -1.0000 5302493 1579118046.50 151.4613 60.0030 32.0000 2.0085 2.0103 420.7404 421.1874 0.0666 -1.0000 -1.0000 5302563 1579118046.60 151.4613 60.0030 32.0000 2.0076 2.0094 420.9402 421.3881 0.0668 -1.0000 -1.0000 5302623 1579118046.70 151.4613 60.0030 32.0000 2.0083 2.0101 421.0427 421.4903 0.0667 -1.0000 -1.0000 5302693 1579118046.80 151.6029 60.0030 32.0000 2.0088 2.0105 420.9857 421.4331 0.0667 -1.0000 -1.0000 5302763 1579118046.90 151.6029 60.0030 32.0000 2.0095 2.0113 421.0049 421.4532 0.0668 -1.0000 -1.0000 5302823 1579118047.00 151.6029 60.0030 32.0000 2.0103 2.0121 421.1400 421.5887 0.0669 -1.0000 -1.0000 5302883 1579118047.10 151.6029 60.0030 32.0000 2.0093 2.0110 421.0730 421.5210 0.0668 -1.0000 -1.0000 5302963 1579118047.20 151.6029 60.0030 32.0000 2.0098 2.0116 421.0342 421.4825 0.0667 -1.0000 -1.0000 5303023 1579118047.30 151.4336 60.0030 32.0000 2.0106 2.0123 420.8339 421.2812 0.0667 -1.0000 -1.0000 5303093 1579118047.40 151.4336 60.0030 32.0000 2.0097 2.0114 420.8105 421.2576 0.0666 -1.0000 -1.0000 5303163 1579118047.50 151.4336 60.0030 32.0000 2.0082 2.0100 420.9994 421.4461 0.0666 -1.0000 -1.0000 5303223 1579118047.60 151.4336 60.0030 32.0000 2.0090 2.0108 420.9024 421.3496 0.0666 -1.0000 -1.0000 5303293 1579118047.70 151.4336 60.0030 32.0000 2.0081 2.0099 421.1415 421.5881 0.0665 -1.0000 -1.0000 5303353 1579118047.80 151.4336 60.0030 32.0000 2.0076 2.0093 421.0934 421.5408 0.0668 -1.0000 -1.0000 5303423 1579118047.90 151.5956 60.0030 32.0000 2.0084 2.0102 421.1172 421.5656 0.0668 -1.0000 -1.0000 5303493 1579118048.00 151.5956 60.0030 32.0000 2.0093 2.0110 421.1465 421.5944 0.0667 -1.0000 -1.0000 5303673 1579118048.10 151.5956 60.0030 32.0000 2.0118 2.0136 421.0081 421.4559 0.0668 -1.0000 -1.0000 5303733 1579118048.20 151.5956 60.0030 32.0000 2.0120 2.0138 420.8495 421.2969 0.0666 -1.0000 -1.0000 5303802 1579118048.30 151.5956 60.0030 32.0000 2.0091 2.0108 420.8043 421.2505 0.0666 -1.0000 -1.0000 5303862 1579118048.40 151.4169 60.0030 32.0000 2.0093 2.0111 420.7336 421.1809 0.0667 -1.0000 -1.0000 5303933 1579118048.50 151.4169 60.0030 32.0000 2.0093 2.0111 421.0596 421.5076 0.0668 -1.0000 -1.0000 5304672 1579118048.60 151.4169 60.0030 32.0000 2.0087 2.0104 421.0826 421.5311 0.0668 -1.0000 -1.0000 5304742 1579118048.70 151.4169 60.0030 32.0000 2.0099 2.0117 420.7847 421.2333 0.0669 -1.0000 -1.0000 5304802 1579118048.80 151.4169 60.0030 32.0000 2.0098 2.0116 420.6175 421.0658 0.0668 -1.0000 -1.0000 5304872 1579118048.90 151.4169 60.0030 32.0000 2.0108 2.0126 420.8416 421.2891 0.0667 -1.0000 -1.0000 5304942 1579118049.00 151.5038 60.0030 32.0000 2.0090 2.0107 420.8603 421.3089 0.0670 -1.0000 -1.0000 5305002 1579118049.10 151.5038 60.0030 32.0000 2.0096 2.0113 421.0634 421.5128 0.0669 -1.0000 -1.0000 5305072 1579118049.20 151.5038 60.0030 32.0000 2.0104 2.0122 421.0087 421.4565 0.0667 -1.0000 -1.0000 5305132 1579118049.30 151.5038 60.0030 32.0000 2.0089 2.0107 421.1275 421.5779 0.0671 -1.0000 -1.0000 5305212 1579118049.40 151.5038 60.0030 32.0000 2.0083 2.0100 421.0041 421.4514 0.0667 -1.0000 -1.0000 5305272 1579118049.50 151.5038 60.0030 32.0000 2.0096 2.0114 421.1777 421.6258 0.0667 -1.0000 -1.0000 5305332 1579118049.60 151.5096 60.0047 32.0000 2.0085 2.0102 421.0358 421.4828 0.0665 -1.0000 -1.0000 5305402 1579118049.70 151.5108 60.0050 32.0000 2.0079 2.0096 420.9356 421.3816 0.0665 -1.0000 -1.0000 5305472 1579118049.80 151.5108 60.0050 32.0000 2.0079 2.0097 420.8977 421.3442 0.0665 -1.0000 -1.0000 5305532 1579118049.90 151.5108 60.0050 32.0000 2.0097 2.0114 420.9191 421.3648 0.0664 -1.0000 -1.0000 5305602 1579118050.00 151.5108 60.0050 32.0000 2.0095 2.0112 420.8884 421.3337 0.0664 -1.0000 -1.0000 5305672 1579118050.10 151.6450 60.0050 32.0000 2.0100 2.0118 420.8378 421.2834 0.0664 -1.0000 -1.0000 5305742 1579118050.20 151.6450 60.0050 32.0000 2.0088 2.0105 420.8812 421.3266 0.0664 -1.0000 -1.0000 5305811 1579118050.30 151.6450 60.0050 32.0000 2.0115 2.0133 420.7704 421.2154 0.0663 -1.0000 -1.0000 5305881 1579118050.40 151.6450 60.0050 32.0000 2.0094 2.0112 420.8927 421.3385 0.0664 -1.0000 -1.0000 5305942 1579118050.50 151.6450 60.0050 32.0000 2.0101 2.0119 420.8866 421.3329 0.0666 -1.0000 -1.0000 5306011 1579118050.60 151.6450 60.0050 32.0000 2.0082 2.0100 421.0494 421.4963 0.0666 -1.0000 -1.0000 5306071 1579118050.70 151.4623 60.0050 32.0000 2.0075 2.0092 420.8629 421.3088 0.0664 -1.0000 -1.0000 5306141 1579118050.80 151.4623 60.0050 32.0000 2.0089 2.0106 420.9270 421.3714 0.0662 -1.0000 -1.0000 5306211 1579118050.90 151.4623 60.0050 32.0000 2.0090 2.0107 420.8394 421.2848 0.0664 -1.0000 -1.0000 5306281 1579118051.00 151.4623 60.0050 32.0000 2.0097 2.0114 420.8438 421.2891 0.0664 -1.0000 -1.0000 5306341 1579118051.10 151.4623 60.0050 32.0000 2.0084 2.0101 420.7911 421.2365 0.0664 -1.0000 -1.0000 5306521 1579118051.20 151.4623 60.0050 32.0000 2.0090 2.0107 420.7828 421.2295 0.0666 -1.0000 -1.0000 5306591 1579118051.30 151.3491 60.0050 32.0000 2.0102 2.0120 420.9042 421.3503 0.0666 -1.0000 -1.0000 5306661 1579118051.40 151.3491 60.0050 32.0000 2.0107 2.0125 420.7779 421.2235 0.0664 -1.0000 -1.0000 5306721 1579118051.50 151.3491 60.0050 32.0000 2.0110 2.0127 420.6965 421.1418 0.0664 -1.0000 -1.0000 5306781 1579118051.60 151.3491 60.0050 32.0000 2.0107 2.0124 420.6579 421.1036 0.0665 -1.0000 -1.0000 5307271 1579118051.70 151.3491 60.0050 32.0000 2.0104 2.0122 420.5791 421.0241 0.0664 -1.0000 -1.0000 5307341 1579118051.80 151.3491 60.0050 32.0000 2.0100 2.0118 421.1220 421.5671 0.0664 -1.0000 -1.0000 5307401 1579118051.90 151.3798 60.0050 32.0000 2.0098 2.0116 421.2545 421.7001 0.0664 -1.0000 -1.0000 5307471 1579118052.00 151.3798 60.0050 32.0000 2.0091 2.0109 421.0348 421.4795 0.0663 -1.0000 -1.0000 5307531 1579118052.10 151.3798 60.0050 32.0000 2.0090 2.0107 420.8669 421.3116 0.0663 -1.0000 -1.0000 5307760 1579118052.20 151.3798 60.0050 32.0000 2.0104 2.0121 420.7591 421.2050 0.0665 -1.0000 -1.0000 5307831 1579118052.30 151.3798 60.0050 32.0000 2.0107 2.0125 420.5164 420.9628 0.0666 -1.0000 -1.0000 5307890 1579118052.40 151.4609 60.0050 32.0000 2.0103 2.0121 420.8354 421.2819 0.0665 -1.0000 -1.0000 5307950 1579118052.50 151.4609 60.0050 32.0000 2.0085 2.0102 421.1230 421.5696 0.0665 -1.0000 -1.0000 5308030 1579118052.60 151.4609 60.0050 32.0000 2.0082 2.0099 421.2471 421.6954 0.0668 -1.0000 -1.0000 5308280 1579118052.70 151.4609 60.0050 32.0000 2.0083 2.0100 421.1129 421.5620 0.0669 -1.0000 -1.0000 5308340 1579118052.80 151.4609 60.0050 32.0000 2.0090 2.0108 421.0482 421.4959 0.0667 -1.0000 -1.0000 5308420 1579118052.90 151.4558 60.0050 32.0000 2.0092 2.0109 420.7367 421.1839 0.0667 -1.0000 -1.0000 5308480 1579118053.00 151.4361 60.0050 32.0000 2.0083 2.0101 420.7039 421.1517 0.0668 -1.0000 -1.0000 5308540 1579118053.10 151.4361 60.0050 32.0000 2.0099 2.0116 420.8097 421.2555 0.0665 -1.0000 -1.0000 5309190 1579118053.20 151.4361 60.0050 32.0000 2.0095 2.0113 420.7827 421.2302 0.0668 -1.0000 -1.0000 5309250 1579118053.30 151.4361 60.0050 32.0000 2.0085 2.0102 420.7993 421.2471 0.0667 -1.0000 -1.0000 5309320 1579118053.40 151.4361 60.0050 32.0000 2.0082 2.0099 420.6095 421.0576 0.0668 -1.0000 -1.0000 5309389 1579118053.50 151.4583 60.0050 32.0000 2.0091 2.0109 420.7726 421.2203 0.0668 -1.0000 -1.0000 5309450 1579118053.60 151.4597 60.0050 32.0000 2.0096 2.0113 420.9479 421.3954 0.0667 -1.0000 -1.0000 5309520 1579118053.70 151.4597 60.0050 32.0000 2.0075 2.0093 421.1152 421.5633 0.0667 -1.0000 -1.0000 5309579 1579118053.80 151.4597 60.0050 32.0000 2.0080 2.0097 421.0336 421.4801 0.0664 -1.0000 -1.0000 5309650 1579118053.90 151.4597 60.0050 32.0000 2.0087 2.0104 421.0674 421.5145 0.0667 -1.0000 -1.0000 5309719 1579118054.00 151.4597 60.0050 32.0000 2.0098 2.0116 420.6898 421.1385 0.0669 -1.0000 -1.0000 5309779 1579118054.10 151.4861 60.0050 32.0000 2.0102 2.0120 420.8074 421.2558 0.0669 -1.0000 -1.0000 5309839 1579118054.20 151.5294 60.0050 32.0000 2.0100 2.0118 420.8567 421.3050 0.0668 -1.0000 -1.0000 5309919 1579118054.30 151.5294 60.0050 32.0000 2.0103 2.0121 421.3870 421.8363 0.0669 -1.0000 -1.0000 5309979 1579118054.40 151.5294 60.0050 32.0000 2.0086 2.0104 421.2078 421.6564 0.0668 -1.0000 -1.0000 5310039 1579118054.50 151.5294 60.0050 32.0000 2.0077 2.0094 421.2102 421.6589 0.0668 -1.0000 -1.0000 5310109 1579118054.60 151.5294 60.0050 32.0000 2.0080 2.0097 421.0297 421.4783 0.0669 -1.0000 -1.0000 5310179 1579118054.70 151.3553 60.0047 32.0000 2.0088 2.0106 420.9836 421.4321 0.0668 -1.0000 -1.0000 5310239 1579118054.80 151.3553 60.0047 32.0000 2.0089 2.0107 420.7932 421.2415 0.0668 -1.0000 -1.0000 5310309 1579118054.90 151.3553 60.0047 32.0000 2.0092 2.0110 420.7722 421.2196 0.0666 -1.0000 -1.0000 5310369 1579118055.00 151.3553 60.0047 32.0000 2.0088 2.0105 420.8550 421.3029 0.0668 -1.0000 -1.0000 5310439 1579118055.10 151.3553 60.0047 32.0000 2.0088 2.0106 420.7379 421.1852 0.0667 -1.0000 -1.0000 5310509 1579118055.20 151.3662 60.0047 32.0000 2.0099 2.0116 420.7447 421.1916 0.0666 -1.0000 -1.0000 5310569 1579118055.30 151.5952 60.0047 32.0000 2.0096 2.0113 420.7649 421.2113 0.0665 -1.0000 -1.0000 5310649 1579118055.40 151.5952 60.0047 32.0000 2.0079 2.0097 420.8889 421.3352 0.0665 -1.0000 -1.0000 5310709 1579118055.50 151.5952 60.0047 32.0000 2.0101 2.0118 421.0217 421.4683 0.0665 -1.0000 -1.0000 5310779 1579118055.60 151.5952 60.0047 32.0000 2.0078 2.0095 420.9999 421.4463 0.0665 -1.0000 -1.0000 5310849 1579118055.70 151.5952 60.0047 32.0000 2.0096 2.0113 421.1176 421.5644 0.0666 -1.0000 -1.0000 5311019 1579118055.80 151.6316 60.0047 32.0000 2.0088 2.0105 421.0758 421.5228 0.0666 -1.0000 -1.0000 5311089 1579118055.90 151.6316 60.0047 32.0000 2.0097 2.0114 420.8632 421.3115 0.0668 -1.0000 -1.0000 5311159 1579118056.00 151.6316 60.0047 32.0000 2.0106 2.0123 420.8301 421.2771 0.0667 -1.0000 -1.0000 5311229 1579118056.10 151.6316 60.0047 32.0000 2.0104 2.0121 420.8828 421.3309 0.0668 -1.0000 -1.0000 5311289 1579118056.20 151.6316 60.0047 32.0000 2.0087 2.0105 420.8559 421.3027 0.0665 -1.0000 -1.0000 5311768 1579118056.30 151.4204 60.0047 32.0000 2.0075 2.0092 420.9237 421.3698 0.0665 -1.0000 -1.0000 5311838 1579118056.40 151.2704 60.0047 32.0000 2.0084 2.0101 420.8786 421.3247 0.0665 -1.0000 -1.0000 5311898 1579118056.50 151.2704 60.0047 32.0000 2.0066 2.0083 420.9315 421.3774 0.0665 -1.0000 -1.0000 5311968 1579118056.60 151.2704 60.0047 32.0000 2.0072 2.0089 420.9687 421.4159 0.0666 -1.0000 -1.0000 5312048 1579118056.70 151.2704 60.0047 32.0000 2.0082 2.0100 421.0362 421.4836 0.0667 -1.0000 -1.0000 5312278 1579118056.80 151.2704 60.0047 32.0000 2.0083 2.0100 421.1164 421.5636 0.0666 -1.0000 -1.0000 5312348 1579118056.90 151.4513 60.0047 32.0000 2.0094 2.0112 421.0410 421.4877 0.0665 -1.0000 -1.0000 5312408 1579118057.00 151.4513 60.0047 32.0000 2.0091 2.0108 421.1109 421.5587 0.0667 -1.0000 -1.0000 5312468 1579118057.10 151.4513 60.0047 32.0000 2.0106 2.0123 420.8305 421.2775 0.0667 -1.0000 -1.0000 5312548 1579118057.20 151.4513 60.0047 32.0000 2.0099 2.0117 420.7353 421.1827 0.0667 -1.0000 -1.0000 5312768 1579118057.30 151.4513 60.0047 32.0000 2.0104 2.0122 421.1678 421.6149 0.0666 -1.0000 -1.0000 5312838 1579118057.40 151.2393 60.0047 32.0000 2.0087 2.0104 421.1920 421.6394 0.0666 -1.0000 -1.0000 5312898 1579118057.50 151.2393 60.0047 32.0000 2.0077 2.0094 421.1215 421.5685 0.0667 -1.0000 -1.0000 5312968 1579118057.60 151.2393 60.0047 32.0000 2.0082 2.0100 420.9016 421.3480 0.0665 -1.0000 -1.0000 5313058 1579118057.70 151.2393 60.0047 32.0000 2.0081 2.0098 420.8787 421.3244 0.0665 -1.0000 -1.0000 5313187 1579118057.80 151.2393 60.0047 32.0000 2.0095 2.0112 420.8034 421.2501 0.0666 -1.0000 -1.0000 5313248 1579118057.90 151.2771 60.0047 32.0000 2.0094 2.0111 420.8993 421.3455 0.0665 -1.0000 -1.0000 5313318 1579118058.00 151.4983 60.0047 32.0000 2.0081 2.0098 420.7922 421.2384 0.0665 -1.0000 -1.0000 5313387 1579118058.10 151.4983 60.0047 32.0000 2.0079 2.0096 420.7415 421.1867 0.0664 -1.0000 -1.0000 5313447 1579118058.20 151.4983 60.0047 32.0000 2.0093 2.0110 420.7245 421.1698 0.0664 -1.0000 -1.0000 5313737 1579118058.30 151.4983 60.0047 32.0000 2.0087 2.0105 420.6930 421.1374 0.0663 -1.0000 -1.0000 5313797 1579118058.40 151.4983 60.0047 32.0000 2.0083 2.0100 420.9146 421.3598 0.0664 -1.0000 -1.0000 5313857 1579118058.50 151.5422 60.0047 32.0000 2.0080 2.0098 421.0747 421.5207 0.0664 -1.0000 -1.0000 5313927 1579118058.60 151.6768 60.0047 32.0000 2.0079 2.0096 421.1442 421.5887 0.0662 -1.0000 -1.0000 5313997 1579118058.70 151.6768 60.0047 32.0000 2.0107 2.0124 421.2184 421.6640 0.0664 -1.0000 -1.0000 5314417 1579118058.80 151.6768 60.0047 32.0000 2.0082 2.0100 420.9234 421.3694 0.0664 -1.0000 -1.0000 5314487 1579118058.90 151.6768 60.0047 32.0000 2.0097 2.0115 420.9368 421.3815 0.0663 -1.0000 -1.0000 5314557 1579118059.00 151.6768 60.0047 32.0000 2.0093 2.0111 420.8081 421.2534 0.0663 -1.0000 -1.0000 5314617 1579118059.10 151.6768 60.0047 32.0000 2.0108 2.0126 420.7638 421.2080 0.0662 -1.0000 -1.0000 5314687 1579118059.20 151.3645 60.0047 32.0000 2.0090 2.0107 420.8586 421.3031 0.0663 -1.0000 -1.0000 5314967 1579118059.30 151.3645 60.0047 32.0000 2.0087 2.0105 420.7871 421.2325 0.0663 -1.0000 -1.0000 5315047 1579118059.40 151.3645 60.0047 32.0000 2.0077 2.0094 420.7626 421.2073 0.0663 -1.0000 -1.0000 5315107 1579118059.50 151.3645 60.0047 32.0000 2.0071 2.0088 420.9454 421.3895 0.0662 -1.0000 -1.0000 5315166 1579118059.60 151.3645 60.0047 32.0000 2.0072 2.0089 420.9221 421.3677 0.0664 -1.0000 -1.0000 5315247 1579118059.70 151.3428 60.0010 32.0000 2.0076 2.0094 420.9463 421.3913 0.0663 -1.0000 -1.0000 5315306 1579118059.80 151.3319 59.9991 32.0000 2.0088 2.0105 421.0176 421.4633 0.0665 -1.0000 -1.0000 5315366 1579118059.90 151.3319 59.9991 32.0000 2.0072 2.0090 420.9860 421.4325 0.0665 -1.0000 -1.0000 5315446 1579118060.00 151.3319 59.9991 32.0000 2.0086 2.0103 420.9105 421.3569 0.0665 -1.0000 -1.0000 5315506 1579118060.10 151.3319 59.9991 32.0000 2.0101 2.0119 420.8891 421.3364 0.0666 -1.0000 -1.0000 5315566 1579118060.20 151.3319 59.9991 32.0000 2.0112 2.0130 420.8631 421.3094 0.0665 -1.0000 -1.0000 5315636 1579118060.30 151.4439 59.9991 32.0000 2.0099 2.0116 420.6713 421.1176 0.0666 -1.0000 -1.0000 5315706 1579118060.40 151.4439 59.9991 32.0000 2.0095 2.0112 420.7447 421.1921 0.0667 -1.0000 -1.0000 5315766 1579118060.50 151.4439 59.9991 32.0000 2.0087 2.0105 420.6382 421.0852 0.0667 -1.0000 -1.0000 5315836 1579118060.60 151.4439 59.9991 32.0000 2.0078 2.0095 420.7832 421.2306 0.0668 -1.0000 -1.0000 5315896 1579118060.70 151.4439 59.9991 32.0000 2.0091 2.0109 421.0167 421.4651 0.0668 -1.0000 -1.0000 5315966 1579118060.80 151.4439 59.9991 32.0000 2.0090 2.0107 421.0060 421.4540 0.0667 -1.0000 -1.0000 5316506 1579118060.90 151.4715 59.9991 32.0000 2.0085 2.0103 421.0440 421.4941 0.0670 -1.0000 -1.0000 5316566 1579118061.00 151.4715 59.9991 32.0000 2.0087 2.0105 420.9589 421.4081 0.0670 -1.0000 -1.0000 5316626 1579118061.10 151.4715 59.9991 32.0000 2.0094 2.0112 420.9600 421.4094 0.0670 -1.0000 -1.0000 5316696 1579118061.20 151.4715 59.9991 32.0000 2.0087 2.0105 420.9771 421.4257 0.0669 -1.0000 -1.0000 5316766 1579118061.30 151.4715 59.9991 32.0000 2.0105 2.0122 420.9931 421.4422 0.0670 -1.0000 -1.0000 5316836 1579118061.40 151.4693 59.9991 32.0000 2.0109 2.0127 420.9437 421.3940 0.0671 -1.0000 -1.0000 5316895 1579118061.50 151.4693 59.9991 32.0000 2.0128 2.0146 420.9336 421.3833 0.0670 -1.0000 -1.0000 5316956 1579118061.60 151.4693 59.9991 32.0000 2.0115 2.0133 420.8965 421.3471 0.0672 -1.0000 -1.0000 5317036 1579118061.70 151.4693 59.9991 32.0000 2.0098 2.0115 420.9353 421.3846 0.0670 -1.0000 -1.0000 5317095 1579118061.80 151.4693 59.9991 32.0000 2.0085 2.0103 421.0348 421.4843 0.0670 -1.0000 -1.0000 5317275 1579118061.90 151.4903 59.9991 32.0000 2.0090 2.0108 420.9575 421.4061 0.0669 -1.0000 -1.0000 5317345 1579118062.00 151.5492 59.9991 32.0000 2.0084 2.0102 421.0777 421.5286 0.0672 -1.0000 -1.0000 5317405 1579118062.10 151.5492 59.9991 32.0000 2.0085 2.0102 421.2188 421.6694 0.0671 -1.0000 -1.0000 5317465 1579118062.20 151.5492 59.9991 32.0000 2.0092 2.0110 421.1161 421.5662 0.0671 -1.0000 -1.0000 5317545 1579118062.30 151.5492 59.9991 32.0000 2.0107 2.0125 420.9768 421.4273 0.0671 -1.0000 -1.0000 5317775 1579118062.40 151.5492 59.9991 32.0000 2.0120 2.0138 420.8405 421.2903 0.0670 -1.0000 -1.0000 5317835 1579118062.50 151.5492 59.9991 32.0000 2.0109 2.0126 420.7713 421.2210 0.0670 -1.0000 -1.0000 5317905 1579118062.60 151.5170 59.9991 32.0000 2.0099 2.0116 420.8533 421.3025 0.0669 -1.0000 -1.0000 5318065 1579118062.70 151.5170 59.9991 32.0000 2.0084 2.0102 420.8043 421.2534 0.0670 -1.0000 -1.0000 5318125 1579118062.80 151.5170 59.9991 32.0000 2.0089 2.0106 421.0252 421.4746 0.0670 -1.0000 -1.0000 5318265 1579118062.90 151.5170 59.9991 32.0000 2.0105 2.0123 420.9626 421.4139 0.0674 -1.0000 -1.0000 5318325 1579118063.00 151.5170 59.9991 32.0000 2.0103 2.0121 420.8447 421.2950 0.0670 -1.0000 -1.0000 5318385 1579118063.10 151.4890 59.9991 32.0000 2.0100 2.0118 420.7763 421.2250 0.0670 -1.0000 -1.0000 5318455 1579118063.20 151.4762 59.9991 32.0000 2.0117 2.0134 420.7088 421.1579 0.0669 -1.0000 -1.0000 5318525 1579118063.30 151.4762 59.9991 32.0000 2.0116 2.0134 420.8517 421.3009 0.0670 -1.0000 -1.0000 5318784 1579118063.40 151.4762 59.9991 32.0000 2.0097 2.0115 420.7187 421.1684 0.0671 -1.0000 -1.0000 5318845 1579118063.50 151.4762 59.9991 32.0000 2.0085 2.0103 420.7207 421.1697 0.0669 -1.0000 -1.0000 5318905 1579118063.60 151.4762 59.9991 32.0000 2.0089 2.0107 420.7881 421.2363 0.0669 -1.0000 -1.0000 5318974 1579118063.70 151.6587 59.9991 32.0000 2.0088 2.0106 420.8667 421.3160 0.0669 -1.0000 -1.0000 5319045 1579118063.80 151.6587 59.9991 32.0000 2.0077 2.0094 420.8768 421.3264 0.0670 -1.0000 -1.0000 5319104 1579118063.90 151.6587 59.9991 32.0000 2.0088 2.0105 420.9871 421.4370 0.0670 -1.0000 -1.0000 5319754 1579118064.00 151.6587 59.9991 32.0000 2.0110 2.0128 421.1622 421.6114 0.0669 -1.0000 -1.0000 5319814 1579118064.10 151.6587 59.9991 32.0000 2.0105 2.0122 421.2567 421.7074 0.0671 -1.0000 -1.0000 5319874 1579118064.20 151.3886 59.9991 32.0000 2.0103 2.0121 420.8842 421.3338 0.0670 -1.0000 -1.0000 5319954 1579118064.30 151.3886 59.9991 32.0000 2.0097 2.0115 420.7539 421.2027 0.0669 -1.0000 -1.0000 5320014 1579118064.40 151.3886 59.9991 32.0000 2.0095 2.0113 420.8326 421.2823 0.0670 -1.0000 -1.0000 5320074 1579118064.50 151.3886 59.9991 32.0000 2.0083 2.0101 420.7973 421.2471 0.0671 -1.0000 -1.0000 5320154 1579118064.60 151.3886 59.9991 32.0000 2.0085 2.0103 420.9217 421.3711 0.0669 -1.0000 -1.0000 5320214 1579118064.70 151.3886 59.9991 32.0000 2.0098 2.0116 420.7228 421.1713 0.0669 -1.0000 -1.0000 5320274 1579118064.80 151.3194 60.0002 32.0000 2.0088 2.0105 420.7765 421.2257 0.0669 -1.0000 -1.0000 5320344 1579118064.90 151.3194 60.0002 32.0000 2.0088 2.0105 420.5812 421.0285 0.0668 -1.0000 -1.0000 5320424 1579118065.00 151.3194 60.0002 32.0000 2.0076 2.0093 420.8175 421.2661 0.0669 -1.0000 -1.0000 5320484 1579118065.10 151.3194 60.0002 32.0000 2.0090 2.0108 420.6932 421.1411 0.0668 -1.0000 -1.0000 5320554 1579118065.20 151.3194 60.0002 32.0000 2.0087 2.0105 420.6997 421.1477 0.0669 -1.0000 -1.0000 5320613 1579118065.30 151.8093 60.0002 32.0000 2.0091 2.0108 420.9045 421.3545 0.0671 -1.0000 -1.0000 5320693 1579118065.40 151.8093 60.0002 32.0000 2.0093 2.0111 421.1059 421.5544 0.0668 -1.0000 -1.0000 5321023 1579118065.50 151.8093 60.0002 32.0000 2.0089 2.0106 421.1824 421.6318 0.0669 -1.0000 -1.0000 5321083 1579118065.60 151.8093 60.0002 32.0000 2.0087 2.0104 421.1295 421.5796 0.0671 -1.0000 -1.0000 5321153 1579118065.70 151.8093 60.0002 32.0000 2.0099 2.0116 420.8625 421.3110 0.0668 -1.0000 -1.0000 5321223 1579118065.80 151.7462 60.0002 32.0000 2.0096 2.0113 420.8161 421.2641 0.0668 -1.0000 -1.0000 5321283 1579118065.90 151.6514 60.0002 32.0000 2.0098 2.0116 420.7686 421.2173 0.0669 -1.0000 -1.0000 5321463 1579118066.00 151.6514 60.0002 32.0000 2.0083 2.0101 420.7618 421.2110 0.0669 -1.0000 -1.0000 5321523 1579118066.10 151.6514 60.0002 32.0000 2.0100 2.0118 420.9095 421.3578 0.0669 -1.0000 -1.0000 5321593 1579118066.20 151.6514 60.0002 32.0000 2.0109 2.0127 420.8119 421.2600 0.0668 -1.0000 -1.0000 5321663 1579118066.30 151.6514 60.0002 32.0000 2.0095 2.0113 421.1099 421.5580 0.0668 -1.0000 -1.0000 5321733 1579118066.40 151.9258 60.0002 32.0000 2.0086 2.0103 421.1858 421.6341 0.0667 -1.0000 -1.0000 5321903 1579118066.50 151.9258 60.0002 32.0000 2.0084 2.0101 420.9302 421.3759 0.0665 -1.0000 -1.0000 5321983 1579118066.60 151.9258 60.0002 32.0000 2.0108 2.0126 421.0326 421.4808 0.0668 -1.0000 -1.0000 5322043 1579118066.70 151.9258 60.0002 32.0000 2.0115 2.0133 420.9690 421.4173 0.0668 -1.0000 -1.0000 5322103 1579118066.80 151.9258 60.0002 32.0000 2.0116 2.0133 420.6411 421.0886 0.0666 -1.0000 -1.0000 5322173 1579118066.90 151.7284 60.0002 32.0000 2.0108 2.0126 420.7594 421.2061 0.0667 -1.0000 -1.0000 5322403 1579118067.00 151.6070 60.0002 32.0000 2.0091 2.0108 420.8126 421.2594 0.0666 -1.0000 -1.0000 5322472 1579118067.10 151.6070 60.0002 32.0000 2.0068 2.0085 420.9415 421.3889 0.0667 -1.0000 -1.0000 5322543 1579118067.20 151.6070 60.0002 32.0000 2.0110 2.0128 420.8841 421.3316 0.0666 -1.0000 -1.0000 5322612 1579118067.30 151.6070 60.0002 32.0000 2.0105 2.0123 420.9065 421.3541 0.0667 -1.0000 -1.0000 5322682 1579118067.40 151.6070 60.0002 32.0000 2.0106 2.0123 420.7466 421.1933 0.0667 -1.0000 -1.0000 5322753 1579118067.50 151.6306 60.0002 32.0000 2.0098 2.0115 420.7419 421.1900 0.0669 -1.0000 -1.0000 5322812 1579118067.60 151.6306 60.0002 32.0000 2.0100 2.0118 421.1140 421.5618 0.0667 -1.0000 -1.0000 5322882 1579118067.70 151.6306 60.0002 32.0000 2.0093 2.0111 421.1705 421.6187 0.0668 -1.0000 -1.0000 5322942 1579118067.80 151.6306 60.0002 32.0000 2.0085 2.0102 421.1686 421.6163 0.0667 -1.0000 -1.0000 5323012 1579118067.90 151.6306 60.0002 32.0000 2.0106 2.0124 420.9713 421.4173 0.0665 -1.0000 -1.0000 5323262 1579118068.00 151.5934 60.0002 32.0000 2.0105 2.0122 420.9526 421.3996 0.0666 -1.0000 -1.0000 5323322 1579118068.10 151.5934 60.0002 32.0000 2.0103 2.0121 420.6964 421.1438 0.0668 -1.0000 -1.0000 5323392 1579118068.20 151.5934 60.0002 32.0000 2.0112 2.0130 420.9177 421.3661 0.0668 -1.0000 -1.0000 5323462 1579118068.30 151.5934 60.0002 32.0000 2.0101 2.0119 421.1964 421.6442 0.0667 -1.0000 -1.0000 5323522 1579118068.40 151.5934 60.0002 32.0000 2.0106 2.0123 421.0167 421.4654 0.0669 -1.0000 -1.0000 5323602 1579118068.50 151.5934 60.0002 32.0000 2.0099 2.0117 420.9658 421.4141 0.0668 -1.0000 -1.0000 5323782 1579118068.60 151.5324 60.0002 32.0000 2.0098 2.0116 420.6949 421.1432 0.0669 -1.0000 -1.0000 5323842 1579118068.70 151.5324 60.0002 32.0000 2.0112 2.0129 420.6438 421.0918 0.0668 -1.0000 -1.0000 5323912 1579118068.80 151.5324 60.0002 32.0000 2.0101 2.0119 420.8491 421.2979 0.0669 -1.0000 -1.0000 5323982 1579118068.90 151.5324 60.0002 32.0000 2.0096 2.0114 420.9573 421.4058 0.0668 -1.0000 -1.0000 5324042 1579118069.00 151.5324 60.0002 32.0000 2.0107 2.0125 421.2256 421.6742 0.0668 -1.0000 -1.0000 5324272 1579118069.10 151.2906 60.0002 32.0000 2.0100 2.0118 421.1711 421.6202 0.0669 -1.0000 -1.0000 5324342 1579118069.20 151.2906 60.0002 32.0000 2.0089 2.0106 421.1424 421.5921 0.0670 -1.0000 -1.0000 5324401 1579118069.30 151.2906 60.0002 32.0000 2.0087 2.0104 420.8474 421.2970 0.0670 -1.0000 -1.0000 5324482 1579118069.40 151.2906 60.0002 32.0000 2.0105 2.0123 420.6263 421.0763 0.0672 -1.0000 -1.0000 5324542 1579118069.50 151.2906 60.0002 32.0000 2.0104 2.0122 420.7216 421.1722 0.0672 -1.0000 -1.0000 5324771 1579118069.60 151.4146 60.0005 32.0000 2.0120 2.0138 420.7822 421.2335 0.0673 -1.0000 -1.0000 5324841 1579118069.70 151.6222 60.0009 32.0000 2.0100 2.0117 420.7437 421.1943 0.0672 -1.0000 -1.0000 5324901 1579118069.80 151.6222 60.0009 32.0000 2.0097 2.0115 420.8504 421.3020 0.0674 -1.0000 -1.0000 5324971 1579118069.90 151.6222 60.0009 32.0000 2.0093 2.0111 420.9816 421.4341 0.0674 -1.0000 -1.0000 5325041 1579118070.00 151.6222 60.0009 32.0000 2.0101 2.0119 421.1379 421.5912 0.0675 -1.0000 -1.0000 5325511 1579118070.10 151.6222 60.0009 32.0000 2.0106 2.0124 420.7881 421.2404 0.0675 -1.0000 -1.0000 5325581 1579118070.20 151.6222 60.0009 32.0000 2.0106 2.0124 420.6956 421.1487 0.0675 -1.0000 -1.0000 5325651 1579118070.30 151.3354 60.0009 32.0000 2.0085 2.0103 420.9005 421.3530 0.0675 -1.0000 -1.0000 5325711 1579118070.40 151.3354 60.0009 32.0000 2.0081 2.0098 421.0150 421.4679 0.0675 -1.0000 -1.0000 5325781 1579118070.50 151.3354 60.0009 32.0000 2.0077 2.0095 420.8184 421.2718 0.0676 -1.0000 -1.0000 5326021 1579118070.60 151.3354 60.0009 32.0000 2.0082 2.0099 420.7760 421.2305 0.0677 -1.0000 -1.0000 5326081 1579118070.70 151.3354 60.0009 32.0000 2.0102 2.0120 420.7485 421.2006 0.0674 -1.0000 -1.0000 5326151 1579118070.80 151.5350 60.0009 32.0000 2.0091 2.0108 420.7127 421.1660 0.0677 -1.0000 -1.0000 5326221 1579118070.90 151.5749 60.0009 32.0000 2.0101 2.0119 420.6517 421.1044 0.0674 -1.0000 -1.0000 5326281 1579118071.00 151.5749 60.0009 32.0000 2.0095 2.0113 421.0991 421.5515 0.0675 -1.0000 -1.0000 5326511 1579118071.10 151.5749 60.0009 32.0000 2.0099 2.0117 421.0524 421.5054 0.0675 -1.0000 -1.0000 5326590 1579118071.20 151.5749 60.0009 32.0000 2.0119 2.0137 420.9053 421.3579 0.0675 -1.0000 -1.0000 5326650 1579118071.30 151.5749 60.0009 32.0000 2.0110 2.0128 420.7635 421.2165 0.0676 -1.0000 -1.0000 5326720 1579118071.40 151.4898 60.0009 32.0000 2.0107 2.0125 420.6986 421.1527 0.0677 -1.0000 -1.0000 5326780 1579118071.50 151.4898 60.0009 32.0000 2.0084 2.0101 420.8627 421.3171 0.0678 -1.0000 -1.0000 5327010 1579118071.60 151.4898 60.0009 32.0000 2.0071 2.0089 421.0502 421.5052 0.0678 -1.0000 -1.0000 5327090 1579118071.70 151.4898 60.0009 32.0000 2.0090 2.0108 420.9259 421.3800 0.0677 -1.0000 -1.0000 5327150 1579118071.80 151.4898 60.0009 32.0000 2.0085 2.0103 421.0067 421.4619 0.0678 -1.0000 -1.0000 5327210 1579118071.90 151.4892 60.0009 32.0000 2.0094 2.0112 420.9787 421.4322 0.0675 -1.0000 -1.0000 5327290 1579118072.00 151.4892 60.0009 32.0000 2.0088 2.0106 420.8185 421.2720 0.0676 -1.0000 -1.0000 5327480 1579118072.10 151.4892 60.0009 32.0000 2.0087 2.0105 420.8769 421.3306 0.0676 -1.0000 -1.0000 5327540 1579118072.20 151.4892 60.0009 32.0000 2.0094 2.0112 420.8821 421.3349 0.0676 -1.0000 -1.0000 5327620 1579118072.30 151.4892 60.0009 32.0000 2.0101 2.0119 420.8892 421.3437 0.0677 -1.0000 -1.0000 5327680 1579118072.40 151.4892 60.0009 32.0000 2.0088 2.0106 420.7553 421.2084 0.0675 -1.0000 -1.0000 5327740 1579118072.50 151.4402 60.0009 32.0000 2.0088 2.0106 420.7200 421.1720 0.0675 -1.0000 -1.0000 5327820 1579118072.60 151.4402 60.0009 32.0000 2.0101 2.0119 420.9244 421.3775 0.0675 -1.0000 -1.0000 5327950 1579118072.70 151.4402 60.0009 32.0000 2.0085 2.0103 421.0864 421.5390 0.0675 -1.0000 -1.0000 5328020 1579118072.80 151.4402 60.0009 32.0000 2.0102 2.0120 421.0567 421.5095 0.0675 -1.0000 -1.0000 5328090 1579118072.90 151.4402 60.0009 32.0000 2.0089 2.0107 420.8109 421.2635 0.0674 -1.0000 -1.0000 5328150 1579118073.00 151.4493 60.0009 32.0000 2.0095 2.0113 420.7723 421.2244 0.0674 -1.0000 -1.0000 5328210 1579118073.10 151.4493 60.0009 32.0000 2.0091 2.0109 420.7969 421.2499 0.0675 -1.0000 -1.0000 5328909 1579118073.20 151.4493 60.0009 32.0000 2.0087 2.0105 420.8091 421.2617 0.0675 -1.0000 -1.0000 5328969 1579118073.30 151.4493 60.0009 32.0000 2.0084 2.0102 420.8067 421.2601 0.0676 -1.0000 -1.0000 5329039 1579118073.40 151.4493 60.0009 32.0000 2.0085 2.0103 420.7837 421.2349 0.0672 -1.0000 -1.0000 5329109 1579118073.50 151.4493 60.0009 32.0000 2.0084 2.0102 420.8621 421.3140 0.0674 -1.0000 -1.0000 5329169 1579118073.60 151.3439 60.0009 32.0000 2.0090 2.0107 421.0141 421.4664 0.0674 -1.0000 -1.0000 5329239 1579118073.70 151.3439 60.0009 32.0000 2.0082 2.0100 420.9376 421.3903 0.0675 -1.0000 -1.0000 5329299 1579118073.80 151.3439 60.0009 32.0000 2.0087 2.0105 420.8650 421.3177 0.0675 -1.0000 -1.0000 5329369 1579118073.90 151.3439 60.0009 32.0000 2.0090 2.0107 420.8910 421.3432 0.0674 -1.0000 -1.0000 5329439 1579118074.00 151.3439 60.0009 32.0000 2.0089 2.0107 420.8015 421.2535 0.0674 -1.0000 -1.0000 5329499 1579118074.10 151.3501 60.0009 32.0000 2.0092 2.0110 420.7463 421.1998 0.0677 -1.0000 -1.0000 5329559 1579118074.20 151.3503 60.0009 32.0000 2.0101 2.0119 420.7246 421.1773 0.0674 -1.0000 -1.0000 5329639 1579118074.30 151.3503 60.0009 32.0000 2.0108 2.0126 420.6177 421.0709 0.0676 -1.0000 -1.0000 5329699 1579118074.40 151.3503 60.0009 32.0000 2.0097 2.0115 420.8229 421.2763 0.0676 -1.0000 -1.0000 5329759 1579118074.50 151.3503 60.0009 32.0000 2.0087 2.0105 420.8129 421.2662 0.0675 -1.0000 -1.0000 5329839 1579118074.60 151.4877 60.0010 32.0000 2.0084 2.0102 420.8281 421.2803 0.0674 -1.0000 -1.0000 5329899 1579118074.70 151.6905 60.0011 32.0000 2.0085 2.0103 420.7829 421.2357 0.0675 -1.0000 -1.0000 5329959 1579118074.80 151.6905 60.0011 32.0000 2.0083 2.0101 420.8210 421.2744 0.0675 -1.0000 -1.0000 5330029 1579118074.90 151.6905 60.0011 32.0000 2.0080 2.0098 421.1527 421.6055 0.0675 -1.0000 -1.0000 5330099 1579118075.00 151.6905 60.0011 32.0000 2.0099 2.0117 421.2979 421.7515 0.0675 -1.0000 -1.0000 5330159 1579118075.10 151.6905 60.0011 32.0000 2.0100 2.0118 421.2827 421.7364 0.0676 -1.0000 -1.0000 5330439 1579118075.20 151.4698 60.0011 32.0000 2.0098 2.0116 420.9403 421.3932 0.0675 -1.0000 -1.0000 5330498 1579118075.30 151.4698 60.0011 32.0000 2.0095 2.0113 420.9163 421.3683 0.0674 -1.0000 -1.0000 5330578 1579118075.40 151.4698 60.0011 32.0000 2.0083 2.0101 420.7215 421.1728 0.0673 -1.0000 -1.0000 5330648 1579118075.50 151.4698 60.0011 32.0000 2.0084 2.0101 420.6905 421.1423 0.0674 -1.0000 -1.0000 5330708 1579118075.60 151.4698 60.0011 32.0000 2.0081 2.0099 420.8105 421.2625 0.0674 -1.0000 -1.0000 5330778 1579118075.70 151.4953 60.0011 32.0000 2.0097 2.0114 420.7837 421.2350 0.0672 -1.0000 -1.0000 5330838 1579118075.80 151.4977 60.0011 32.0000 2.0092 2.0110 420.7190 421.1705 0.0674 -1.0000 -1.0000 5330908 1579118075.90 151.4977 60.0011 32.0000 2.0109 2.0127 420.7422 421.1935 0.0672 -1.0000 -1.0000 5330978 1579118076.00 151.4977 60.0011 32.0000 2.0087 2.0105 421.1454 421.5965 0.0672 -1.0000 -1.0000 5331038 1579118076.10 151.4977 60.0011 32.0000 2.0100 2.0117 421.2361 421.6879 0.0673 -1.0000 -1.0000 5331938 1579118076.20 151.4977 60.0011 32.0000 2.0104 2.0122 421.0625 421.5153 0.0675 -1.0000 -1.0000 5332008 1579118076.30 151.6631 60.0011 32.0000 2.0101 2.0118 420.7099 421.1616 0.0673 -1.0000 -1.0000 5332068 1579118076.40 151.6631 60.0011 32.0000 2.0111 2.0128 420.5858 421.0377 0.0673 -1.0000 -1.0000 5332128 1579118076.50 151.6631 60.0011 32.0000 2.0097 2.0115 420.8711 421.3222 0.0673 -1.0000 -1.0000 5332208 1579118076.60 151.6631 60.0011 32.0000 2.0081 2.0098 420.8658 421.3165 0.0672 -1.0000 -1.0000 5332267 1579118076.70 151.6631 60.0011 32.0000 2.0076 2.0093 421.0919 421.5440 0.0673 -1.0000 -1.0000 5332328 1579118076.80 151.4257 60.0011 32.0000 2.0093 2.0110 421.2865 421.7386 0.0674 -1.0000 -1.0000 5332407 1579118076.90 151.4257 60.0011 32.0000 2.0099 2.0116 421.2772 421.7285 0.0671 -1.0000 -1.0000 5332467 1579118077.00 151.4257 60.0011 32.0000 2.0084 2.0101 420.9886 421.4387 0.0672 -1.0000 -1.0000 5332527 1579118077.10 151.4257 60.0011 32.0000 2.0100 2.0118 420.7638 421.2144 0.0672 -1.0000 -1.0000 5332797 1579118077.20 151.4257 60.0011 32.0000 2.0093 2.0111 420.7889 421.2391 0.0671 -1.0000 -1.0000 5332857 1579118077.30 151.3819 60.0011 32.0000 2.0081 2.0099 420.7178 421.1676 0.0671 -1.0000 -1.0000 5332937 1579118077.40 151.2865 60.0011 32.0000 2.0085 2.0103 420.5862 421.0352 0.0669 -1.0000 -1.0000 5332997 1579118077.50 151.2865 60.0011 32.0000 2.0082 2.0100 420.6879 421.1368 0.0669 -1.0000 -1.0000 5333057 1579118077.60 151.2865 60.0011 32.0000 2.0092 2.0110 420.6941 421.1423 0.0668 -1.0000 -1.0000 5333127 1579118077.70 151.2865 60.0011 32.0000 2.0086 2.0104 420.6479 421.0957 0.0668 -1.0000 -1.0000 5333197 1579118077.80 151.2865 60.0011 32.0000 2.0093 2.0110 420.9596 421.4085 0.0669 -1.0000 -1.0000 5333257 1579118077.90 151.4876 60.0011 32.0000 2.0090 2.0108 421.0838 421.5330 0.0670 -1.0000 -1.0000 5333327 1579118078.00 151.4876 60.0011 32.0000 2.0080 2.0097 421.0919 421.5392 0.0667 -1.0000 -1.0000 5333397 1579118078.10 151.4876 60.0011 32.0000 2.0089 2.0107 421.0757 421.5250 0.0670 -1.0000 -1.0000 5333457 1579118078.20 151.4876 60.0011 32.0000 2.0100 2.0117 420.9755 421.4234 0.0666 -1.0000 -1.0000 5333687 1579118078.30 151.4876 60.0011 32.0000 2.0102 2.0120 420.7407 421.1887 0.0668 -1.0000 -1.0000 5333757 1579118078.40 151.5299 60.0011 32.0000 2.0091 2.0108 420.6890 421.1359 0.0665 -1.0000 -1.0000 5333817 1579118078.50 151.5544 60.0011 32.0000 2.0097 2.0115 420.7758 421.2218 0.0665 -1.0000 -1.0000 5333897 1579118078.60 151.5544 60.0011 32.0000 2.0099 2.0117 420.8771 421.3241 0.0666 -1.0000 -1.0000 5333957 1579118078.70 151.5544 60.0011 32.0000 2.0088 2.0106 420.8429 421.2895 0.0666 -1.0000 -1.0000 5334186 1579118078.80 151.5544 60.0011 32.0000 2.0097 2.0114 420.8851 421.3321 0.0666 -1.0000 -1.0000 5334256 1579118078.90 151.5544 60.0011 32.0000 2.0084 2.0101 420.8987 421.3452 0.0666 -1.0000 -1.0000 5334316 1579118079.00 151.3673 60.0011 32.0000 2.0085 2.0102 420.9649 421.4132 0.0669 -1.0000 -1.0000 5334376 1579118079.10 151.3673 60.0011 32.0000 2.0089 2.0106 420.9436 421.3915 0.0668 -1.0000 -1.0000 5334456 1579118079.20 151.3673 60.0011 32.0000 2.0094 2.0111 421.0429 421.4922 0.0670 -1.0000 -1.0000 5334786 1579118079.30 151.3673 60.0011 32.0000 2.0078 2.0096 421.0277 421.4773 0.0670 -1.0000 -1.0000 5334856 1579118079.40 151.3673 60.0011 32.0000 2.0097 2.0115 421.1970 421.6476 0.0671 -1.0000 -1.0000 5334916 1579118079.50 151.6673 60.0011 32.0000 2.0097 2.0115 420.9364 421.3863 0.0670 -1.0000 -1.0000 5334986 1579118079.60 151.6673 60.0011 32.0000 2.0106 2.0124 420.7478 421.1974 0.0671 -1.0000 -1.0000 5335056 1579118079.70 151.6673 60.0011 32.0000 2.0103 2.0121 420.9464 421.3970 0.0671 -1.0000 -1.0000 5335236 1579118079.80 151.6673 60.0011 32.0000 2.0111 2.0129 420.9203 421.3705 0.0672 -1.0000 -1.0000 5335296 1579118079.90 151.6673 60.0011 32.0000 2.0098 2.0115 421.1672 421.6184 0.0672 -1.0000 -1.0000 5335376 1579118080.00 151.6625 60.0012 32.0000 2.0092 2.0110 421.1446 421.5961 0.0672 -1.0000 -1.0000 5335436 1579118080.10 151.6063 60.0016 32.0000 2.0093 2.0111 421.0488 421.4998 0.0672 -1.0000 -1.0000 5335496 1579118080.20 151.6063 60.0016 32.0000 2.0091 2.0109 420.6113 421.0603 0.0670 -1.0000 -1.0000 5335736 1579118080.30 151.6063 60.0016 32.0000 2.0079 2.0096 420.8255 421.2753 0.0671 -1.0000 -1.0000 5335806 1579118080.40 151.6063 60.0016 32.0000 2.0078 2.0096 421.1075 421.5580 0.0671 -1.0000 -1.0000 5335865 1579118080.50 151.6063 60.0016 32.0000 2.0081 2.0099 421.2682 421.7183 0.0671 -1.0000 -1.0000 5335936 1579118080.60 151.6063 60.0016 32.0000 2.0096 2.0114 420.9573 421.4083 0.0672 -1.0000 -1.0000 5335995 1579118080.70 151.7513 60.0016 32.0000 2.0113 2.0131 420.8089 421.2599 0.0672 -1.0000 -1.0000 5336065 1579118080.80 151.7513 60.0016 32.0000 2.0105 2.0123 420.6227 421.0730 0.0671 -1.0000 -1.0000 5336135 1579118080.90 151.7513 60.0016 32.0000 2.0110 2.0128 420.9313 421.3818 0.0672 -1.0000 -1.0000 5336195 1579118081.00 151.7513 60.0016 32.0000 2.0079 2.0097 421.0078 421.4587 0.0672 -1.0000 -1.0000 5336255 1579118081.10 151.7513 60.0016 32.0000 2.0074 2.0091 421.0288 421.4790 0.0671 -1.0000 -1.0000 5336335 1579118081.20 151.7513 60.0016 32.0000 2.0072 2.0090 421.0684 421.5197 0.0673 -1.0000 -1.0000 5336515 1579118081.30 151.7995 60.0016 32.0000 2.0074 2.0092 421.1326 421.5823 0.0670 -1.0000 -1.0000 5336585 1579118081.40 151.7995 60.0016 32.0000 2.0094 2.0112 420.9701 421.4199 0.0671 -1.0000 -1.0000 5336645 1579118081.50 151.7995 60.0016 32.0000 2.0101 2.0119 420.7560 421.2052 0.0670 -1.0000 -1.0000 5336705 1579118081.60 151.7995 60.0016 32.0000 2.0095 2.0113 420.8426 421.2911 0.0669 -1.0000 -1.0000 5336785 1579118081.70 151.7995 60.0016 32.0000 2.0085 2.0103 421.0779 421.5271 0.0669 -1.0000 -1.0000 5337005 1579118081.80 151.6528 60.0016 32.0000 2.0082 2.0100 421.0031 421.4522 0.0669 -1.0000 -1.0000 5337075 1579118081.90 151.6365 60.0016 32.0000 2.0086 2.0104 420.9673 421.4166 0.0669 -1.0000 -1.0000 5337145 1579118082.00 151.6365 60.0016 32.0000 2.0088 2.0106 420.9080 421.3563 0.0668 -1.0000 -1.0000 5337205 1579118082.10 151.6365 60.0016 32.0000 2.0102 2.0120 420.9317 421.3799 0.0669 -1.0000 -1.0000 5337265 1579118082.20 151.6365 60.0016 32.0000 2.0106 2.0123 420.8814 421.3305 0.0669 -1.0000 -1.0000 5337655 1579118082.30 151.6365 60.0016 32.0000 2.0093 2.0111 420.7529 421.2015 0.0669 -1.0000 -1.0000 5337725 1579118082.40 151.2564 60.0016 32.0000 2.0091 2.0109 420.7221 421.1704 0.0668 -1.0000 -1.0000 5337784 1579118082.50 151.2564 60.0016 32.0000 2.0107 2.0125 420.8297 421.2780 0.0669 -1.0000 -1.0000 5337854 1579118082.60 151.2564 60.0016 32.0000 2.0086 2.0104 420.8929 421.3416 0.0669 -1.0000 -1.0000 5337915 1579118082.70 151.2564 60.0016 32.0000 2.0075 2.0092 420.6685 421.1171 0.0669 -1.0000 -1.0000 5337984 1579118082.80 151.2564 60.0016 32.0000 2.0083 2.0101 420.8577 421.3051 0.0666 -1.0000 -1.0000 5338264 1579118082.90 151.3614 60.0016 32.0000 2.0084 2.0101 420.8528 421.3001 0.0667 -1.0000 -1.0000 5338324 1579118083.00 151.3614 60.0016 32.0000 2.0087 2.0104 420.8123 421.2594 0.0667 -1.0000 -1.0000 5338394 1579118083.10 151.3614 60.0016 32.0000 2.0073 2.0091 420.8032 421.2503 0.0666 -1.0000 -1.0000 5338464 1579118083.20 151.3614 60.0016 32.0000 2.0094 2.0112 420.6698 421.1164 0.0666 -1.0000 -1.0000 5338524 1579118083.30 151.3614 60.0016 32.0000 2.0103 2.0121 420.7924 421.2402 0.0668 -1.0000 -1.0000 5338764 1579118083.40 151.4197 60.0016 32.0000 2.0092 2.0109 420.6408 421.0884 0.0668 -1.0000 -1.0000 5338834 1579118083.50 151.7112 60.0016 32.0000 2.0093 2.0111 420.8403 421.2873 0.0667 -1.0000 -1.0000 5338894 1579118083.60 151.7112 60.0016 32.0000 2.0088 2.0105 420.8762 421.3245 0.0668 -1.0000 -1.0000 5338964 1579118083.70 151.7112 60.0016 32.0000 2.0101 2.0119 421.1744 421.6222 0.0667 -1.0000 -1.0000 5339024 1579118083.80 151.7112 60.0016 32.0000 2.0105 2.0122 421.0631 421.5098 0.0665 -1.0000 -1.0000 5339204 1579118083.90 151.7112 60.0016 32.0000 2.0102 2.0120 420.8705 421.3177 0.0668 -1.0000 -1.0000 5339274 1579118084.00 151.4577 60.0016 32.0000 2.0109 2.0127 420.7348 421.1821 0.0666 -1.0000 -1.0000 5339334 1579118084.10 151.4577 60.0016 32.0000 2.0090 2.0108 420.8077 421.2554 0.0667 -1.0000 -1.0000 5339404 1579118084.20 151.4577 60.0016 32.0000 2.0101 2.0118 420.7871 421.2340 0.0666 -1.0000 -1.0000 5339474 1579118084.30 151.4577 60.0016 32.0000 2.0095 2.0113 420.8770 421.3232 0.0665 -1.0000 -1.0000 5339704 1579118084.40 151.4577 60.0016 32.0000 2.0092 2.0110 421.1847 421.6318 0.0665 -1.0000 -1.0000 5339763 1579118084.50 151.3302 60.0016 32.0000 2.0083 2.0100 421.0729 421.5200 0.0667 -1.0000 -1.0000 5339833 1579118084.60 151.2223 60.0016 32.0000 2.0092 2.0110 421.0633 421.5094 0.0666 -1.0000 -1.0000 5339903 1579118084.70 151.2223 60.0016 32.0000 2.0087 2.0104 420.8485 421.2967 0.0668 -1.0000 -1.0000 5339963 1579118084.80 151.2223 60.0016 32.0000 2.0095 2.0112 420.7049 421.1519 0.0666 -1.0000 -1.0000 5340033 1579118084.90 151.2223 60.0016 32.0000 2.0098 2.0115 420.8104 421.2577 0.0667 -1.0000 -1.0000 5340093 1579118085.00 151.2223 60.0016 32.0000 2.0098 2.0116 420.8989 421.3462 0.0667 -1.0000 -1.0000 5340163 1579118085.10 151.4713 60.0040 32.0000 2.0090 2.0108 421.1014 421.5493 0.0667 -1.0000 -1.0000 5340233 1579118085.20 151.4713 60.0040 32.0000 2.0095 2.0113 421.0469 421.4945 0.0667 -1.0000 -1.0000 5340293 1579118085.30 151.4713 60.0040 32.0000 2.0079 2.0096 421.0945 421.5430 0.0668 -1.0000 -1.0000 5340543 1579118085.40 151.4713 60.0040 32.0000 2.0077 2.0094 421.0334 421.4829 0.0670 -1.0000 -1.0000 5340603 1579118085.50 151.4713 60.0040 32.0000 2.0080 2.0098 421.0974 421.5464 0.0668 -1.0000 -1.0000 5340663 1579118085.60 151.5640 60.0040 32.0000 2.0099 2.0116 421.0614 421.5090 0.0667 -1.0000 -1.0000 5340743 1579118085.70 151.5817 60.0040 32.0000 2.0084 2.0101 420.9218 421.3711 0.0670 -1.0000 -1.0000 5340803 1579118085.80 151.5817 60.0040 32.0000 2.0100 2.0117 420.8537 421.3032 0.0670 -1.0000 -1.0000 5341832 1579118085.90 151.5817 60.0040 32.0000 2.0100 2.0117 420.8299 421.2790 0.0669 -1.0000 -1.0000 5341902 1579118086.00 151.5817 60.0040 32.0000 2.0089 2.0107 420.6334 421.0828 0.0670 -1.0000 -1.0000 5341972 1579118086.10 151.5817 60.0040 32.0000 2.0099 2.0117 420.8375 421.2870 0.0671 -1.0000 -1.0000 5342032 1579118086.20 151.4480 60.0040 32.0000 2.0087 2.0105 420.9641 421.4139 0.0670 -1.0000 -1.0000 5342102 1579118086.30 151.4480 60.0040 32.0000 2.0081 2.0099 420.9471 421.3960 0.0670 -1.0000 -1.0000 5342162 1579118086.40 151.4480 60.0040 32.0000 2.0098 2.0116 421.0414 421.4911 0.0669 -1.0000 -1.0000 5342232 1579118086.50 151.4480 60.0040 32.0000 2.0088 2.0106 421.0725 421.5222 0.0670 -1.0000 -1.0000 5342302 1579118086.60 151.4480 60.0040 32.0000 2.0094 2.0112 421.0099 421.4595 0.0670 -1.0000 -1.0000 5342372 1579118086.70 151.6599 60.0040 32.0000 2.0098 2.0116 420.7585 421.2076 0.0670 -1.0000 -1.0000 5342432 1579118086.80 151.6599 60.0040 32.0000 2.0113 2.0130 420.5603 421.0092 0.0670 -1.0000 -1.0000 5342502 1579118086.90 151.6599 60.0040 32.0000 2.0105 2.0122 420.8495 421.2984 0.0669 -1.0000 -1.0000 5342572 1579118087.00 151.6599 60.0040 32.0000 2.0085 2.0103 421.0505 421.4990 0.0668 -1.0000 -1.0000 5342632 1579118087.10 151.6599 60.0040 32.0000 2.0095 2.0112 421.1870 421.6357 0.0668 -1.0000 -1.0000 5342702 1579118087.20 151.6610 60.0040 32.0000 2.0102 2.0120 421.0666 421.5151 0.0669 -1.0000 -1.0000 5342762 1579118087.30 151.6629 60.0040 32.0000 2.0103 2.0121 420.7089 421.1590 0.0671 -1.0000 -1.0000 5342842 1579118087.40 151.6629 60.0040 32.0000 2.0108 2.0126 420.6932 421.1417 0.0669 -1.0000 -1.0000 5342902 1579118087.50 151.6629 60.0040 32.0000 2.0100 2.0118 420.8794 421.3276 0.0668 -1.0000 -1.0000 5342962 1579118087.60 151.6629 60.0040 32.0000 2.0089 2.0107 421.1045 421.5534 0.0669 -1.0000 -1.0000 5343042 1579118087.70 151.6629 60.0040 32.0000 2.0082 2.0100 420.9351 421.3833 0.0668 -1.0000 -1.0000 5343102 1579118087.80 151.5491 60.0040 32.0000 2.0083 2.0101 421.0592 421.5083 0.0670 -1.0000 -1.0000 5343162 1579118087.90 151.5491 60.0040 32.0000 2.0082 2.0100 420.9683 421.4171 0.0669 -1.0000 -1.0000 5343272 1579118088.00 151.5491 60.0040 32.0000 2.0088 2.0106 420.8050 421.2532 0.0668 -1.0000 -1.0000 5343332 1579118088.10 151.5491 60.0040 32.0000 2.0108 2.0125 420.7193 421.1673 0.0668 -1.0000 -1.0000 5343391 1579118088.20 151.5491 60.0040 32.0000 2.0086 2.0104 420.7792 421.2283 0.0670 -1.0000 -1.0000 5343471 1579118088.30 151.4269 60.0040 32.0000 2.0094 2.0112 420.7302 421.1793 0.0670 -1.0000 -1.0000 5343532 1579118088.40 151.3945 60.0040 32.0000 2.0092 2.0110 420.7310 421.1806 0.0671 -1.0000 -1.0000 5344011 1579118088.50 151.3945 60.0040 32.0000 2.0090 2.0108 420.7884 421.2386 0.0671 -1.0000 -1.0000 5344081 1579118088.60 151.3945 60.0040 32.0000 2.0092 2.0110 420.7719 421.2214 0.0670 -1.0000 -1.0000 5344151 1579118088.70 151.3945 60.0040 32.0000 2.0090 2.0108 420.8144 421.2633 0.0671 -1.0000 -1.0000 5344211 1579118088.80 151.3945 60.0040 32.0000 2.0074 2.0092 420.8188 421.2707 0.0673 -1.0000 -1.0000 5344281 1579118088.90 151.4184 60.0040 32.0000 2.0080 2.0098 420.8382 421.2884 0.0671 -1.0000 -1.0000 5344581 1579118089.00 151.5535 60.0040 32.0000 2.0088 2.0105 420.7636 421.2131 0.0670 -1.0000 -1.0000 5344641 1579118089.10 151.5535 60.0040 32.0000 2.0102 2.0119 420.9037 421.3531 0.0670 -1.0000 -1.0000 5344721 1579118089.20 151.5535 60.0040 32.0000 2.0094 2.0112 421.1423 421.5933 0.0672 -1.0000 -1.0000 5344781 1579118089.30 151.5535 60.0040 32.0000 2.0083 2.0100 420.9766 421.4274 0.0672 -1.0000 -1.0000 5344851 1579118089.40 151.5535 60.0040 32.0000 2.0086 2.0104 421.0807 421.5313 0.0671 -1.0000 -1.0000 5344911 1579118089.50 151.5244 60.0040 32.0000 2.0106 2.0123 421.1638 421.6145 0.0671 -1.0000 -1.0000 5344971 1579118089.60 151.5244 60.0040 32.0000 2.0109 2.0127 420.6086 421.0581 0.0670 -1.0000 -1.0000 5345051 1579118089.70 151.5244 60.0040 32.0000 2.0103 2.0120 420.8359 421.2852 0.0669 -1.0000 -1.0000 5345111 1579118089.80 151.5244 60.0040 32.0000 2.0103 2.0120 420.9185 421.3666 0.0669 -1.0000 -1.0000 5345171 1579118089.90 151.5244 60.0040 32.0000 2.0081 2.0099 421.0596 421.5098 0.0671 -1.0000 -1.0000 5345251 1579118090.00 151.5239 60.0023 32.0000 2.0091 2.0108 421.0869 421.5377 0.0671 -1.0000 -1.0000 5345311 1579118090.10 151.5235 60.0007 32.0000 2.0090 2.0107 421.2693 421.7192 0.0670 -1.0000 -1.0000 5345370 1579118090.20 151.5235 60.0007 32.0000 2.0096 2.0113 420.8890 421.3402 0.0675 -1.0000 -1.0000 5345440 1579118090.30 151.5235 60.0007 32.0000 2.0097 2.0115 420.6483 421.0994 0.0673 -1.0000 -1.0000 5345511 1579118090.40 151.5235 60.0007 32.0000 2.0092 2.0110 420.7435 421.1952 0.0673 -1.0000 -1.0000 5345570 1579118090.50 151.5235 60.0007 32.0000 2.0098 2.0116 420.6999 421.1515 0.0674 -1.0000 -1.0000 5346280 1579118090.60 151.4222 60.0007 32.0000 2.0095 2.0113 420.6936 421.1458 0.0675 -1.0000 -1.0000 5346340 1579118090.70 151.4222 60.0007 32.0000 2.0086 2.0104 420.8952 421.3478 0.0674 -1.0000 -1.0000 5346400 1579118090.80 151.4222 60.0007 32.0000 2.0090 2.0108 420.8187 421.2710 0.0674 -1.0000 -1.0000 5346480 1579118090.90 151.4222 60.0007 32.0000 2.0091 2.0109 420.8078 421.2596 0.0674 -1.0000 -1.0000 5346540 1579118091.00 151.4222 60.0007 32.0000 2.0076 2.0093 420.8853 421.3367 0.0672 -1.0000 -1.0000 5346600 1579118091.10 151.4222 60.0007 32.0000 2.0084 2.0101 420.9219 421.3731 0.0673 -1.0000 -1.0000 5346670 1579118091.20 151.4245 60.0007 32.0000 2.0094 2.0111 420.7748 421.2269 0.0674 -1.0000 -1.0000 5346740 1579118091.30 151.4335 60.0007 32.0000 2.0093 2.0110 420.9093 421.3607 0.0672 -1.0000 -1.0000 5346810 1579118091.40 151.4335 60.0007 32.0000 2.0094 2.0111 420.9913 421.4435 0.0674 -1.0000 -1.0000 5346880 1579118091.50 151.4335 60.0007 32.0000 2.0078 2.0095 420.8588 421.3103 0.0674 -1.0000 -1.0000 5347190 1579118091.60 151.4335 60.0007 32.0000 2.0074 2.0092 420.8300 421.2812 0.0672 -1.0000 -1.0000 5347260 1579118091.70 151.4335 60.0007 32.0000 2.0082 2.0099 420.9477 421.3980 0.0672 -1.0000 -1.0000 5347320 1579118091.80 151.4221 60.0007 32.0000 2.0082 2.0100 420.9160 421.3680 0.0673 -1.0000 -1.0000 5347380 1579118091.90 151.4221 60.0007 32.0000 2.0084 2.0102 420.9189 421.3689 0.0671 -1.0000 -1.0000 5347460 1579118092.00 151.4221 60.0007 32.0000 2.0080 2.0098 420.8769 421.3271 0.0671 -1.0000 -1.0000 5347540 1579118092.10 151.4221 60.0007 32.0000 2.0087 2.0105 420.8509 421.3014 0.0671 -1.0000 -1.0000 5347609 1579118092.20 151.4221 60.0007 32.0000 2.0099 2.0117 420.8149 421.2660 0.0673 -1.0000 -1.0000 5347679 1579118092.30 151.5008 60.0007 32.0000 2.0102 2.0119 420.7866 421.2381 0.0673 -1.0000 -1.0000 5347779 1579118092.40 151.5213 60.0007 32.0000 2.0108 2.0126 420.8420 421.2929 0.0671 -1.0000 -1.0000 5347839 1579118092.50 151.5213 60.0007 32.0000 2.0104 2.0122 421.0456 421.4967 0.0672 -1.0000 -1.0000 5347919 1579118092.60 151.5213 60.0007 32.0000 2.0093 2.0110 421.3307 421.7824 0.0673 -1.0000 -1.0000 5347979 1579118092.70 151.5213 60.0007 32.0000 2.0086 2.0104 421.0723 421.5242 0.0673 -1.0000 -1.0000 5348039 1579118092.80 151.5213 60.0007 32.0000 2.0086 2.0103 420.9412 421.3932 0.0674 -1.0000 -1.0000 5348109 1579118092.90 151.3849 60.0007 32.0000 2.0105 2.0123 420.8534 421.3061 0.0674 -1.0000 -1.0000 5348179 1579118093.00 151.3849 60.0007 32.0000 2.0107 2.0125 420.6324 421.0852 0.0676 -1.0000 -1.0000 5349169 1579118093.10 151.3849 60.0007 32.0000 2.0107 2.0125 420.7385 421.1919 0.0676 -1.0000 -1.0000 5349239 1579118093.20 151.3849 60.0007 32.0000 2.0088 2.0106 421.0995 421.5520 0.0674 -1.0000 -1.0000 5349309 1579118093.30 151.3849 60.0007 32.0000 2.0096 2.0113 421.1825 421.6364 0.0676 -1.0000 -1.0000 5349378 1579118093.40 151.8204 60.0007 32.0000 2.0115 2.0133 421.0505 421.5035 0.0675 -1.0000 -1.0000 5349438 1579118093.50 151.8629 60.0007 32.0000 2.0101 2.0118 420.8681 421.3207 0.0675 -1.0000 -1.0000 5349498 1579118093.60 151.8629 60.0007 32.0000 2.0103 2.0120 420.7694 421.2208 0.0673 -1.0000 -1.0000 5349578 1579118093.70 151.8629 60.0007 32.0000 2.0105 2.0123 421.0781 421.5297 0.0674 -1.0000 -1.0000 5349638 1579118093.80 151.8629 60.0007 32.0000 2.0098 2.0116 421.1855 421.6381 0.0674 -1.0000 -1.0000 5349698 1579118093.90 151.8629 60.0007 32.0000 2.0098 2.0116 421.0027 421.4553 0.0674 -1.0000 -1.0000 5349768 1579118094.00 151.5602 60.0007 32.0000 2.0098 2.0116 420.7304 421.1812 0.0672 -1.0000 -1.0000 5349838 1579118094.10 151.5602 60.0007 32.0000 2.0103 2.0121 420.7846 421.2360 0.0673 -1.0000 -1.0000 5349898 1579118094.20 151.5602 60.0007 32.0000 2.0098 2.0116 420.6372 421.0882 0.0672 -1.0000 -1.0000 5349968 1579118094.30 151.5602 60.0007 32.0000 2.0091 2.0109 420.6708 421.1224 0.0674 -1.0000 -1.0000 5350038 1579118094.40 151.5602 60.0007 32.0000 2.0104 2.0122 420.8709 421.3239 0.0675 -1.0000 -1.0000 5350098 1579118094.50 151.5602 60.0007 32.0000 2.0086 2.0103 420.9972 421.4503 0.0675 -1.0000 -1.0000 5350168 1579118094.60 151.3441 59.9996 32.0000 2.0086 2.0104 420.9542 421.4068 0.0674 -1.0000 -1.0000 5350228 1579118094.70 151.3441 59.9996 32.0000 2.0079 2.0096 420.8953 421.3471 0.0674 -1.0000 -1.0000 5350288 1579118094.80 151.3441 59.9996 32.0000 2.0085 2.0103 420.9985 421.4505 0.0673 -1.0000 -1.0000 5350368 1579118094.90 151.3441 59.9996 32.0000 2.0083 2.0100 421.0208 421.4716 0.0672 -1.0000 -1.0000 5350428 1579118095.00 151.3441 59.9996 32.0000 2.0087 2.0104 421.0283 421.4799 0.0673 -1.0000 -1.0000 5350488 1579118095.10 151.3501 59.9996 32.0000 2.0082 2.0100 421.0260 421.4780 0.0673 -1.0000 -1.0000 5350568 1579118095.20 151.3501 59.9996 32.0000 2.0092 2.0110 421.0717 421.5234 0.0673 -1.0000 -1.0000 5350628 1579118095.30 151.3501 59.9996 32.0000 2.0112 2.0129 420.9140 421.3665 0.0674 -1.0000 -1.0000 5350698 1579118095.40 151.3501 59.9996 32.0000 2.0091 2.0109 420.8114 421.2633 0.0673 -1.0000 -1.0000 5350758 1579118095.50 151.3501 59.9996 32.0000 2.0107 2.0125 420.6119 421.0632 0.0673 -1.0000 -1.0000 5350828 1579118095.60 151.4455 59.9996 32.0000 2.0117 2.0135 420.7992 421.2505 0.0673 -1.0000 -1.0000 5351187 1579118095.70 151.5474 59.9996 32.0000 2.0090 2.0108 421.0382 421.4900 0.0674 -1.0000 -1.0000 5351258 1579118095.80 151.5474 59.9996 32.0000 2.0090 2.0107 421.1250 421.5766 0.0673 -1.0000 -1.0000 5351317 1579118095.90 151.5474 59.9996 32.0000 2.0100 2.0118 420.8404 421.2921 0.0674 -1.0000 -1.0000 5351387 1579118096.00 151.5474 59.9996 32.0000 2.0105 2.0123 420.7583 421.2115 0.0676 -1.0000 -1.0000 5351448 1579118096.10 151.5474 59.9996 32.0000 2.0094 2.0112 420.9668 421.4192 0.0674 -1.0000 -1.0000 5351517 1579118096.20 151.4556 59.9996 32.0000 2.0098 2.0116 421.2357 421.6893 0.0676 -1.0000 -1.0000 5351587 1579118096.30 151.4556 59.9996 32.0000 2.0093 2.0111 421.1904 421.6445 0.0676 -1.0000 -1.0000 5351647 1579118096.40 151.4556 59.9996 32.0000 2.0109 2.0127 421.1709 421.6247 0.0676 -1.0000 -1.0000 5351707 1579118096.50 151.4556 59.9996 32.0000 2.0104 2.0122 420.5557 421.0094 0.0676 -1.0000 -1.0000 5351787 1579118096.60 151.4556 59.9996 32.0000 2.0103 2.0121 420.6992 421.1512 0.0674 -1.0000 -1.0000 5352267 1579118096.70 151.5900 59.9996 32.0000 2.0095 2.0113 420.7964 421.2494 0.0675 -1.0000 -1.0000 5352327 1579118096.80 151.7542 59.9996 32.0000 2.0110 2.0128 421.0388 421.4924 0.0676 -1.0000 -1.0000 5352397 1579118096.90 151.7542 59.9996 32.0000 2.0106 2.0123 421.0983 421.5529 0.0678 -1.0000 -1.0000 5352457 1579118097.00 151.7542 59.9996 32.0000 2.0113 2.0131 421.1261 421.5802 0.0677 -1.0000 -1.0000 5352527 1579118097.10 151.7542 59.9996 32.0000 2.0113 2.0131 420.9175 421.3721 0.0677 -1.0000 -1.0000 5352597 1579118097.20 151.7542 59.9996 32.0000 2.0115 2.0133 420.6703 421.1247 0.0678 -1.0000 -1.0000 5352657 1579118097.30 151.2813 59.9996 32.0000 2.0099 2.0117 420.7650 421.2196 0.0679 -1.0000 -1.0000 5352737 1579118097.40 151.2813 59.9996 32.0000 2.0093 2.0111 420.5740 421.0286 0.0678 -1.0000 -1.0000 5352797 1579118097.50 151.2813 59.9996 32.0000 2.0074 2.0092 420.7287 421.1827 0.0677 -1.0000 -1.0000 5352857 1579118097.60 151.2813 59.9996 32.0000 2.0084 2.0102 420.7614 421.2155 0.0677 -1.0000 -1.0000 5353047 1579118097.70 151.2813 59.9996 32.0000 2.0091 2.0109 420.7581 421.2124 0.0678 -1.0000 -1.0000 5353107 1579118097.80 151.3929 59.9996 32.0000 2.0094 2.0112 420.7726 421.2271 0.0677 -1.0000 -1.0000 5353166 1579118097.90 151.5115 59.9996 32.0000 2.0084 2.0102 420.7936 421.2477 0.0677 -1.0000 -1.0000 5353247 1579118098.00 151.5115 59.9996 32.0000 2.0087 2.0105 421.0051 421.4602 0.0678 -1.0000 -1.0000 5353307 1579118098.10 151.5115 59.9996 32.0000 2.0094 2.0112 420.8670 421.3221 0.0679 -1.0000 -1.0000 5353366 1579118098.20 151.5115 59.9996 32.0000 2.0077 2.0095 420.9973 421.4524 0.0677 -1.0000 -1.0000 5353556 1579118098.30 151.5115 59.9996 32.0000 2.0082 2.0099 421.0411 421.4967 0.0679 -1.0000 -1.0000 5353616 1579118098.40 151.6225 59.9996 32.0000 2.0098 2.0116 421.0701 421.5266 0.0680 -1.0000 -1.0000 5353676 1579118098.50 151.6225 59.9996 32.0000 2.0099 2.0117 421.0713 421.5267 0.0679 -1.0000 -1.0000 5353746 1579118098.60 151.6225 59.9996 32.0000 2.0099 2.0117 420.8364 421.2928 0.0680 -1.0000 -1.0000 5353836 1579118098.70 151.6225 59.9996 32.0000 2.0101 2.0119 420.7530 421.2087 0.0679 -1.0000 -1.0000 5354136 1579118098.80 151.6225 59.9996 32.0000 2.0102 2.0119 420.7672 421.2227 0.0680 -1.0000 -1.0000 5354206 1579118098.90 151.5199 59.9996 32.0000 2.0106 2.0124 420.8445 421.3003 0.0679 -1.0000 -1.0000 5354266 1579118099.00 151.4352 59.9996 32.0000 2.0092 2.0110 420.8905 421.3465 0.0680 -1.0000 -1.0000 5354336 1579118099.10 151.4352 59.9996 32.0000 2.0078 2.0096 420.9477 421.4039 0.0680 -1.0000 -1.0000 5354406 1579118099.20 151.4352 59.9996 32.0000 2.0078 2.0096 420.9341 421.3899 0.0679 -1.0000 -1.0000 5354786 1579118099.30 151.4352 59.9996 32.0000 2.0083 2.0100 420.8680 421.3240 0.0680 -1.0000 -1.0000 5354856 1579118099.40 151.4352 59.9996 32.0000 2.0088 2.0106 420.9859 421.4416 0.0679 -1.0000 -1.0000 5354926 1579118099.50 151.4681 59.9996 32.0000 2.0079 2.0097 420.9514 421.4069 0.0679 -1.0000 -1.0000 5354995 1579118099.60 151.4681 59.9996 32.0000 2.0090 2.0108 421.0816 421.5383 0.0680 -1.0000 -1.0000 5355065 1579118099.70 151.4681 59.9996 32.0000 2.0095 2.0112 421.0146 421.4709 0.0681 -1.0000 -1.0000 5355305 1579118099.80 151.4681 59.9996 32.0000 2.0103 2.0121 420.8534 421.3105 0.0681 -1.0000 -1.0000 5355365 1579118099.90 151.4681 59.9996 32.0000 2.0108 2.0126 420.7421 421.1975 0.0680 -1.0000 -1.0000 5355445 1579118100.00 151.3764 60.0001 32.0000 2.0119 2.0136 420.6981 421.1539 0.0679 -1.0000 -1.0000 5355505 1579118100.10 151.3728 60.0001 32.0000 2.0101 2.0119 421.1231 421.5797 0.0680 -1.0000 -1.0000 5355565 1579118100.20 151.3728 60.0001 32.0000 2.0095 2.0113 421.1039 421.5608 0.0681 -1.0000 -1.0000 5355715 1579118100.30 151.3728 60.0001 32.0000 2.0076 2.0094 421.0214 421.4786 0.0681 -1.0000 -1.0000 5355775 1579118100.40 151.3728 60.0001 32.0000 2.0071 2.0089 420.9452 421.4013 0.0679 -1.0000 -1.0000 5355835 1579118100.50 151.3728 60.0001 32.0000 2.0085 2.0103 420.9082 421.3639 0.0679 -1.0000 -1.0000 5355905 1579118100.60 151.3728 60.0001 32.0000 2.0090 2.0108 421.0426 421.4983 0.0679 -1.0000 -1.0000 5355975 1579118100.70 151.6743 60.0001 32.0000 2.0085 2.0103 420.9705 421.4273 0.0680 -1.0000 -1.0000 5356165 1579118100.80 151.6743 60.0001 32.0000 2.0097 2.0115 420.9323 421.3881 0.0680 -1.0000 -1.0000 5356235 1579118100.90 151.6743 60.0001 32.0000 2.0102 2.0120 420.6421 421.0980 0.0680 -1.0000 -1.0000 5356305 1579118101.00 151.6743 60.0001 32.0000 2.0114 2.0131 420.6215 421.0761 0.0678 -1.0000 -1.0000 5356365 1579118101.10 151.6743 60.0001 32.0000 2.0087 2.0105 421.0082 421.4635 0.0679 -1.0000 -1.0000 5356435 1579118101.20 151.6611 60.0001 32.0000 2.0098 2.0116 421.0391 421.4948 0.0679 -1.0000 -1.0000 5356665 1579118101.30 151.6611 60.0001 32.0000 2.0112 2.0130 420.9997 421.4543 0.0677 -1.0000 -1.0000 5356735 1579118101.40 151.6611 60.0001 32.0000 2.0118 2.0136 420.6776 421.1316 0.0678 -1.0000 -1.0000 5356794 1579118101.50 151.6611 60.0001 32.0000 2.0101 2.0119 420.7788 421.2327 0.0676 -1.0000 -1.0000 5356874 1579118101.60 151.6611 60.0001 32.0000 2.0087 2.0105 421.0491 421.5051 0.0679 -1.0000 -1.0000 5356944 1579118101.70 151.6300 60.0001 32.0000 2.0091 2.0109 421.1488 421.6050 0.0680 -1.0000 -1.0000 5357004 1579118101.80 151.6156 60.0001 32.0000 2.0100 2.0118 421.0285 421.4834 0.0678 -1.0000 -1.0000 5357154 1579118101.90 151.6156 60.0001 32.0000 2.0089 2.0107 420.9910 421.4471 0.0679 -1.0000 -1.0000 5357224 1579118102.00 151.6156 60.0001 32.0000 2.0102 2.0120 420.8123 421.2669 0.0677 -1.0000 -1.0000 5357284 1579118102.10 151.6156 60.0001 32.0000 2.0096 2.0114 420.6698 421.1244 0.0678 -1.0000 -1.0000 5357354 1579118102.20 151.6156 60.0001 32.0000 2.0082 2.0100 420.7470 421.2018 0.0678 -1.0000 -1.0000 5357424 1579118102.30 151.5812 60.0001 32.0000 2.0088 2.0106 420.7382 421.1931 0.0678 -1.0000 -1.0000 5357794 1579118102.40 151.5812 60.0001 32.0000 2.0088 2.0106 420.8580 421.3121 0.0677 -1.0000 -1.0000 5357864 1579118102.50 151.5812 60.0001 32.0000 2.0091 2.0109 420.9546 421.4096 0.0677 -1.0000 -1.0000 5357934 1579118102.60 151.5812 60.0001 32.0000 2.0094 2.0112 420.9654 421.4188 0.0676 -1.0000 -1.0000 5358004 1579118102.70 151.5812 60.0001 32.0000 2.0099 2.0117 420.9027 421.3585 0.0678 -1.0000 -1.0000 5358064 1579118102.80 151.5721 60.0001 32.0000 2.0095 2.0113 420.9588 421.4129 0.0677 -1.0000 -1.0000 5358164 1579118102.90 151.5721 60.0001 32.0000 2.0103 2.0121 421.2897 421.7435 0.0676 -1.0000 -1.0000 5358234 1579118103.00 151.5721 60.0001 32.0000 2.0101 2.0119 421.1178 421.5721 0.0678 -1.0000 -1.0000 5358294 1579118103.10 151.5721 60.0001 32.0000 2.0111 2.0129 421.0145 421.4691 0.0676 -1.0000 -1.0000 5358364 1579118103.20 151.5721 60.0001 32.0000 2.0091 2.0109 420.8468 421.3020 0.0678 -1.0000 -1.0000 5358424 1579118103.30 151.5518 60.0001 32.0000 2.0089 2.0107 420.7972 421.2509 0.0676 -1.0000 -1.0000 5358724 1579118103.40 151.3686 60.0001 32.0000 2.0100 2.0118 420.8207 421.2744 0.0676 -1.0000 -1.0000 5358783 1579118103.50 151.3686 60.0001 32.0000 2.0101 2.0118 420.8418 421.2960 0.0677 -1.0000 -1.0000 5358844 1579118103.60 151.3686 60.0001 32.0000 2.0090 2.0107 420.8477 421.3012 0.0676 -1.0000 -1.0000 5358914 1579118103.70 151.3686 60.0001 32.0000 2.0085 2.0103 420.9815 421.4347 0.0675 -1.0000 -1.0000 5358973 1579118103.80 151.3686 60.0001 32.0000 2.0074 2.0092 421.0141 421.4676 0.0676 -1.0000 -1.0000 5359263 1579118103.90 151.6441 60.0001 32.0000 2.0089 2.0107 421.0522 421.5060 0.0676 -1.0000 -1.0000 5359333 1579118104.00 151.6441 60.0001 32.0000 2.0090 2.0108 421.1394 421.5935 0.0676 -1.0000 -1.0000 5359403 1579118104.10 151.6441 60.0001 32.0000 2.0096 2.0114 421.0829 421.5361 0.0675 -1.0000 -1.0000 5359463 1579118104.20 151.6441 60.0001 32.0000 2.0114 2.0131 420.6217 421.0746 0.0676 -1.0000 -1.0000 5359533 1579118104.30 151.6441 60.0001 32.0000 2.0106 2.0123 420.5575 421.0105 0.0676 -1.0000 -1.0000 5359593 1579118104.40 151.5726 60.0001 32.0000 2.0090 2.0108 420.7017 421.1550 0.0676 -1.0000 -1.0000 5359663 1579118104.50 151.3625 60.0001 32.0000 2.0096 2.0113 420.9850 421.4392 0.0676 -1.0000 -1.0000 5359733 1579118104.60 151.3625 60.0001 32.0000 2.0093 2.0111 421.1511 421.6038 0.0675 -1.0000 -1.0000 5359793 1579118104.70 151.3625 60.0001 32.0000 2.0073 2.0091 420.9855 421.4383 0.0675 -1.0000 -1.0000 5359863 1579118104.80 151.3625 60.0001 32.0000 2.0098 2.0116 420.9799 421.4337 0.0677 -1.0000 -1.0000 5400043 1579118104.90 151.3625 60.0001 32.0000 2.0101 2.0119 420.8246 421.2788 0.0676 -1.0000 -1.0000 5400103 1579118105.00 151.4377 60.0009 32.0000 2.0105 2.0123 420.8054 421.2586 0.0676 -1.0000 -1.0000 5400173 1579118105.10 151.4377 60.0009 32.0000 2.0094 2.0112 420.7454 421.1987 0.0676 -1.0000 -1.0000 5400243 1579118105.20 151.4377 60.0009 32.0000 2.0092 2.0110 420.7351 421.1885 0.0676 -1.0000 -1.0000 5400303 1579118105.30 151.4377 60.0009 32.0000 2.0093 2.0111 420.7544 421.2073 0.0675 -1.0000 -1.0000 5400373 1579118105.40 151.4377 60.0009 32.0000 2.0091 2.0109 420.7898 421.2430 0.0676 -1.0000 -1.0000 5400762 1579118105.50 151.4642 60.0009 32.0000 2.0097 2.0115 420.7259 421.1796 0.0677 -1.0000 -1.0000 5400822 1579118105.60 151.4672 60.0009 32.0000 2.0089 2.0107 420.8216 421.2753 0.0676 -1.0000 -1.0000 5400892 1579118105.70 151.4672 60.0009 32.0000 2.0093 2.0111 420.8911 421.3442 0.0676 -1.0000 -1.0000 5400962 1579118105.80 151.4672 60.0009 32.0000 2.0087 2.0104 421.0169 421.4707 0.0676 -1.0000 -1.0000 5401022 1579118105.90 151.4672 60.0009 32.0000 2.0084 2.0102 420.9290 421.3839 0.0678 -1.0000 -1.0000 5401162 1579118106.00 151.4672 60.0009 32.0000 2.0084 2.0102 420.9514 421.4047 0.0675 -1.0000 -1.0000 5401222 1579118106.10 151.4620 60.0009 32.0000 2.0064 2.0081 421.0689 421.5214 0.0674 -1.0000 -1.0000 5401292 1579118106.20 151.4620 60.0009 32.0000 2.0092 2.0110 421.0345 421.4879 0.0676 -1.0000 -1.0000 5401362 1579118106.30 151.4620 60.0009 32.0000 2.0089 2.0107 420.8822 421.3338 0.0671 -1.0000 -1.0000 5401432 1579118106.40 151.4620 60.0009 32.0000 2.0089 2.0107 420.9219 421.3744 0.0675 -1.0000 -1.0000 5401712 1579118106.50 151.4620 60.0009 32.0000 2.0085 2.0103 420.8113 421.2640 0.0675 -1.0000 -1.0000 5401782 1579118106.60 151.6430 60.0009 32.0000 2.0098 2.0116 420.7723 421.2244 0.0674 -1.0000 -1.0000 5401842 1579118106.70 151.6430 60.0009 32.0000 2.0094 2.0112 420.5439 420.9955 0.0673 -1.0000 -1.0000 5401912 1579118106.80 151.6430 60.0009 32.0000 2.0081 2.0099 420.7789 421.2299 0.0673 -1.0000 -1.0000 5401982 1579118106.90 151.6430 60.0009 32.0000 2.0099 2.0117 420.6582 421.1099 0.0673 -1.0000 -1.0000 5402462 1579118107.00 151.6430 60.0009 32.0000 2.0095 2.0113 420.8660 421.3178 0.0674 -1.0000 -1.0000 5402532 1579118107.10 151.5843 60.0009 32.0000 2.0087 2.0105 420.8487 421.3007 0.0673 -1.0000 -1.0000 5402601 1579118107.20 151.4306 60.0009 32.0000 2.0091 2.0108 420.7592 421.2115 0.0675 -1.0000 -1.0000 5402662 1579118107.30 151.4306 60.0009 32.0000 2.0082 2.0099 420.9140 421.3663 0.0674 -1.0000 -1.0000 5402742 1579118107.40 151.4306 60.0009 32.0000 2.0081 2.0098 420.8885 421.3405 0.0674 -1.0000 -1.0000 5402801 1579118107.50 151.4306 60.0009 32.0000 2.0097 2.0115 421.0423 421.4943 0.0674 -1.0000 -1.0000 5402861 1579118107.60 151.4306 60.0009 32.0000 2.0088 2.0105 421.0685 421.5215 0.0675 -1.0000 -1.0000 5402931 1579118107.70 151.7036 60.0009 32.0000 2.0079 2.0097 421.0730 421.5252 0.0674 -1.0000 -1.0000 5403001 1579118107.80 151.7036 60.0009 32.0000 2.0103 2.0121 420.5854 421.0376 0.0674 -1.0000 -1.0000 5403061 1579118107.90 151.7036 60.0009 32.0000 2.0115 2.0133 420.7986 421.2503 0.0673 -1.0000 -1.0000 5403301 1579118108.00 151.7036 60.0009 32.0000 2.0094 2.0112 420.6869 421.1393 0.0675 -1.0000 -1.0000 5403361 1579118108.10 151.7036 60.0009 32.0000 2.0092 2.0110 420.8058 421.2565 0.0673 -1.0000 -1.0000 5403421 1579118108.20 151.5054 60.0009 32.0000 2.0097 2.0115 420.9909 421.4428 0.0674 -1.0000 -1.0000 5403501 1579118108.30 151.4456 60.0009 32.0000 2.0081 2.0099 421.0646 421.5172 0.0674 -1.0000 -1.0000 5403561 1579118108.40 151.4456 60.0009 32.0000 2.0087 2.0105 420.8677 421.3196 0.0673 -1.0000 -1.0000 5404001 1579118108.50 151.4456 60.0009 32.0000 2.0086 2.0103 420.9687 421.4204 0.0673 -1.0000 -1.0000 5404081 1579118108.60 151.4456 60.0009 32.0000 2.0097 2.0114 421.0785 421.5312 0.0674 -1.0000 -1.0000 5404141 1579118108.70 151.4456 60.0009 32.0000 2.0105 2.0123 420.9843 421.4356 0.0673 -1.0000 -1.0000 5404201 1579118108.80 151.4473 60.0009 32.0000 2.0115 2.0133 420.8653 421.3163 0.0672 -1.0000 -1.0000 5404271 1579118108.90 151.4473 60.0009 32.0000 2.0116 2.0134 421.0556 421.5074 0.0673 -1.0000 -1.0000 5404341 1579118109.00 151.4473 60.0009 32.0000 2.0096 2.0114 421.2587 421.7108 0.0674 -1.0000 -1.0000 5405020 1579118109.10 151.4473 60.0009 32.0000 2.0091 2.0109 421.2131 421.6655 0.0673 -1.0000 -1.0000 5405100 1579118109.20 151.4473 60.0009 32.0000 2.0096 2.0114 420.9690 421.4218 0.0673 -1.0000 -1.0000 5405160 1579118109.30 151.4679 60.0009 32.0000 2.0102 2.0119 420.7236 421.1743 0.0673 -1.0000 -1.0000 5405240 1579118109.40 151.4679 60.0009 32.0000 2.0118 2.0136 420.6092 421.0601 0.0672 -1.0000 -1.0000 5405300 1579118109.50 151.4679 60.0009 32.0000 2.0111 2.0129 420.7516 421.2023 0.0671 -1.0000 -1.0000 5405360 1579118109.60 151.4679 60.0009 32.0000 2.0095 2.0113 420.7597 421.2092 0.0670 -1.0000 -1.0000 5405440 1579118109.70 151.4679 60.0009 32.0000 2.0082 2.0100 420.8722 421.3226 0.0671 -1.0000 -1.0000 5405500 1579118109.80 151.4917 60.0005 32.0000 2.0103 2.0121 420.8402 421.2899 0.0671 -1.0000 -1.0000 5405560 1579118109.90 151.5334 59.9998 32.0000 2.0099 2.0117 420.7912 421.2419 0.0672 -1.0000 -1.0000 5405640 1579118110.00 151.5334 59.9998 32.0000 2.0091 2.0109 421.3735 421.8243 0.0671 -1.0000 -1.0000 5405700 1579118110.10 151.5334 59.9998 32.0000 2.0079 2.0096 420.9901 421.4397 0.0669 -1.0000 -1.0000 5405760 1579118110.20 151.5334 59.9998 32.0000 2.0098 2.0116 421.0229 421.4734 0.0672 -1.0000 -1.0000 5405840 1579118110.30 151.5334 59.9998 32.0000 2.0090 2.0108 420.9205 421.3697 0.0669 -1.0000 -1.0000 5405900 1579118110.40 151.5334 59.9998 32.0000 2.0099 2.0117 420.8197 421.2685 0.0670 -1.0000 -1.0000 5405960 1579118110.50 151.6806 59.9998 32.0000 2.0093 2.0110 420.8568 421.3051 0.0668 -1.0000 -1.0000 5406030 1579118110.60 151.6806 59.9998 32.0000 2.0113 2.0131 420.8926 421.3403 0.0668 -1.0000 -1.0000 5406100 1579118110.70 151.6806 59.9998 32.0000 2.0110 2.0128 420.7215 421.1696 0.0668 -1.0000 -1.0000 5406160 1579118110.80 151.6806 59.9998 32.0000 2.0101 2.0119 420.8263 421.2748 0.0668 -1.0000 -1.0000 5406230 1579118110.90 151.6806 59.9998 32.0000 2.0112 2.0129 420.8186 421.2662 0.0667 -1.0000 -1.0000 5406290 1579118111.00 151.6473 59.9998 32.0000 2.0101 2.0119 420.9099 421.3599 0.0670 -1.0000 -1.0000 5406420 1579118111.10 151.5509 59.9998 32.0000 2.0092 2.0109 421.1493 421.5974 0.0668 -1.0000 -1.0000 5406489 1579118111.20 151.5509 59.9998 32.0000 2.0092 2.0110 421.1537 421.6019 0.0667 -1.0000 -1.0000 5406559 1579118111.30 151.5509 59.9998 32.0000 2.0090 2.0108 421.1152 421.5629 0.0667 -1.0000 -1.0000 5406629 1579118111.40 151.5509 59.9998 32.0000 2.0092 2.0109 420.9784 421.4258 0.0666 -1.0000 -1.0000 5406689 1579118111.50 151.5509 59.9998 32.0000 2.0098 2.0116 420.8978 421.3448 0.0666 -1.0000 -1.0000 5406769 1579118111.60 151.6168 59.9998 32.0000 2.0101 2.0118 420.8549 421.3025 0.0667 -1.0000 -1.0000 5406839 1579118111.70 151.6168 59.9998 32.0000 2.0115 2.0133 420.8924 421.3407 0.0669 -1.0000 -1.0000 5406909 1579118111.80 151.6168 59.9998 32.0000 2.0121 2.0139 420.8172 421.2645 0.0666 -1.0000 -1.0000 5406969 1579118111.90 151.6168 59.9998 32.0000 2.0085 2.0102 420.8752 421.3222 0.0667 -1.0000 -1.0000 5407039 1579118112.00 151.6168 59.9998 32.0000 2.0085 2.0102 421.1053 421.5540 0.0669 -1.0000 -1.0000 5407369 1579118112.10 151.6167 59.9998 32.0000 2.0093 2.0111 421.0524 421.5018 0.0669 -1.0000 -1.0000 5407429 1579118112.20 151.6165 59.9998 32.0000 2.0105 2.0123 421.0358 421.4846 0.0669 -1.0000 -1.0000 5407499 1579118112.30 151.6165 59.9998 32.0000 2.0100 2.0117 420.7411 421.1896 0.0669 -1.0000 -1.0000 5407559 1579118112.40 151.6165 59.9998 32.0000 2.0106 2.0123 420.7411 421.1905 0.0670 -1.0000 -1.0000 5407629 1579118112.50 151.6165 59.9998 32.0000 2.0104 2.0121 420.9235 421.3718 0.0668 -1.0000 -1.0000 5408438 1579118112.60 151.6165 59.9998 32.0000 2.0096 2.0113 421.1452 421.5953 0.0671 -1.0000 -1.0000 5408498 1579118112.70 151.4613 59.9998 32.0000 2.0105 2.0123 421.2154 421.6648 0.0670 -1.0000 -1.0000 5408558 1579118112.80 151.4613 59.9998 32.0000 2.0107 2.0125 421.0337 421.4834 0.0669 -1.0000 -1.0000 5408638 1579118112.90 151.4613 59.9998 32.0000 2.0106 2.0124 420.6093 421.0605 0.0673 -1.0000 -1.0000 5408698 1579118113.00 151.4613 59.9998 32.0000 2.0097 2.0115 420.7846 421.2362 0.0674 -1.0000 -1.0000 5408768 1579118113.10 151.4613 59.9998 32.0000 2.0078 2.0096 421.0391 421.4908 0.0673 -1.0000 -1.0000 5408838 1579118113.20 151.3507 59.9998 32.0000 2.0104 2.0122 421.2501 421.7028 0.0674 -1.0000 -1.0000 5408898 1579118113.30 151.3333 59.9998 32.0000 2.0119 2.0137 421.0379 421.4898 0.0674 -1.0000 -1.0000 5408968 1579118113.40 151.3333 59.9998 32.0000 2.0099 2.0116 420.6555 421.1081 0.0675 -1.0000 -1.0000 5409038 1579118113.50 151.3333 59.9998 32.0000 2.0097 2.0114 420.6191 421.0696 0.0673 -1.0000 -1.0000 5409098 1579118113.60 151.3333 59.9998 32.0000 2.0063 2.0080 420.7539 421.2053 0.0673 -1.0000 -1.0000 5409168 1579118113.70 151.3333 59.9998 32.0000 2.0092 2.0110 420.9237 421.3744 0.0672 -1.0000 -1.0000 5409238 1579118113.80 151.4890 59.9998 32.0000 2.0094 2.0111 421.2387 421.6907 0.0673 -1.0000 -1.0000 5409298 1579118113.90 151.4890 59.9998 32.0000 2.0096 2.0114 421.2820 421.7337 0.0673 -1.0000 -1.0000 5409368 1579118114.00 151.4890 59.9998 32.0000 2.0108 2.0126 420.8228 421.2727 0.0671 -1.0000 -1.0000 5409428 1579118114.10 151.4890 59.9998 32.0000 2.0110 2.0128 420.8178 421.2691 0.0673 -1.0000 -1.0000 5409558 1579118114.20 151.4890 59.9998 32.0000 2.0103 2.0120 420.8250 421.2768 0.0673 -1.0000 -1.0000 5409638 1579118114.30 151.5102 59.9998 32.0000 2.0107 2.0125 420.8353 421.2865 0.0672 -1.0000 -1.0000 5409698 1579118114.40 151.5109 59.9998 32.0000 2.0075 2.0093 420.9166 421.3671 0.0671 -1.0000 -1.0000 5409758 1579118114.50 151.5109 59.9998 32.0000 2.0088 2.0105 421.0457 421.4977 0.0674 -1.0000 -1.0000 5409838 1579118114.60 151.5109 59.9998 32.0000 2.0095 2.0112 421.0889 421.5406 0.0672 -1.0000 -1.0000 5410067 1579118114.70 151.5109 59.9998 32.0000 2.0098 2.0115 421.0126 421.4630 0.0672 -1.0000 -1.0000 5410128 1579118114.80 151.5087 59.9998 32.0000 2.0100 2.0118 421.0753 421.5276 0.0674 -1.0000 -1.0000 5410197 1579118114.90 151.4827 60.0005 32.0000 2.0090 2.0107 420.9248 421.3766 0.0673 -1.0000 -1.0000 5410267 1579118115.00 151.4827 60.0005 32.0000 2.0093 2.0111 420.7012 421.1522 0.0673 -1.0000 -1.0000 5410327 1579118115.10 151.4827 60.0005 32.0000 2.0111 2.0129 420.7230 421.1743 0.0673 -1.0000 -1.0000 5410527 1579118115.20 151.4827 60.0005 32.0000 2.0097 2.0115 420.8012 421.2521 0.0672 -1.0000 -1.0000 5410587 1579118115.30 151.4827 60.0005 32.0000 2.0114 2.0132 420.6753 421.1256 0.0672 -1.0000 -1.0000 5410657 1579118115.40 151.3744 60.0005 32.0000 2.0098 2.0116 420.9154 421.3669 0.0672 -1.0000 -1.0000 5410717 1579118115.50 151.3744 60.0005 32.0000 2.0060 2.0077 421.1005 421.5512 0.0671 -1.0000 -1.0000 5410777 1579118115.60 151.3744 60.0005 32.0000 2.0089 2.0107 421.0755 421.5262 0.0671 -1.0000 -1.0000 5411277 1579118115.70 151.3744 60.0005 32.0000 2.0088 2.0105 420.8420 421.2916 0.0670 -1.0000 -1.0000 5411337 1579118115.80 151.3744 60.0005 32.0000 2.0104 2.0122 420.7113 421.1621 0.0673 -1.0000 -1.0000 5411397 1579118115.90 151.4623 60.0005 32.0000 2.0112 2.0130 420.6108 421.0619 0.0672 -1.0000 -1.0000 5411467 1579118116.00 151.5145 60.0005 32.0000 2.0105 2.0123 420.6869 421.1368 0.0671 -1.0000 -1.0000 5411537 1579118116.10 151.5145 60.0005 32.0000 2.0094 2.0111 420.7117 421.1625 0.0672 -1.0000 -1.0000 5411597 1579118116.20 151.5145 60.0005 32.0000 2.0093 2.0111 420.9823 421.4334 0.0672 -1.0000 -1.0000 5411707 1579118116.30 151.5145 60.0005 32.0000 2.0095 2.0113 420.9464 421.3985 0.0675 -1.0000 -1.0000 5411767 1579118116.40 151.5145 60.0005 32.0000 2.0087 2.0105 421.0782 421.5293 0.0672 -1.0000 -1.0000 5411827 1579118116.50 151.5751 60.0005 32.0000 2.0105 2.0123 420.8295 421.2805 0.0673 -1.0000 -1.0000 5411896 1579118116.60 151.5751 60.0005 32.0000 2.0087 2.0104 420.9563 421.4071 0.0671 -1.0000 -1.0000 5411966 1579118116.70 151.5751 60.0005 32.0000 2.0090 2.0108 420.9106 421.3610 0.0671 -1.0000 -1.0000 5412026 1579118116.80 151.5751 60.0005 32.0000 2.0090 2.0107 420.9793 421.4289 0.0670 -1.0000 -1.0000 5412096 1579118116.90 151.5751 60.0005 32.0000 2.0100 2.0118 420.8739 421.3233 0.0670 -1.0000 -1.0000 5412166 1579118117.00 151.5625 60.0005 32.0000 2.0075 2.0093 420.7995 421.2508 0.0673 -1.0000 -1.0000 5412226 1579118117.10 151.5625 60.0005 32.0000 2.0104 2.0122 420.7309 421.1813 0.0671 -1.0000 -1.0000 5412296 1579118117.20 151.5625 60.0005 32.0000 2.0106 2.0124 420.7543 421.2038 0.0671 -1.0000 -1.0000 5412536 1579118117.30 151.5625 60.0005 32.0000 2.0106 2.0124 420.9405 421.3920 0.0672 -1.0000 -1.0000 5412606 1579118117.40 151.5625 60.0005 32.0000 2.0086 2.0104 421.0103 421.4607 0.0671 -1.0000 -1.0000 5412666 1579118117.50 151.5785 60.0005 32.0000 2.0090 2.0108 421.0548 421.5051 0.0671 -1.0000 -1.0000 5412736 1579118117.60 151.6613 60.0005 32.0000 2.0092 2.0110 421.1383 421.5881 0.0670 -1.0000 -1.0000 5412806 1579118117.70 151.6613 60.0005 32.0000 2.0106 2.0124 420.6939 421.1439 0.0671 -1.0000 -1.0000 5413036 1579118117.80 151.6613 60.0005 32.0000 2.0114 2.0132 420.6070 421.0561 0.0670 -1.0000 -1.0000 5413096 1579118117.90 151.6613 60.0005 32.0000 2.0108 2.0125 420.6155 421.0651 0.0670 -1.0000 -1.0000 5413166 1579118118.00 151.6613 60.0005 32.0000 2.0091 2.0108 420.9080 421.3572 0.0669 -1.0000 -1.0000 5413236 1579118118.10 151.6613 60.0005 32.0000 2.0092 2.0109 420.9664 421.4163 0.0671 -1.0000 -1.0000 5413296 1579118118.20 151.7604 60.0005 32.0000 2.0089 2.0106 421.1549 421.6050 0.0670 -1.0000 -1.0000 5414026 1579118118.30 151.7604 60.0005 32.0000 2.0103 2.0121 420.9824 421.4323 0.0671 -1.0000 -1.0000 5414095 1579118118.40 151.7604 60.0005 32.0000 2.0108 2.0126 420.7558 421.2072 0.0672 -1.0000 -1.0000 5414155 1579118118.50 151.7604 60.0005 32.0000 2.0105 2.0123 420.7204 421.1710 0.0672 -1.0000 -1.0000 5414225 1579118118.60 151.7604 60.0005 32.0000 2.0108 2.0126 421.1137 421.5639 0.0670 -1.0000 -1.0000 5414285 1579118118.70 151.6903 60.0005 32.0000 2.0098 2.0116 421.1090 421.5587 0.0670 -1.0000 -1.0000 5414555 1579118118.80 151.3116 60.0005 32.0000 2.0116 2.0134 420.7533 421.2020 0.0668 -1.0000 -1.0000 5414625 1579118118.90 151.3116 60.0005 32.0000 2.0119 2.0136 420.7884 421.2383 0.0671 -1.0000 -1.0000 5414685 1579118119.00 151.3116 60.0005 32.0000 2.0109 2.0126 420.9522 421.4027 0.0672 -1.0000 -1.0000 5414755 1579118119.10 151.3116 60.0005 32.0000 2.0081 2.0098 421.0940 421.5450 0.0671 -1.0000 -1.0000 5414825 1579118119.20 151.3116 60.0005 32.0000 2.0075 2.0092 420.9479 421.3989 0.0671 -1.0000 -1.0000 5414885 1579118119.30 151.5220 60.0005 32.0000 2.0092 2.0109 421.1331 421.5836 0.0673 -1.0000 -1.0000 5414955 1579118119.40 151.5220 60.0005 32.0000 2.0089 2.0107 421.1121 421.5619 0.0670 -1.0000 -1.0000 5415025 1579118119.50 151.5220 60.0005 32.0000 2.0092 2.0109 420.9333 421.3827 0.0669 -1.0000 -1.0000 5415085 1579118119.60 151.5220 60.0005 32.0000 2.0085 2.0103 420.9212 421.3705 0.0671 -1.0000 -1.0000 5415155 1579118119.70 151.5220 60.0005 32.0000 2.0087 2.0104 420.7910 421.2393 0.0669 -1.0000 -1.0000 5415285 1579118119.80 151.7251 59.9979 32.0000 2.0086 2.0103 420.7984 421.2479 0.0670 -1.0000 -1.0000 5415355 1579118119.90 151.7460 59.9977 32.0000 2.0110 2.0127 420.6085 421.0578 0.0670 -1.0000 -1.0000 5415425 1579118120.00 151.7460 59.9977 32.0000 2.0106 2.0124 420.6893 421.1384 0.0669 -1.0000 -1.0000 5415485 1579118120.10 151.7460 59.9977 32.0000 2.0118 2.0135 420.8220 421.2711 0.0670 -1.0000 -1.0000 5415545 1579118120.20 151.7460 59.9977 32.0000 2.0116 2.0133 421.2081 421.6576 0.0669 -1.0000 -1.0000 5415784 1579118120.30 151.7460 59.9977 32.0000 2.0104 2.0122 421.1427 421.5922 0.0670 -1.0000 -1.0000 5415845 1579118120.40 151.7460 59.9977 32.0000 2.0082 2.0100 421.0876 421.5364 0.0668 -1.0000 -1.0000 5415905 1579118120.50 151.4589 59.9977 32.0000 2.0082 2.0100 420.8349 421.2846 0.0670 -1.0000 -1.0000 5415984 1579118120.60 151.4589 59.9977 32.0000 2.0100 2.0117 420.7687 421.2171 0.0669 -1.0000 -1.0000 5416045 1579118120.70 151.4589 59.9977 32.0000 2.0092 2.0109 420.8805 421.3290 0.0668 -1.0000 -1.0000 5416424 1579118120.80 151.4589 59.9977 32.0000 2.0093 2.0111 420.8728 421.3218 0.0670 -1.0000 -1.0000 5416504 1579118120.90 151.4589 59.9977 32.0000 2.0103 2.0121 420.7058 421.1548 0.0669 -1.0000 -1.0000 5416564 1579118121.00 151.4540 59.9977 32.0000 2.0105 2.0122 420.6685 421.1158 0.0666 -1.0000 -1.0000 5416624 1579118121.10 151.4538 59.9977 32.0000 2.0102 2.0119 420.8361 421.2850 0.0669 -1.0000 -1.0000 5416704 1579118121.20 151.4538 59.9977 32.0000 2.0087 2.0104 420.6678 421.1159 0.0669 -1.0000 -1.0000 5416764 1579118121.30 151.4538 59.9977 32.0000 2.0078 2.0095 420.8092 421.2572 0.0668 -1.0000 -1.0000 5416954 1579118121.40 151.4538 59.9977 32.0000 2.0099 2.0117 420.7777 421.2263 0.0669 -1.0000 -1.0000 5417014 1579118121.50 151.4538 59.9977 32.0000 2.0100 2.0118 421.0164 421.4646 0.0668 -1.0000 -1.0000 5417074 1579118121.60 151.5124 59.9977 32.0000 2.0099 2.0117 420.8859 421.3319 0.0666 -1.0000 -1.0000 5417144 1579118121.70 151.5124 59.9977 32.0000 2.0078 2.0095 421.0178 421.4654 0.0667 -1.0000 -1.0000 5417214 1579118121.80 151.5124 59.9977 32.0000 2.0083 2.0100 420.8426 421.2901 0.0667 -1.0000 -1.0000 5417593 1579118121.90 151.5124 59.9977 32.0000 2.0086 2.0104 420.8422 421.2895 0.0667 -1.0000 -1.0000 5417673 1579118122.00 151.5124 59.9977 32.0000 2.0092 2.0110 420.8766 421.3237 0.0665 -1.0000 -1.0000 5417734 1579118122.10 151.5098 59.9977 32.0000 2.0089 2.0106 420.8942 421.3426 0.0669 -1.0000 -1.0000 5417883 1579118122.20 151.4066 59.9977 32.0000 2.0086 2.0103 420.9679 421.4154 0.0667 -1.0000 -1.0000 5417953 1579118122.30 151.4066 59.9977 32.0000 2.0089 2.0106 420.8707 421.3188 0.0666 -1.0000 -1.0000 5418013 1579118122.40 151.4066 59.9977 32.0000 2.0092 2.0110 420.9117 421.3591 0.0667 -1.0000 -1.0000 5418073 1579118122.50 151.4066 59.9977 32.0000 2.0106 2.0123 420.8607 421.3093 0.0668 -1.0000 -1.0000 5418153 1579118122.60 151.4066 59.9977 32.0000 2.0105 2.0123 421.0326 421.4829 0.0671 -1.0000 -1.0000 5418213 1579118122.70 151.5353 59.9977 32.0000 2.0098 2.0116 420.8799 421.3286 0.0669 -1.0000 -1.0000 5418273 1579118122.80 151.5930 59.9977 32.0000 2.0112 2.0129 420.6338 421.0828 0.0670 -1.0000 -1.0000 5418813 1579118122.90 151.5930 59.9977 32.0000 2.0100 2.0117 420.8558 421.3062 0.0671 -1.0000 -1.0000 5418873 1579118123.00 151.5930 59.9977 32.0000 2.0090 2.0107 420.7179 421.1678 0.0671 -1.0000 -1.0000 5418943 1579118123.10 151.5930 59.9977 32.0000 2.0093 2.0111 420.9915 421.4410 0.0670 -1.0000 -1.0000 5419013 1579118123.20 151.5930 59.9977 32.0000 2.0089 2.0106 421.1163 421.5663 0.0670 -1.0000 -1.0000 5419073 1579118123.30 151.6862 59.9977 32.0000 2.0081 2.0098 421.2037 421.6539 0.0671 -1.0000 -1.0000 5419153 1579118123.40 151.6862 59.9977 32.0000 2.0098 2.0115 421.0842 421.5349 0.0672 -1.0000 -1.0000 5419213 1579118123.50 151.6862 59.9977 32.0000 2.0120 2.0138 420.8941 421.3444 0.0672 -1.0000 -1.0000 5419273 1579118123.60 151.6862 59.9977 32.0000 2.0102 2.0120 420.7029 421.1544 0.0673 -1.0000 -1.0000 5419343 1579118123.70 151.6862 59.9977 32.0000 2.0106 2.0124 420.6396 421.0889 0.0670 -1.0000 -1.0000 5419413 1579118123.80 151.6213 59.9977 32.0000 2.0076 2.0094 420.9203 421.3714 0.0673 -1.0000 -1.0000 5419472 1579118123.90 151.5192 59.9977 32.0000 2.0071 2.0088 421.0489 421.4990 0.0669 -1.0000 -1.0000 5419672 1579118124.00 151.5192 59.9977 32.0000 2.0080 2.0098 421.0648 421.5153 0.0671 -1.0000 -1.0000 5419733 1579118124.10 151.5192 59.9977 32.0000 2.0083 2.0101 421.0508 421.5005 0.0670 -1.0000 -1.0000 5419792 1579118124.20 151.5192 59.9977 32.0000 2.0082 2.0099 420.8630 421.3128 0.0671 -1.0000 -1.0000 5419862 1579118124.30 151.5192 59.9977 32.0000 2.0090 2.0107 420.8969 421.3478 0.0672 -1.0000 -1.0000 5419932 1579118124.40 151.4819 59.9977 32.0000 2.0090 2.0108 420.8587 421.3096 0.0672 -1.0000 -1.0000 5419992 1579118124.50 151.4819 59.9977 32.0000 2.0091 2.0109 420.8550 421.3044 0.0669 -1.0000 -1.0000 5420072 1579118124.60 151.4819 59.9977 32.0000 2.0097 2.0115 420.7479 421.1974 0.0670 -1.0000 -1.0000 5420132 1579118124.70 151.4819 59.9977 32.0000 2.0093 2.0111 420.7704 421.2194 0.0670 -1.0000 -1.0000 5420192 1579118124.80 151.4819 59.9977 32.0000 2.0093 2.0111 420.7738 421.2238 0.0671 -1.0000 -1.0000 5420262 1579118124.90 151.3379 59.9980 32.0000 2.0103 2.0121 420.7732 421.2221 0.0669 -1.0000 -1.0000 5420332 1579118125.00 151.2992 59.9981 32.0000 2.0095 2.0112 420.7163 421.1645 0.0669 -1.0000 -1.0000 5420392 1579118125.10 151.2992 59.9981 32.0000 2.0091 2.0108 420.6714 421.1197 0.0669 -1.0000 -1.0000 5420462 1579118125.20 151.2992 59.9981 32.0000 2.0104 2.0121 420.6957 421.1449 0.0670 -1.0000 -1.0000 5420522 1579118125.30 151.2992 59.9981 32.0000 2.0093 2.0111 421.0583 421.5089 0.0672 -1.0000 -1.0000 5420602 1579118125.40 151.2992 59.9981 32.0000 2.0089 2.0106 421.1921 421.6437 0.0673 -1.0000 -1.0000 5421032 1579118125.50 151.5575 59.9981 32.0000 2.0103 2.0121 421.0738 421.5251 0.0672 -1.0000 -1.0000 5421092 1579118125.60 151.5575 59.9981 32.0000 2.0103 2.0121 421.0568 421.5058 0.0669 -1.0000 -1.0000 5421162 1579118125.70 151.5575 59.9981 32.0000 2.0103 2.0121 420.6960 421.1459 0.0671 -1.0000 -1.0000 5421232 1579118125.80 151.5575 59.9981 32.0000 2.0115 2.0133 420.7867 421.2364 0.0671 -1.0000 -1.0000 5421292 1579118125.90 151.5575 59.9981 32.0000 2.0108 2.0125 420.6489 421.0979 0.0670 -1.0000 -1.0000 5421532 1579118126.00 151.5575 59.9981 32.0000 2.0092 2.0110 420.9562 421.4057 0.0669 -1.0000 -1.0000 5421591 1579118126.10 151.3728 59.9981 32.0000 2.0094 2.0112 420.9617 421.4099 0.0668 -1.0000 -1.0000 5421661 1579118126.20 151.3728 59.9981 32.0000 2.0087 2.0105 420.7985 421.2478 0.0670 -1.0000 -1.0000 5421731 1579118126.30 151.3728 59.9981 32.0000 2.0079 2.0097 420.9082 421.3582 0.0671 -1.0000 -1.0000 5421791 1579118126.40 151.3728 59.9981 32.0000 2.0074 2.0092 420.8860 421.3356 0.0670 -1.0000 -1.0000 5422021 1579118126.50 151.3728 59.9981 32.0000 2.0079 2.0097 420.8933 421.3440 0.0672 -1.0000 -1.0000 5422091 1579118126.60 151.4363 59.9981 32.0000 2.0092 2.0110 420.7029 421.1533 0.0673 -1.0000 -1.0000 5422151 1579118126.70 151.4677 59.9981 32.0000 2.0089 2.0106 420.8125 421.2635 0.0672 -1.0000 -1.0000 5422211 1579118126.80 151.4677 59.9981 32.0000 2.0087 2.0104 420.8539 421.3063 0.0675 -1.0000 -1.0000 5422291 1579118126.90 151.4677 59.9981 32.0000 2.0090 2.0108 420.7643 421.2171 0.0675 -1.0000 -1.0000 5422351 1579118127.00 151.4677 59.9981 32.0000 2.0090 2.0108 420.8269 421.2787 0.0673 -1.0000 -1.0000 5422531 1579118127.10 151.4677 59.9981 32.0000 2.0092 2.0110 420.7623 421.2135 0.0673 -1.0000 -1.0000 5422601 1579118127.20 151.3808 59.9981 32.0000 2.0077 2.0094 420.9366 421.3881 0.0673 -1.0000 -1.0000 5422661 1579118127.30 151.3808 59.9981 32.0000 2.0085 2.0103 420.8970 421.3480 0.0673 -1.0000 -1.0000 5422741 1579118127.40 151.3808 59.9981 32.0000 2.0078 2.0096 420.8488 421.3011 0.0674 -1.0000 -1.0000 5422801 1579118127.50 151.3808 59.9981 32.0000 2.0073 2.0091 420.9232 421.3739 0.0671 -1.0000 -1.0000 5423031 1579118127.60 151.3808 59.9981 32.0000 2.0090 2.0108 421.0490 421.5011 0.0673 -1.0000 -1.0000 5423101 1579118127.70 151.3808 59.9981 32.0000 2.0088 2.0105 421.0747 421.5260 0.0673 -1.0000 -1.0000 5423161 1579118127.80 151.3619 59.9981 32.0000 2.0093 2.0111 420.9192 421.3712 0.0674 -1.0000 -1.0000 5423230 1579118127.90 151.3619 59.9981 32.0000 2.0107 2.0125 420.7667 421.2188 0.0674 -1.0000 -1.0000 5423300 1579118128.00 151.3619 59.9981 32.0000 2.0100 2.0118 420.6695 421.1210 0.0673 -1.0000 -1.0000 5423680 1579118128.10 151.3619 59.9981 32.0000 2.0091 2.0108 420.7357 421.1870 0.0673 -1.0000 -1.0000 5423740 1579118128.20 151.3619 59.9981 32.0000 2.0092 2.0110 420.7672 421.2183 0.0672 -1.0000 -1.0000 5423810 1579118128.30 151.3619 59.9981 32.0000 2.0098 2.0116 420.8458 421.2971 0.0673 -1.0000 -1.0000 5423870 1579118128.40 151.7161 59.9981 32.0000 2.0094 2.0111 420.6915 421.1421 0.0672 -1.0000 -1.0000 5423940 1579118128.50 151.7161 59.9981 32.0000 2.0099 2.0117 420.9691 421.4192 0.0670 -1.0000 -1.0000 5424500 1579118128.60 151.7161 59.9981 32.0000 2.0089 2.0107 421.0143 421.4644 0.0671 -1.0000 -1.0000 5424560 1579118128.70 151.7161 59.9981 32.0000 2.0108 2.0125 420.9154 421.3675 0.0673 -1.0000 -1.0000 5424630 1579118128.80 151.7161 59.9981 32.0000 2.0098 2.0115 420.7365 421.1859 0.0670 -1.0000 -1.0000 5424700 1579118128.90 151.7243 59.9981 32.0000 2.0106 2.0124 420.7130 421.1622 0.0670 -1.0000 -1.0000 5424760 1579118129.00 151.7243 59.9981 32.0000 2.0089 2.0107 421.0266 421.4770 0.0672 -1.0000 -1.0000 5424820 1579118129.10 151.7243 59.9981 32.0000 2.0085 2.0103 421.2300 421.6808 0.0671 -1.0000 -1.0000 5424900 1579118129.20 151.7243 59.9981 32.0000 2.0106 2.0123 421.1910 421.6407 0.0669 -1.0000 -1.0000 5424960 1579118129.30 151.7243 59.9981 32.0000 2.0115 2.0133 421.0237 421.4708 0.0667 -1.0000 -1.0000 5425040 1579118129.40 151.6886 59.9981 32.0000 2.0097 2.0115 420.7922 421.2417 0.0671 -1.0000 -1.0000 5425099 1579118129.50 151.4996 59.9981 32.0000 2.0100 2.0118 420.7211 421.1697 0.0669 -1.0000 -1.0000 5425279 1579118129.60 151.4996 59.9981 32.0000 2.0106 2.0124 420.6903 421.1384 0.0669 -1.0000 -1.0000 5425350 1579118129.70 151.4996 59.9981 32.0000 2.0095 2.0112 420.9435 421.3925 0.0669 -1.0000 -1.0000 5425409 1579118129.80 151.4996 59.9981 32.0000 2.0081 2.0099 420.9762 421.4246 0.0669 -1.0000 -1.0000 5425479 1579118129.90 151.4996 59.9981 32.0000 2.0082 2.0099 421.1839 421.6333 0.0669 -1.0000 -1.0000 5425549 1579118130.00 151.2970 59.9981 32.0000 2.0095 2.0113 420.8743 421.3230 0.0669 -1.0000 -1.0000 5425609 1579118130.10 151.2970 59.9981 32.0000 2.0109 2.0127 420.8219 421.2706 0.0668 -1.0000 -1.0000 5425669 1579118130.20 151.2970 59.9981 32.0000 2.0100 2.0117 420.6789 421.1268 0.0668 -1.0000 -1.0000 5425749 1579118130.30 151.2970 59.9981 32.0000 2.0090 2.0108 420.6195 421.0674 0.0667 -1.0000 -1.0000 5425819 1579118130.40 151.2970 59.9981 32.0000 2.0087 2.0105 421.0006 421.4480 0.0668 -1.0000 -1.0000 5425879 1579118130.50 151.2970 59.9981 32.0000 2.0087 2.0105 421.1737 421.6223 0.0668 -1.0000 -1.0000 5426069 1579118130.60 151.2970 59.9981 32.0000 2.0077 2.0095 421.1093 421.5568 0.0666 -1.0000 -1.0000 5426129 1579118130.70 151.2970 59.9981 32.0000 2.0084 2.0101 421.0825 421.5284 0.0664 -1.0000 -1.0000 5426189 1579118130.80 151.2970 59.9981 32.0000 2.0079 2.0097 420.8318 421.2786 0.0667 -1.0000 -1.0000 5426269 1579118130.90 151.2970 59.9981 32.0000 2.0075 2.0093 420.8161 421.2631 0.0666 -1.0000 -1.0000 5426339 1579118131.00 151.2970 59.9981 32.0000 2.0081 2.0099 420.7898 421.2371 0.0667 -1.0000 -1.0000 5426519 1579118131.10 151.3694 59.9981 32.0000 2.0080 2.0098 420.7934 421.2394 0.0665 -1.0000 -1.0000 5426589 1579118131.20 151.3291 59.9981 32.0000 2.0084 2.0101 420.8601 421.3081 0.0667 -1.0000 -1.0000 5426659 1579118131.30 151.3086 59.9981 32.0000 2.0090 2.0108 420.9357 421.3821 0.0665 -1.0000 -1.0000 5426729 1579118131.40 151.3086 59.9981 32.0000 2.0080 2.0097 420.8107 421.2570 0.0666 -1.0000 -1.0000 5426789 1579118131.50 151.3086 59.9981 32.0000 2.0072 2.0089 420.8879 421.3341 0.0665 -1.0000 -1.0000 5426859 1579118131.60 151.3086 59.9981 32.0000 2.0091 2.0108 420.7729 421.2180 0.0664 -1.0000 -1.0000 5427039 1579118131.70 151.3086 59.9981 32.0000 2.0080 2.0098 420.8779 421.3250 0.0666 -1.0000 -1.0000 5427109 1579118131.80 151.3923 59.9981 32.0000 2.0086 2.0104 420.8176 421.2632 0.0664 -1.0000 -1.0000 5427168 1579118131.90 151.3923 59.9981 32.0000 2.0087 2.0105 421.0188 421.4634 0.0662 -1.0000 -1.0000 5427238 1579118132.00 151.3923 59.9981 32.0000 2.0084 2.0102 421.0362 421.4811 0.0663 -1.0000 -1.0000 5427298 1579118132.10 151.3923 59.9981 32.0000 2.0085 2.0103 421.0966 421.5401 0.0659 -1.0000 -1.0000 5427688 1579118132.20 151.3923 59.9981 32.0000 2.0077 2.0095 421.0271 421.4722 0.0664 -1.0000 -1.0000 5427768 1579118132.30 151.3923 59.9981 32.0000 2.0088 2.0106 421.0699 421.5167 0.0665 -1.0000 -1.0000 5427828 1579118132.40 151.4914 59.9981 32.0000 2.0099 2.0117 421.0510 421.4965 0.0664 -1.0000 -1.0000 5427888 1579118132.50 151.4914 59.9981 32.0000 2.0110 2.0127 420.9268 421.3731 0.0665 -1.0000 -1.0000 5427958 1579118132.60 151.4914 59.9981 32.0000 2.0116 2.0134 420.7547 421.2005 0.0665 -1.0000 -1.0000 5428168 1579118132.70 151.4914 59.9981 32.0000 2.0108 2.0125 420.5656 421.0107 0.0665 -1.0000 -1.0000 5428238 1579118132.80 151.4914 59.9981 32.0000 2.0105 2.0123 420.6857 421.1316 0.0664 -1.0000 -1.0000 5428308 1579118132.90 151.4703 59.9981 32.0000 2.0106 2.0123 420.7526 421.1996 0.0666 -1.0000 -1.0000 5428368 1579118133.00 151.4055 59.9981 32.0000 2.0093 2.0111 421.2871 421.7335 0.0665 -1.0000 -1.0000 5428428 1579118133.10 151.4055 59.9981 32.0000 2.0097 2.0114 421.1075 421.5537 0.0665 -1.0000 -1.0000 5428678 1579118133.20 151.4055 59.9981 32.0000 2.0073 2.0090 421.1216 421.5693 0.0667 -1.0000 -1.0000 5428738 1579118133.30 151.4055 59.9981 32.0000 2.0091 2.0109 420.8732 421.3204 0.0667 -1.0000 -1.0000 5428808 1579118133.40 151.4055 59.9981 32.0000 2.0103 2.0120 420.9888 421.4364 0.0667 -1.0000 -1.0000 5428867 1579118133.50 151.4569 59.9981 32.0000 2.0093 2.0111 420.9025 421.3502 0.0667 -1.0000 -1.0000 5428938 1579118133.60 151.4569 59.9981 32.0000 2.0085 2.0102 420.8761 421.3232 0.0667 -1.0000 -1.0000 5429177 1579118133.70 151.4569 59.9981 32.0000 2.0085 2.0103 420.7155 421.1621 0.0665 -1.0000 -1.0000 5429237 1579118133.80 151.4569 59.9981 32.0000 2.0083 2.0101 420.8980 421.3438 0.0665 -1.0000 -1.0000 5429297 1579118133.90 151.4569 59.9981 32.0000 2.0090 2.0107 420.9207 421.3672 0.0665 -1.0000 -1.0000 5429377 1579118134.00 151.4569 59.9981 32.0000 2.0087 2.0105 420.8877 421.3321 0.0663 -1.0000 -1.0000 5429437 1579118134.10 151.4111 59.9981 32.0000 2.0099 2.0116 420.7298 421.1754 0.0665 -1.0000 -1.0000 5430207 1579118134.20 151.4111 59.9981 32.0000 2.0098 2.0115 420.8961 421.3412 0.0663 -1.0000 -1.0000 5430297 1579118134.30 151.4111 59.9981 32.0000 2.0088 2.0105 420.8647 421.3110 0.0666 -1.0000 -1.0000 5430357 1579118134.40 151.4111 59.9981 32.0000 2.0097 2.0114 420.7969 421.2429 0.0664 -1.0000 -1.0000 5430417 1579118134.50 151.4111 59.9981 32.0000 2.0095 2.0113 420.9043 421.3508 0.0665 -1.0000 -1.0000 5430497 1579118134.60 151.4111 59.9981 32.0000 2.0101 2.0118 420.6180 421.0624 0.0663 -1.0000 -1.0000 5430557 1579118134.70 151.6424 59.9956 32.0000 2.0106 2.0123 420.6537 421.0984 0.0663 -1.0000 -1.0000 5430617 1579118134.80 151.6424 59.9956 32.0000 2.0085 2.0103 420.9633 421.4083 0.0663 -1.0000 -1.0000 5430687 1579118134.90 151.6424 59.9956 32.0000 2.0089 2.0106 421.0486 421.4937 0.0663 -1.0000 -1.0000 5430757 1579118135.00 151.6424 59.9956 32.0000 2.0084 2.0101 421.1231 421.5680 0.0663 -1.0000 -1.0000 5430816 1579118135.10 151.6424 59.9956 32.0000 2.0088 2.0105 421.1526 421.5979 0.0663 -1.0000 -1.0000 5430886 1579118135.20 151.6291 59.9956 32.0000 2.0119 2.0137 420.8241 421.2682 0.0662 -1.0000 -1.0000 5430947 1579118135.30 151.6282 59.9956 32.0000 2.0110 2.0127 420.8668 421.3107 0.0661 -1.0000 -1.0000 5431027 1579118135.40 151.6282 59.9956 32.0000 2.0095 2.0113 421.0681 421.5120 0.0661 -1.0000 -1.0000 5431086 1579118135.50 151.6282 59.9956 32.0000 2.0087 2.0105 421.1298 421.5737 0.0662 -1.0000 -1.0000 5431146 1579118135.60 151.6282 59.9956 32.0000 2.0073 2.0091 421.1649 421.6089 0.0661 -1.0000 -1.0000 5431226 1579118135.70 151.5044 59.9956 32.0000 2.0065 2.0083 420.9959 421.4395 0.0660 -1.0000 -1.0000 5431286 1579118135.80 151.2567 59.9956 32.0000 2.0082 2.0099 420.8678 421.3112 0.0662 -1.0000 -1.0000 5431346 1579118135.90 151.2567 59.9956 32.0000 2.0090 2.0107 420.7789 421.2220 0.0660 -1.0000 -1.0000 5431416 1579118136.00 151.2567 59.9956 32.0000 2.0079 2.0096 420.9028 421.3459 0.0661 -1.0000 -1.0000 5431476 1579118136.10 151.2567 59.9956 32.0000 2.0078 2.0096 420.8286 421.2723 0.0662 -1.0000 -1.0000 5431546 1579118136.20 151.2567 59.9956 32.0000 2.0075 2.0092 420.8314 421.2759 0.0663 -1.0000 -1.0000 5431616 1579118136.30 151.2567 59.9956 32.0000 2.0070 2.0087 420.6352 421.0791 0.0663 -1.0000 -1.0000 5431676 1579118136.40 151.4244 59.9956 32.0000 2.0075 2.0092 420.6725 421.1175 0.0664 -1.0000 -1.0000 5431746 1579118136.50 151.4244 59.9956 32.0000 2.0075 2.0092 420.7770 421.2227 0.0664 -1.0000 -1.0000 5431816 1579118136.60 151.4244 59.9956 32.0000 2.0091 2.0109 420.8486 421.2942 0.0664 -1.0000 -1.0000 5431876 1579118136.70 151.4244 59.9956 32.0000 2.0089 2.0107 420.8242 421.2696 0.0664 -1.0000 -1.0000 5432306 1579118136.80 151.4244 59.9956 32.0000 2.0080 2.0098 420.8219 421.2667 0.0663 -1.0000 -1.0000 5432376 1579118136.90 151.5087 59.9956 32.0000 2.0088 2.0106 420.7644 421.2096 0.0665 -1.0000 -1.0000 5432436 1579118137.00 151.6771 59.9956 32.0000 2.0091 2.0109 421.0196 421.4661 0.0665 -1.0000 -1.0000 5432506 1579118137.10 151.6771 59.9956 32.0000 2.0077 2.0095 421.1162 421.5625 0.0666 -1.0000 -1.0000 5432576 1579118137.20 151.6771 59.9956 32.0000 2.0095 2.0113 421.1883 421.6359 0.0667 -1.0000 -1.0000 5432805 1579118137.30 151.6771 59.9956 32.0000 2.0090 2.0108 421.0943 421.5413 0.0666 -1.0000 -1.0000 5432875 1579118137.40 151.6771 59.9956 32.0000 2.0101 2.0119 420.7042 421.1511 0.0666 -1.0000 -1.0000 5432945 1579118137.50 151.4445 59.9956 32.0000 2.0083 2.0101 421.1724 421.6202 0.0667 -1.0000 -1.0000 5433005 1579118137.60 151.4445 59.9956 32.0000 2.0078 2.0096 421.1561 421.6046 0.0668 -1.0000 -1.0000 5433075 1579118137.70 151.4445 59.9956 32.0000 2.0088 2.0105 420.8873 421.3340 0.0666 -1.0000 -1.0000 5433205 1579118137.80 151.4445 59.9956 32.0000 2.0099 2.0117 420.8860 421.3322 0.0665 -1.0000 -1.0000 5433265 1579118137.90 151.4445 59.9956 32.0000 2.0098 2.0115 420.7229 421.1700 0.0666 -1.0000 -1.0000 5433335 1579118138.00 151.4993 59.9956 32.0000 2.0100 2.0118 420.7132 421.1601 0.0666 -1.0000 -1.0000 5433405 1579118138.10 151.5168 59.9956 32.0000 2.0111 2.0129 420.8436 421.2904 0.0666 -1.0000 -1.0000 5433465 1579118138.20 151.5168 59.9956 32.0000 2.0090 2.0108 421.0570 421.5023 0.0664 -1.0000 -1.0000 5433795 1579118138.30 151.5168 59.9956 32.0000 2.0091 2.0108 421.2275 421.6747 0.0667 -1.0000 -1.0000 5433855 1579118138.40 151.5168 59.9956 32.0000 2.0092 2.0110 421.1224 421.5688 0.0665 -1.0000 -1.0000 5433925 1579118138.50 151.5168 59.9956 32.0000 2.0109 2.0127 420.7991 421.2463 0.0666 -1.0000 -1.0000 5433995 1579118138.60 151.3775 59.9956 32.0000 2.0095 2.0112 420.6522 421.0980 0.0664 -1.0000 -1.0000 5434055 1579118138.70 151.3775 59.9956 32.0000 2.0087 2.0105 420.8180 421.2653 0.0667 -1.0000 -1.0000 5434285 1579118138.80 151.3775 59.9956 32.0000 2.0081 2.0098 420.7372 421.1842 0.0667 -1.0000 -1.0000 5434365 1579118138.90 151.3775 59.9956 32.0000 2.0080 2.0097 420.9329 421.3796 0.0665 -1.0000 -1.0000 5434425 1579118139.00 151.3775 59.9956 32.0000 2.0083 2.0101 420.7699 421.2153 0.0664 -1.0000 -1.0000 5434485 1579118139.10 151.3775 59.9956 32.0000 2.0096 2.0114 420.8617 421.3082 0.0666 -1.0000 -1.0000 5434554 1579118139.20 151.4168 59.9956 32.0000 2.0087 2.0104 420.9827 421.4287 0.0664 -1.0000 -1.0000 5434625 1579118139.30 151.4168 59.9956 32.0000 2.0091 2.0108 421.0398 421.4865 0.0665 -1.0000 -1.0000 5434964 1579118139.40 151.4168 59.9956 32.0000 2.0073 2.0091 421.0205 421.4660 0.0664 -1.0000 -1.0000 5435024 1579118139.50 151.4168 59.9956 32.0000 2.0075 2.0093 421.0137 421.4594 0.0664 -1.0000 -1.0000 5435084 1579118139.60 151.4168 59.9956 32.0000 2.0076 2.0094 420.8803 421.3258 0.0665 -1.0000 -1.0000 5435164 1579118139.70 151.5312 59.9979 32.0000 2.0101 2.0118 420.9751 421.4209 0.0663 -1.0000 -1.0000 5435224 1579118139.80 151.5802 59.9988 32.0000 2.0105 2.0122 420.9463 421.3928 0.0665 -1.0000 -1.0000 5435414 1579118139.90 151.5802 59.9988 32.0000 2.0117 2.0134 420.8649 421.3108 0.0665 -1.0000 -1.0000 5435484 1579118140.00 151.5802 59.9988 32.0000 2.0128 2.0146 420.8626 421.3087 0.0665 -1.0000 -1.0000 5435554 1579118140.10 151.5802 59.9988 32.0000 2.0107 2.0124 420.8267 421.2718 0.0664 -1.0000 -1.0000 5435614 1579118140.20 151.5802 59.9988 32.0000 2.0096 2.0114 421.0045 421.4507 0.0665 -1.0000 -1.0000 5435684 1579118140.30 151.3236 59.9988 32.0000 2.0078 2.0095 420.8430 421.2891 0.0665 -1.0000 -1.0000 5435754 1579118140.40 151.3236 59.9988 32.0000 2.0079 2.0097 421.0342 421.4808 0.0667 -1.0000 -1.0000 5435814 1579118140.50 151.3236 59.9988 32.0000 2.0076 2.0093 420.9528 421.3988 0.0663 -1.0000 -1.0000 5435884 1579118140.60 151.3236 59.9988 32.0000 2.0079 2.0096 420.9762 421.4211 0.0664 -1.0000 -1.0000 5435954 1579118140.70 151.3236 59.9988 32.0000 2.0088 2.0106 420.9698 421.4165 0.0665 -1.0000 -1.0000 5436014 1579118140.80 151.5347 59.9988 32.0000 2.0080 2.0097 421.0929 421.5393 0.0665 -1.0000 -1.0000 5436084 1579118140.90 151.5475 59.9988 32.0000 2.0073 2.0091 420.9715 421.4183 0.0666 -1.0000 -1.0000 5436144 1579118141.00 151.5475 59.9988 32.0000 2.0098 2.0116 420.9251 421.3717 0.0665 -1.0000 -1.0000 5436204 1579118141.10 151.5475 59.9988 32.0000 2.0099 2.0116 420.7140 421.1588 0.0663 -1.0000 -1.0000 5436284 1579118141.20 151.5475 59.9988 32.0000 2.0086 2.0103 420.7385 421.1842 0.0664 -1.0000 -1.0000 5436344 1579118141.30 151.5475 59.9988 32.0000 2.0098 2.0116 420.7029 421.1485 0.0665 -1.0000 -1.0000 5436573 1579118141.40 151.5555 59.9988 32.0000 2.0093 2.0111 420.9791 421.4246 0.0664 -1.0000 -1.0000 5436643 1579118141.50 151.5555 59.9988 32.0000 2.0090 2.0107 421.1817 421.6276 0.0663 -1.0000 -1.0000 5436703 1579118141.60 151.5555 59.9988 32.0000 2.0085 2.0102 421.0902 421.5351 0.0663 -1.0000 -1.0000 5436773 1579118141.70 151.5555 59.9988 32.0000 2.0082 2.0100 421.0239 421.4709 0.0666 -1.0000 -1.0000 5436843 1579118141.80 151.5555 59.9988 32.0000 2.0101 2.0118 420.8944 421.3402 0.0664 -1.0000 -1.0000 5437333 1579118141.90 151.5380 59.9988 32.0000 2.0108 2.0125 420.8492 421.2950 0.0665 -1.0000 -1.0000 5437403 1579118142.00 151.3713 59.9988 32.0000 2.0104 2.0122 420.8193 421.2637 0.0663 -1.0000 -1.0000 5437473 1579118142.10 151.3713 59.9988 32.0000 2.0099 2.0116 420.8212 421.2666 0.0664 -1.0000 -1.0000 5437533 1579118142.20 151.3713 59.9988 32.0000 2.0084 2.0102 420.7735 421.2196 0.0665 -1.0000 -1.0000 5437603 1579118142.30 151.3713 59.9988 32.0000 2.0083 2.0101 420.8383 421.2830 0.0663 -1.0000 -1.0000 5437833 1579118142.40 151.3713 59.9988 32.0000 2.0097 2.0115 420.7648 421.2095 0.0663 -1.0000 -1.0000 5437893 1579118142.50 151.4821 59.9988 32.0000 2.0099 2.0117 420.8162 421.2601 0.0662 -1.0000 -1.0000 5437973 1579118142.60 151.4821 59.9988 32.0000 2.0086 2.0103 420.8549 421.2987 0.0662 -1.0000 -1.0000 5438033 1579118142.70 151.4821 59.9988 32.0000 2.0092 2.0110 420.9923 421.4360 0.0661 -1.0000 -1.0000 5438093 1579118142.80 151.4821 59.9988 32.0000 2.0096 2.0113 420.9585 421.4040 0.0664 -1.0000 -1.0000 5438333 1579118142.90 151.4821 59.9988 32.0000 2.0098 2.0116 420.8748 421.3192 0.0661 -1.0000 -1.0000 5438392 1579118143.00 151.4714 59.9988 32.0000 2.0101 2.0119 420.7816 421.2266 0.0665 -1.0000 -1.0000 5438453 1579118143.10 151.4149 59.9988 32.0000 2.0123 2.0141 420.8909 421.3380 0.0666 -1.0000 -1.0000 5438532 1579118143.20 151.4149 59.9988 32.0000 2.0084 2.0101 420.9824 421.4279 0.0664 -1.0000 -1.0000 5438592 1579118143.30 151.4149 59.9988 32.0000 2.0092 2.0110 421.0066 421.4527 0.0665 -1.0000 -1.0000 5438672 1579118143.40 151.4149 59.9988 32.0000 2.0085 2.0102 421.0638 421.5090 0.0664 -1.0000 -1.0000 5438792 1579118143.50 151.4149 59.9988 32.0000 2.0082 2.0099 421.0314 421.4774 0.0664 -1.0000 -1.0000 5438852 1579118143.60 151.6312 59.9988 32.0000 2.0081 2.0099 421.0321 421.4787 0.0665 -1.0000 -1.0000 5438932 1579118143.70 151.6312 59.9988 32.0000 2.0080 2.0098 421.0336 421.4800 0.0666 -1.0000 -1.0000 5438992 1579118143.80 151.6312 59.9988 32.0000 2.0075 2.0093 420.8711 421.3165 0.0664 -1.0000 -1.0000 5439052 1579118143.90 151.6312 59.9988 32.0000 2.0090 2.0107 421.1153 421.5632 0.0668 -1.0000 -1.0000 5439822 1579118144.00 151.6312 59.9988 32.0000 2.0100 2.0118 421.1581 421.6057 0.0665 -1.0000 -1.0000 5439882 1579118144.10 151.6312 59.9988 32.0000 2.0079 2.0096 421.0403 421.4872 0.0666 -1.0000 -1.0000 5439952 1579118144.20 151.7686 59.9988 32.0000 2.0095 2.0113 421.0747 421.5214 0.0666 -1.0000 -1.0000 5440042 1579118144.30 151.7686 59.9988 32.0000 2.0104 2.0121 420.7538 421.2008 0.0667 -1.0000 -1.0000 5440102 1579118144.40 151.7686 59.9988 32.0000 2.0110 2.0128 420.6648 421.1118 0.0666 -1.0000 -1.0000 5440162 1579118144.50 151.7686 59.9988 32.0000 2.0133 2.0150 420.7606 421.2072 0.0666 -1.0000 -1.0000 5440242 1579118144.60 151.7686 59.9988 32.0000 2.0107 2.0125 420.6716 421.1180 0.0666 -1.0000 -1.0000 5440301 1579118144.70 151.5828 59.9994 32.0000 2.0083 2.0100 421.1116 421.5604 0.0668 -1.0000 -1.0000 5440371 1579118144.80 151.5341 59.9996 32.0000 2.0070 2.0087 421.1565 421.6041 0.0666 -1.0000 -1.0000 5440441 1579118144.90 151.5341 59.9996 32.0000 2.0083 2.0100 420.9552 421.4026 0.0667 -1.0000 -1.0000 5440501 1579118145.00 151.5341 59.9996 32.0000 2.0077 2.0094 421.0519 421.4994 0.0667 -1.0000 -1.0000 5440581 1579118145.10 151.5341 59.9996 32.0000 2.0112 2.0130 420.8425 421.2900 0.0667 -1.0000 -1.0000 5440661 1579118145.20 151.5341 59.9996 32.0000 2.0107 2.0125 420.9419 421.3912 0.0668 -1.0000 -1.0000 5440721 1579118145.30 151.7994 59.9996 32.0000 2.0087 2.0104 420.7985 421.2456 0.0667 -1.0000 -1.0000 5440791 1579118145.40 151.7994 59.9996 32.0000 2.0086 2.0103 420.8213 421.2699 0.0669 -1.0000 -1.0000 5440931 1579118145.50 151.7994 59.9996 32.0000 2.0088 2.0106 420.8836 421.3330 0.0670 -1.0000 -1.0000 5441001 1579118145.60 151.7994 59.9996 32.0000 2.0090 2.0108 421.0336 421.4831 0.0670 -1.0000 -1.0000 5441071 1579118145.70 151.7994 59.9996 32.0000 2.0097 2.0115 421.3001 421.7496 0.0670 -1.0000 -1.0000 5441131 1579118145.80 151.7994 59.9996 32.0000 2.0100 2.0117 421.0868 421.5367 0.0669 -1.0000 -1.0000 5441201 1579118145.90 151.5955 59.9996 32.0000 2.0088 2.0106 420.9675 421.4159 0.0668 -1.0000 -1.0000 5441951 1579118146.00 151.2857 59.9996 32.0000 2.0090 2.0108 420.9355 421.3844 0.0669 -1.0000 -1.0000 5442021 1579118146.10 151.2857 59.9996 32.0000 2.0078 2.0095 420.8495 421.2990 0.0671 -1.0000 -1.0000 5442081 1579118146.20 151.2857 59.9996 32.0000 2.0094 2.0112 420.7028 421.1520 0.0669 -1.0000 -1.0000 5442151 1579118146.30 151.2857 59.9996 32.0000 2.0090 2.0108 420.6961 421.1443 0.0669 -1.0000 -1.0000 5442221 1579118146.40 151.2857 59.9996 32.0000 2.0086 2.0104 420.5997 421.0479 0.0668 -1.0000 -1.0000 5442280 1579118146.50 151.4540 59.9996 32.0000 2.0078 2.0096 420.8878 421.3360 0.0668 -1.0000 -1.0000 5442350 1579118146.60 151.4540 59.9996 32.0000 2.0069 2.0086 420.9712 421.4208 0.0670 -1.0000 -1.0000 5442410 1579118146.70 151.4540 59.9996 32.0000 2.0066 2.0083 420.9011 421.3499 0.0669 -1.0000 -1.0000 5442480 1579118146.80 151.4540 59.9996 32.0000 2.0096 2.0113 421.0496 421.4989 0.0670 -1.0000 -1.0000 5442570 1579118146.90 151.4540 59.9996 32.0000 2.0090 2.0108 421.0314 421.4817 0.0670 -1.0000 -1.0000 5442630 1579118147.00 151.9095 59.9996 32.0000 2.0089 2.0107 421.1346 421.5838 0.0669 -1.0000 -1.0000 5442700 1579118147.10 151.9371 59.9996 32.0000 2.0090 2.0108 421.2024 421.6525 0.0671 -1.0000 -1.0000 5442770 1579118147.20 151.9371 59.9996 32.0000 2.0100 2.0117 421.0318 421.4820 0.0670 -1.0000 -1.0000 5442830 1579118147.30 151.9371 59.9996 32.0000 2.0108 2.0126 420.8366 421.2863 0.0671 -1.0000 -1.0000 5442900 1579118147.40 151.9371 59.9996 32.0000 2.0105 2.0123 421.1231 421.5715 0.0669 -1.0000 -1.0000 5442970 1579118147.50 151.9248 59.9996 32.0000 2.0076 2.0093 421.1237 421.5739 0.0670 -1.0000 -1.0000 5443030 1579118147.60 151.7935 59.9996 32.0000 2.0066 2.0084 421.0092 421.4591 0.0671 -1.0000 -1.0000 5443100 1579118147.70 151.7935 59.9996 32.0000 2.0094 2.0112 420.8611 421.3104 0.0670 -1.0000 -1.0000 5443160 1579118147.80 151.7935 59.9996 32.0000 2.0106 2.0124 421.0105 421.4603 0.0670 -1.0000 -1.0000 5443230 1579118147.90 151.7935 59.9996 32.0000 2.0121 2.0138 420.7854 421.2357 0.0671 -1.0000 -1.0000 5443300 1579118148.00 151.7935 59.9996 32.0000 2.0111 2.0129 420.7744 421.2242 0.0671 -1.0000 -1.0000 5443780 1579118148.10 151.7935 59.9996 32.0000 2.0106 2.0124 420.9313 421.3805 0.0669 -1.0000 -1.0000 5443840 1579118148.20 151.4040 59.9996 32.0000 2.0080 2.0097 421.0990 421.5475 0.0668 -1.0000 -1.0000 5443910 1579118148.30 151.4040 59.9996 32.0000 2.0086 2.0104 420.9321 421.3804 0.0668 -1.0000 -1.0000 5443979 1579118148.40 151.4040 59.9996 32.0000 2.0082 2.0100 420.5290 420.9774 0.0669 -1.0000 -1.0000 5444040 1579118148.50 151.4040 59.9996 32.0000 2.0091 2.0109 420.8566 421.3051 0.0669 -1.0000 -1.0000 5444839 1579118148.60 151.4040 59.9996 32.0000 2.0101 2.0119 420.7689 421.2182 0.0671 -1.0000 -1.0000 5444909 1579118148.70 151.4190 59.9996 32.0000 2.0082 2.0100 420.7538 421.2032 0.0670 -1.0000 -1.0000 5444979 1579118148.80 151.4316 59.9996 32.0000 2.0082 2.0099 420.8452 421.2931 0.0669 -1.0000 -1.0000 5445049 1579118148.90 151.4316 59.9996 32.0000 2.0077 2.0094 420.7354 421.1844 0.0669 -1.0000 -1.0000 5445109 1579118149.00 151.4316 59.9996 32.0000 2.0088 2.0106 420.7620 421.2096 0.0668 -1.0000 -1.0000 5445169 1579118149.10 151.4316 59.9996 32.0000 2.0094 2.0112 420.6867 421.1350 0.0669 -1.0000 -1.0000 5445249 1579118149.20 151.4316 59.9996 32.0000 2.0087 2.0104 420.7864 421.2353 0.0669 -1.0000 -1.0000 5445309 1579118149.30 151.4316 59.9996 32.0000 2.0100 2.0118 420.9190 421.3671 0.0668 -1.0000 -1.0000 5445379 1579118149.40 151.1758 59.9996 32.0000 2.0080 2.0098 421.0093 421.4576 0.0668 -1.0000 -1.0000 5445439 1579118149.50 151.1758 59.9996 32.0000 2.0083 2.0101 421.2166 421.6661 0.0669 -1.0000 -1.0000 5445669 1579118149.60 151.1758 59.9996 32.0000 2.0080 2.0097 421.0865 421.5340 0.0668 -1.0000 -1.0000 5445749 1579118149.70 151.1758 59.9996 32.0000 2.0074 2.0092 421.0450 421.4929 0.0667 -1.0000 -1.0000 5445809 1579118149.80 151.1758 59.9996 32.0000 2.0088 2.0105 420.8358 421.2829 0.0667 -1.0000 -1.0000 5445868 1579118149.90 151.5339 59.9967 32.0000 2.0110 2.0128 420.8322 421.2797 0.0667 -1.0000 -1.0000 5445949 1579118150.00 151.5535 59.9966 32.0000 2.0114 2.0131 420.8177 421.2651 0.0667 -1.0000 -1.0000 5446009 1579118150.10 151.5535 59.9966 32.0000 2.0101 2.0119 420.7792 421.2269 0.0668 -1.0000 -1.0000 5446078 1579118150.20 151.5535 59.9966 32.0000 2.0094 2.0112 421.1941 421.6424 0.0667 -1.0000 -1.0000 5446148 1579118150.30 151.5535 59.9966 32.0000 2.0094 2.0112 421.1547 421.6038 0.0669 -1.0000 -1.0000 5446208 1579118150.40 151.5535 59.9966 32.0000 2.0100 2.0118 421.2196 421.6676 0.0667 -1.0000 -1.0000 5446268 1579118150.50 151.5535 59.9966 32.0000 2.0105 2.0123 421.0819 421.5304 0.0669 -1.0000 -1.0000 5446348 1579118150.60 151.5535 59.9966 32.0000 2.0097 2.0115 421.0265 421.4748 0.0668 -1.0000 -1.0000 5446408 1579118150.70 151.5535 59.9966 32.0000 2.0095 2.0112 421.1916 421.6393 0.0667 -1.0000 -1.0000 5446468 1579118150.80 151.5535 59.9966 32.0000 2.0085 2.0103 421.2161 421.6638 0.0667 -1.0000 -1.0000 5446538 1579118150.90 151.5535 59.9966 32.0000 2.0084 2.0101 421.1061 421.5526 0.0665 -1.0000 -1.0000 5446608 1579118151.00 151.5535 59.9966 32.0000 2.0080 2.0098 420.9502 421.3974 0.0667 -1.0000 -1.0000 5446668 1579118151.10 151.4004 59.9966 32.0000 2.0092 2.0110 421.0478 421.4967 0.0668 -1.0000 -1.0000 5446738 1579118151.20 151.3054 59.9966 32.0000 2.0094 2.0112 420.9277 421.3752 0.0668 -1.0000 -1.0000 5446808 1579118151.30 151.3054 59.9966 32.0000 2.0116 2.0133 420.7076 421.1569 0.0670 -1.0000 -1.0000 5446878 1579118151.40 151.3054 59.9966 32.0000 2.0106 2.0124 420.8422 421.2895 0.0668 -1.0000 -1.0000 5446938 1579118151.50 151.3054 59.9966 32.0000 2.0097 2.0114 420.7624 421.2110 0.0669 -1.0000 -1.0000 5446998 1579118151.60 151.3054 59.9966 32.0000 2.0087 2.0105 420.8505 421.2994 0.0669 -1.0000 -1.0000 5447338 1579118151.70 151.3054 59.9966 32.0000 2.0079 2.0097 420.9232 421.3736 0.0671 -1.0000 -1.0000 5447398 1579118151.80 151.3054 59.9966 32.0000 2.0075 2.0092 421.0226 421.4731 0.0671 -1.0000 -1.0000 5447458 1579118151.90 151.3054 59.9966 32.0000 2.0079 2.0097 420.9364 421.3871 0.0672 -1.0000 -1.0000 5447538 1579118152.00 151.3054 59.9966 32.0000 2.0080 2.0098 420.9317 421.3813 0.0671 -1.0000 -1.0000 5447597 1579118152.10 151.3054 59.9966 32.0000 2.0071 2.0089 420.7690 421.2194 0.0671 -1.0000 -1.0000 5447657 1579118152.20 151.3498 59.9966 32.0000 2.0071 2.0089 420.7974 421.2465 0.0671 -1.0000 -1.0000 5447738 1579118152.30 151.4358 59.9966 32.0000 2.0071 2.0088 420.8441 421.2964 0.0674 -1.0000 -1.0000 5447797 1579118152.40 151.4358 59.9966 32.0000 2.0070 2.0088 420.9528 421.4030 0.0670 -1.0000 -1.0000 5447857 1579118152.50 151.4358 59.9966 32.0000 2.0076 2.0094 421.0400 421.4906 0.0672 -1.0000 -1.0000 5447927 1579118152.60 151.4358 59.9966 32.0000 2.0071 2.0089 420.9976 421.4494 0.0673 -1.0000 -1.0000 5448257 1579118152.70 151.4358 59.9966 32.0000 2.0075 2.0093 420.9760 421.4277 0.0673 -1.0000 -1.0000 5448317 1579118152.80 151.4377 59.9966 32.0000 2.0077 2.0094 420.8592 421.3107 0.0673 -1.0000 -1.0000 5448387 1579118152.90 151.4396 59.9966 32.0000 2.0103 2.0120 420.9265 421.3783 0.0672 -1.0000 -1.0000 5448457 1579118153.00 151.4396 59.9966 32.0000 2.0111 2.0128 420.8261 421.2766 0.0672 -1.0000 -1.0000 5448517 1579118153.10 151.4396 59.9966 32.0000 2.0106 2.0124 420.7187 421.1700 0.0673 -1.0000 -1.0000 5448707 1579118153.20 151.4396 59.9966 32.0000 2.0081 2.0098 421.0028 421.4536 0.0671 -1.0000 -1.0000 5448767 1579118153.30 151.4396 59.9966 32.0000 2.0092 2.0109 421.0690 421.5186 0.0670 -1.0000 -1.0000 5448837 1579118153.40 151.4152 59.9966 32.0000 2.0085 2.0103 421.0054 421.4552 0.0670 -1.0000 -1.0000 5448897 1579118153.50 151.3915 59.9966 32.0000 2.0096 2.0113 421.1643 421.6142 0.0670 -1.0000 -1.0000 5448967 1579118153.60 151.3915 59.9966 32.0000 2.0098 2.0116 420.7816 421.2297 0.0668 -1.0000 -1.0000 5449067 1579118153.70 151.3915 59.9966 32.0000 2.0097 2.0115 420.6742 421.1221 0.0667 -1.0000 -1.0000 5449137 1579118153.80 151.3915 59.9966 32.0000 2.0092 2.0110 420.9946 421.4426 0.0668 -1.0000 -1.0000 5449197 1579118153.90 151.3915 59.9966 32.0000 2.0080 2.0098 421.1410 421.5909 0.0670 -1.0000 -1.0000 5449267 1579118154.00 151.5349 59.9966 32.0000 2.0097 2.0115 421.2238 421.6739 0.0670 -1.0000 -1.0000 5449337 1579118154.10 151.5349 59.9966 32.0000 2.0095 2.0112 421.1162 421.5650 0.0669 -1.0000 -1.0000 5449816 1579118154.20 151.5349 59.9966 32.0000 2.0092 2.0109 420.7756 421.2248 0.0671 -1.0000 -1.0000 5449886 1579118154.30 151.5349 59.9966 32.0000 2.0094 2.0112 420.8115 421.2613 0.0670 -1.0000 -1.0000 5449946 1579118154.40 151.5349 59.9966 32.0000 2.0101 2.0118 420.9358 421.3864 0.0672 -1.0000 -1.0000 5450016 1579118154.50 151.3617 59.9966 32.0000 2.0078 2.0096 420.7940 421.2452 0.0673 -1.0000 -1.0000 5450086 1579118154.60 151.2974 59.9966 32.0000 2.0091 2.0108 420.8548 421.3049 0.0670 -1.0000 -1.0000 5450146 1579118154.70 151.2974 59.9966 32.0000 2.0096 2.0114 420.9439 421.3944 0.0671 -1.0000 -1.0000 5450326 1579118154.80 151.2974 59.9966 32.0000 2.0090 2.0107 420.7051 421.1542 0.0670 -1.0000 -1.0000 5450396 1579118154.90 151.2974 59.9966 32.0000 2.0100 2.0118 420.9679 421.4170 0.0669 -1.0000 -1.0000 5450466 1579118155.00 151.2974 59.9966 32.0000 2.0093 2.0111 421.1067 421.5567 0.0671 -1.0000 -1.0000 5450526 1579118155.10 151.5713 59.9941 32.0000 2.0092 2.0109 421.1778 421.6282 0.0671 -1.0000 -1.0000 5450606 1579118155.20 151.5713 59.9941 32.0000 2.0091 2.0109 420.9798 421.4297 0.0670 -1.0000 -1.0000 5450986 1579118155.30 151.5713 59.9941 32.0000 2.0101 2.0119 420.7526 421.2024 0.0670 -1.0000 -1.0000 5451066 1579118155.40 151.5713 59.9941 32.0000 2.0110 2.0127 420.7534 421.2009 0.0668 -1.0000 -1.0000 5451126 1579118155.50 151.5713 59.9941 32.0000 2.0102 2.0120 421.0730 421.5225 0.0670 -1.0000 -1.0000 5451186 1579118155.60 151.5702 59.9941 32.0000 2.0103 2.0120 421.0470 421.4967 0.0670 -1.0000 -1.0000 5451266 1579118155.70 151.5702 59.9941 32.0000 2.0101 2.0118 421.2666 421.7162 0.0669 -1.0000 -1.0000 5451326 1579118155.80 151.5702 59.9941 32.0000 2.0072 2.0090 421.1514 421.6010 0.0670 -1.0000 -1.0000 5451385 1579118155.90 151.5702 59.9941 32.0000 2.0086 2.0103 421.0802 421.5306 0.0671 -1.0000 -1.0000 5451465 1579118156.00 151.5702 59.9941 32.0000 2.0081 2.0099 420.9625 421.4129 0.0672 -1.0000 -1.0000 5451525 1579118156.10 151.5702 59.9941 32.0000 2.0114 2.0131 420.9056 421.3545 0.0668 -1.0000 -1.0000 5451585 1579118156.20 151.4651 59.9941 32.0000 2.0097 2.0115 420.9051 421.3559 0.0672 -1.0000 -1.0000 5451665 1579118156.30 151.4651 59.9941 32.0000 2.0092 2.0110 420.8031 421.2522 0.0668 -1.0000 -1.0000 5451725 1579118156.40 151.4651 59.9941 32.0000 2.0093 2.0111 420.6139 421.0628 0.0670 -1.0000 -1.0000 5451785 1579118156.50 151.4651 59.9941 32.0000 2.0107 2.0125 420.7746 421.2243 0.0670 -1.0000 -1.0000 5451855 1579118156.60 151.4651 59.9941 32.0000 2.0099 2.0117 420.8623 421.3122 0.0671 -1.0000 -1.0000 5451925 1579118156.70 151.4611 59.9941 32.0000 2.0095 2.0112 420.9649 421.4141 0.0669 -1.0000 -1.0000 5452185 1579118156.80 151.4532 59.9941 32.0000 2.0075 2.0093 421.2463 421.6954 0.0669 -1.0000 -1.0000 5452255 1579118156.90 151.4532 59.9941 32.0000 2.0088 2.0106 421.2699 421.7198 0.0670 -1.0000 -1.0000 5452315 1579118157.00 151.4532 59.9941 32.0000 2.0093 2.0110 421.1778 421.6271 0.0668 -1.0000 -1.0000 5452375 1579118157.10 151.4532 59.9941 32.0000 2.0111 2.0129 420.9539 421.4023 0.0669 -1.0000 -1.0000 5452455 1579118157.20 151.4532 59.9941 32.0000 2.0121 2.0139 421.3346 421.7844 0.0670 -1.0000 -1.0000 5452795 1579118157.30 151.6075 59.9941 32.0000 2.0104 2.0122 421.2982 421.7483 0.0670 -1.0000 -1.0000 5452875 1579118157.40 151.6075 59.9941 32.0000 2.0080 2.0098 421.2584 421.7076 0.0669 -1.0000 -1.0000 5452935 1579118157.50 151.6075 59.9941 32.0000 2.0087 2.0105 420.9951 421.4448 0.0670 -1.0000 -1.0000 5452995 1579118157.60 151.6075 59.9941 32.0000 2.0086 2.0104 420.9206 421.3695 0.0668 -1.0000 -1.0000 5453065 1579118157.70 151.6075 59.9941 32.0000 2.0101 2.0118 420.9789 421.4276 0.0669 -1.0000 -1.0000 5453195 1579118157.80 151.6075 59.9941 32.0000 2.0112 2.0130 420.8302 421.2779 0.0668 -1.0000 -1.0000 5453255 1579118157.90 151.4665 59.9941 32.0000 2.0103 2.0121 420.7934 421.2414 0.0668 -1.0000 -1.0000 5453325 1579118158.00 151.3959 59.9941 32.0000 2.0098 2.0115 420.8222 421.2697 0.0667 -1.0000 -1.0000 5453384 1579118158.10 151.3959 59.9941 32.0000 2.0103 2.0121 420.7705 421.2176 0.0667 -1.0000 -1.0000 5453455 1579118158.20 151.3959 59.9941 32.0000 2.0101 2.0118 420.9688 421.4165 0.0668 -1.0000 -1.0000 5453924 1579118158.30 151.3959 59.9941 32.0000 2.0099 2.0116 421.2003 421.6471 0.0665 -1.0000 -1.0000 5453984 1579118158.40 151.3959 59.9941 32.0000 2.0109 2.0127 421.3510 421.7976 0.0665 -1.0000 -1.0000 5454054 1579118158.50 151.5888 59.9941 32.0000 2.0111 2.0129 421.1158 421.5637 0.0668 -1.0000 -1.0000 5454124 1579118158.60 151.5888 59.9941 32.0000 2.0127 2.0145 421.0445 421.4923 0.0667 -1.0000 -1.0000 5454184 1579118158.70 151.5888 59.9941 32.0000 2.0117 2.0135 420.7469 421.1945 0.0668 -1.0000 -1.0000 5454424 1579118158.80 151.5888 59.9941 32.0000 2.0110 2.0127 420.7974 421.2451 0.0667 -1.0000 -1.0000 5454504 1579118158.90 151.5888 59.9941 32.0000 2.0098 2.0115 420.8133 421.2613 0.0667 -1.0000 -1.0000 5454564 1579118159.00 151.5434 59.9941 32.0000 2.0092 2.0110 420.9190 421.3661 0.0667 -1.0000 -1.0000 5454624 1579118159.10 151.3969 59.9941 32.0000 2.0087 2.0105 420.7754 421.2240 0.0669 -1.0000 -1.0000 5454704 1579118159.20 151.3969 59.9941 32.0000 2.0081 2.0098 420.8011 421.2498 0.0669 -1.0000 -1.0000 5454764 1579118159.30 151.3969 59.9941 32.0000 2.0084 2.0102 420.9595 421.4076 0.0668 -1.0000 -1.0000 5454834 1579118159.40 151.3969 59.9941 32.0000 2.0079 2.0097 421.1172 421.5646 0.0666 -1.0000 -1.0000 5454894 1579118159.50 151.3969 59.9941 32.0000 2.0075 2.0093 421.0903 421.5377 0.0666 -1.0000 -1.0000 5454964 1579118159.60 151.3730 59.9953 32.0000 2.0084 2.0101 421.1162 421.5635 0.0667 -1.0000 -1.0000 5455034 1579118159.70 151.3730 59.9953 32.0000 2.0071 2.0089 421.2326 421.6794 0.0666 -1.0000 -1.0000 5455094 1579118159.80 151.3730 59.9953 32.0000 2.0076 2.0094 420.9509 421.3985 0.0666 -1.0000 -1.0000 5455164 1579118159.90 151.3730 59.9953 32.0000 2.0075 2.0093 421.0752 421.5210 0.0664 -1.0000 -1.0000 5455234 1579118160.00 151.3730 59.9953 32.0000 2.0077 2.0095 421.1677 421.6148 0.0666 -1.0000 -1.0000 5455293 1579118160.10 151.3730 59.9953 32.0000 2.0106 2.0123 420.8977 421.3448 0.0666 -1.0000 -1.0000 5455354 1579118160.20 151.3567 59.9953 32.0000 2.0117 2.0134 420.9063 421.3534 0.0667 -1.0000 -1.0000 5455593 1579118160.30 151.3301 59.9953 32.0000 2.0101 2.0118 420.7576 421.2050 0.0667 -1.0000 -1.0000 5455663 1579118160.40 151.3301 59.9953 32.0000 2.0105 2.0123 420.9617 421.4093 0.0668 -1.0000 -1.0000 5455723 1579118160.50 151.3301 59.9953 32.0000 2.0090 2.0108 421.1099 421.5595 0.0670 -1.0000 -1.0000 5455793 1579118160.60 151.3301 59.9953 32.0000 2.0088 2.0105 421.0259 421.4745 0.0669 -1.0000 -1.0000 5455863 1579118160.70 151.3301 59.9953 32.0000 2.0092 2.0110 421.1144 421.5627 0.0667 -1.0000 -1.0000 5456593 1579118160.80 151.3301 59.9953 32.0000 2.0097 2.0115 421.2771 421.7262 0.0669 -1.0000 -1.0000 5456673 1579118160.90 151.5071 59.9953 32.0000 2.0075 2.0093 421.0615 421.5101 0.0668 -1.0000 -1.0000 5456733 1579118161.00 151.5071 59.9953 32.0000 2.0084 2.0102 421.1079 421.5575 0.0670 -1.0000 -1.0000 5456803 1579118161.10 151.5071 59.9953 32.0000 2.0073 2.0091 421.0413 421.4910 0.0670 -1.0000 -1.0000 5456873 1579118161.20 151.5071 59.9953 32.0000 2.0078 2.0096 420.9695 421.4181 0.0668 -1.0000 -1.0000 5456933 1579118161.30 151.5071 59.9953 32.0000 2.0093 2.0111 421.0062 421.4562 0.0670 -1.0000 -1.0000 5457013 1579118161.40 151.5708 59.9953 32.0000 2.0092 2.0109 421.0054 421.4545 0.0669 -1.0000 -1.0000 5457073 1579118161.50 151.8256 59.9953 32.0000 2.0106 2.0124 420.8171 421.2661 0.0670 -1.0000 -1.0000 5457133 1579118161.60 151.8256 59.9953 32.0000 2.0115 2.0132 420.8314 421.2808 0.0670 -1.0000 -1.0000 5457213 1579118161.70 151.8256 59.9953 32.0000 2.0109 2.0127 421.2137 421.6632 0.0669 -1.0000 -1.0000 5457272 1579118161.80 151.8256 59.9953 32.0000 2.0092 2.0110 421.1309 421.5799 0.0669 -1.0000 -1.0000 5457332 1579118161.90 151.8256 59.9953 32.0000 2.0074 2.0092 421.0445 421.4942 0.0670 -1.0000 -1.0000 5457402 1579118162.00 151.6252 59.9953 32.0000 2.0075 2.0093 421.0311 421.4794 0.0667 -1.0000 -1.0000 5457472 1579118162.10 151.6252 59.9953 32.0000 2.0073 2.0091 421.0584 421.5072 0.0669 -1.0000 -1.0000 5457532 1579118162.20 151.6252 59.9953 32.0000 2.0095 2.0112 421.1322 421.5810 0.0669 -1.0000 -1.0000 5457602 1579118162.30 151.6252 59.9953 32.0000 2.0118 2.0136 420.9392 421.3879 0.0669 -1.0000 -1.0000 5457832 1579118162.40 151.6252 59.9953 32.0000 2.0122 2.0140 420.8820 421.3316 0.0670 -1.0000 -1.0000 5457892 1579118162.50 151.5982 59.9953 32.0000 2.0127 2.0145 420.8221 421.2719 0.0671 -1.0000 -1.0000 5457962 1579118162.60 151.5880 59.9953 32.0000 2.0108 2.0126 421.1126 421.5627 0.0670 -1.0000 -1.0000 5458032 1579118162.70 151.5880 59.9953 32.0000 2.0096 2.0113 421.0054 421.4560 0.0672 -1.0000 -1.0000 5458102 1579118162.80 151.5880 59.9953 32.0000 2.0094 2.0112 420.9518 421.4019 0.0670 -1.0000 -1.0000 5458342 1579118162.90 151.5880 59.9953 32.0000 2.0108 2.0125 420.6444 421.0945 0.0672 -1.0000 -1.0000 5458402 1579118163.00 151.5880 59.9953 32.0000 2.0097 2.0115 420.9342 421.3842 0.0671 -1.0000 -1.0000 5458462 1579118163.10 151.5495 59.9953 32.0000 2.0106 2.0124 421.3141 421.7661 0.0673 -1.0000 -1.0000 5458542 1579118163.20 151.5495 59.9953 32.0000 2.0082 2.0100 421.2037 421.6563 0.0675 -1.0000 -1.0000 5458602 1579118163.30 151.5495 59.9953 32.0000 2.0101 2.0118 421.0085 421.4609 0.0674 -1.0000 -1.0000 5459201 1579118163.40 151.5495 59.9953 32.0000 2.0102 2.0120 420.8368 421.2893 0.0674 -1.0000 -1.0000 5459261 1579118163.50 151.5495 59.9953 32.0000 2.0099 2.0117 420.9550 421.4074 0.0673 -1.0000 -1.0000 5459332 1579118163.60 151.5495 59.9953 32.0000 2.0107 2.0125 420.7886 421.2391 0.0672 -1.0000 -1.0000 5459401 1579118163.70 151.6669 59.9953 32.0000 2.0099 2.0117 420.9616 421.4132 0.0673 -1.0000 -1.0000 5459461 1579118163.80 151.6669 59.9953 32.0000 2.0090 2.0108 421.1781 421.6297 0.0672 -1.0000 -1.0000 5459522 1579118163.90 151.6669 59.9953 32.0000 2.0090 2.0108 421.2174 421.6676 0.0670 -1.0000 -1.0000 5459591 1579118164.00 151.6669 59.9953 32.0000 2.0088 2.0106 421.1079 421.5571 0.0669 -1.0000 -1.0000 5459661 1579118164.10 151.6669 59.9953 32.0000 2.0089 2.0106 421.0196 421.4690 0.0670 -1.0000 -1.0000 5459721 1579118164.20 151.3699 59.9953 32.0000 2.0086 2.0104 421.0235 421.4731 0.0670 -1.0000 -1.0000 5459801 1579118164.30 151.3536 59.9953 32.0000 2.0080 2.0098 421.0546 421.5039 0.0669 -1.0000 -1.0000 5459861 1579118164.40 151.3536 59.9953 32.0000 2.0084 2.0102 420.9611 421.4102 0.0669 -1.0000 -1.0000 5500081 1579118164.50 151.3536 59.9953 32.0000 2.0091 2.0108 420.8201 421.2688 0.0669 -1.0000 -1.0000 5500151 1579118164.60 151.3536 59.9953 32.0000 2.0089 2.0107 420.7875 421.2354 0.0668 -1.0000 -1.0000 5500221 1579118164.70 151.3536 59.9953 32.0000 2.0091 2.0109 420.8888 421.3386 0.0670 -1.0000 -1.0000 5500281 1579118164.80 151.5222 59.9958 32.0000 2.0096 2.0113 420.7989 421.2486 0.0671 -1.0000 -1.0000 5500351 1579118164.90 151.5222 59.9958 32.0000 2.0106 2.0124 420.7892 421.2376 0.0669 -1.0000 -1.0000 5500681 1579118165.00 151.5222 59.9958 32.0000 2.0099 2.0116 420.7604 421.2107 0.0671 -1.0000 -1.0000 5500741 1579118165.10 151.5222 59.9958 32.0000 2.0094 2.0112 421.1342 421.5834 0.0669 -1.0000 -1.0000 5500841 1579118165.20 151.5222 59.9958 32.0000 2.0083 2.0100 421.0619 421.5104 0.0668 -1.0000 -1.0000 5500901 1579118165.30 151.4899 59.9958 32.0000 2.0084 2.0101 421.1185 421.5680 0.0670 -1.0000 -1.0000 5500981 1579118165.40 151.4795 59.9958 32.0000 2.0095 2.0113 420.9863 421.4354 0.0669 -1.0000 -1.0000 5501710 1579118165.50 151.4795 59.9958 32.0000 2.0104 2.0122 420.8187 421.2676 0.0669 -1.0000 -1.0000 5501770 1579118165.60 151.4795 59.9958 32.0000 2.0098 2.0116 420.7827 421.2305 0.0668 -1.0000 -1.0000 5501850 1579118165.70 151.4795 59.9958 32.0000 2.0090 2.0107 420.7555 421.2028 0.0667 -1.0000 -1.0000 5501910 1579118165.80 151.4795 59.9958 32.0000 2.0094 2.0111 420.9023 421.3500 0.0668 -1.0000 -1.0000 5501980 1579118165.90 151.5852 59.9958 32.0000 2.0082 2.0100 420.9665 421.4145 0.0667 -1.0000 -1.0000 5502050 1579118166.00 151.5852 59.9958 32.0000 2.0096 2.0113 421.2111 421.6601 0.0669 -1.0000 -1.0000 5502110 1579118166.10 151.5852 59.9958 32.0000 2.0105 2.0123 421.0895 421.5397 0.0670 -1.0000 -1.0000 5502170 1579118166.20 151.5852 59.9958 32.0000 2.0095 2.0112 421.0012 421.4507 0.0670 -1.0000 -1.0000 5502250 1579118166.30 151.5852 59.9958 32.0000 2.0101 2.0118 420.8027 421.2502 0.0668 -1.0000 -1.0000 5502310 1579118166.40 151.5669 59.9958 32.0000 2.0110 2.0128 420.8191 421.2683 0.0670 -1.0000 -1.0000 5502370 1579118166.50 151.5652 59.9958 32.0000 2.0103 2.0121 420.7542 421.2030 0.0669 -1.0000 -1.0000 5502450 1579118166.60 151.5652 59.9958 32.0000 2.0100 2.0118 420.7977 421.2475 0.0671 -1.0000 -1.0000 5502510 1579118166.70 151.5652 59.9958 32.0000 2.0083 2.0100 420.7822 421.2323 0.0671 -1.0000 -1.0000 5502570 1579118166.80 151.5652 59.9958 32.0000 2.0082 2.0099 420.7805 421.2300 0.0670 -1.0000 -1.0000 5502640 1579118166.90 151.5479 59.9958 32.0000 2.0079 2.0097 420.7284 421.1775 0.0670 -1.0000 -1.0000 5502710 1579118167.00 151.3795 59.9958 32.0000 2.0082 2.0100 420.8613 421.3108 0.0670 -1.0000 -1.0000 5502770 1579118167.10 151.3795 59.9958 32.0000 2.0079 2.0096 421.0161 421.4667 0.0672 -1.0000 -1.0000 5502860 1579118167.20 151.3795 59.9958 32.0000 2.0092 2.0110 421.0295 421.4801 0.0671 -1.0000 -1.0000 5502920 1579118167.30 151.3795 59.9958 32.0000 2.0088 2.0106 421.0969 421.5481 0.0673 -1.0000 -1.0000 5502989 1579118167.40 151.4120 59.9958 32.0000 2.0092 2.0110 420.9616 421.4133 0.0674 -1.0000 -1.0000 5503069 1579118167.50 151.4120 59.9958 32.0000 2.0119 2.0137 420.8688 421.3209 0.0673 -1.0000 -1.0000 5503140 1579118167.60 151.4120 59.9958 32.0000 2.0111 2.0128 420.7152 421.1654 0.0671 -1.0000 -1.0000 5503209 1579118167.70 151.4120 59.9958 32.0000 2.0107 2.0125 421.0103 421.4609 0.0672 -1.0000 -1.0000 5503269 1579118167.80 151.4120 59.9958 32.0000 2.0086 2.0104 421.1942 421.6454 0.0672 -1.0000 -1.0000 5503329 1579118167.90 151.4120 59.9958 32.0000 2.0087 2.0105 421.1395 421.5900 0.0671 -1.0000 -1.0000 5503409 1579118168.00 151.4120 59.9958 32.0000 2.0077 2.0095 421.1171 421.5677 0.0672 -1.0000 -1.0000 5503939 1579118168.10 151.4120 59.9958 32.0000 2.0083 2.0101 421.0023 421.4542 0.0674 -1.0000 -1.0000 5503999 1579118168.20 151.6319 59.9958 32.0000 2.0067 2.0085 420.8978 421.3490 0.0672 -1.0000 -1.0000 5504079 1579118168.30 151.6319 59.9958 32.0000 2.0084 2.0102 421.0283 421.4799 0.0673 -1.0000 -1.0000 5504139 1579118168.40 151.6319 59.9958 32.0000 2.0088 2.0106 420.9676 421.4189 0.0673 -1.0000 -1.0000 5504199 1579118168.50 151.6319 59.9958 32.0000 2.0107 2.0124 420.8003 421.2504 0.0672 -1.0000 -1.0000 5504269 1579118168.60 151.6319 59.9958 32.0000 2.0098 2.0115 420.8276 421.2791 0.0673 -1.0000 -1.0000 5504339 1579118168.70 151.5707 59.9958 32.0000 2.0107 2.0125 420.7869 421.2383 0.0673 -1.0000 -1.0000 5504399 1579118168.80 151.5707 59.9958 32.0000 2.0091 2.0109 420.9244 421.3748 0.0672 -1.0000 -1.0000 5504469 1579118168.90 151.5707 59.9958 32.0000 2.0085 2.0103 421.2574 421.7100 0.0675 -1.0000 -1.0000 5504529 1579118169.00 151.5707 59.9958 32.0000 2.0081 2.0098 421.1999 421.6520 0.0673 -1.0000 -1.0000 5504599 1579118169.10 151.5707 59.9958 32.0000 2.0094 2.0112 421.1372 421.5883 0.0672 -1.0000 -1.0000 5504669 1579118169.20 151.5461 59.9958 32.0000 2.0101 2.0119 420.9924 421.4440 0.0674 -1.0000 -1.0000 5504729 1579118169.30 151.4259 59.9958 32.0000 2.0091 2.0108 420.9281 421.3787 0.0671 -1.0000 -1.0000 5504808 1579118169.40 151.4259 59.9958 32.0000 2.0094 2.0112 420.9298 421.3818 0.0673 -1.0000 -1.0000 5504878 1579118169.50 151.4259 59.9958 32.0000 2.0088 2.0106 421.0367 421.4884 0.0673 -1.0000 -1.0000 5505098 1579118169.60 151.4259 59.9958 32.0000 2.0082 2.0100 420.9916 421.4434 0.0674 -1.0000 -1.0000 5505178 1579118169.70 151.4259 59.9958 32.0000 2.0087 2.0105 421.1795 421.6319 0.0673 -1.0000 -1.0000 5505238 1579118169.80 151.4259 59.9958 32.0000 2.0084 2.0101 420.9265 421.3785 0.0674 -1.0000 -1.0000 5505298 1579118169.90 151.6140 59.9947 32.0000 2.0085 2.0103 420.9972 421.4488 0.0673 -1.0000 -1.0000 5505368 1579118170.00 151.6140 59.9947 32.0000 2.0070 2.0088 421.1602 421.6125 0.0674 -1.0000 -1.0000 5505818 1579118170.10 151.6140 59.9947 32.0000 2.0085 2.0102 421.1486 421.6013 0.0674 -1.0000 -1.0000 5505878 1579118170.20 151.6140 59.9947 32.0000 2.0095 2.0113 421.0969 421.5486 0.0673 -1.0000 -1.0000 5505948 1579118170.30 151.6140 59.9947 32.0000 2.0105 2.0123 420.8735 421.3252 0.0673 -1.0000 -1.0000 5506018 1579118170.40 151.6140 59.9947 32.0000 2.0104 2.0122 420.9171 421.3709 0.0676 -1.0000 -1.0000 5506078 1579118170.50 151.6140 59.9947 32.0000 2.0088 2.0106 420.8888 421.3413 0.0675 -1.0000 -1.0000 5506318 1579118170.60 151.6140 59.9947 32.0000 2.0079 2.0096 421.1463 421.5987 0.0674 -1.0000 -1.0000 5506378 1579118170.70 151.6018 59.9947 32.0000 2.0085 2.0103 421.0491 421.5031 0.0676 -1.0000 -1.0000 5506438 1579118170.80 151.6018 59.9947 32.0000 2.0065 2.0083 421.0744 421.5276 0.0675 -1.0000 -1.0000 5506518 1579118170.90 151.6018 59.9947 32.0000 2.0089 2.0107 421.1065 421.5592 0.0675 -1.0000 -1.0000 5506578 1579118171.00 151.6018 59.9947 32.0000 2.0099 2.0117 420.9356 421.3879 0.0673 -1.0000 -1.0000 5506858 1579118171.10 151.6018 59.9947 32.0000 2.0093 2.0111 420.9433 421.3955 0.0675 -1.0000 -1.0000 5506927 1579118171.20 151.5970 59.9947 32.0000 2.0100 2.0118 420.8017 421.2539 0.0674 -1.0000 -1.0000 5506987 1579118171.30 151.5491 59.9947 32.0000 2.0084 2.0101 420.7250 421.1774 0.0675 -1.0000 -1.0000 5507057 1579118171.40 151.5491 59.9947 32.0000 2.0087 2.0105 420.9763 421.4296 0.0676 -1.0000 -1.0000 5507127 1579118171.50 151.5491 59.9947 32.0000 2.0085 2.0103 421.1708 421.6258 0.0676 -1.0000 -1.0000 5507327 1579118171.60 151.5491 59.9947 32.0000 2.0071 2.0089 421.0151 421.4678 0.0676 -1.0000 -1.0000 5507397 1579118171.70 151.5491 59.9947 32.0000 2.0076 2.0094 420.9746 421.4282 0.0676 -1.0000 -1.0000 5507457 1579118171.80 151.5486 59.9947 32.0000 2.0074 2.0092 420.7239 421.1765 0.0675 -1.0000 -1.0000 5507527 1579118171.90 151.5310 59.9947 32.0000 2.0088 2.0106 420.8465 421.2989 0.0674 -1.0000 -1.0000 5507597 1579118172.00 151.5310 59.9947 32.0000 2.0087 2.0105 420.8486 421.3024 0.0676 -1.0000 -1.0000 5507827 1579118172.10 151.5310 59.9947 32.0000 2.0102 2.0119 420.8980 421.3489 0.0673 -1.0000 -1.0000 5507887 1579118172.20 151.5310 59.9947 32.0000 2.0091 2.0109 420.8859 421.3385 0.0675 -1.0000 -1.0000 5507967 1579118172.30 151.5310 59.9947 32.0000 2.0090 2.0108 421.0458 421.4986 0.0675 -1.0000 -1.0000 5508027 1579118172.40 151.5133 59.9947 32.0000 2.0084 2.0102 421.0469 421.4990 0.0673 -1.0000 -1.0000 5508087 1579118172.50 151.5133 59.9947 32.0000 2.0096 2.0114 421.1342 421.5861 0.0673 -1.0000 -1.0000 5508157 1579118172.60 151.5133 59.9947 32.0000 2.0093 2.0111 420.8440 421.2963 0.0674 -1.0000 -1.0000 5508686 1579118172.70 151.5133 59.9947 32.0000 2.0077 2.0095 420.9207 421.3729 0.0675 -1.0000 -1.0000 5508747 1579118172.80 151.5133 59.9947 32.0000 2.0100 2.0118 420.8420 421.2951 0.0675 -1.0000 -1.0000 5508826 1579118172.90 151.5526 59.9947 32.0000 2.0103 2.0121 420.8911 421.3439 0.0675 -1.0000 -1.0000 5508886 1579118173.00 151.6480 59.9947 32.0000 2.0087 2.0105 420.8042 421.2571 0.0675 -1.0000 -1.0000 5508946 1579118173.10 151.6480 59.9947 32.0000 2.0086 2.0104 420.8244 421.2775 0.0675 -1.0000 -1.0000 5509026 1579118173.20 151.6480 59.9947 32.0000 2.0092 2.0110 420.5856 421.0370 0.0673 -1.0000 -1.0000 5509086 1579118173.30 151.6480 59.9947 32.0000 2.0091 2.0109 421.0677 421.5196 0.0674 -1.0000 -1.0000 5509156 1579118173.40 151.6480 59.9947 32.0000 2.0089 2.0107 421.1110 421.5633 0.0674 -1.0000 -1.0000 5509216 1579118173.50 151.6174 59.9947 32.0000 2.0079 2.0097 421.2149 421.6680 0.0674 -1.0000 -1.0000 5509276 1579118173.60 151.6174 59.9947 32.0000 2.0092 2.0109 420.8641 421.3160 0.0674 -1.0000 -1.0000 5509436 1579118173.70 151.6174 59.9947 32.0000 2.0106 2.0124 420.7258 421.1778 0.0674 -1.0000 -1.0000 5509496 1579118173.80 151.6174 59.9947 32.0000 2.0090 2.0107 420.7641 421.2160 0.0674 -1.0000 -1.0000 5509566 1579118173.90 151.6174 59.9947 32.0000 2.0090 2.0108 420.7362 421.1887 0.0674 -1.0000 -1.0000 5509636 1579118174.00 151.4852 59.9947 32.0000 2.0091 2.0109 420.7906 421.2426 0.0674 -1.0000 -1.0000 5509696 1579118174.10 151.4852 59.9947 32.0000 2.0100 2.0118 420.8262 421.2798 0.0676 -1.0000 -1.0000 5510076 1579118174.20 151.4852 59.9947 32.0000 2.0088 2.0106 420.9785 421.4319 0.0676 -1.0000 -1.0000 5510156 1579118174.30 151.5065 59.9947 32.0000 2.0086 2.0104 420.9990 421.4524 0.0675 -1.0000 -1.0000 5510216 1579118174.40 151.6963 59.9955 32.0000 2.0100 2.0118 421.1341 421.5863 0.0673 -1.0000 -1.0000 5510276 1579118174.50 151.6963 59.9955 32.0000 2.0108 2.0126 420.6465 421.0996 0.0677 -1.0000 -1.0000 5510346 1579118174.60 151.6963 59.9955 32.0000 2.0100 2.0118 420.6280 421.0803 0.0675 -1.0000 -1.0000 5510416 1579118174.70 151.6963 59.9955 32.0000 2.0087 2.0105 420.9602 421.4138 0.0676 -1.0000 -1.0000 5510475 1579118174.80 151.6963 59.9955 32.0000 2.0081 2.0099 421.0595 421.5132 0.0676 -1.0000 -1.0000 5510546 1579118174.90 151.6963 59.9955 32.0000 2.0092 2.0110 421.1987 421.6528 0.0676 -1.0000 -1.0000 5510605 1579118175.00 151.6963 59.9955 32.0000 2.0098 2.0115 420.8703 421.3226 0.0674 -1.0000 -1.0000 5510675 1579118175.10 151.6963 59.9955 32.0000 2.0093 2.0111 420.7865 421.2403 0.0677 -1.0000 -1.0000 5511125 1579118175.20 151.4716 59.9955 32.0000 2.0102 2.0120 420.7384 421.1899 0.0674 -1.0000 -1.0000 5511185 1579118175.30 151.4716 59.9955 32.0000 2.0099 2.0117 420.7083 421.1604 0.0673 -1.0000 -1.0000 5511255 1579118175.40 151.4716 59.9955 32.0000 2.0100 2.0118 420.7338 421.1854 0.0674 -1.0000 -1.0000 5511315 1579118175.50 151.4716 59.9955 32.0000 2.0089 2.0106 421.1294 421.5819 0.0674 -1.0000 -1.0000 5511385 1579118175.60 151.4716 59.9955 32.0000 2.0083 2.0101 420.9567 421.4088 0.0674 -1.0000 -1.0000 5511455 1579118175.70 151.4122 59.9955 32.0000 2.0086 2.0103 421.1283 421.5816 0.0675 -1.0000 -1.0000 5511515 1579118175.80 151.4009 59.9955 32.0000 2.0077 2.0095 420.9484 421.4006 0.0675 -1.0000 -1.0000 5511585 1579118175.90 151.4009 59.9955 32.0000 2.0086 2.0103 420.7528 421.2048 0.0673 -1.0000 -1.0000 5511655 1579118176.00 151.4009 59.9955 32.0000 2.0092 2.0110 420.8369 421.2879 0.0673 -1.0000 -1.0000 5511725 1579118176.10 151.4009 59.9955 32.0000 2.0082 2.0100 421.0084 421.4591 0.0672 -1.0000 -1.0000 5511945 1579118176.20 151.4009 59.9955 32.0000 2.0088 2.0106 421.1694 421.6211 0.0673 -1.0000 -1.0000 5512015 1579118176.30 151.2858 59.9955 32.0000 2.0094 2.0111 421.0619 421.5134 0.0673 -1.0000 -1.0000 5512085 1579118176.40 151.2858 59.9955 32.0000 2.0102 2.0119 420.8596 421.3113 0.0673 -1.0000 -1.0000 5512145 1579118176.50 151.2858 59.9955 32.0000 2.0107 2.0125 420.7695 421.2205 0.0673 -1.0000 -1.0000 5512215 1579118176.60 151.2858 59.9955 32.0000 2.0107 2.0125 420.6896 421.1413 0.0674 -1.0000 -1.0000 5512274 1579118176.70 151.2858 59.9955 32.0000 2.0119 2.0137 420.8468 421.2987 0.0674 -1.0000 -1.0000 5512464 1579118176.80 151.2858 59.9955 32.0000 2.0102 2.0120 420.7586 421.2111 0.0674 -1.0000 -1.0000 5512534 1579118176.90 151.2858 59.9955 32.0000 2.0077 2.0095 420.9064 421.3576 0.0674 -1.0000 -1.0000 5512594 1579118177.00 151.2858 59.9955 32.0000 2.0077 2.0095 421.1198 421.5723 0.0674 -1.0000 -1.0000 5512654 1579118177.10 151.2858 59.9955 32.0000 2.0078 2.0096 421.0316 421.4841 0.0674 -1.0000 -1.0000 5512734 1579118177.20 151.2858 59.9955 32.0000 2.0081 2.0098 420.9511 421.4039 0.0676 -1.0000 -1.0000 5512954 1579118177.30 151.2858 59.9955 32.0000 2.0088 2.0106 420.9159 421.3692 0.0675 -1.0000 -1.0000 5513024 1579118177.40 151.2858 59.9955 32.0000 2.0087 2.0105 420.7572 421.2094 0.0674 -1.0000 -1.0000 5513094 1579118177.50 151.2858 59.9955 32.0000 2.0104 2.0122 420.7288 421.1809 0.0674 -1.0000 -1.0000 5513154 1579118177.60 151.4146 59.9955 32.0000 2.0109 2.0127 420.7221 421.1738 0.0674 -1.0000 -1.0000 5513234 1579118177.70 151.4146 59.9955 32.0000 2.0108 2.0126 420.9309 421.3827 0.0673 -1.0000 -1.0000 5513624 1579118177.80 151.4146 59.9955 32.0000 2.0091 2.0109 421.2245 421.6764 0.0673 -1.0000 -1.0000 5513684 1579118177.90 151.4146 59.9955 32.0000 2.0085 2.0102 421.0995 421.5509 0.0672 -1.0000 -1.0000 5513754 1579118178.00 151.4146 59.9955 32.0000 2.0088 2.0106 421.0644 421.5159 0.0673 -1.0000 -1.0000 5513824 1579118178.10 151.4146 59.9955 32.0000 2.0100 2.0118 420.6919 421.1434 0.0674 -1.0000 -1.0000 5513884 1579118178.20 151.5810 59.9955 32.0000 2.0094 2.0112 420.7273 421.1796 0.0674 -1.0000 -1.0000 5513954 1579118178.30 151.5810 59.9955 32.0000 2.0080 2.0098 420.6594 421.1107 0.0673 -1.0000 -1.0000 5514014 1579118178.40 151.5810 59.9955 32.0000 2.0090 2.0108 420.7781 421.2289 0.0672 -1.0000 -1.0000 5514084 1579118178.50 151.5810 59.9955 32.0000 2.0103 2.0120 420.9870 421.4391 0.0674 -1.0000 -1.0000 5514154 1579118178.60 151.5810 59.9955 32.0000 2.0091 2.0108 421.1113 421.5627 0.0673 -1.0000 -1.0000 5514214 1579118178.70 151.4658 59.9955 32.0000 2.0080 2.0098 420.9914 421.4440 0.0674 -1.0000 -1.0000 5514603 1579118178.80 151.4567 59.9955 32.0000 2.0075 2.0093 420.9392 421.3904 0.0673 -1.0000 -1.0000 5514673 1579118178.90 151.4567 59.9955 32.0000 2.0078 2.0095 421.0234 421.4766 0.0676 -1.0000 -1.0000 5514733 1579118179.00 151.4567 59.9955 32.0000 2.0089 2.0107 420.9564 421.4088 0.0673 -1.0000 -1.0000 5514793 1579118179.10 151.4567 59.9955 32.0000 2.0092 2.0110 420.9118 421.3654 0.0676 -1.0000 -1.0000 5514873 1579118179.20 151.4567 59.9955 32.0000 2.0093 2.0111 420.7311 421.1836 0.0674 -1.0000 -1.0000 5514933 1579118179.30 151.5836 59.9955 32.0000 2.0089 2.0107 420.7141 421.1662 0.0674 -1.0000 -1.0000 5515003 1579118179.40 151.5836 59.9955 32.0000 2.0095 2.0113 420.8264 421.2807 0.0677 -1.0000 -1.0000 5515073 1579118179.50 151.5836 59.9955 32.0000 2.0114 2.0132 420.7886 421.2420 0.0676 -1.0000 -1.0000 5515133 1579118179.60 151.5836 59.9955 32.0000 2.0100 2.0118 420.7463 421.1990 0.0675 -1.0000 -1.0000 5515203 1579118179.70 151.5836 59.9955 32.0000 2.0103 2.0121 420.9733 421.4272 0.0676 -1.0000 -1.0000 5515433 1579118179.80 151.5836 59.9955 32.0000 2.0086 2.0104 421.0567 421.5102 0.0676 -1.0000 -1.0000 5515493 1579118179.90 151.6819 59.9953 32.0000 2.0079 2.0097 421.1627 421.6185 0.0678 -1.0000 -1.0000 5515573 1579118180.00 151.6819 59.9953 32.0000 2.0075 2.0093 421.0486 421.5018 0.0676 -1.0000 -1.0000 5515633 1579118180.10 151.6819 59.9953 32.0000 2.0090 2.0108 420.9519 421.4050 0.0675 -1.0000 -1.0000 5515693 1579118180.20 151.6819 59.9953 32.0000 2.0076 2.0093 420.9801 421.4339 0.0677 -1.0000 -1.0000 5516082 1579118180.30 151.6819 59.9953 32.0000 2.0096 2.0114 420.7808 421.2352 0.0677 -1.0000 -1.0000 5516143 1579118180.40 151.6819 59.9953 32.0000 2.0107 2.0125 420.8163 421.2687 0.0674 -1.0000 -1.0000 5516202 1579118180.50 151.6819 59.9953 32.0000 2.0098 2.0116 420.8671 421.3208 0.0677 -1.0000 -1.0000 5516282 1579118180.60 151.6819 59.9953 32.0000 2.0112 2.0130 420.7532 421.2070 0.0676 -1.0000 -1.0000 5516343 1579118180.70 151.6819 59.9953 32.0000 2.0106 2.0124 421.0605 421.5160 0.0679 -1.0000 -1.0000 5516432 1579118180.80 151.6819 59.9953 32.0000 2.0102 2.0120 421.0837 421.5388 0.0678 -1.0000 -1.0000 5516512 1579118180.90 151.6819 59.9953 32.0000 2.0090 2.0108 420.9692 421.4240 0.0678 -1.0000 -1.0000 5516572 1579118181.00 151.6145 59.9953 32.0000 2.0087 2.0105 421.0197 421.4743 0.0678 -1.0000 -1.0000 5516632 1579118181.10 151.5034 59.9953 32.0000 2.0074 2.0092 421.1385 421.5934 0.0677 -1.0000 -1.0000 5516702 1579118181.20 151.5034 59.9953 32.0000 2.0073 2.0091 421.0635 421.5182 0.0678 -1.0000 -1.0000 5516992 1579118181.30 151.5034 59.9953 32.0000 2.0066 2.0084 420.9343 421.3886 0.0677 -1.0000 -1.0000 5517072 1579118181.40 151.5034 59.9953 32.0000 2.0106 2.0124 420.7834 421.2367 0.0676 -1.0000 -1.0000 5517132 1579118181.50 151.5034 59.9953 32.0000 2.0107 2.0125 420.7962 421.2486 0.0674 -1.0000 -1.0000 5517192 1579118181.60 151.5034 59.9953 32.0000 2.0092 2.0110 420.7121 421.1640 0.0675 -1.0000 -1.0000 5517272 1579118181.70 151.4034 59.9953 32.0000 2.0099 2.0117 420.8488 421.3023 0.0676 -1.0000 -1.0000 5517332 1579118181.80 151.4016 59.9953 32.0000 2.0081 2.0099 420.9065 421.3603 0.0677 -1.0000 -1.0000 5517392 1579118181.90 151.4016 59.9953 32.0000 2.0090 2.0108 420.7514 421.2038 0.0675 -1.0000 -1.0000 5517472 1579118182.00 151.4016 59.9953 32.0000 2.0089 2.0106 420.8794 421.3321 0.0675 -1.0000 -1.0000 5517532 1579118182.10 151.4016 59.9953 32.0000 2.0096 2.0114 421.0193 421.4721 0.0675 -1.0000 -1.0000 5517592 1579118182.20 151.4699 59.9953 32.0000 2.0094 2.0112 421.1497 421.6021 0.0674 -1.0000 -1.0000 5517672 1579118182.30 151.5314 59.9953 32.0000 2.0113 2.0131 421.0119 421.4646 0.0675 -1.0000 -1.0000 5518332 1579118182.40 151.5314 59.9953 32.0000 2.0105 2.0123 420.7978 421.2490 0.0673 -1.0000 -1.0000 5518391 1579118182.50 151.5314 59.9953 32.0000 2.0099 2.0117 420.9905 421.4417 0.0672 -1.0000 -1.0000 5518471 1579118182.60 151.5314 59.9953 32.0000 2.0082 2.0099 421.1864 421.6370 0.0672 -1.0000 -1.0000 5518531 1579118182.70 151.5314 59.9953 32.0000 2.0090 2.0108 421.1199 421.5702 0.0671 -1.0000 -1.0000 5518601 1579118182.80 151.4845 59.9953 32.0000 2.0104 2.0122 420.8131 421.2636 0.0673 -1.0000 -1.0000 5518671 1579118182.90 151.4845 59.9953 32.0000 2.0099 2.0116 420.8099 421.2605 0.0671 -1.0000 -1.0000 5518731 1579118183.00 151.4845 59.9953 32.0000 2.0087 2.0105 420.7558 421.2048 0.0669 -1.0000 -1.0000 5518791 1579118183.10 151.4845 59.9953 32.0000 2.0096 2.0114 420.7518 421.2003 0.0669 -1.0000 -1.0000 5518871 1579118183.20 151.4845 59.9953 32.0000 2.0092 2.0110 420.8946 421.3450 0.0672 -1.0000 -1.0000 5518931 1579118183.30 151.4845 59.9953 32.0000 2.0097 2.0115 420.9027 421.3537 0.0672 -1.0000 -1.0000 5519001 1579118183.40 151.6586 59.9953 32.0000 2.0103 2.0121 420.9194 421.3691 0.0670 -1.0000 -1.0000 5519061 1579118183.50 151.6586 59.9953 32.0000 2.0098 2.0116 420.8513 421.3011 0.0670 -1.0000 -1.0000 5519131 1579118183.60 151.6586 59.9953 32.0000 2.0094 2.0112 420.8671 421.3157 0.0668 -1.0000 -1.0000 5519201 1579118183.70 151.6586 59.9953 32.0000 2.0082 2.0100 421.0611 421.5089 0.0667 -1.0000 -1.0000 5519261 1579118183.80 151.6586 59.9953 32.0000 2.0083 2.0101 421.0100 421.4587 0.0669 -1.0000 -1.0000 5519331 1579118183.90 151.6586 59.9953 32.0000 2.0094 2.0112 420.8594 421.3076 0.0668 -1.0000 -1.0000 5519401 1579118184.00 151.6586 59.9953 32.0000 2.0092 2.0110 420.8188 421.2663 0.0667 -1.0000 -1.0000 5519461 1579118184.10 151.6586 59.9953 32.0000 2.0106 2.0124 420.7762 421.2249 0.0669 -1.0000 -1.0000 5519531 1579118184.20 151.6586 59.9953 32.0000 2.0088 2.0106 420.8354 421.2845 0.0670 -1.0000 -1.0000 5519601 1579118184.30 151.6586 59.9953 32.0000 2.0095 2.0113 420.6674 421.1157 0.0668 -1.0000 -1.0000 5519960 1579118184.40 151.6586 59.9953 32.0000 2.0101 2.0119 420.7868 421.2361 0.0670 -1.0000 -1.0000 5520020 1579118184.50 151.6586 59.9953 32.0000 2.0103 2.0121 420.8869 421.3361 0.0670 -1.0000 -1.0000 5520090 1579118184.60 151.4238 59.9942 32.0000 2.0104 2.0121 421.1768 421.6263 0.0669 -1.0000 -1.0000 5520160 1579118184.70 151.4238 59.9942 32.0000 2.0105 2.0123 421.0300 421.4794 0.0670 -1.0000 -1.0000 5520230 1579118184.80 151.4238 59.9942 32.0000 2.0092 2.0110 420.9718 421.4216 0.0671 -1.0000 -1.0000 5520310 1579118184.90 151.4238 59.9942 32.0000 2.0090 2.0108 420.8867 421.3372 0.0671 -1.0000 -1.0000 5520380 1579118185.00 151.4238 59.9942 32.0000 2.0086 2.0104 420.7565 421.2057 0.0670 -1.0000 -1.0000 5520440 1579118185.10 151.4692 59.9942 32.0000 2.0091 2.0108 420.6637 421.1132 0.0670 -1.0000 -1.0000 5520510 1579118185.20 151.4850 59.9942 32.0000 2.0087 2.0105 420.9377 421.3885 0.0672 -1.0000 -1.0000 5520570 1579118185.30 151.4850 59.9942 32.0000 2.0100 2.0118 420.8395 421.2892 0.0670 -1.0000 -1.0000 5520880 1579118185.40 151.4850 59.9942 32.0000 2.0098 2.0115 420.8444 421.2944 0.0671 -1.0000 -1.0000 5520940 1579118185.50 151.4850 59.9942 32.0000 2.0093 2.0111 420.7798 421.2290 0.0670 -1.0000 -1.0000 5521010 1579118185.60 151.4850 59.9942 32.0000 2.0088 2.0106 420.9275 421.3780 0.0672 -1.0000 -1.0000 5521080 1579118185.70 151.5193 59.9942 32.0000 2.0088 2.0106 420.9034 421.3523 0.0668 -1.0000 -1.0000 5521140 1579118185.80 151.5193 59.9942 32.0000 2.0099 2.0116 420.6591 421.1062 0.0668 -1.0000 -1.0000 5521210 1579118185.90 151.5193 59.9942 32.0000 2.0089 2.0106 420.7658 421.2158 0.0672 -1.0000 -1.0000 5521340 1579118186.00 151.5193 59.9942 32.0000 2.0103 2.0121 420.7961 421.2443 0.0668 -1.0000 -1.0000 5521400 1579118186.10 151.5193 59.9942 32.0000 2.0096 2.0113 420.7884 421.2377 0.0670 -1.0000 -1.0000 5521470 1579118186.20 151.5193 59.9942 32.0000 2.0085 2.0103 420.8269 421.2764 0.0670 -1.0000 -1.0000 5521540 1579118186.30 151.3293 59.9942 32.0000 2.0084 2.0101 420.8506 421.3001 0.0670 -1.0000 -1.0000 5521600 1579118186.40 151.3293 59.9942 32.0000 2.0081 2.0099 420.8898 421.3381 0.0668 -1.0000 -1.0000 5521670 1579118186.50 151.3293 59.9942 32.0000 2.0068 2.0085 421.0584 421.5075 0.0669 -1.0000 -1.0000 5521740 1579118186.60 151.3293 59.9942 32.0000 2.0087 2.0105 420.9699 421.4178 0.0668 -1.0000 -1.0000 5521800 1579118186.70 151.3293 59.9942 32.0000 2.0096 2.0114 421.0022 421.4513 0.0669 -1.0000 -1.0000 5521869 1579118186.80 151.6735 59.9942 32.0000 2.0095 2.0112 420.9901 421.4383 0.0668 -1.0000 -1.0000 5521940 1579118186.90 151.6735 59.9942 32.0000 2.0086 2.0104 421.0527 421.5022 0.0670 -1.0000 -1.0000 5522320 1579118187.00 151.6735 59.9942 32.0000 2.0090 2.0108 420.9040 421.3530 0.0669 -1.0000 -1.0000 5522389 1579118187.10 151.6735 59.9942 32.0000 2.0095 2.0113 420.9243 421.3737 0.0670 -1.0000 -1.0000 5522460 1579118187.20 151.6735 59.9942 32.0000 2.0078 2.0096 420.8829 421.3324 0.0670 -1.0000 -1.0000 5522519 1579118187.30 151.6159 59.9942 32.0000 2.0090 2.0107 421.0457 421.4947 0.0668 -1.0000 -1.0000 5522589 1579118187.40 151.6031 59.9942 32.0000 2.0080 2.0098 420.9771 421.4262 0.0669 -1.0000 -1.0000 5522819 1579118187.50 151.6031 59.9942 32.0000 2.0073 2.0091 421.0071 421.4560 0.0669 -1.0000 -1.0000 5522879 1579118187.60 151.6031 59.9942 32.0000 2.0083 2.0101 421.0082 421.4560 0.0667 -1.0000 -1.0000 5522959 1579118187.70 151.6031 59.9942 32.0000 2.0070 2.0088 420.9114 421.3599 0.0669 -1.0000 -1.0000 5523019 1579118187.80 151.6096 59.9942 32.0000 2.0089 2.0107 420.9862 421.4348 0.0669 -1.0000 -1.0000 5523079 1579118187.90 151.7447 59.9942 32.0000 2.0094 2.0112 421.0843 421.5336 0.0670 -1.0000 -1.0000 5523959 1579118188.00 151.7447 59.9942 32.0000 2.0099 2.0117 420.7944 421.2415 0.0667 -1.0000 -1.0000 5524019 1579118188.10 151.7447 59.9942 32.0000 2.0094 2.0112 421.0137 421.4621 0.0669 -1.0000 -1.0000 5524088 1579118188.20 151.7447 59.9942 32.0000 2.0102 2.0120 420.9100 421.3583 0.0668 -1.0000 -1.0000 5524159 1579118188.30 151.7447 59.9942 32.0000 2.0106 2.0124 421.0367 421.4862 0.0670 -1.0000 -1.0000 5524219 1579118188.40 151.2348 59.9942 32.0000 2.0070 2.0088 421.0716 421.5223 0.0672 -1.0000 -1.0000 5524288 1579118188.50 151.2348 59.9942 32.0000 2.0071 2.0089 420.9231 421.3725 0.0670 -1.0000 -1.0000 5524358 1579118188.60 151.2348 59.9942 32.0000 2.0086 2.0104 420.9387 421.3896 0.0672 -1.0000 -1.0000 5524418 1579118188.70 151.2348 59.9942 32.0000 2.0073 2.0091 420.9949 421.4460 0.0672 -1.0000 -1.0000 5524478 1579118188.80 151.2348 59.9942 32.0000 2.0081 2.0099 420.9263 421.3765 0.0671 -1.0000 -1.0000 5524558 1579118188.90 151.2348 59.9942 32.0000 2.0086 2.0104 420.9628 421.4125 0.0670 -1.0000 -1.0000 5524618 1579118189.00 151.5098 59.9942 32.0000 2.0082 2.0100 421.0105 421.4598 0.0670 -1.0000 -1.0000 5524678 1579118189.10 151.5098 59.9942 32.0000 2.0091 2.0109 420.6526 421.1016 0.0670 -1.0000 -1.0000 5524758 1579118189.20 151.5098 59.9942 32.0000 2.0094 2.0111 420.7552 421.2049 0.0670 -1.0000 -1.0000 5524818 1579118189.30 151.5098 59.9942 32.0000 2.0110 2.0128 421.0345 421.4850 0.0672 -1.0000 -1.0000 5524888 1579118189.40 151.5098 59.9942 32.0000 2.0078 2.0096 421.0756 421.5258 0.0670 -1.0000 -1.0000 5524948 1579118189.50 151.5446 59.9942 32.0000 2.0084 2.0101 421.0687 421.5171 0.0668 -1.0000 -1.0000 5525018 1579118189.60 151.5446 59.9942 32.0000 2.0083 2.0100 420.9868 421.4367 0.0671 -1.0000 -1.0000 5525088 1579118189.70 151.5446 59.9942 32.0000 2.0081 2.0098 420.9828 421.4319 0.0669 -1.0000 -1.0000 5525148 1579118189.80 151.5446 59.9942 32.0000 2.0092 2.0110 421.0458 421.4939 0.0667 -1.0000 -1.0000 5525218 1579118189.90 151.5446 59.9942 32.0000 2.0084 2.0101 420.9773 421.4250 0.0667 -1.0000 -1.0000 5525288 1579118190.00 151.5446 59.9942 32.0000 2.0073 2.0090 420.9811 421.4294 0.0669 -1.0000 -1.0000 5525348 1579118190.10 151.5446 59.9942 32.0000 2.0079 2.0097 421.0054 421.4539 0.0668 -1.0000 -1.0000 5525408 1579118190.20 151.5446 59.9942 32.0000 2.0103 2.0121 420.6944 421.1418 0.0668 -1.0000 -1.0000 5525488 1579118190.30 151.5749 59.9934 32.0000 2.0103 2.0121 420.8670 421.3163 0.0669 -1.0000 -1.0000 5525548 1579118190.40 151.5749 59.9934 32.0000 2.0105 2.0123 420.8663 421.3151 0.0670 -1.0000 -1.0000 5525608 1579118190.50 151.5749 59.9934 32.0000 2.0097 2.0115 421.0405 421.4891 0.0669 -1.0000 -1.0000 5525838 1579118190.60 151.5749 59.9934 32.0000 2.0088 2.0106 421.1875 421.6363 0.0668 -1.0000 -1.0000 5525908 1579118190.70 151.5749 59.9934 32.0000 2.0091 2.0109 421.1443 421.5925 0.0668 -1.0000 -1.0000 5525967 1579118190.80 151.3183 59.9934 32.0000 2.0084 2.0101 420.9751 421.4232 0.0668 -1.0000 -1.0000 5526037 1579118190.90 151.2933 59.9934 32.0000 2.0085 2.0102 420.9748 421.4227 0.0667 -1.0000 -1.0000 5526107 1579118191.00 151.2933 59.9934 32.0000 2.0084 2.0101 420.9906 421.4387 0.0668 -1.0000 -1.0000 5526507 1579118191.10 151.2933 59.9934 32.0000 2.0089 2.0107 421.0149 421.4641 0.0670 -1.0000 -1.0000 5526577 1579118191.20 151.2933 59.9934 32.0000 2.0095 2.0112 421.0019 421.4486 0.0665 -1.0000 -1.0000 5526637 1579118191.30 151.2933 59.9934 32.0000 2.0110 2.0128 420.6331 421.0805 0.0668 -1.0000 -1.0000 5526717 1579118191.40 151.5894 59.9934 32.0000 2.0114 2.0131 420.7420 421.1898 0.0667 -1.0000 -1.0000 5526777 1579118191.50 151.5894 59.9934 32.0000 2.0101 2.0119 420.8695 421.3175 0.0668 -1.0000 -1.0000 5527617 1579118191.60 151.5894 59.9934 32.0000 2.0094 2.0111 420.9544 421.4030 0.0668 -1.0000 -1.0000 5527687 1579118191.70 151.5894 59.9934 32.0000 2.0088 2.0106 421.0691 421.5178 0.0669 -1.0000 -1.0000 5527757 1579118191.80 151.5894 59.9934 32.0000 2.0101 2.0119 421.2547 421.7053 0.0670 -1.0000 -1.0000 5527817 1579118191.90 151.5260 59.9934 32.0000 2.0111 2.0129 421.2017 421.6505 0.0669 -1.0000 -1.0000 5527886 1579118192.00 151.5260 59.9934 32.0000 2.0107 2.0125 420.8750 421.3242 0.0670 -1.0000 -1.0000 5527947 1579118192.10 151.5260 59.9934 32.0000 2.0104 2.0122 420.8242 421.2741 0.0670 -1.0000 -1.0000 5528017 1579118192.20 151.5260 59.9934 32.0000 2.0119 2.0137 420.7357 421.1851 0.0670 -1.0000 -1.0000 5528086 1579118192.30 151.5260 59.9934 32.0000 2.0106 2.0123 420.7564 421.2067 0.0671 -1.0000 -1.0000 5528146 1579118192.40 151.5242 59.9934 32.0000 2.0075 2.0092 421.0639 421.5139 0.0670 -1.0000 -1.0000 5528206 1579118192.50 151.4659 59.9934 32.0000 2.0085 2.0103 421.1686 421.6180 0.0669 -1.0000 -1.0000 5528286 1579118192.60 151.4659 59.9934 32.0000 2.0082 2.0099 420.9557 421.4061 0.0671 -1.0000 -1.0000 5528346 1579118192.70 151.4659 59.9934 32.0000 2.0098 2.0115 420.8300 421.2802 0.0671 -1.0000 -1.0000 5528406 1579118192.80 151.4659 59.9934 32.0000 2.0115 2.0133 420.7125 421.1625 0.0671 -1.0000 -1.0000 5528486 1579118192.90 151.4659 59.9934 32.0000 2.0109 2.0127 420.6196 421.0707 0.0673 -1.0000 -1.0000 5528546 1579118193.00 151.4872 59.9934 32.0000 2.0100 2.0118 420.7569 421.2074 0.0671 -1.0000 -1.0000 5528606 1579118193.10 151.4872 59.9934 32.0000 2.0096 2.0114 421.0766 421.5279 0.0672 -1.0000 -1.0000 5528676 1579118193.20 151.4872 59.9934 32.0000 2.0080 2.0098 421.0901 421.5407 0.0672 -1.0000 -1.0000 5528746 1579118193.30 151.4872 59.9934 32.0000 2.0088 2.0105 421.1956 421.6471 0.0673 -1.0000 -1.0000 5528816 1579118193.40 151.4872 59.9934 32.0000 2.0080 2.0097 420.9970 421.4484 0.0673 -1.0000 -1.0000 5528876 1579118193.50 151.5371 59.9934 32.0000 2.0094 2.0112 420.7976 421.2490 0.0674 -1.0000 -1.0000 5528946 1579118193.60 151.6978 59.9934 32.0000 2.0087 2.0104 420.8177 421.2684 0.0670 -1.0000 -1.0000 5529016 1579118193.70 151.6978 59.9934 32.0000 2.0092 2.0110 420.8619 421.3130 0.0672 -1.0000 -1.0000 5529076 1579118193.80 151.6978 59.9934 32.0000 2.0103 2.0121 420.7728 421.2231 0.0671 -1.0000 -1.0000 5529136 1579118193.90 151.6978 59.9934 32.0000 2.0103 2.0121 420.6993 421.1494 0.0671 -1.0000 -1.0000 5529216 1579118194.00 151.6978 59.9934 32.0000 2.0101 2.0119 420.7648 421.2141 0.0669 -1.0000 -1.0000 5529276 1579118194.10 151.6978 59.9934 32.0000 2.0101 2.0119 420.7475 421.1966 0.0670 -1.0000 -1.0000 5529905 1579118194.20 151.4761 59.9934 32.0000 2.0078 2.0096 421.1804 421.6300 0.0669 -1.0000 -1.0000 5529985 1579118194.30 151.4761 59.9934 32.0000 2.0086 2.0104 421.1542 421.6034 0.0670 -1.0000 -1.0000 5530046 1579118194.40 151.4761 59.9934 32.0000 2.0078 2.0095 421.0958 421.5443 0.0667 -1.0000 -1.0000 5530105 1579118194.50 151.4761 59.9934 32.0000 2.0086 2.0104 420.9505 421.3986 0.0669 -1.0000 -1.0000 5530185 1579118194.60 151.4761 59.9934 32.0000 2.0088 2.0106 420.7724 421.2217 0.0669 -1.0000 -1.0000 5530365 1579118194.70 151.4274 59.9948 32.0000 2.0095 2.0112 420.8066 421.2540 0.0666 -1.0000 -1.0000 5530435 1579118194.80 151.4014 59.9956 32.0000 2.0088 2.0105 420.7850 421.2313 0.0666 -1.0000 -1.0000 5530505 1579118194.90 151.4014 59.9956 32.0000 2.0091 2.0109 420.8207 421.2692 0.0668 -1.0000 -1.0000 5530565 1579118195.00 151.4014 59.9956 32.0000 2.0094 2.0112 420.7224 421.1697 0.0667 -1.0000 -1.0000 5530635 1579118195.10 151.4014 59.9956 32.0000 2.0080 2.0098 420.7963 421.2431 0.0666 -1.0000 -1.0000 5530705 1579118195.20 151.4014 59.9956 32.0000 2.0082 2.0099 420.7208 421.1679 0.0667 -1.0000 -1.0000 5530765 1579118195.30 151.5267 59.9956 32.0000 2.0079 2.0097 420.7809 421.2294 0.0668 -1.0000 -1.0000 5530835 1579118195.40 151.5267 59.9956 32.0000 2.0086 2.0103 420.6968 421.1441 0.0667 -1.0000 -1.0000 5530905 1579118195.50 151.5267 59.9956 32.0000 2.0098 2.0116 420.8126 421.2605 0.0668 -1.0000 -1.0000 5530985 1579118195.60 151.5267 59.9956 32.0000 2.0088 2.0105 420.8141 421.2626 0.0668 -1.0000 -1.0000 5531055 1579118195.70 151.5267 59.9956 32.0000 2.0079 2.0096 421.0121 421.4604 0.0669 -1.0000 -1.0000 5531115 1579118195.80 151.6013 59.9956 32.0000 2.0092 2.0110 421.1730 421.6219 0.0668 -1.0000 -1.0000 5531185 1579118195.90 151.6099 59.9956 32.0000 2.0105 2.0123 421.1354 421.5840 0.0669 -1.0000 -1.0000 5531255 1579118196.00 151.6099 59.9956 32.0000 2.0103 2.0121 420.9812 421.4303 0.0669 -1.0000 -1.0000 5531315 1579118196.10 151.6099 59.9956 32.0000 2.0107 2.0124 420.7706 421.2190 0.0669 -1.0000 -1.0000 5531375 1579118196.20 151.6099 59.9956 32.0000 2.0089 2.0106 420.6323 421.0805 0.0668 -1.0000 -1.0000 5532124 1579118196.30 151.6097 59.9956 32.0000 2.0095 2.0112 420.9908 421.4387 0.0668 -1.0000 -1.0000 5532184 1579118196.40 151.5952 59.9956 32.0000 2.0093 2.0111 420.9503 421.3987 0.0668 -1.0000 -1.0000 5532244 1579118196.50 151.5952 59.9956 32.0000 2.0082 2.0099 421.2010 421.6488 0.0667 -1.0000 -1.0000 5532314 1579118196.60 151.5952 59.9956 32.0000 2.0107 2.0125 421.0134 421.4613 0.0667 -1.0000 -1.0000 5532384 1579118196.70 151.5952 59.9956 32.0000 2.0118 2.0135 420.9851 421.4321 0.0666 -1.0000 -1.0000 5532444 1579118196.80 151.5952 59.9956 32.0000 2.0107 2.0125 421.0360 421.4831 0.0666 -1.0000 -1.0000 5532514 1579118196.90 151.5952 59.9956 32.0000 2.0086 2.0104 421.1788 421.6257 0.0666 -1.0000 -1.0000 5532584 1579118197.00 151.3197 59.9956 32.0000 2.0073 2.0090 421.0859 421.5329 0.0666 -1.0000 -1.0000 5532644 1579118197.10 151.3197 59.9956 32.0000 2.0098 2.0116 421.1095 421.5569 0.0667 -1.0000 -1.0000 5532714 1579118197.20 151.3197 59.9956 32.0000 2.0087 2.0105 421.1019 421.5497 0.0667 -1.0000 -1.0000 5532844 1579118197.30 151.3197 59.9956 32.0000 2.0094 2.0112 420.7334 421.1794 0.0665 -1.0000 -1.0000 5532914 1579118197.40 151.3197 59.9956 32.0000 2.0095 2.0112 420.7922 421.2380 0.0665 -1.0000 -1.0000 5532974 1579118197.50 151.3598 59.9956 32.0000 2.0098 2.0116 420.7924 421.2379 0.0664 -1.0000 -1.0000 5533034 1579118197.60 151.6272 59.9956 32.0000 2.0093 2.0110 420.9067 421.3524 0.0664 -1.0000 -1.0000 5533114 1579118197.70 151.6272 59.9956 32.0000 2.0103 2.0120 421.0834 421.5293 0.0664 -1.0000 -1.0000 5533384 1579118197.80 151.6272 59.9956 32.0000 2.0095 2.0113 421.1566 421.6024 0.0664 -1.0000 -1.0000 5533454 1579118197.90 151.6272 59.9956 32.0000 2.0110 2.0127 420.8463 421.2929 0.0665 -1.0000 -1.0000 5533524 1579118198.00 151.6272 59.9956 32.0000 2.0098 2.0116 420.8683 421.3136 0.0664 -1.0000 -1.0000 5533584 1579118198.10 151.6013 59.9956 32.0000 2.0098 2.0116 420.7614 421.2068 0.0664 -1.0000 -1.0000 5533654 1579118198.20 151.6013 59.9956 32.0000 2.0085 2.0103 420.9751 421.4212 0.0665 -1.0000 -1.0000 5533834 1579118198.30 151.6013 59.9956 32.0000 2.0093 2.0110 421.1243 421.5698 0.0663 -1.0000 -1.0000 5533893 1579118198.40 151.6013 59.9956 32.0000 2.0093 2.0110 421.2419 421.6880 0.0664 -1.0000 -1.0000 5533963 1579118198.50 151.6013 59.9956 32.0000 2.0086 2.0103 421.0747 421.5201 0.0664 -1.0000 -1.0000 5534033 1579118198.60 151.7400 59.9956 32.0000 2.0098 2.0115 420.8723 421.3171 0.0662 -1.0000 -1.0000 5534093 1579118198.70 151.8440 59.9956 32.0000 2.0102 2.0119 420.9753 421.4210 0.0664 -1.0000 -1.0000 5534583 1579118198.80 151.8440 59.9956 32.0000 2.0100 2.0117 420.7718 421.2172 0.0664 -1.0000 -1.0000 5534653 1579118198.90 151.8440 59.9956 32.0000 2.0120 2.0138 420.7115 421.1582 0.0667 -1.0000 -1.0000 5534713 1579118199.00 151.8440 59.9956 32.0000 2.0103 2.0121 421.1955 421.6443 0.0668 -1.0000 -1.0000 5534783 1579118199.10 151.8440 59.9956 32.0000 2.0099 2.0117 421.1371 421.5851 0.0669 -1.0000 -1.0000 5534853 1579118199.20 151.8356 59.9956 32.0000 2.0091 2.0109 421.0836 421.5338 0.0671 -1.0000 -1.0000 5534913 1579118199.30 151.6008 59.9956 32.0000 2.0102 2.0120 421.1292 421.5779 0.0668 -1.0000 -1.0000 5534983 1579118199.40 151.6008 59.9956 32.0000 2.0105 2.0123 420.7321 421.1804 0.0669 -1.0000 -1.0000 5535053 1579118199.50 151.6008 59.9956 32.0000 2.0106 2.0123 420.8756 421.3261 0.0672 -1.0000 -1.0000 5535113 1579118199.60 151.6008 59.9956 32.0000 2.0096 2.0114 420.7237 421.1739 0.0672 -1.0000 -1.0000 5535183 1579118199.70 151.6008 59.9956 32.0000 2.0088 2.0106 421.0080 421.4586 0.0671 -1.0000 -1.0000 5535243 1579118199.80 151.4980 59.9965 32.0000 2.0083 2.0101 420.8796 421.3307 0.0671 -1.0000 -1.0000 5535313 1579118199.90 151.4980 59.9965 32.0000 2.0069 2.0087 421.0550 421.5042 0.0670 -1.0000 -1.0000 5535383 1579118200.00 151.4980 59.9965 32.0000 2.0070 2.0087 420.9238 421.3725 0.0669 -1.0000 -1.0000 5535453 1579118200.10 151.4980 59.9965 32.0000 2.0076 2.0094 420.9192 421.3691 0.0670 -1.0000 -1.0000 5535513 1579118200.20 151.4980 59.9965 32.0000 2.0090 2.0108 421.0313 421.4807 0.0670 -1.0000 -1.0000 5535582 1579118200.30 151.4963 59.9965 32.0000 2.0072 2.0090 421.0189 421.4677 0.0669 -1.0000 -1.0000 5535862 1579118200.40 151.4749 59.9965 32.0000 2.0079 2.0097 421.0468 421.4972 0.0670 -1.0000 -1.0000 5535922 1579118200.50 151.4749 59.9965 32.0000 2.0087 2.0105 421.0990 421.5479 0.0668 -1.0000 -1.0000 5536002 1579118200.60 151.4749 59.9965 32.0000 2.0078 2.0095 420.9777 421.4271 0.0669 -1.0000 -1.0000 5536062 1579118200.70 151.4749 59.9965 32.0000 2.0105 2.0123 420.9939 421.4431 0.0670 -1.0000 -1.0000 5536122 1579118200.80 151.4749 59.9965 32.0000 2.0118 2.0136 420.8750 421.3244 0.0670 -1.0000 -1.0000 5536472 1579118200.90 151.4749 59.9965 32.0000 2.0111 2.0129 420.8645 421.3140 0.0670 -1.0000 -1.0000 5536532 1579118201.00 151.2904 59.9965 32.0000 2.0108 2.0126 420.8823 421.3321 0.0671 -1.0000 -1.0000 5536602 1579118201.10 151.2904 59.9965 32.0000 2.0079 2.0097 420.9921 421.4403 0.0668 -1.0000 -1.0000 5536682 1579118201.20 151.2904 59.9965 32.0000 2.0079 2.0096 421.0222 421.4702 0.0669 -1.0000 -1.0000 5536742 1579118201.30 151.2904 59.9965 32.0000 2.0076 2.0093 421.0895 421.5391 0.0670 -1.0000 -1.0000 5536832 1579118201.40 151.2904 59.9965 32.0000 2.0069 2.0087 421.0241 421.4728 0.0668 -1.0000 -1.0000 5536892 1579118201.50 151.3007 59.9965 32.0000 2.0086 2.0103 420.8216 421.2687 0.0667 -1.0000 -1.0000 5536952 1579118201.60 151.5213 59.9965 32.0000 2.0070 2.0087 420.8820 421.3296 0.0667 -1.0000 -1.0000 5537032 1579118201.70 151.5213 59.9965 32.0000 2.0085 2.0103 420.8661 421.3143 0.0668 -1.0000 -1.0000 5537092 1579118201.80 151.5213 59.9965 32.0000 2.0088 2.0106 420.9411 421.3892 0.0668 -1.0000 -1.0000 5537322 1579118201.90 151.5213 59.9965 32.0000 2.0087 2.0104 420.8485 421.2965 0.0668 -1.0000 -1.0000 5537391 1579118202.00 151.5213 59.9965 32.0000 2.0104 2.0122 420.8799 421.3266 0.0667 -1.0000 -1.0000 5537452 1579118202.10 151.5624 59.9965 32.0000 2.0092 2.0110 420.7586 421.2067 0.0668 -1.0000 -1.0000 5537512 1579118202.20 151.5624 59.9965 32.0000 2.0113 2.0130 420.8815 421.3282 0.0666 -1.0000 -1.0000 5537591 1579118202.30 151.5624 59.9965 32.0000 2.0061 2.0079 421.1692 421.6169 0.0667 -1.0000 -1.0000 5538321 1579118202.40 151.5624 59.9965 32.0000 2.0077 2.0094 421.0963 421.5435 0.0666 -1.0000 -1.0000 5538381 1579118202.50 151.5624 59.9965 32.0000 2.0095 2.0112 420.9350 421.3819 0.0666 -1.0000 -1.0000 5538471 1579118202.60 151.5424 59.9965 32.0000 2.0095 2.0112 420.7064 421.1534 0.0666 -1.0000 -1.0000 5538551 1579118202.70 151.4289 59.9965 32.0000 2.0098 2.0115 420.7207 421.1674 0.0666 -1.0000 -1.0000 5538611 1579118202.80 151.4289 59.9965 32.0000 2.0100 2.0117 420.7766 421.2220 0.0665 -1.0000 -1.0000 5538691 1579118202.90 151.4289 59.9965 32.0000 2.0098 2.0115 420.7178 421.1649 0.0667 -1.0000 -1.0000 5538751 1579118203.00 151.4289 59.9965 32.0000 2.0103 2.0120 420.8516 421.2986 0.0666 -1.0000 -1.0000 5538811 1579118203.10 151.4289 59.9965 32.0000 2.0087 2.0105 421.0954 421.5409 0.0664 -1.0000 -1.0000 5538881 1579118203.20 151.4289 59.9965 32.0000 2.0083 2.0100 421.0249 421.4709 0.0664 -1.0000 -1.0000 5538951 1579118203.30 151.5540 59.9965 32.0000 2.0093 2.0110 421.1103 421.5553 0.0663 -1.0000 -1.0000 5539091 1579118203.40 151.5721 59.9965 32.0000 2.0102 2.0120 420.7592 421.2052 0.0664 -1.0000 -1.0000 5539151 1579118203.50 151.5721 59.9965 32.0000 2.0111 2.0128 420.8283 421.2745 0.0666 -1.0000 -1.0000 5539210 1579118203.60 151.5721 59.9965 32.0000 2.0116 2.0133 420.8445 421.2906 0.0665 -1.0000 -1.0000 5539290 1579118203.70 151.5721 59.9965 32.0000 2.0097 2.0114 420.7818 421.2277 0.0665 -1.0000 -1.0000 5539351 1579118203.80 151.5721 59.9965 32.0000 2.0094 2.0111 421.1192 421.5652 0.0664 -1.0000 -1.0000 5539410 1579118203.90 151.6210 59.9965 32.0000 2.0102 2.0120 421.1733 421.6193 0.0664 -1.0000 -1.0000 5539480 1579118204.00 151.6210 59.9965 32.0000 2.0104 2.0121 421.2345 421.6807 0.0665 -1.0000 -1.0000 5539550 1579118204.10 151.6210 59.9965 32.0000 2.0120 2.0138 420.9049 421.3506 0.0664 -1.0000 -1.0000 5539610 1579118204.20 151.6210 59.9965 32.0000 2.0105 2.0122 420.7772 421.2238 0.0665 -1.0000 -1.0000 5539680 1579118204.30 151.6210 59.9965 32.0000 2.0097 2.0114 420.6755 421.1208 0.0665 -1.0000 -1.0000 5539860 1579118204.40 151.4170 59.9965 32.0000 2.0091 2.0108 420.7655 421.2123 0.0666 -1.0000 -1.0000 5539930 1579118204.50 151.4170 59.9965 32.0000 2.0094 2.0111 421.2498 421.6952 0.0663 -1.0000 -1.0000 5540000 1579118204.60 151.4170 59.9965 32.0000 2.0067 2.0084 421.1016 421.5467 0.0664 -1.0000 -1.0000 5540060 1579118204.70 151.4170 59.9965 32.0000 2.0087 2.0105 421.2020 421.6470 0.0662 -1.0000 -1.0000 5540120 1579118204.80 151.4170 59.9965 32.0000 2.0090 2.0107 421.1225 421.5665 0.0661 -1.0000 -1.0000 5540200 1579118204.90 151.4476 59.9961 32.0000 2.0097 2.0114 421.0064 421.4511 0.0664 -1.0000 -1.0000 5540260 1579118205.00 151.5377 59.9951 32.0000 2.0083 2.0101 420.9780 421.4245 0.0665 -1.0000 -1.0000 5540320 1579118205.10 151.5377 59.9951 32.0000 2.0078 2.0095 421.0550 421.5001 0.0663 -1.0000 -1.0000 5540400 1579118205.20 151.5377 59.9951 32.0000 2.0091 2.0108 420.8864 421.3303 0.0662 -1.0000 -1.0000 5540460 1579118205.30 151.5377 59.9951 32.0000 2.0099 2.0116 420.9826 421.4278 0.0662 -1.0000 -1.0000 5540530 1579118205.40 151.5377 59.9951 32.0000 2.0109 2.0127 420.9845 421.4290 0.0664 -1.0000 -1.0000 5541210 1579118205.50 151.5308 59.9951 32.0000 2.0100 2.0117 420.8468 421.2934 0.0665 -1.0000 -1.0000 5541279 1579118205.60 151.5251 59.9951 32.0000 2.0084 2.0101 420.7180 421.1628 0.0663 -1.0000 -1.0000 5541349 1579118205.70 151.5251 59.9951 32.0000 2.0091 2.0108 421.1520 421.5974 0.0664 -1.0000 -1.0000 5541409 1579118205.80 151.5251 59.9951 32.0000 2.0087 2.0104 421.1486 421.5932 0.0662 -1.0000 -1.0000 5541469 1579118205.90 151.5251 59.9951 32.0000 2.0094 2.0112 421.1984 421.6441 0.0663 -1.0000 -1.0000 5541729 1579118206.00 151.5251 59.9951 32.0000 2.0101 2.0119 421.0170 421.4623 0.0664 -1.0000 -1.0000 5541799 1579118206.10 151.4219 59.9951 32.0000 2.0089 2.0106 420.9431 421.3875 0.0662 -1.0000 -1.0000 5541859 1579118206.20 151.4219 59.9951 32.0000 2.0111 2.0129 420.9155 421.3587 0.0661 -1.0000 -1.0000 5541929 1579118206.30 151.4219 59.9951 32.0000 2.0103 2.0120 420.7138 421.1575 0.0662 -1.0000 -1.0000 5541989 1579118206.40 151.4219 59.9951 32.0000 2.0094 2.0112 420.8162 421.2602 0.0662 -1.0000 -1.0000 5542059 1579118206.50 151.4219 59.9951 32.0000 2.0091 2.0109 420.9097 421.3531 0.0661 -1.0000 -1.0000 5542129 1579118206.60 151.5311 59.9951 32.0000 2.0086 2.0104 420.7670 421.2108 0.0662 -1.0000 -1.0000 5542189 1579118206.70 151.6325 59.9951 32.0000 2.0065 2.0082 420.9936 421.4381 0.0662 -1.0000 -1.0000 5542259 1579118206.80 151.6325 59.9951 32.0000 2.0092 2.0110 421.1367 421.5807 0.0662 -1.0000 -1.0000 5542329 1579118206.90 151.6325 59.9951 32.0000 2.0080 2.0097 421.1910 421.6351 0.0662 -1.0000 -1.0000 5542389 1579118207.00 151.6325 59.9951 32.0000 2.0089 2.0106 421.1666 421.6106 0.0661 -1.0000 -1.0000 5542459 1579118207.10 151.6325 59.9951 32.0000 2.0082 2.0099 421.0822 421.5259 0.0661 -1.0000 -1.0000 5542529 1579118207.20 151.2777 59.9951 32.0000 2.0088 2.0106 421.0813 421.5242 0.0659 -1.0000 -1.0000 5542589 1579118207.30 151.2777 59.9951 32.0000 2.0097 2.0114 421.0522 421.4960 0.0662 -1.0000 -1.0000 5542669 1579118207.40 151.2777 59.9951 32.0000 2.0087 2.0105 420.9425 421.3856 0.0660 -1.0000 -1.0000 5543039 1579118207.50 151.2777 59.9951 32.0000 2.0080 2.0097 420.9982 421.4408 0.0660 -1.0000 -1.0000 5543108 1579118207.60 151.2777 59.9951 32.0000 2.0079 2.0096 421.0743 421.5178 0.0661 -1.0000 -1.0000 5543178 1579118207.70 151.3673 59.9951 32.0000 2.0087 2.0104 420.8691 421.3126 0.0661 -1.0000 -1.0000 5543248 1579118207.80 151.5297 59.9951 32.0000 2.0113 2.0131 420.7582 421.2023 0.0663 -1.0000 -1.0000 5543308 1579118207.90 151.5297 59.9951 32.0000 2.0108 2.0125 420.8016 421.2451 0.0662 -1.0000 -1.0000 5543598 1579118208.00 151.5297 59.9951 32.0000 2.0108 2.0125 420.9984 421.4437 0.0664 -1.0000 -1.0000 5543658 1579118208.10 151.5297 59.9951 32.0000 2.0091 2.0108 421.2196 421.6658 0.0665 -1.0000 -1.0000 5543728 1579118208.20 151.5297 59.9951 32.0000 2.0091 2.0108 421.1129 421.5587 0.0664 -1.0000 -1.0000 5543798 1579118208.30 151.4829 59.9951 32.0000 2.0085 2.0103 421.1200 421.5656 0.0664 -1.0000 -1.0000 5543858 1579118208.40 151.4829 59.9951 32.0000 2.0078 2.0096 420.8575 421.3026 0.0663 -1.0000 -1.0000 5544088 1579118208.50 151.4829 59.9951 32.0000 2.0077 2.0094 421.0677 421.5120 0.0663 -1.0000 -1.0000 5544168 1579118208.60 151.4829 59.9951 32.0000 2.0077 2.0094 421.0133 421.4601 0.0667 -1.0000 -1.0000 5544228 1579118208.70 151.4829 59.9951 32.0000 2.0077 2.0094 421.0411 421.4877 0.0665 -1.0000 -1.0000 5544288 1579118208.80 151.4628 59.9951 32.0000 2.0085 2.0102 420.9746 421.4214 0.0667 -1.0000 -1.0000 5544358 1579118208.90 151.4058 59.9951 32.0000 2.0105 2.0122 420.8597 421.3071 0.0667 -1.0000 -1.0000 5544428 1579118209.00 151.4058 59.9951 32.0000 2.0105 2.0122 420.9174 421.3648 0.0666 -1.0000 -1.0000 5544578 1579118209.10 151.4058 59.9951 32.0000 2.0097 2.0115 420.7550 421.2024 0.0668 -1.0000 -1.0000 5544648 1579118209.20 151.4058 59.9951 32.0000 2.0078 2.0095 420.7461 421.1928 0.0666 -1.0000 -1.0000 5544708 1579118209.30 151.4058 59.9951 32.0000 2.0084 2.0101 420.6980 421.1459 0.0667 -1.0000 -1.0000 5544778 1579118209.40 151.1969 59.9951 32.0000 2.0091 2.0108 420.8237 421.2711 0.0667 -1.0000 -1.0000 5544848 1579118209.50 151.1969 59.9951 32.0000 2.0090 2.0108 420.7881 421.2365 0.0669 -1.0000 -1.0000 5545087 1579118209.60 151.1969 59.9951 32.0000 2.0067 2.0085 420.8286 421.2776 0.0670 -1.0000 -1.0000 5545157 1579118209.70 151.1969 59.9951 32.0000 2.0063 2.0081 420.7217 421.1699 0.0668 -1.0000 -1.0000 5545218 1579118209.80 151.1969 59.9951 32.0000 2.0074 2.0091 420.7660 421.2136 0.0667 -1.0000 -1.0000 5545277 1579118209.90 151.1969 59.9951 32.0000 2.0079 2.0096 420.8377 421.2858 0.0668 -1.0000 -1.0000 5545357 1579118210.00 151.6644 59.9958 32.0000 2.0077 2.0095 421.0145 421.4615 0.0666 -1.0000 -1.0000 5545577 1579118210.10 151.6644 59.9958 32.0000 2.0071 2.0088 420.9674 421.4152 0.0668 -1.0000 -1.0000 5545647 1579118210.20 151.6644 59.9958 32.0000 2.0087 2.0105 421.0810 421.5283 0.0666 -1.0000 -1.0000 5545717 1579118210.30 151.6644 59.9958 32.0000 2.0091 2.0109 421.0901 421.5389 0.0668 -1.0000 -1.0000 5545777 1579118210.40 151.6644 59.9958 32.0000 2.0092 2.0109 421.2521 421.6992 0.0665 -1.0000 -1.0000 5545837 1579118210.50 151.6736 59.9958 32.0000 2.0102 2.0120 421.2792 421.7273 0.0668 -1.0000 -1.0000 5545917 1579118210.60 151.6912 59.9958 32.0000 2.0097 2.0114 420.9474 421.3962 0.0668 -1.0000 -1.0000 5545977 1579118210.70 151.6912 59.9958 32.0000 2.0104 2.0122 420.7739 421.2209 0.0667 -1.0000 -1.0000 5546037 1579118210.80 151.6912 59.9958 32.0000 2.0090 2.0108 420.7599 421.2069 0.0666 -1.0000 -1.0000 5546107 1579118210.90 151.6912 59.9958 32.0000 2.0091 2.0109 421.0821 421.5289 0.0667 -1.0000 -1.0000 5546177 1579118211.00 151.6912 59.9958 32.0000 2.0088 2.0106 420.9957 421.4440 0.0668 -1.0000 -1.0000 5546937 1579118211.10 151.6872 59.9958 32.0000 2.0098 2.0116 421.1285 421.5761 0.0667 -1.0000 -1.0000 5547006 1579118211.20 151.6872 59.9958 32.0000 2.0111 2.0128 421.0654 421.5130 0.0667 -1.0000 -1.0000 5547076 1579118211.30 151.6872 59.9958 32.0000 2.0105 2.0123 420.9494 421.3980 0.0669 -1.0000 -1.0000 5547147 1579118211.40 151.6872 59.9958 32.0000 2.0097 2.0114 420.9744 421.4218 0.0666 -1.0000 -1.0000 5547206 1579118211.50 151.6872 59.9958 32.0000 2.0100 2.0118 421.1603 421.6069 0.0665 -1.0000 -1.0000 5547266 1579118211.60 151.5160 59.9958 32.0000 2.0077 2.0095 421.2599 421.7074 0.0666 -1.0000 -1.0000 5547346 1579118211.70 151.5055 59.9958 32.0000 2.0093 2.0111 421.1376 421.5842 0.0665 -1.0000 -1.0000 5547406 1579118211.80 151.5055 59.9958 32.0000 2.0085 2.0102 420.9730 421.4192 0.0665 -1.0000 -1.0000 5547466 1579118211.90 151.5055 59.9958 32.0000 2.0083 2.0100 420.9452 421.3920 0.0666 -1.0000 -1.0000 5547536 1579118212.00 151.5055 59.9958 32.0000 2.0075 2.0093 420.9688 421.4154 0.0666 -1.0000 -1.0000 5547606 1579118212.10 151.4693 59.9958 32.0000 2.0083 2.0100 420.6950 421.1408 0.0664 -1.0000 -1.0000 5547666 1579118212.20 151.3246 59.9958 32.0000 2.0088 2.0106 420.5907 421.0354 0.0663 -1.0000 -1.0000 5547736 1579118212.30 151.3246 59.9958 32.0000 2.0083 2.0100 420.8198 421.2641 0.0663 -1.0000 -1.0000 5547796 1579118212.40 151.3246 59.9958 32.0000 2.0082 2.0100 420.6299 421.0766 0.0666 -1.0000 -1.0000 5547866 1579118212.50 151.3246 59.9958 32.0000 2.0086 2.0104 420.7392 421.1844 0.0664 -1.0000 -1.0000 5547936 1579118212.60 151.3246 59.9958 32.0000 2.0106 2.0123 420.8614 421.3071 0.0664 -1.0000 -1.0000 5547996 1579118212.70 151.3246 59.9958 32.0000 2.0100 2.0118 420.8076 421.2534 0.0665 -1.0000 -1.0000 5548066 1579118212.80 151.3246 59.9958 32.0000 2.0044 2.0062 420.8017 421.2480 0.0665 -1.0000 -1.0000 5548136 1579118212.90 151.3246 59.9958 32.0000 2.0083 2.0100 420.8160 421.2616 0.0664 -1.0000 -1.0000 5548196 1579118213.00 151.3246 59.9958 32.0000 2.0083 2.0100 420.8066 421.2522 0.0664 -1.0000 -1.0000 5548256 1579118213.10 151.3246 59.9958 32.0000 2.0097 2.0115 420.7597 421.2049 0.0664 -1.0000 -1.0000 5548496 1579118213.20 151.3246 59.9958 32.0000 2.0095 2.0112 421.0395 421.4855 0.0664 -1.0000 -1.0000 5548566 1579118213.30 151.3670 59.9958 32.0000 2.0080 2.0098 421.1421 421.5881 0.0666 -1.0000 -1.0000 5548635 1579118213.40 151.7967 59.9958 32.0000 2.0100 2.0117 421.1839 421.6329 0.0669 -1.0000 -1.0000 5548695 1579118213.50 151.7967 59.9958 32.0000 2.0115 2.0132 420.9259 421.3735 0.0667 -1.0000 -1.0000 5548765 1579118213.60 151.7967 59.9958 32.0000 2.0111 2.0128 420.9047 421.3516 0.0667 -1.0000 -1.0000 5549355 1579118213.70 151.7967 59.9958 32.0000 2.0101 2.0119 420.8534 421.3008 0.0666 -1.0000 -1.0000 5549415 1579118213.80 151.7967 59.9958 32.0000 2.0097 2.0114 420.9295 421.3781 0.0668 -1.0000 -1.0000 5549475 1579118213.90 151.4323 59.9958 32.0000 2.0106 2.0123 420.7800 421.2278 0.0667 -1.0000 -1.0000 5549555 1579118214.00 151.4323 59.9958 32.0000 2.0085 2.0102 420.8052 421.2513 0.0665 -1.0000 -1.0000 5549615 1579118214.10 151.4323 59.9958 32.0000 2.0081 2.0098 420.8827 421.3298 0.0666 -1.0000 -1.0000 5549895 1579118214.20 151.4323 59.9958 32.0000 2.0095 2.0113 420.6971 421.1436 0.0666 -1.0000 -1.0000 5549975 1579118214.30 151.4323 59.9958 32.0000 2.0093 2.0111 421.1529 421.6014 0.0668 -1.0000 -1.0000 5550035 1579118214.40 151.4355 59.9958 32.0000 2.0071 2.0089 420.9985 421.4457 0.0667 -1.0000 -1.0000 5550095 1579118214.50 151.4438 59.9958 32.0000 2.0076 2.0094 421.2272 421.6747 0.0666 -1.0000 -1.0000 5550165 1579118214.60 151.4438 59.9958 32.0000 2.0087 2.0104 421.3180 421.7647 0.0666 -1.0000 -1.0000 5550235 1579118214.70 151.4438 59.9958 32.0000 2.0088 2.0106 421.0704 421.5178 0.0667 -1.0000 -1.0000 5550295 1579118214.80 151.4438 59.9958 32.0000 2.0112 2.0130 420.9923 421.4399 0.0667 -1.0000 -1.0000 5550365 1579118214.90 151.4438 59.9958 32.0000 2.0099 2.0116 420.8407 421.2893 0.0669 -1.0000 -1.0000 5550425 1579118215.00 151.7934 59.9967 32.0000 2.0093 2.0110 420.9158 421.3638 0.0667 -1.0000 -1.0000 5550494 1579118215.10 151.7934 59.9967 32.0000 2.0090 2.0108 421.1207 421.5701 0.0669 -1.0000 -1.0000 5550574 1579118215.20 151.7934 59.9967 32.0000 2.0081 2.0099 421.2693 421.7179 0.0668 -1.0000 -1.0000 5550635 1579118215.30 151.7934 59.9967 32.0000 2.0103 2.0121 421.1613 421.6109 0.0670 -1.0000 -1.0000 5550704 1579118215.40 151.7934 59.9967 32.0000 2.0125 2.0143 420.8858 421.3350 0.0669 -1.0000 -1.0000 5550764 1579118215.50 151.7113 59.9967 32.0000 2.0102 2.0119 420.7717 421.2199 0.0669 -1.0000 -1.0000 5550834 1579118215.60 151.6396 59.9967 32.0000 2.0116 2.0133 420.7900 421.2385 0.0668 -1.0000 -1.0000 5550904 1579118215.70 151.6396 59.9967 32.0000 2.0083 2.0101 421.1377 421.5862 0.0669 -1.0000 -1.0000 5551084 1579118215.80 151.6396 59.9967 32.0000 2.0077 2.0095 421.1028 421.5513 0.0667 -1.0000 -1.0000 5551154 1579118215.90 151.6396 59.9967 32.0000 2.0079 2.0097 421.1108 421.5601 0.0668 -1.0000 -1.0000 5551224 1579118216.00 151.6396 59.9967 32.0000 2.0091 2.0108 421.0937 421.5414 0.0668 -1.0000 -1.0000 5551284 1579118216.10 151.6359 59.9967 32.0000 2.0098 2.0116 420.7531 421.2021 0.0670 -1.0000 -1.0000 5551344 1579118216.20 151.7272 59.9967 32.0000 2.0099 2.0116 420.6844 421.1337 0.0670 -1.0000 -1.0000 5551584 1579118216.30 151.7272 59.9967 32.0000 2.0103 2.0121 420.6482 421.0985 0.0672 -1.0000 -1.0000 5551644 1579118216.40 151.7272 59.9967 32.0000 2.0099 2.0117 420.9269 421.3759 0.0669 -1.0000 -1.0000 5551714 1579118216.50 151.7272 59.9967 32.0000 2.0082 2.0099 421.1707 421.6201 0.0670 -1.0000 -1.0000 5551784 1579118216.60 151.4516 59.9967 32.0000 2.0075 2.0093 421.1283 421.5784 0.0671 -1.0000 -1.0000 5551844 1579118216.70 151.2744 59.9967 32.0000 2.0071 2.0089 421.1493 421.6001 0.0672 -1.0000 -1.0000 5552334 1579118216.80 151.2744 59.9967 32.0000 2.0081 2.0099 421.0454 421.4957 0.0672 -1.0000 -1.0000 5552403 1579118216.90 151.2744 59.9967 32.0000 2.0073 2.0091 420.9527 421.4035 0.0672 -1.0000 -1.0000 5552473 1579118217.00 151.2744 59.9967 32.0000 2.0079 2.0097 420.9245 421.3732 0.0669 -1.0000 -1.0000 5552533 1579118217.10 151.2744 59.9967 32.0000 2.0088 2.0106 420.9069 421.3572 0.0671 -1.0000 -1.0000 5552603 1579118217.20 151.6970 59.9967 32.0000 2.0098 2.0116 420.8130 421.2633 0.0671 -1.0000 -1.0000 5552833 1579118217.30 151.6970 59.9967 32.0000 2.0092 2.0110 420.6649 421.1140 0.0670 -1.0000 -1.0000 5552903 1579118217.40 151.6970 59.9967 32.0000 2.0090 2.0107 420.6958 421.1454 0.0670 -1.0000 -1.0000 5552963 1579118217.50 151.6970 59.9967 32.0000 2.0096 2.0113 420.7135 421.1631 0.0671 -1.0000 -1.0000 5553033 1579118217.60 151.6970 59.9967 32.0000 2.0090 2.0107 421.0922 421.5423 0.0670 -1.0000 -1.0000 5553103 1579118217.70 151.5747 59.9967 32.0000 2.0102 2.0120 421.1966 421.6467 0.0671 -1.0000 -1.0000 5553443 1579118217.80 151.5590 59.9967 32.0000 2.0112 2.0130 421.0832 421.5351 0.0674 -1.0000 -1.0000 5553513 1579118217.90 151.5590 59.9967 32.0000 2.0116 2.0133 420.8573 421.3081 0.0672 -1.0000 -1.0000 5553583 1579118218.00 151.5590 59.9967 32.0000 2.0083 2.0101 420.8061 421.2559 0.0670 -1.0000 -1.0000 5553643 1579118218.10 151.5590 59.9967 32.0000 2.0086 2.0104 420.8091 421.2594 0.0672 -1.0000 -1.0000 5553703 1579118218.20 151.5670 59.9967 32.0000 2.0083 2.0101 420.9872 421.4380 0.0672 -1.0000 -1.0000 5553783 1579118218.30 151.5812 59.9967 32.0000 2.0100 2.0118 421.1414 421.5917 0.0671 -1.0000 -1.0000 5553843 1579118218.40 151.5812 59.9967 32.0000 2.0093 2.0111 421.0398 421.4907 0.0672 -1.0000 -1.0000 5553903 1579118218.50 151.5812 59.9967 32.0000 2.0093 2.0111 421.2599 421.7106 0.0672 -1.0000 -1.0000 5553983 1579118218.60 151.5812 59.9967 32.0000 2.0095 2.0112 421.0682 421.5193 0.0672 -1.0000 -1.0000 5554043 1579118218.70 151.5812 59.9967 32.0000 2.0104 2.0122 420.7300 421.1802 0.0671 -1.0000 -1.0000 5554103 1579118218.80 151.5130 59.9967 32.0000 2.0096 2.0114 420.6797 421.1301 0.0672 -1.0000 -1.0000 5554193 1579118218.90 151.5073 59.9967 32.0000 2.0100 2.0118 420.9711 421.4202 0.0668 -1.0000 -1.0000 5554253 1579118219.00 151.5073 59.9967 32.0000 2.0083 2.0100 421.0234 421.4721 0.0669 -1.0000 -1.0000 5554323 1579118219.10 151.5073 59.9967 32.0000 2.0070 2.0088 421.1336 421.5830 0.0670 -1.0000 -1.0000 5554393 1579118219.20 151.5073 59.9967 32.0000 2.0070 2.0088 421.2493 421.6992 0.0670 -1.0000 -1.0000 5554453 1579118219.30 151.5354 59.9967 32.0000 2.0091 2.0109 421.0910 421.5395 0.0669 -1.0000 -1.0000 5554643 1579118219.40 151.5885 59.9967 32.0000 2.0115 2.0133 420.9993 421.4489 0.0670 -1.0000 -1.0000 5554702 1579118219.50 151.5885 59.9967 32.0000 2.0104 2.0122 420.7840 421.2319 0.0668 -1.0000 -1.0000 5554772 1579118219.60 151.5885 59.9967 32.0000 2.0111 2.0128 420.7855 421.2343 0.0669 -1.0000 -1.0000 5554842 1579118219.70 151.5885 59.9967 32.0000 2.0109 2.0126 420.7879 421.2364 0.0669 -1.0000 -1.0000 5554902 1579118219.80 151.5885 59.9967 32.0000 2.0107 2.0124 421.0930 421.5422 0.0668 -1.0000 -1.0000 5555232 1579118219.90 151.5885 59.9967 32.0000 2.0096 2.0114 421.1538 421.6025 0.0669 -1.0000 -1.0000 5555302 1579118220.00 151.5885 59.9967 32.0000 2.0086 2.0103 421.2199 421.6702 0.0671 -1.0000 -1.0000 5555362 1579118220.10 151.4238 59.9966 32.0000 2.0086 2.0104 421.1518 421.6018 0.0670 -1.0000 -1.0000 5555432 1579118220.20 151.4238 59.9966 32.0000 2.0092 2.0109 420.8785 421.3282 0.0670 -1.0000 -1.0000 5555502 1579118220.30 151.4238 59.9966 32.0000 2.0080 2.0098 420.7732 421.2211 0.0668 -1.0000 -1.0000 5555602 1579118220.40 151.4238 59.9966 32.0000 2.0088 2.0105 420.8996 421.3475 0.0667 -1.0000 -1.0000 5555662 1579118220.50 151.4238 59.9966 32.0000 2.0092 2.0109 420.7489 421.1963 0.0667 -1.0000 -1.0000 5555732 1579118220.60 151.4999 59.9966 32.0000 2.0103 2.0120 420.5921 421.0389 0.0667 -1.0000 -1.0000 5555792 1579118220.70 151.5759 59.9966 32.0000 2.0095 2.0113 420.8590 421.3068 0.0667 -1.0000 -1.0000 5555862 1579118220.80 151.5759 59.9966 32.0000 2.0083 2.0100 420.9697 421.4183 0.0669 -1.0000 -1.0000 5556701 1579118220.90 151.5759 59.9966 32.0000 2.0092 2.0110 420.9205 421.3682 0.0668 -1.0000 -1.0000 5556761 1579118221.00 151.5759 59.9966 32.0000 2.0090 2.0107 421.0968 421.5458 0.0668 -1.0000 -1.0000 5556831 1579118221.10 151.5759 59.9966 32.0000 2.0084 2.0102 420.9932 421.4403 0.0665 -1.0000 -1.0000 5556901 1579118221.20 151.3138 59.9966 32.0000 2.0087 2.0104 420.8653 421.3121 0.0666 -1.0000 -1.0000 5556961 1579118221.30 151.3138 59.9966 32.0000 2.0081 2.0099 420.6663 421.1135 0.0667 -1.0000 -1.0000 5557131 1579118221.40 151.3138 59.9966 32.0000 2.0087 2.0104 420.6564 421.1037 0.0667 -1.0000 -1.0000 5557191 1579118221.50 151.3138 59.9966 32.0000 2.0097 2.0115 420.6842 421.1305 0.0666 -1.0000 -1.0000 5557251 1579118221.60 151.3138 59.9966 32.0000 2.0115 2.0132 420.6504 421.0970 0.0666 -1.0000 -1.0000 5557331 1579118221.70 151.4793 59.9966 32.0000 2.0110 2.0128 420.8936 421.3416 0.0668 -1.0000 -1.0000 5557391 1579118221.80 151.4958 59.9966 32.0000 2.0101 2.0118 420.8538 421.3007 0.0666 -1.0000 -1.0000 5557461 1579118221.90 151.4958 59.9966 32.0000 2.0090 2.0107 420.8301 421.2764 0.0666 -1.0000 -1.0000 5557531 1579118222.00 151.4958 59.9966 32.0000 2.0096 2.0114 420.9980 421.4478 0.0669 -1.0000 -1.0000 5557591 1579118222.10 151.4958 59.9966 32.0000 2.0091 2.0108 421.0983 421.5463 0.0668 -1.0000 -1.0000 5557651 1579118222.20 151.4822 59.9966 32.0000 2.0081 2.0099 420.8097 421.2580 0.0668 -1.0000 -1.0000 5557731 1579118222.30 151.4210 59.9966 32.0000 2.0100 2.0118 420.7391 421.1874 0.0669 -1.0000 -1.0000 5557791 1579118222.40 151.4210 59.9966 32.0000 2.0105 2.0123 420.6919 421.1412 0.0671 -1.0000 -1.0000 5557851 1579118222.50 151.4210 59.9966 32.0000 2.0089 2.0107 420.8688 421.3179 0.0669 -1.0000 -1.0000 5557921 1579118222.60 151.4210 59.9966 32.0000 2.0091 2.0109 421.0777 421.5271 0.0670 -1.0000 -1.0000 5557991 1579118222.70 151.4210 59.9966 32.0000 2.0086 2.0103 421.0853 421.5355 0.0671 -1.0000 -1.0000 5558051 1579118222.80 151.3715 59.9966 32.0000 2.0091 2.0109 421.2308 421.6822 0.0672 -1.0000 -1.0000 5558121 1579118222.90 151.3715 59.9966 32.0000 2.0081 2.0098 421.1097 421.5601 0.0670 -1.0000 -1.0000 5558351 1579118223.00 151.3715 59.9966 32.0000 2.0083 2.0101 420.9789 421.4282 0.0670 -1.0000 -1.0000 5558410 1579118223.10 151.3715 59.9966 32.0000 2.0080 2.0098 420.6371 421.0879 0.0672 -1.0000 -1.0000 5558480 1579118223.20 151.3715 59.9966 32.0000 2.0075 2.0093 420.6807 421.1300 0.0670 -1.0000 -1.0000 5558550 1579118223.30 151.3715 59.9966 32.0000 2.0087 2.0105 420.6588 421.1088 0.0671 -1.0000 -1.0000 5558620 1579118223.40 151.3715 59.9966 32.0000 2.0089 2.0106 420.8350 421.2856 0.0672 -1.0000 -1.0000 5558850 1579118223.50 151.4825 59.9966 32.0000 2.0096 2.0114 420.8738 421.3248 0.0672 -1.0000 -1.0000 5558910 1579118223.60 151.4825 59.9966 32.0000 2.0076 2.0094 420.8947 421.3465 0.0673 -1.0000 -1.0000 5558980 1579118223.70 151.4825 59.9966 32.0000 2.0092 2.0110 420.9497 421.3993 0.0670 -1.0000 -1.0000 5559190 1579118223.80 151.4825 59.9966 32.0000 2.0077 2.0095 421.0293 421.4807 0.0673 -1.0000 -1.0000 5559250 1579118223.90 151.4825 59.9966 32.0000 2.0077 2.0095 420.9046 421.3561 0.0672 -1.0000 -1.0000 5559350 1579118224.00 151.4825 59.9966 32.0000 2.0093 2.0111 421.0251 421.4758 0.0672 -1.0000 -1.0000 5559420 1579118224.10 151.4168 59.9966 32.0000 2.0073 2.0091 420.9924 421.4425 0.0671 -1.0000 -1.0000 5559480 1579118224.20 151.4168 59.9966 32.0000 2.0091 2.0108 421.1341 421.5845 0.0671 -1.0000 -1.0000 5559550 1579118224.30 151.4168 59.9966 32.0000 2.0088 2.0106 421.2141 421.6642 0.0670 -1.0000 -1.0000 5559620 1579118224.40 151.4168 59.9966 32.0000 2.0104 2.0122 421.2733 421.7249 0.0672 -1.0000 -1.0000 5559840 1579118224.50 151.4168 59.9966 32.0000 2.0092 2.0109 420.9801 421.4310 0.0672 -1.0000 -1.0000 5559910 1579118224.60 151.4301 59.9976 32.0000 2.0100 2.0118 420.8151 421.2656 0.0672 -1.0000 -1.0000 5559980 1579118224.70 151.4301 59.9976 32.0000 2.0111 2.0129 420.7206 421.1715 0.0673 -1.0000 -1.0000 5600039 1579118224.80 151.4301 59.9976 32.0000 2.0099 2.0117 420.9348 421.3866 0.0674 -1.0000 -1.0000 5600110 1579118224.90 151.4301 59.9976 32.0000 2.0098 2.0116 420.7154 421.1668 0.0673 -1.0000 -1.0000 5600240 1579118225.00 151.4301 59.9976 32.0000 2.0082 2.0100 420.8381 421.2904 0.0674 -1.0000 -1.0000 5600299 1579118225.10 151.4308 59.9976 32.0000 2.0105 2.0123 420.8371 421.2883 0.0673 -1.0000 -1.0000 5600369 1579118225.20 151.4358 59.9976 32.0000 2.0096 2.0114 420.9793 421.4319 0.0674 -1.0000 -1.0000 5600429 1579118225.30 151.4358 59.9976 32.0000 2.0079 2.0097 420.8804 421.3322 0.0672 -1.0000 -1.0000 5600509 1579118225.40 151.4358 59.9976 32.0000 2.0089 2.0107 420.9706 421.4223 0.0674 -1.0000 -1.0000 5600889 1579118225.50 151.4358 59.9976 32.0000 2.0063 2.0081 420.9054 421.3572 0.0673 -1.0000 -1.0000 5600949 1579118225.60 151.4358 59.9976 32.0000 2.0093 2.0111 420.8180 421.2693 0.0672 -1.0000 -1.0000 5601029 1579118225.70 151.3878 59.9976 32.0000 2.0081 2.0099 420.7644 421.2144 0.0671 -1.0000 -1.0000 5601089 1579118225.80 151.3878 59.9976 32.0000 2.0085 2.0103 420.7707 421.2216 0.0672 -1.0000 -1.0000 5601149 1579118225.90 151.3878 59.9976 32.0000 2.0074 2.0092 420.8504 421.3013 0.0672 -1.0000 -1.0000 5601219 1579118226.00 151.3878 59.9976 32.0000 2.0088 2.0106 420.7079 421.1584 0.0672 -1.0000 -1.0000 5601289 1579118226.10 151.3878 59.9976 32.0000 2.0093 2.0110 420.6612 421.1121 0.0672 -1.0000 -1.0000 5601379 1579118226.20 151.4052 59.9976 32.0000 2.0102 2.0120 420.8327 421.2839 0.0673 -1.0000 -1.0000 5601449 1579118226.30 151.4096 59.9976 32.0000 2.0083 2.0101 420.7449 421.1957 0.0672 -1.0000 -1.0000 5601509 1579118226.40 151.4096 59.9976 32.0000 2.0080 2.0098 420.9787 421.4290 0.0671 -1.0000 -1.0000 5601689 1579118226.50 151.4096 59.9976 32.0000 2.0082 2.0100 421.1581 421.6085 0.0671 -1.0000 -1.0000 5601759 1579118226.60 151.4096 59.9976 32.0000 2.0084 2.0102 421.1839 421.6347 0.0672 -1.0000 -1.0000 5601819 1579118226.70 151.4096 59.9976 32.0000 2.0096 2.0114 421.0649 421.5156 0.0671 -1.0000 -1.0000 5601888 1579118226.80 151.4181 59.9976 32.0000 2.0110 2.0127 420.9929 421.4418 0.0668 -1.0000 -1.0000 5601959 1579118226.90 151.4181 59.9976 32.0000 2.0084 2.0102 420.9305 421.3801 0.0670 -1.0000 -1.0000 5602438 1579118227.00 151.4181 59.9976 32.0000 2.0087 2.0105 420.9225 421.3732 0.0672 -1.0000 -1.0000 5602498 1579118227.10 151.4181 59.9976 32.0000 2.0096 2.0113 420.7646 421.2151 0.0671 -1.0000 -1.0000 5602568 1579118227.20 151.4181 59.9976 32.0000 2.0092 2.0110 420.7985 421.2465 0.0669 -1.0000 -1.0000 5602638 1579118227.30 151.4809 59.9976 32.0000 2.0088 2.0106 420.8992 421.3482 0.0669 -1.0000 -1.0000 5602708 1579118227.40 151.4815 59.9976 32.0000 2.0078 2.0096 420.7998 421.2484 0.0669 -1.0000 -1.0000 5602978 1579118227.50 151.4815 59.9976 32.0000 2.0086 2.0104 421.0277 421.4775 0.0670 -1.0000 -1.0000 5603048 1579118227.60 151.4815 59.9976 32.0000 2.0098 2.0115 421.0137 421.4630 0.0670 -1.0000 -1.0000 5603118 1579118227.70 151.4815 59.9976 32.0000 2.0076 2.0094 420.8446 421.2922 0.0667 -1.0000 -1.0000 5603178 1579118227.80 151.4467 59.9976 32.0000 2.0076 2.0093 420.9375 421.3846 0.0668 -1.0000 -1.0000 5603238 1579118227.90 151.3576 59.9976 32.0000 2.0079 2.0097 420.9356 421.3848 0.0669 -1.0000 -1.0000 5603318 1579118228.00 151.3576 59.9976 32.0000 2.0072 2.0090 420.9514 421.3982 0.0667 -1.0000 -1.0000 5603378 1579118228.10 151.3576 59.9976 32.0000 2.0088 2.0106 420.9012 421.3493 0.0667 -1.0000 -1.0000 5603438 1579118228.20 151.3576 59.9976 32.0000 2.0094 2.0112 420.8994 421.3476 0.0668 -1.0000 -1.0000 5603518 1579118228.30 151.3576 59.9976 32.0000 2.0081 2.0099 421.0471 421.4957 0.0668 -1.0000 -1.0000 5603578 1579118228.40 151.3175 59.9976 32.0000 2.0069 2.0087 420.9661 421.4134 0.0666 -1.0000 -1.0000 5603638 1579118228.50 151.3175 59.9976 32.0000 2.0086 2.0104 420.9518 421.4005 0.0669 -1.0000 -1.0000 5603868 1579118228.60 151.3175 59.9976 32.0000 2.0081 2.0099 420.9287 421.3779 0.0669 -1.0000 -1.0000 5603938 1579118228.70 151.3175 59.9976 32.0000 2.0085 2.0102 420.9785 421.4270 0.0668 -1.0000 -1.0000 5603997 1579118228.80 151.3175 59.9976 32.0000 2.0088 2.0106 421.0046 421.4537 0.0669 -1.0000 -1.0000 5604067 1579118228.90 151.3512 59.9976 32.0000 2.0090 2.0107 420.8923 421.3406 0.0669 -1.0000 -1.0000 5604137 1579118229.00 151.3757 59.9976 32.0000 2.0090 2.0108 420.9040 421.3527 0.0668 -1.0000 -1.0000 5604357 1579118229.10 151.3757 59.9976 32.0000 2.0092 2.0110 421.0279 421.4781 0.0670 -1.0000 -1.0000 5604437 1579118229.20 151.3757 59.9976 32.0000 2.0098 2.0116 420.9706 421.4192 0.0669 -1.0000 -1.0000 5604497 1579118229.30 151.3757 59.9976 32.0000 2.0090 2.0108 420.9370 421.3854 0.0668 -1.0000 -1.0000 5604567 1579118229.40 151.3757 59.9976 32.0000 2.0089 2.0106 420.9163 421.3636 0.0667 -1.0000 -1.0000 5604637 1579118229.50 151.3275 59.9976 32.0000 2.0085 2.0102 420.9222 421.3707 0.0669 -1.0000 -1.0000 5604857 1579118229.60 151.3268 59.9976 32.0000 2.0085 2.0102 421.0493 421.4972 0.0668 -1.0000 -1.0000 5604937 1579118229.70 151.3268 59.9976 32.0000 2.0088 2.0106 420.8805 421.3294 0.0669 -1.0000 -1.0000 5604997 1579118229.80 151.3268 59.9976 32.0000 2.0086 2.0104 420.8834 421.3309 0.0666 -1.0000 -1.0000 5605057 1579118229.90 151.3268 59.9976 32.0000 2.0097 2.0115 420.8382 421.2868 0.0669 -1.0000 -1.0000 5605127 1579118230.00 151.3780 59.9990 32.0000 2.0090 2.0108 420.8972 421.3456 0.0668 -1.0000 -1.0000 5605357 1579118230.10 151.4609 60.0012 32.0000 2.0095 2.0113 420.9572 421.4040 0.0665 -1.0000 -1.0000 5605417 1579118230.20 151.4609 60.0012 32.0000 2.0079 2.0096 420.9034 421.3508 0.0667 -1.0000 -1.0000 5605497 1579118230.30 151.4609 60.0012 32.0000 2.0080 2.0097 421.0346 421.4819 0.0667 -1.0000 -1.0000 5605557 1579118230.40 151.4609 60.0012 32.0000 2.0085 2.0103 421.0732 421.5191 0.0664 -1.0000 -1.0000 5605617 1579118230.50 151.4609 60.0012 32.0000 2.0095 2.0112 421.1397 421.5860 0.0665 -1.0000 -1.0000 5605947 1579118230.60 151.4609 60.0012 32.0000 2.0083 2.0101 421.1879 421.6342 0.0665 -1.0000 -1.0000 5606006 1579118230.70 151.6470 60.0012 32.0000 2.0097 2.0114 421.2135 421.6586 0.0664 -1.0000 -1.0000 5606066 1579118230.80 151.6470 60.0012 32.0000 2.0116 2.0133 420.6764 421.1237 0.0667 -1.0000 -1.0000 5606146 1579118230.90 151.6470 60.0012 32.0000 2.0102 2.0119 420.9238 421.3705 0.0665 -1.0000 -1.0000 5606206 1579118231.00 151.6470 60.0012 32.0000 2.0086 2.0104 420.7162 421.1610 0.0664 -1.0000 -1.0000 5606266 1579118231.10 151.6470 60.0012 32.0000 2.0086 2.0104 420.8729 421.3195 0.0666 -1.0000 -1.0000 5606346 1579118231.20 151.5335 60.0012 32.0000 2.0087 2.0105 420.9480 421.3960 0.0668 -1.0000 -1.0000 5606416 1579118231.30 151.3474 60.0012 32.0000 2.0079 2.0097 420.9194 421.3680 0.0669 -1.0000 -1.0000 5606486 1579118231.40 151.3474 60.0012 32.0000 2.0076 2.0094 420.9337 421.3832 0.0669 -1.0000 -1.0000 5606546 1579118231.50 151.3474 60.0012 32.0000 2.0084 2.0101 420.9109 421.3601 0.0670 -1.0000 -1.0000 5606616 1579118231.60 151.3474 60.0012 32.0000 2.0079 2.0097 421.0538 421.5038 0.0670 -1.0000 -1.0000 5606846 1579118231.70 151.3474 60.0012 32.0000 2.0074 2.0092 421.0768 421.5272 0.0671 -1.0000 -1.0000 5606906 1579118231.80 151.4851 60.0012 32.0000 2.0080 2.0097 421.2555 421.7058 0.0671 -1.0000 -1.0000 5606976 1579118231.90 151.4851 60.0012 32.0000 2.0100 2.0117 420.9249 421.3754 0.0671 -1.0000 -1.0000 5607046 1579118232.00 151.4851 60.0012 32.0000 2.0089 2.0106 420.9364 421.3874 0.0673 -1.0000 -1.0000 5607106 1579118232.10 151.4851 60.0012 32.0000 2.0092 2.0110 420.9902 421.4418 0.0673 -1.0000 -1.0000 5607586 1579118232.20 151.4851 60.0012 32.0000 2.0091 2.0109 420.7860 421.2370 0.0672 -1.0000 -1.0000 5607656 1579118232.30 151.4685 60.0012 32.0000 2.0090 2.0108 420.7087 421.1591 0.0672 -1.0000 -1.0000 5607716 1579118232.40 151.4556 60.0012 32.0000 2.0079 2.0097 420.8816 421.3315 0.0670 -1.0000 -1.0000 5607785 1579118232.50 151.4556 60.0012 32.0000 2.0077 2.0095 420.8639 421.3136 0.0671 -1.0000 -1.0000 5607856 1579118232.60 151.4556 60.0012 32.0000 2.0089 2.0107 420.8322 421.2836 0.0673 -1.0000 -1.0000 5608135 1579118232.70 151.4556 60.0012 32.0000 2.0100 2.0118 420.7668 421.2175 0.0672 -1.0000 -1.0000 5608195 1579118232.80 151.4556 60.0012 32.0000 2.0092 2.0110 420.8171 421.2671 0.0671 -1.0000 -1.0000 5608265 1579118232.90 151.6306 60.0012 32.0000 2.0110 2.0128 420.7729 421.2238 0.0672 -1.0000 -1.0000 5608335 1579118233.00 151.6306 60.0012 32.0000 2.0100 2.0117 421.2487 421.6995 0.0672 -1.0000 -1.0000 5608395 1579118233.10 151.6306 60.0012 32.0000 2.0109 2.0127 421.1418 421.5923 0.0671 -1.0000 -1.0000 5608635 1579118233.20 151.6306 60.0012 32.0000 2.0094 2.0112 421.0774 421.5282 0.0671 -1.0000 -1.0000 5608695 1579118233.30 151.6306 60.0012 32.0000 2.0099 2.0116 420.8915 421.3413 0.0671 -1.0000 -1.0000 5608775 1579118233.40 151.6586 60.0012 32.0000 2.0082 2.0100 421.1083 421.5579 0.0670 -1.0000 -1.0000 5608845 1579118233.50 151.7124 60.0012 32.0000 2.0081 2.0098 421.2233 421.6733 0.0670 -1.0000 -1.0000 5608915 1579118233.60 151.7124 60.0012 32.0000 2.0089 2.0107 421.2596 421.7094 0.0670 -1.0000 -1.0000 5609095 1579118233.70 151.7124 60.0012 32.0000 2.0101 2.0119 420.9337 421.3833 0.0670 -1.0000 -1.0000 5609155 1579118233.80 151.7124 60.0012 32.0000 2.0104 2.0121 420.8441 421.2930 0.0669 -1.0000 -1.0000 5609225 1579118233.90 151.7124 60.0012 32.0000 2.0096 2.0113 420.9398 421.3886 0.0669 -1.0000 -1.0000 5609295 1579118234.00 151.5414 60.0012 32.0000 2.0093 2.0110 420.8740 421.3240 0.0671 -1.0000 -1.0000 5609355 1579118234.10 151.5414 60.0012 32.0000 2.0097 2.0114 421.2104 421.6601 0.0670 -1.0000 -1.0000 5609704 1579118234.20 151.5414 60.0012 32.0000 2.0090 2.0108 421.1043 421.5522 0.0667 -1.0000 -1.0000 5609774 1579118234.30 151.5414 60.0012 32.0000 2.0103 2.0120 421.0040 421.4539 0.0670 -1.0000 -1.0000 5609834 1579118234.40 151.5414 60.0012 32.0000 2.0106 2.0124 420.7445 421.1930 0.0668 -1.0000 -1.0000 5609894 1579118234.50 151.4216 60.0012 32.0000 2.0095 2.0113 420.9450 421.3938 0.0669 -1.0000 -1.0000 5609974 1579118234.60 151.3118 60.0012 32.0000 2.0082 2.0100 421.1340 421.5831 0.0669 -1.0000 -1.0000 5610034 1579118234.70 151.3118 60.0012 32.0000 2.0076 2.0093 421.1356 421.5858 0.0671 -1.0000 -1.0000 5610214 1579118234.80 151.3118 60.0012 32.0000 2.0094 2.0111 421.0916 421.5417 0.0670 -1.0000 -1.0000 5610284 1579118234.90 151.3118 60.0012 32.0000 2.0089 2.0107 420.9775 421.4273 0.0671 -1.0000 -1.0000 5610354 1579118235.00 151.3118 60.0012 32.0000 2.0106 2.0124 420.7711 421.2199 0.0669 -1.0000 -1.0000 5610414 1579118235.10 151.4094 60.0007 32.0000 2.0102 2.0120 420.8182 421.2672 0.0669 -1.0000 -1.0000 5610484 1579118235.20 151.4910 60.0002 32.0000 2.0078 2.0096 421.1979 421.6474 0.0670 -1.0000 -1.0000 5611214 1579118235.30 151.4910 60.0002 32.0000 2.0083 2.0101 421.3590 421.8074 0.0667 -1.0000 -1.0000 5611284 1579118235.40 151.4910 60.0002 32.0000 2.0105 2.0123 421.2015 421.6526 0.0670 -1.0000 -1.0000 5611354 1579118235.50 151.4910 60.0002 32.0000 2.0110 2.0127 420.8691 421.3182 0.0671 -1.0000 -1.0000 5611414 1579118235.60 151.4910 60.0002 32.0000 2.0107 2.0125 420.7234 421.1729 0.0670 -1.0000 -1.0000 5611484 1579118235.70 151.7653 60.0002 32.0000 2.0106 2.0123 420.7285 421.1772 0.0670 -1.0000 -1.0000 5611553 1579118235.80 151.7653 60.0002 32.0000 2.0090 2.0108 421.0769 421.5272 0.0671 -1.0000 -1.0000 5611614 1579118235.90 151.7653 60.0002 32.0000 2.0094 2.0111 421.2426 421.6925 0.0670 -1.0000 -1.0000 5611683 1579118236.00 151.7653 60.0002 32.0000 2.0097 2.0115 421.1605 421.6085 0.0667 -1.0000 -1.0000 5611754 1579118236.10 151.7653 60.0002 32.0000 2.0093 2.0111 420.9994 421.4489 0.0670 -1.0000 -1.0000 5611813 1579118236.20 151.4099 60.0002 32.0000 2.0097 2.0115 420.9052 421.3545 0.0670 -1.0000 -1.0000 5611883 1579118236.30 151.3119 60.0002 32.0000 2.0100 2.0117 420.7170 421.1663 0.0670 -1.0000 -1.0000 5611953 1579118236.40 151.3119 60.0002 32.0000 2.0090 2.0108 420.7642 421.2125 0.0668 -1.0000 -1.0000 5612013 1579118236.50 151.3119 60.0002 32.0000 2.0083 2.0101 420.8342 421.2836 0.0670 -1.0000 -1.0000 5612093 1579118236.60 151.3119 60.0002 32.0000 2.0079 2.0097 420.8638 421.3136 0.0671 -1.0000 -1.0000 5612153 1579118236.70 151.3119 60.0002 32.0000 2.0095 2.0113 420.8328 421.2824 0.0670 -1.0000 -1.0000 5612243 1579118236.80 151.4927 60.0002 32.0000 2.0077 2.0095 420.9390 421.3885 0.0671 -1.0000 -1.0000 5612313 1579118236.90 151.4927 60.0002 32.0000 2.0077 2.0095 421.0292 421.4785 0.0669 -1.0000 -1.0000 5612373 1579118237.00 151.4927 60.0002 32.0000 2.0081 2.0098 420.9129 421.3618 0.0669 -1.0000 -1.0000 5612443 1579118237.10 151.4927 60.0002 32.0000 2.0080 2.0098 421.0853 421.5347 0.0669 -1.0000 -1.0000 5612513 1579118237.20 151.4927 60.0002 32.0000 2.0083 2.0101 421.1951 421.6446 0.0670 -1.0000 -1.0000 5612573 1579118237.30 151.4927 60.0002 32.0000 2.0083 2.0101 421.1012 421.5511 0.0670 -1.0000 -1.0000 5612643 1579118237.40 151.4927 60.0002 32.0000 2.0120 2.0138 420.9452 421.3946 0.0670 -1.0000 -1.0000 5612713 1579118237.50 151.4927 60.0002 32.0000 2.0093 2.0110 420.5727 421.0230 0.0671 -1.0000 -1.0000 5612773 1579118237.60 151.4927 60.0002 32.0000 2.0104 2.0122 420.6671 421.1152 0.0669 -1.0000 -1.0000 5612843 1579118237.70 151.4927 60.0002 32.0000 2.0089 2.0106 420.7583 421.2074 0.0669 -1.0000 -1.0000 5612903 1579118237.80 151.5015 60.0002 32.0000 2.0093 2.0110 420.9785 421.4271 0.0669 -1.0000 -1.0000 5613643 1579118237.90 151.5257 60.0002 32.0000 2.0090 2.0108 420.8342 421.2826 0.0668 -1.0000 -1.0000 5613713 1579118238.00 151.5257 60.0002 32.0000 2.0082 2.0100 420.8955 421.3447 0.0670 -1.0000 -1.0000 5613772 1579118238.10 151.5257 60.0002 32.0000 2.0080 2.0098 420.8757 421.3249 0.0670 -1.0000 -1.0000 5613842 1579118238.20 151.5257 60.0002 32.0000 2.0103 2.0121 420.8690 421.3180 0.0669 -1.0000 -1.0000 5613912 1579118238.30 151.5257 60.0002 32.0000 2.0092 2.0110 421.0054 421.4566 0.0672 -1.0000 -1.0000 5613972 1579118238.40 151.5214 60.0002 32.0000 2.0084 2.0102 420.8373 421.2878 0.0672 -1.0000 -1.0000 5614042 1579118238.50 151.4977 60.0002 32.0000 2.0081 2.0098 421.0445 421.4956 0.0672 -1.0000 -1.0000 5614112 1579118238.60 151.4977 60.0002 32.0000 2.0069 2.0087 421.0998 421.5502 0.0671 -1.0000 -1.0000 5614172 1579118238.70 151.4977 60.0002 32.0000 2.0088 2.0105 421.1937 421.6440 0.0671 -1.0000 -1.0000 5614232 1579118238.80 151.4977 60.0002 32.0000 2.0101 2.0118 421.1271 421.5784 0.0673 -1.0000 -1.0000 5614312 1579118238.90 151.4977 60.0002 32.0000 2.0105 2.0123 421.0425 421.4940 0.0672 -1.0000 -1.0000 5614372 1579118239.00 151.6709 60.0002 32.0000 2.0104 2.0122 420.9860 421.4376 0.0673 -1.0000 -1.0000 5614442 1579118239.10 151.6709 60.0002 32.0000 2.0111 2.0129 420.8764 421.3264 0.0671 -1.0000 -1.0000 5614512 1579118239.20 151.6709 60.0002 32.0000 2.0097 2.0115 420.7514 421.2020 0.0672 -1.0000 -1.0000 5614572 1579118239.30 151.6709 60.0002 32.0000 2.0109 2.0127 420.6678 421.1194 0.0674 -1.0000 -1.0000 5614652 1579118239.40 151.6709 60.0002 32.0000 2.0122 2.0140 420.7616 421.2142 0.0675 -1.0000 -1.0000 5614712 1579118239.50 151.6649 60.0002 32.0000 2.0106 2.0124 420.9923 421.4439 0.0672 -1.0000 -1.0000 5614772 1579118239.60 151.6584 60.0002 32.0000 2.0097 2.0115 421.2371 421.6891 0.0674 -1.0000 -1.0000 5614842 1579118239.70 151.6584 60.0002 32.0000 2.0086 2.0104 421.1971 421.6494 0.0674 -1.0000 -1.0000 5614912 1579118239.80 151.6584 60.0002 32.0000 2.0096 2.0114 420.9387 421.3907 0.0673 -1.0000 -1.0000 5615232 1579118239.90 151.6584 60.0002 32.0000 2.0089 2.0107 420.8648 421.3164 0.0673 -1.0000 -1.0000 5615302 1579118240.00 151.6584 60.0002 32.0000 2.0086 2.0104 420.8397 421.2910 0.0673 -1.0000 -1.0000 5615371 1579118240.10 151.4297 60.0003 32.0000 2.0086 2.0104 420.9664 421.4177 0.0672 -1.0000 -1.0000 5615432 1579118240.20 151.4297 60.0003 32.0000 2.0093 2.0110 420.9382 421.3882 0.0671 -1.0000 -1.0000 5615501 1579118240.30 151.4297 60.0003 32.0000 2.0092 2.0109 420.8279 421.2777 0.0671 -1.0000 -1.0000 5615881 1579118240.40 151.4297 60.0003 32.0000 2.0100 2.0118 420.8270 421.2775 0.0672 -1.0000 -1.0000 5615941 1579118240.50 151.4297 60.0003 32.0000 2.0104 2.0122 420.7422 421.1916 0.0670 -1.0000 -1.0000 5616011 1579118240.60 151.4297 60.0003 32.0000 2.0107 2.0125 421.0022 421.4518 0.0671 -1.0000 -1.0000 5616081 1579118240.70 151.5876 60.0003 32.0000 2.0096 2.0114 421.1713 421.6226 0.0673 -1.0000 -1.0000 5616141 1579118240.80 151.5876 60.0003 32.0000 2.0097 2.0115 421.1096 421.5601 0.0671 -1.0000 -1.0000 5616211 1579118240.90 151.5876 60.0003 32.0000 2.0100 2.0118 421.0913 421.5408 0.0670 -1.0000 -1.0000 5616631 1579118241.00 151.5876 60.0003 32.0000 2.0105 2.0123 420.9038 421.3530 0.0670 -1.0000 -1.0000 5616691 1579118241.10 151.5876 60.0003 32.0000 2.0131 2.0149 420.6506 421.0986 0.0668 -1.0000 -1.0000 5616761 1579118241.20 151.6294 60.0003 32.0000 2.0115 2.0132 420.7777 421.2257 0.0668 -1.0000 -1.0000 5616831 1579118241.30 151.6311 60.0003 32.0000 2.0092 2.0109 420.8478 421.2960 0.0668 -1.0000 -1.0000 5616901 1579118241.40 151.6311 60.0003 32.0000 2.0089 2.0107 421.2278 421.6771 0.0670 -1.0000 -1.0000 5616961 1579118241.50 151.6311 60.0003 32.0000 2.0097 2.0114 421.1787 421.6272 0.0668 -1.0000 -1.0000 5617021 1579118241.60 151.6311 60.0003 32.0000 2.0095 2.0112 421.0967 421.5456 0.0669 -1.0000 -1.0000 5617101 1579118241.70 151.5980 60.0003 32.0000 2.0102 2.0119 420.9305 421.3793 0.0669 -1.0000 -1.0000 5617161 1579118241.80 151.4421 60.0003 32.0000 2.0101 2.0118 420.8334 421.2819 0.0668 -1.0000 -1.0000 5617231 1579118241.90 151.4421 60.0003 32.0000 2.0091 2.0108 421.1306 421.5792 0.0668 -1.0000 -1.0000 5617361 1579118242.00 151.4421 60.0003 32.0000 2.0073 2.0090 421.0529 421.5011 0.0668 -1.0000 -1.0000 5617431 1579118242.10 151.4421 60.0003 32.0000 2.0075 2.0093 421.2405 421.6905 0.0670 -1.0000 -1.0000 5617490 1579118242.20 151.4421 60.0003 32.0000 2.0082 2.0100 421.1020 421.5521 0.0671 -1.0000 -1.0000 5617560 1579118242.30 151.6595 60.0003 32.0000 2.0094 2.0111 420.9822 421.4322 0.0670 -1.0000 -1.0000 5617630 1579118242.40 151.6595 60.0003 32.0000 2.0104 2.0121 421.0215 421.4700 0.0668 -1.0000 -1.0000 5618670 1579118242.50 151.6595 60.0003 32.0000 2.0115 2.0133 420.6669 421.1146 0.0668 -1.0000 -1.0000 5618740 1579118242.60 151.6595 60.0003 32.0000 2.0106 2.0124 420.9245 421.3731 0.0669 -1.0000 -1.0000 5618800 1579118242.70 151.6595 60.0003 32.0000 2.0105 2.0123 420.9708 421.4199 0.0668 -1.0000 -1.0000 5618870 1579118242.80 151.6595 60.0003 32.0000 2.0078 2.0096 420.9458 421.3945 0.0670 -1.0000 -1.0000 5618940 1579118242.90 151.3589 60.0003 32.0000 2.0074 2.0092 421.0809 421.5319 0.0672 -1.0000 -1.0000 5619000 1579118243.00 151.3589 60.0003 32.0000 2.0077 2.0094 421.0238 421.4744 0.0671 -1.0000 -1.0000 5619060 1579118243.10 151.3589 60.0003 32.0000 2.0085 2.0102 421.0169 421.4660 0.0669 -1.0000 -1.0000 5619140 1579118243.20 151.3589 60.0003 32.0000 2.0075 2.0093 420.9233 421.3731 0.0670 -1.0000 -1.0000 5619220 1579118243.30 151.3589 60.0003 32.0000 2.0065 2.0082 420.9273 421.3769 0.0671 -1.0000 -1.0000 5619299 1579118243.40 151.6399 60.0003 32.0000 2.0071 2.0088 421.0547 421.5044 0.0670 -1.0000 -1.0000 5619359 1579118243.50 151.6399 60.0003 32.0000 2.0080 2.0097 420.8724 421.3216 0.0670 -1.0000 -1.0000 5619419 1579118243.60 151.6399 60.0003 32.0000 2.0096 2.0114 420.9845 421.4352 0.0672 -1.0000 -1.0000 5619499 1579118243.70 151.6399 60.0003 32.0000 2.0098 2.0115 421.1399 421.5900 0.0670 -1.0000 -1.0000 5619559 1579118243.80 151.6399 60.0003 32.0000 2.0102 2.0119 421.1130 421.5620 0.0669 -1.0000 -1.0000 5619619 1579118243.90 151.6351 60.0003 32.0000 2.0109 2.0126 420.9079 421.3575 0.0670 -1.0000 -1.0000 5619719 1579118244.00 151.4858 60.0003 32.0000 2.0103 2.0121 420.8239 421.2737 0.0671 -1.0000 -1.0000 5619779 1579118244.10 151.4858 60.0003 32.0000 2.0099 2.0117 420.8454 421.2953 0.0671 -1.0000 -1.0000 5619849 1579118244.20 151.4858 60.0003 32.0000 2.0091 2.0109 421.1464 421.5969 0.0671 -1.0000 -1.0000 5619919 1579118244.30 151.4858 60.0003 32.0000 2.0085 2.0103 420.9990 421.4503 0.0672 -1.0000 -1.0000 5619979 1579118244.40 151.4858 60.0003 32.0000 2.0077 2.0095 420.9781 421.4280 0.0670 -1.0000 -1.0000 5620039 1579118244.50 151.4858 60.0003 32.0000 2.0078 2.0096 421.1782 421.6291 0.0671 -1.0000 -1.0000 5620119 1579118244.60 151.2985 60.0005 32.0000 2.0081 2.0098 420.9442 421.3940 0.0671 -1.0000 -1.0000 5620179 1579118244.70 151.2770 60.0005 32.0000 2.0106 2.0123 420.8694 421.3199 0.0671 -1.0000 -1.0000 5620239 1579118244.80 151.2770 60.0005 32.0000 2.0102 2.0120 420.8598 421.3089 0.0670 -1.0000 -1.0000 5620319 1579118244.90 151.2770 60.0005 32.0000 2.0091 2.0108 420.8142 421.2641 0.0671 -1.0000 -1.0000 5620379 1579118245.00 151.2770 60.0005 32.0000 2.0087 2.0105 420.8332 421.2836 0.0671 -1.0000 -1.0000 5620609 1579118245.10 151.2770 60.0005 32.0000 2.0088 2.0105 421.0062 421.4555 0.0670 -1.0000 -1.0000 5620679 1579118245.20 151.5141 60.0005 32.0000 2.0091 2.0108 420.8863 421.3360 0.0670 -1.0000 -1.0000 5620739 1579118245.30 151.5141 60.0005 32.0000 2.0089 2.0107 420.9976 421.4474 0.0670 -1.0000 -1.0000 5620819 1579118245.40 151.5141 60.0005 32.0000 2.0105 2.0122 421.2004 421.6504 0.0670 -1.0000 -1.0000 5620879 1579118245.50 151.5141 60.0005 32.0000 2.0103 2.0121 421.0704 421.5210 0.0672 -1.0000 -1.0000 5621108 1579118245.60 151.5141 60.0005 32.0000 2.0105 2.0123 420.8434 421.2945 0.0672 -1.0000 -1.0000 5621188 1579118245.70 151.5029 60.0005 32.0000 2.0104 2.0121 420.8649 421.3152 0.0671 -1.0000 -1.0000 5621249 1579118245.80 151.4425 60.0005 32.0000 2.0099 2.0117 420.8028 421.2518 0.0670 -1.0000 -1.0000 5621308 1579118245.90 151.4425 60.0005 32.0000 2.0104 2.0122 421.0215 421.4705 0.0669 -1.0000 -1.0000 5621378 1579118246.00 151.4425 60.0005 32.0000 2.0097 2.0115 421.0519 421.5019 0.0671 -1.0000 -1.0000 5621708 1579118246.10 151.4425 60.0005 32.0000 2.0089 2.0107 421.0650 421.5155 0.0671 -1.0000 -1.0000 5621768 1579118246.20 151.4425 60.0005 32.0000 2.0108 2.0125 420.8819 421.3329 0.0672 -1.0000 -1.0000 5621838 1579118246.30 151.5462 60.0005 32.0000 2.0102 2.0119 420.9407 421.3907 0.0671 -1.0000 -1.0000 5621908 1579118246.40 151.5525 60.0005 32.0000 2.0101 2.0119 420.7136 421.1633 0.0670 -1.0000 -1.0000 5621968 1579118246.50 151.5525 60.0005 32.0000 2.0116 2.0134 420.6453 421.0951 0.0671 -1.0000 -1.0000 5622368 1579118246.60 151.5525 60.0005 32.0000 2.0115 2.0133 420.7375 421.1874 0.0671 -1.0000 -1.0000 5622428 1579118246.70 151.5525 60.0005 32.0000 2.0096 2.0114 420.7476 421.1990 0.0673 -1.0000 -1.0000 5622488 1579118246.80 151.5525 60.0005 32.0000 2.0100 2.0118 420.9367 421.3864 0.0670 -1.0000 -1.0000 5622568 1579118246.90 151.4561 60.0005 32.0000 2.0085 2.0103 421.1840 421.6350 0.0672 -1.0000 -1.0000 5622628 1579118247.00 151.4561 60.0005 32.0000 2.0089 2.0107 421.1492 421.6008 0.0672 -1.0000 -1.0000 5622867 1579118247.10 151.4561 60.0005 32.0000 2.0096 2.0114 420.9785 421.4283 0.0670 -1.0000 -1.0000 5622938 1579118247.20 151.4561 60.0005 32.0000 2.0101 2.0118 420.8637 421.3134 0.0670 -1.0000 -1.0000 5622997 1579118247.30 151.4561 60.0005 32.0000 2.0080 2.0098 421.0640 421.5138 0.0670 -1.0000 -1.0000 5623077 1579118247.40 151.4561 60.0005 32.0000 2.0088 2.0105 421.1441 421.5929 0.0669 -1.0000 -1.0000 5623137 1579118247.50 151.4708 60.0005 32.0000 2.0094 2.0111 420.8975 421.3460 0.0667 -1.0000 -1.0000 5623197 1579118247.60 151.5087 60.0005 32.0000 2.0105 2.0123 420.6131 421.0613 0.0669 -1.0000 -1.0000 5623267 1579118247.70 151.5087 60.0005 32.0000 2.0094 2.0111 420.8367 421.2858 0.0669 -1.0000 -1.0000 5623337 1579118247.80 151.5087 60.0005 32.0000 2.0103 2.0121 421.0458 421.4942 0.0668 -1.0000 -1.0000 5623397 1579118247.90 151.5087 60.0005 32.0000 2.0088 2.0105 421.2208 421.6695 0.0668 -1.0000 -1.0000 5623467 1579118248.00 151.5087 60.0005 32.0000 2.0105 2.0123 420.8928 421.3424 0.0672 -1.0000 -1.0000 5623757 1579118248.10 151.4552 60.0005 32.0000 2.0105 2.0122 420.8198 421.2674 0.0668 -1.0000 -1.0000 5623817 1579118248.20 151.4357 60.0005 32.0000 2.0094 2.0112 420.6341 421.0828 0.0669 -1.0000 -1.0000 5623887 1579118248.30 151.4357 60.0005 32.0000 2.0088 2.0106 420.9862 421.4343 0.0667 -1.0000 -1.0000 5623947 1579118248.40 151.4357 60.0005 32.0000 2.0093 2.0110 421.0723 421.5197 0.0667 -1.0000 -1.0000 5624017 1579118248.50 151.4357 60.0005 32.0000 2.0095 2.0113 420.9133 421.3616 0.0668 -1.0000 -1.0000 5624657 1579118248.60 151.4419 60.0005 32.0000 2.0099 2.0116 420.6131 421.0611 0.0668 -1.0000 -1.0000 5624717 1579118248.70 151.6160 60.0005 32.0000 2.0081 2.0098 421.0538 421.5019 0.0667 -1.0000 -1.0000 5624786 1579118248.80 151.6160 60.0005 32.0000 2.0082 2.0100 421.1528 421.6004 0.0668 -1.0000 -1.0000 5624856 1579118248.90 151.6160 60.0005 32.0000 2.0087 2.0105 421.2282 421.6772 0.0669 -1.0000 -1.0000 5624916 1579118249.00 151.6160 60.0005 32.0000 2.0097 2.0115 421.0121 421.4602 0.0667 -1.0000 -1.0000 5624986 1579118249.10 151.6160 60.0005 32.0000 2.0094 2.0112 420.8360 421.2833 0.0667 -1.0000 -1.0000 5625056 1579118249.20 151.5864 60.0005 32.0000 2.0087 2.0104 420.8447 421.2927 0.0668 -1.0000 -1.0000 5625116 1579118249.30 151.5468 60.0005 32.0000 2.0101 2.0119 420.7133 421.1617 0.0669 -1.0000 -1.0000 5625196 1579118249.40 151.5468 60.0005 32.0000 2.0097 2.0115 420.8932 421.3410 0.0667 -1.0000 -1.0000 5625256 1579118249.50 151.5468 60.0005 32.0000 2.0080 2.0097 420.9639 421.4114 0.0667 -1.0000 -1.0000 5625316 1579118249.60 151.5468 60.0005 32.0000 2.0090 2.0108 421.1408 421.5894 0.0669 -1.0000 -1.0000 5625386 1579118249.70 151.5468 60.0005 32.0000 2.0083 2.0101 421.1585 421.6076 0.0669 -1.0000 -1.0000 5625456 1579118249.80 151.5468 60.0005 32.0000 2.0098 2.0115 421.2622 421.7114 0.0669 -1.0000 -1.0000 5625516 1579118249.90 151.4527 59.9984 32.0000 2.0108 2.0125 420.9860 421.4356 0.0671 -1.0000 -1.0000 5625586 1579118250.00 151.4527 59.9984 32.0000 2.0110 2.0127 420.8856 421.3351 0.0669 -1.0000 -1.0000 5625646 1579118250.10 151.4527 59.9984 32.0000 2.0116 2.0134 420.8103 421.2590 0.0669 -1.0000 -1.0000 5625836 1579118250.20 151.4527 59.9984 32.0000 2.0090 2.0108 420.8250 421.2754 0.0671 -1.0000 -1.0000 5625916 1579118250.30 151.4527 59.9984 32.0000 2.0101 2.0119 420.8678 421.3175 0.0671 -1.0000 -1.0000 5625976 1579118250.40 151.4527 59.9984 32.0000 2.0093 2.0110 421.0202 421.4709 0.0672 -1.0000 -1.0000 5626036 1579118250.50 151.4527 59.9984 32.0000 2.0078 2.0096 421.0268 421.4758 0.0670 -1.0000 -1.0000 5626116 1579118250.60 151.4527 59.9984 32.0000 2.0091 2.0109 420.9926 421.4429 0.0671 -1.0000 -1.0000 5626386 1579118250.70 151.4527 59.9984 32.0000 2.0086 2.0104 420.9596 421.4105 0.0672 -1.0000 -1.0000 5626446 1579118250.80 151.4527 59.9984 32.0000 2.0105 2.0123 420.8283 421.2785 0.0672 -1.0000 -1.0000 5626526 1579118250.90 151.4548 59.9984 32.0000 2.0120 2.0138 420.5645 421.0146 0.0671 -1.0000 -1.0000 5626585 1579118251.00 151.4984 59.9984 32.0000 2.0117 2.0135 420.7405 421.1910 0.0671 -1.0000 -1.0000 5626646 1579118251.10 151.4984 59.9984 32.0000 2.0109 2.0127 420.7573 421.2068 0.0670 -1.0000 -1.0000 5626716 1579118251.20 151.4984 59.9984 32.0000 2.0093 2.0111 420.9933 421.4439 0.0672 -1.0000 -1.0000 5626785 1579118251.30 151.4984 59.9984 32.0000 2.0075 2.0093 420.9887 421.4377 0.0669 -1.0000 -1.0000 5626855 1579118251.40 151.4984 59.9984 32.0000 2.0077 2.0094 421.1284 421.5781 0.0670 -1.0000 -1.0000 5626916 1579118251.50 151.4984 59.9984 32.0000 2.0091 2.0109 421.1992 421.6504 0.0672 -1.0000 -1.0000 5626975 1579118251.60 151.5010 59.9984 32.0000 2.0100 2.0118 420.7526 421.2014 0.0669 -1.0000 -1.0000 5627055 1579118251.70 151.5113 59.9984 32.0000 2.0115 2.0133 420.8491 421.2983 0.0670 -1.0000 -1.0000 5627115 1579118251.80 151.5113 59.9984 32.0000 2.0106 2.0124 420.8543 421.3024 0.0668 -1.0000 -1.0000 5627175 1579118251.90 151.5113 59.9984 32.0000 2.0085 2.0103 420.9762 421.4260 0.0669 -1.0000 -1.0000 5627255 1579118252.00 151.5113 59.9984 32.0000 2.0086 2.0103 421.1978 421.6464 0.0668 -1.0000 -1.0000 5627315 1579118252.10 151.5113 59.9984 32.0000 2.0098 2.0116 421.2361 421.6856 0.0670 -1.0000 -1.0000 5627455 1579118252.20 151.6919 59.9984 32.0000 2.0105 2.0123 420.9766 421.4273 0.0670 -1.0000 -1.0000 5627525 1579118252.30 151.6919 59.9984 32.0000 2.0137 2.0155 420.7396 421.1888 0.0670 -1.0000 -1.0000 5627585 1579118252.40 151.6919 59.9984 32.0000 2.0108 2.0126 420.7426 421.1930 0.0672 -1.0000 -1.0000 5627655 1579118252.50 151.6919 59.9984 32.0000 2.0085 2.0103 421.0281 421.4783 0.0670 -1.0000 -1.0000 5627725 1579118252.60 151.6919 59.9984 32.0000 2.0074 2.0091 421.0132 421.4608 0.0667 -1.0000 -1.0000 5628115 1579118252.70 151.6919 59.9984 32.0000 2.0098 2.0116 420.8697 421.3182 0.0669 -1.0000 -1.0000 5628185 1579118252.80 151.4624 59.9984 32.0000 2.0104 2.0122 420.6739 421.1226 0.0669 -1.0000 -1.0000 5628255 1579118252.90 151.4624 59.9984 32.0000 2.0080 2.0098 420.8712 421.3203 0.0670 -1.0000 -1.0000 5628315 1579118253.00 151.4624 59.9984 32.0000 2.0086 2.0104 421.1349 421.5838 0.0669 -1.0000 -1.0000 5628385 1579118253.10 151.4624 59.9984 32.0000 2.0100 2.0118 421.0005 421.4504 0.0671 -1.0000 -1.0000 5628635 1579118253.20 151.4624 59.9984 32.0000 2.0100 2.0118 420.9729 421.4241 0.0672 -1.0000 -1.0000 5628694 1579118253.30 151.4303 59.9984 32.0000 2.0105 2.0123 420.6433 421.0932 0.0671 -1.0000 -1.0000 5628764 1579118253.40 151.4089 59.9984 32.0000 2.0117 2.0135 420.8145 421.2650 0.0672 -1.0000 -1.0000 5628824 1579118253.50 151.4089 59.9984 32.0000 2.0088 2.0106 420.9074 421.3560 0.0668 -1.0000 -1.0000 5628894 1579118253.60 151.4089 59.9984 32.0000 2.0093 2.0111 420.9487 421.3990 0.0671 -1.0000 -1.0000 5628964 1579118253.70 151.4089 59.9984 32.0000 2.0082 2.0100 420.9913 421.4407 0.0669 -1.0000 -1.0000 5629144 1579118253.80 151.4089 59.9984 32.0000 2.0079 2.0097 420.9862 421.4379 0.0673 -1.0000 -1.0000 5629204 1579118253.90 151.4691 59.9984 32.0000 2.0081 2.0098 420.9986 421.4493 0.0672 -1.0000 -1.0000 5629274 1579118254.00 151.4691 59.9984 32.0000 2.0084 2.0102 420.9260 421.3779 0.0674 -1.0000 -1.0000 5629334 1579118254.10 151.4691 59.9984 32.0000 2.0085 2.0103 420.8131 421.2641 0.0673 -1.0000 -1.0000 5629404 1579118254.20 151.4691 59.9984 32.0000 2.0073 2.0090 420.9148 421.3661 0.0672 -1.0000 -1.0000 5629654 1579118254.30 151.4691 59.9984 32.0000 2.0083 2.0101 420.6997 421.1505 0.0673 -1.0000 -1.0000 5629714 1579118254.40 151.3839 59.9984 32.0000 2.0075 2.0093 420.8696 421.3221 0.0674 -1.0000 -1.0000 5629774 1579118254.50 151.3768 59.9984 32.0000 2.0093 2.0110 420.8865 421.3387 0.0674 -1.0000 -1.0000 5629854 1579118254.60 151.3768 59.9984 32.0000 2.0083 2.0101 420.7529 421.2057 0.0675 -1.0000 -1.0000 5629914 1579118254.70 151.3768 59.9984 32.0000 2.0087 2.0105 420.9385 421.3918 0.0675 -1.0000 -1.0000 5630144 1579118254.80 151.3768 59.9984 32.0000 2.0107 2.0125 420.8595 421.3133 0.0677 -1.0000 -1.0000 5630214 1579118254.90 151.3768 59.9984 32.0000 2.0103 2.0121 420.8048 421.2592 0.0678 -1.0000 -1.0000 5630274 1579118255.00 151.4564 59.9998 32.0000 2.0107 2.0125 421.0186 421.4727 0.0676 -1.0000 -1.0000 5630344 1579118255.10 151.4564 59.9998 32.0000 2.0089 2.0107 420.9068 421.3612 0.0678 -1.0000 -1.0000 5630413 1579118255.20 151.4564 59.9998 32.0000 2.0087 2.0105 420.9983 421.4530 0.0677 -1.0000 -1.0000 5630593 1579118255.30 151.4564 59.9998 32.0000 2.0075 2.0093 420.9754 421.4291 0.0676 -1.0000 -1.0000 5630663 1579118255.40 151.4564 59.9998 32.0000 2.0088 2.0106 420.9543 421.4074 0.0676 -1.0000 -1.0000 5630733 1579118255.50 151.4685 59.9998 32.0000 2.0086 2.0104 421.0838 421.5381 0.0676 -1.0000 -1.0000 5630793 1579118255.60 151.5281 59.9998 32.0000 2.0084 2.0102 421.1040 421.5582 0.0677 -1.0000 -1.0000 5630863 1579118255.70 151.5281 59.9998 32.0000 2.0091 2.0109 420.9797 421.4327 0.0675 -1.0000 -1.0000 5631623 1579118255.80 151.5281 59.9998 32.0000 2.0098 2.0116 421.0822 421.5359 0.0676 -1.0000 -1.0000 5631693 1579118255.90 151.5281 59.9998 32.0000 2.0084 2.0102 421.0155 421.4692 0.0676 -1.0000 -1.0000 5631763 1579118256.00 151.5281 59.9998 32.0000 2.0099 2.0117 420.8178 421.2711 0.0676 -1.0000 -1.0000 5631823 1579118256.10 151.5474 59.9998 32.0000 2.0117 2.0135 420.6737 421.1280 0.0678 -1.0000 -1.0000 5631893 1579118256.20 151.5474 59.9998 32.0000 2.0095 2.0113 420.6613 421.1160 0.0678 -1.0000 -1.0000 5631973 1579118256.30 151.5474 59.9998 32.0000 2.0112 2.0129 420.7417 421.1962 0.0678 -1.0000 -1.0000 5632033 1579118256.40 151.5474 59.9998 32.0000 2.0101 2.0119 420.9392 421.3928 0.0675 -1.0000 -1.0000 5632113 1579118256.50 151.5474 59.9998 32.0000 2.0094 2.0112 420.9533 421.4071 0.0676 -1.0000 -1.0000 5632182 1579118256.60 151.5447 59.9998 32.0000 2.0088 2.0106 420.9788 421.4329 0.0677 -1.0000 -1.0000 5632243 1579118256.70 151.5433 59.9998 32.0000 2.0091 2.0109 421.1618 421.6162 0.0677 -1.0000 -1.0000 5632382 1579118256.80 151.5433 59.9998 32.0000 2.0095 2.0113 421.3308 421.7843 0.0675 -1.0000 -1.0000 5632453 1579118256.90 151.5433 59.9998 32.0000 2.0101 2.0118 421.1283 421.5810 0.0675 -1.0000 -1.0000 5632512 1579118257.00 151.5433 59.9998 32.0000 2.0110 2.0128 420.8826 421.3350 0.0674 -1.0000 -1.0000 5632582 1579118257.10 151.5433 59.9998 32.0000 2.0104 2.0122 421.0108 421.4634 0.0675 -1.0000 -1.0000 5632652 1579118257.20 151.6940 59.9998 32.0000 2.0092 2.0110 421.3776 421.8303 0.0673 -1.0000 -1.0000 5632712 1579118257.30 151.6940 59.9998 32.0000 2.0090 2.0107 421.2358 421.6890 0.0675 -1.0000 -1.0000 5632782 1579118257.40 151.6940 59.9998 32.0000 2.0100 2.0118 420.9883 421.4404 0.0674 -1.0000 -1.0000 5632892 1579118257.50 151.6940 59.9998 32.0000 2.0103 2.0121 420.8139 421.2651 0.0673 -1.0000 -1.0000 5632952 1579118257.60 151.6940 59.9998 32.0000 2.0113 2.0131 420.7335 421.1845 0.0672 -1.0000 -1.0000 5633022 1579118257.70 151.6813 59.9998 32.0000 2.0109 2.0127 420.7670 421.2181 0.0673 -1.0000 -1.0000 5633352 1579118257.80 151.6813 59.9998 32.0000 2.0111 2.0129 420.9966 421.4491 0.0674 -1.0000 -1.0000 5633412 1579118257.90 151.6813 59.9998 32.0000 2.0089 2.0107 421.1779 421.6296 0.0673 -1.0000 -1.0000 5633482 1579118258.00 151.6813 59.9998 32.0000 2.0087 2.0105 421.1666 421.6178 0.0672 -1.0000 -1.0000 5633562 1579118258.10 151.6813 59.9998 32.0000 2.0084 2.0102 421.1647 421.6164 0.0673 -1.0000 -1.0000 5633632 1579118258.20 151.5813 59.9998 32.0000 2.0091 2.0109 420.9153 421.3663 0.0672 -1.0000 -1.0000 5633702 1579118258.30 151.4221 59.9998 32.0000 2.0100 2.0118 420.9579 421.4081 0.0670 -1.0000 -1.0000 5633872 1579118258.40 151.4221 59.9998 32.0000 2.0088 2.0106 420.7039 421.1550 0.0673 -1.0000 -1.0000 5633942 1579118258.50 151.4221 59.9998 32.0000 2.0089 2.0107 420.7189 421.1706 0.0674 -1.0000 -1.0000 5634012 1579118258.60 151.4221 59.9998 32.0000 2.0097 2.0114 420.7844 421.2362 0.0673 -1.0000 -1.0000 5634071 1579118258.70 151.4221 59.9998 32.0000 2.0089 2.0106 420.8380 421.2888 0.0672 -1.0000 -1.0000 5634142 1579118258.80 151.4221 59.9998 32.0000 2.0100 2.0118 420.8444 421.2952 0.0672 -1.0000 -1.0000 5634211 1579118258.90 151.5043 59.9998 32.0000 2.0094 2.0112 420.8713 421.3215 0.0671 -1.0000 -1.0000 5634271 1579118259.00 151.5043 59.9998 32.0000 2.0118 2.0135 420.8314 421.2817 0.0671 -1.0000 -1.0000 5634332 1579118259.10 151.5043 59.9998 32.0000 2.0102 2.0120 420.8423 421.2922 0.0671 -1.0000 -1.0000 5634411 1579118259.20 151.5043 59.9998 32.0000 2.0097 2.0115 420.7524 421.2021 0.0670 -1.0000 -1.0000 5634471 1579118259.30 151.5043 59.9998 32.0000 2.0077 2.0094 420.9785 421.4287 0.0671 -1.0000 -1.0000 5634791 1579118259.40 151.5046 59.9998 32.0000 2.0082 2.0100 421.0406 421.4917 0.0672 -1.0000 -1.0000 5634851 1579118259.50 151.5059 59.9998 32.0000 2.0078 2.0096 420.8224 421.2727 0.0671 -1.0000 -1.0000 5634911 1579118259.60 151.5059 59.9998 32.0000 2.0075 2.0093 420.9825 421.4328 0.0671 -1.0000 -1.0000 5634991 1579118259.70 151.5059 59.9998 32.0000 2.0086 2.0104 421.0669 421.5183 0.0672 -1.0000 -1.0000 5635051 1579118259.80 151.5059 59.9998 32.0000 2.0094 2.0111 420.9712 421.4214 0.0671 -1.0000 -1.0000 5635381 1579118259.90 151.5059 59.9998 32.0000 2.0097 2.0114 421.0150 421.4652 0.0671 -1.0000 -1.0000 5635451 1579118260.00 151.3311 59.9993 32.0000 2.0090 2.0108 420.6890 421.1391 0.0671 -1.0000 -1.0000 5635521 1579118260.10 151.3311 59.9993 32.0000 2.0074 2.0092 420.6919 421.1417 0.0671 -1.0000 -1.0000 5635581 1579118260.20 151.3311 59.9993 32.0000 2.0089 2.0107 420.6089 421.0587 0.0671 -1.0000 -1.0000 5635651 1579118260.30 151.3311 59.9993 32.0000 2.0103 2.0121 420.7757 421.2250 0.0671 -1.0000 -1.0000 5635891 1579118260.40 151.3311 59.9993 32.0000 2.0088 2.0106 421.0584 421.5094 0.0672 -1.0000 -1.0000 5635951 1579118260.50 151.3311 59.9993 32.0000 2.0094 2.0112 421.2238 421.6749 0.0672 -1.0000 -1.0000 5636031 1579118260.60 151.3311 59.9993 32.0000 2.0095 2.0113 421.1743 421.6247 0.0671 -1.0000 -1.0000 5636090 1579118260.70 151.3311 59.9993 32.0000 2.0098 2.0116 420.7787 421.2288 0.0672 -1.0000 -1.0000 5636151 1579118260.80 151.3311 59.9993 32.0000 2.0105 2.0123 420.5511 421.0009 0.0671 -1.0000 -1.0000 5636390 1579118260.90 151.3311 59.9993 32.0000 2.0096 2.0114 420.8052 421.2556 0.0671 -1.0000 -1.0000 5636450 1579118261.00 151.3783 59.9993 32.0000 2.0095 2.0113 420.7432 421.1935 0.0672 -1.0000 -1.0000 5636510 1579118261.10 151.5060 59.9993 32.0000 2.0087 2.0105 420.9208 421.3723 0.0672 -1.0000 -1.0000 5636590 1579118261.20 151.4500 59.9993 32.0000 2.0085 2.0103 420.9990 421.4495 0.0671 -1.0000 -1.0000 5636650 1579118261.30 151.4487 59.9993 32.0000 2.0086 2.0104 421.1600 421.6114 0.0673 -1.0000 -1.0000 5636900 1579118261.40 151.4487 59.9993 32.0000 2.0087 2.0105 421.0179 421.4702 0.0674 -1.0000 -1.0000 5636960 1579118261.50 151.4487 59.9993 32.0000 2.0084 2.0102 420.8746 421.3261 0.0673 -1.0000 -1.0000 5637020 1579118261.60 151.4487 59.9993 32.0000 2.0093 2.0110 420.9123 421.3634 0.0672 -1.0000 -1.0000 5637100 1579118261.70 151.4487 59.9993 32.0000 2.0091 2.0109 420.8962 421.3482 0.0674 -1.0000 -1.0000 5637160 1579118261.80 151.3947 59.9993 32.0000 2.0080 2.0097 420.8502 421.3033 0.0676 -1.0000 -1.0000 5637400 1579118261.90 151.3947 59.9993 32.0000 2.0089 2.0107 420.8007 421.2528 0.0674 -1.0000 -1.0000 5637470 1579118262.00 151.3947 59.9993 32.0000 2.0096 2.0113 420.7622 421.2157 0.0676 -1.0000 -1.0000 5637530 1579118262.10 151.3947 59.9993 32.0000 2.0088 2.0105 420.9511 421.4042 0.0675 -1.0000 -1.0000 5637590 1579118262.20 151.3947 59.9993 32.0000 2.0092 2.0109 420.8379 421.2904 0.0674 -1.0000 -1.0000 5637670 1579118262.30 151.3947 59.9993 32.0000 2.0082 2.0100 420.9538 421.4066 0.0675 -1.0000 -1.0000 5637730 1579118262.40 151.6108 59.9993 32.0000 2.0104 2.0121 420.9037 421.3568 0.0675 -1.0000 -1.0000 5638169 1579118262.50 151.6108 59.9993 32.0000 2.0095 2.0113 420.9791 421.4318 0.0674 -1.0000 -1.0000 5638249 1579118262.60 151.6108 59.9993 32.0000 2.0095 2.0113 420.7695 421.2213 0.0675 -1.0000 -1.0000 5638309 1579118262.70 151.6108 59.9993 32.0000 2.0099 2.0117 420.8108 421.2638 0.0675 -1.0000 -1.0000 5638369 1579118262.80 151.6108 59.9993 32.0000 2.0095 2.0112 420.6540 421.1066 0.0675 -1.0000 -1.0000 5638459 1579118262.90 151.5552 59.9993 32.0000 2.0089 2.0107 420.7900 421.2426 0.0674 -1.0000 -1.0000 5638519 1579118263.00 151.5473 59.9993 32.0000 2.0095 2.0113 420.9233 421.3750 0.0673 -1.0000 -1.0000 5638579 1579118263.10 151.5473 59.9993 32.0000 2.0090 2.0108 421.0087 421.4617 0.0675 -1.0000 -1.0000 5638649 1579118263.20 151.5473 59.9993 32.0000 2.0074 2.0092 421.0246 421.4762 0.0672 -1.0000 -1.0000 5638719 1579118263.30 151.5473 59.9993 32.0000 2.0083 2.0101 421.0062 421.4588 0.0675 -1.0000 -1.0000 5638789 1579118263.40 151.5473 59.9993 32.0000 2.0097 2.0114 420.8569 421.3089 0.0674 -1.0000 -1.0000 5638879 1579118263.50 151.5473 59.9993 32.0000 2.0102 2.0120 420.6197 421.0724 0.0676 -1.0000 -1.0000 5638939 1579118263.60 151.5473 59.9993 32.0000 2.0097 2.0114 420.7274 421.1808 0.0675 -1.0000 -1.0000 5639019 1579118263.70 151.5473 59.9993 32.0000 2.0088 2.0105 421.0187 421.4708 0.0675 -1.0000 -1.0000 5639079 1579118263.80 151.5127 59.9993 32.0000 2.0087 2.0105 420.9533 421.4075 0.0677 -1.0000 -1.0000 5639139 1579118263.90 151.4919 59.9993 32.0000 2.0080 2.0097 420.9779 421.4312 0.0675 -1.0000 -1.0000 5639379 1579118264.00 151.4523 59.9993 32.0000 2.0096 2.0114 420.7741 421.2268 0.0675 -1.0000 -1.0000 5639439 1579118264.10 151.4523 59.9993 32.0000 2.0106 2.0123 420.6557 421.1082 0.0674 -1.0000 -1.0000 5639499 1579118264.20 151.4523 59.9993 32.0000 2.0094 2.0111 420.6244 421.0761 0.0673 -1.0000 -1.0000 5639579 1579118264.30 151.4523 59.9993 32.0000 2.0089 2.0106 420.7553 421.2063 0.0672 -1.0000 -1.0000 5639639 1579118264.40 151.4523 59.9993 32.0000 2.0111 2.0129 420.8715 421.3240 0.0675 -1.0000 -1.0000 5639968 1579118264.50 151.4219 59.9993 32.0000 2.0081 2.0099 420.9705 421.4227 0.0674 -1.0000 -1.0000 5640048 1579118264.60 151.4111 59.9993 32.0000 2.0076 2.0094 420.8684 421.3205 0.0673 -1.0000 -1.0000 5640108 1579118264.70 151.4111 59.9993 32.0000 2.0077 2.0095 421.0391 421.4908 0.0673 -1.0000 -1.0000 5640188 1579118264.80 151.4111 59.9993 32.0000 2.0093 2.0111 420.9916 421.4434 0.0673 -1.0000 -1.0000 5640258 1579118264.90 151.4111 59.9993 32.0000 2.0088 2.0106 420.7960 421.2485 0.0676 -1.0000 -1.0000 5640398 1579118265.00 151.4111 59.9993 32.0000 2.0091 2.0108 420.7486 421.2015 0.0675 -1.0000 -1.0000 5640458 1579118265.10 151.4255 59.9992 32.0000 2.0088 2.0105 420.6551 421.1067 0.0673 -1.0000 -1.0000 5640528 1579118265.20 151.7956 59.9963 32.0000 2.0115 2.0133 420.7457 421.1970 0.0673 -1.0000 -1.0000 5640588 1579118265.30 151.7956 59.9963 32.0000 2.0096 2.0113 420.8561 421.3086 0.0674 -1.0000 -1.0000 5640668 1579118265.40 151.7956 59.9963 32.0000 2.0109 2.0127 420.6822 421.1335 0.0673 -1.0000 -1.0000 5640998 1579118265.50 151.7956 59.9963 32.0000 2.0114 2.0132 420.7698 421.2196 0.0670 -1.0000 -1.0000 5641058 1579118265.60 151.7956 59.9963 32.0000 2.0099 2.0116 420.9073 421.3583 0.0673 -1.0000 -1.0000 5641128 1579118265.70 151.7956 59.9963 32.0000 2.0084 2.0102 421.0224 421.4748 0.0674 -1.0000 -1.0000 5641198 1579118265.80 151.5316 59.9963 32.0000 2.0082 2.0100 420.9991 421.4499 0.0673 -1.0000 -1.0000 5641258 1579118265.90 151.5316 59.9963 32.0000 2.0087 2.0105 420.8472 421.3005 0.0675 -1.0000 -1.0000 5641338 1579118266.00 151.5316 59.9963 32.0000 2.0085 2.0102 420.9238 421.3760 0.0674 -1.0000 -1.0000 5641398 1579118266.10 151.5316 59.9963 32.0000 2.0088 2.0106 420.9300 421.3823 0.0674 -1.0000 -1.0000 5641458 1579118266.20 151.5316 59.9963 32.0000 2.0099 2.0116 420.7945 421.2466 0.0674 -1.0000 -1.0000 5641528 1579118266.30 151.5228 59.9963 32.0000 2.0106 2.0124 420.8210 421.2726 0.0673 -1.0000 -1.0000 5641597 1579118266.40 151.5228 59.9963 32.0000 2.0093 2.0111 420.6788 421.1299 0.0673 -1.0000 -1.0000 5641658 1579118266.50 151.5228 59.9963 32.0000 2.0118 2.0136 420.7098 421.1616 0.0674 -1.0000 -1.0000 5642707 1579118266.60 151.5228 59.9963 32.0000 2.0091 2.0108 420.7652 421.2172 0.0674 -1.0000 -1.0000 5642787 1579118266.70 151.5228 59.9963 32.0000 2.0089 2.0106 420.9622 421.4125 0.0671 -1.0000 -1.0000 5642847 1579118266.80 151.5228 59.9963 32.0000 2.0093 2.0111 421.0313 421.4826 0.0673 -1.0000 -1.0000 5642947 1579118266.90 151.5516 59.9963 32.0000 2.0070 2.0087 421.1195 421.5703 0.0672 -1.0000 -1.0000 5643007 1579118267.00 151.5516 59.9963 32.0000 2.0093 2.0111 420.5883 421.0392 0.0673 -1.0000 -1.0000 5643067 1579118267.10 151.5516 59.9963 32.0000 2.0110 2.0127 420.6868 421.1377 0.0672 -1.0000 -1.0000 5643147 1579118267.20 151.5516 59.9963 32.0000 2.0094 2.0112 420.6523 421.1050 0.0675 -1.0000 -1.0000 5643207 1579118267.30 151.5516 59.9963 32.0000 2.0088 2.0105 420.8611 421.3123 0.0673 -1.0000 -1.0000 5643277 1579118267.40 151.5090 59.9963 32.0000 2.0082 2.0100 420.9065 421.3595 0.0676 -1.0000 -1.0000 5643347 1579118267.50 151.5090 59.9963 32.0000 2.0084 2.0102 420.8706 421.3229 0.0673 -1.0000 -1.0000 5643427 1579118267.60 151.5090 59.9963 32.0000 2.0091 2.0109 420.9192 421.3714 0.0675 -1.0000 -1.0000 5643496 1579118267.70 151.5090 59.9963 32.0000 2.0093 2.0111 421.0391 421.4922 0.0675 -1.0000 -1.0000 5643557 1579118267.80 151.5090 59.9963 32.0000 2.0090 2.0108 420.9705 421.4239 0.0676 -1.0000 -1.0000 5643626 1579118267.90 151.5090 59.9963 32.0000 2.0091 2.0109 420.7586 421.2105 0.0673 -1.0000 -1.0000 5643696 1579118268.00 151.6138 59.9963 32.0000 2.0098 2.0116 420.6588 421.1115 0.0676 -1.0000 -1.0000 5643756 1579118268.10 151.6138 59.9963 32.0000 2.0096 2.0114 421.1515 421.6060 0.0677 -1.0000 -1.0000 5643826 1579118268.20 151.6138 59.9963 32.0000 2.0107 2.0125 421.2127 421.6666 0.0676 -1.0000 -1.0000 5643896 1579118268.30 151.6138 59.9963 32.0000 2.0090 2.0108 421.0028 421.4570 0.0676 -1.0000 -1.0000 5643956 1579118268.40 151.3728 59.9963 32.0000 2.0086 2.0103 420.7979 421.2508 0.0675 -1.0000 -1.0000 5644026 1579118268.50 151.3728 59.9963 32.0000 2.0090 2.0108 420.7285 421.1823 0.0677 -1.0000 -1.0000 5644096 1579118268.60 151.3728 59.9963 32.0000 2.0088 2.0106 420.6862 421.1398 0.0677 -1.0000 -1.0000 5644156 1579118268.70 151.3728 59.9963 32.0000 2.0082 2.0100 420.6907 421.1434 0.0674 -1.0000 -1.0000 5644216 1579118268.80 151.3728 59.9963 32.0000 2.0076 2.0093 420.6475 421.0993 0.0674 -1.0000 -1.0000 5644296 1579118268.90 151.3728 59.9963 32.0000 2.0081 2.0099 420.6067 421.0591 0.0676 -1.0000 -1.0000 5644356 1579118269.00 151.3728 59.9963 32.0000 2.0098 2.0116 420.7830 421.2356 0.0675 -1.0000 -1.0000 5644416 1579118269.10 151.4088 59.9963 32.0000 2.0087 2.0105 420.6661 421.1209 0.0678 -1.0000 -1.0000 5644626 1579118269.20 151.4713 59.9963 32.0000 2.0082 2.0100 420.8541 421.3081 0.0677 -1.0000 -1.0000 5644696 1579118269.30 151.4713 59.9963 32.0000 2.0082 2.0100 420.8925 421.3472 0.0678 -1.0000 -1.0000 5644766 1579118269.40 151.4713 59.9963 32.0000 2.0079 2.0097 421.0686 421.5221 0.0676 -1.0000 -1.0000 5644836 1579118269.50 151.4713 59.9963 32.0000 2.0090 2.0108 421.1150 421.5689 0.0676 -1.0000 -1.0000 5644896 1579118269.60 151.4713 59.9963 32.0000 2.0098 2.0116 420.8518 421.3052 0.0676 -1.0000 -1.0000 5645196 1579118269.70 151.4713 59.9963 32.0000 2.0118 2.0136 420.6202 421.0731 0.0676 -1.0000 -1.0000 5645256 1579118269.80 151.5281 59.9969 32.0000 2.0098 2.0116 420.8905 421.3442 0.0676 -1.0000 -1.0000 5645316 1579118269.90 151.5281 59.9969 32.0000 2.0086 2.0103 421.2651 421.7192 0.0677 -1.0000 -1.0000 5645385 1579118270.00 151.5281 59.9969 32.0000 2.0091 2.0109 421.0966 421.5506 0.0675 -1.0000 -1.0000 5645456 1579118270.10 151.5281 59.9969 32.0000 2.0097 2.0115 421.1366 421.5888 0.0674 -1.0000 -1.0000 5645885 1579118270.20 151.5281 59.9969 32.0000 2.0097 2.0115 420.9451 421.3996 0.0677 -1.0000 -1.0000 5645955 1579118270.30 151.5281 59.9969 32.0000 2.0098 2.0116 420.9231 421.3759 0.0675 -1.0000 -1.0000 5646035 1579118270.40 151.3507 59.9969 32.0000 2.0089 2.0107 421.0856 421.5381 0.0674 -1.0000 -1.0000 5646095 1579118270.50 151.3507 59.9969 32.0000 2.0072 2.0090 421.0335 421.4852 0.0674 -1.0000 -1.0000 5646165 1579118270.60 151.3507 59.9969 32.0000 2.0077 2.0095 421.0165 421.4694 0.0675 -1.0000 -1.0000 5646395 1579118270.70 151.3507 59.9969 32.0000 2.0086 2.0104 420.9813 421.4331 0.0673 -1.0000 -1.0000 5646455 1579118270.80 151.3507 59.9969 32.0000 2.0070 2.0088 421.0693 421.5229 0.0676 -1.0000 -1.0000 5646525 1579118270.90 151.3541 59.9969 32.0000 2.0082 2.0099 421.0400 421.4927 0.0674 -1.0000 -1.0000 5646595 1579118271.00 151.4213 59.9969 32.0000 2.0079 2.0097 420.9707 421.4227 0.0674 -1.0000 -1.0000 5646655 1579118271.10 151.4213 59.9969 32.0000 2.0085 2.0103 420.9534 421.4064 0.0675 -1.0000 -1.0000 5646895 1579118271.20 151.4213 59.9969 32.0000 2.0094 2.0112 420.9464 421.3982 0.0674 -1.0000 -1.0000 5646955 1579118271.30 151.4213 59.9969 32.0000 2.0095 2.0113 420.8801 421.3328 0.0674 -1.0000 -1.0000 5647035 1579118271.40 151.4213 59.9969 32.0000 2.0099 2.0117 420.7290 421.1801 0.0673 -1.0000 -1.0000 5647095 1579118271.50 151.4790 59.9969 32.0000 2.0105 2.0123 420.8082 421.2608 0.0675 -1.0000 -1.0000 5647155 1579118271.60 151.4790 59.9969 32.0000 2.0085 2.0102 420.6101 421.0615 0.0673 -1.0000 -1.0000 5647404 1579118271.70 151.4790 59.9969 32.0000 2.0087 2.0104 420.6887 421.1412 0.0676 -1.0000 -1.0000 5647464 1579118271.80 151.4790 59.9969 32.0000 2.0087 2.0105 420.9008 421.3528 0.0673 -1.0000 -1.0000 5647524 1579118271.90 151.4790 59.9969 32.0000 2.0094 2.0111 420.8412 421.2923 0.0673 -1.0000 -1.0000 5647594 1579118272.00 151.4790 59.9969 32.0000 2.0091 2.0108 420.8575 421.3095 0.0674 -1.0000 -1.0000 5647664 1579118272.10 151.6821 59.9969 32.0000 2.0088 2.0106 421.1219 421.5732 0.0673 -1.0000 -1.0000 5647724 1579118272.20 151.6821 59.9969 32.0000 2.0084 2.0101 421.1015 421.5525 0.0671 -1.0000 -1.0000 5648364 1579118272.30 151.6821 59.9969 32.0000 2.0095 2.0113 421.0789 421.5301 0.0672 -1.0000 -1.0000 5648424 1579118272.40 151.6821 59.9969 32.0000 2.0097 2.0114 420.8073 421.2578 0.0671 -1.0000 -1.0000 5648494 1579118272.50 151.6821 59.9969 32.0000 2.0089 2.0107 420.8662 421.3159 0.0671 -1.0000 -1.0000 5648564 1579118272.60 151.6821 59.9969 32.0000 2.0096 2.0114 420.9028 421.3521 0.0670 -1.0000 -1.0000 5648624 1579118272.70 151.4163 59.9969 32.0000 2.0092 2.0109 421.0114 421.4620 0.0672 -1.0000 -1.0000 5648694 1579118272.80 151.4163 59.9969 32.0000 2.0115 2.0133 420.9164 421.3672 0.0672 -1.0000 -1.0000 5648764 1579118272.90 151.4163 59.9969 32.0000 2.0091 2.0109 420.7077 421.1575 0.0670 -1.0000 -1.0000 5648824 1579118273.00 151.4163 59.9969 32.0000 2.0091 2.0109 420.5589 421.0072 0.0669 -1.0000 -1.0000 5648884 1579118273.10 151.4163 59.9969 32.0000 2.0106 2.0124 420.6256 421.0748 0.0670 -1.0000 -1.0000 5648964 1579118273.20 151.4909 59.9969 32.0000 2.0074 2.0091 421.0318 421.4822 0.0672 -1.0000 -1.0000 5649024 1579118273.30 151.5069 59.9969 32.0000 2.0081 2.0099 421.1862 421.6373 0.0671 -1.0000 -1.0000 5649093 1579118273.40 151.5069 59.9969 32.0000 2.0077 2.0094 421.1028 421.5528 0.0671 -1.0000 -1.0000 5649153 1579118273.50 151.5069 59.9969 32.0000 2.0102 2.0120 420.9939 421.4442 0.0671 -1.0000 -1.0000 5649223 1579118273.60 151.5069 59.9969 32.0000 2.0116 2.0133 420.7646 421.2147 0.0671 -1.0000 -1.0000 5649293 1579118273.70 151.5069 59.9969 32.0000 2.0104 2.0121 420.5268 420.9763 0.0671 -1.0000 -1.0000 5649883 1579118273.80 151.5025 59.9969 32.0000 2.0100 2.0118 420.6952 421.1451 0.0670 -1.0000 -1.0000 5649953 1579118273.90 151.5996 59.9969 32.0000 2.0088 2.0106 421.0977 421.5456 0.0667 -1.0000 -1.0000 5650023 1579118274.00 151.5996 59.9969 32.0000 2.0076 2.0094 421.0492 421.4983 0.0670 -1.0000 -1.0000 5650083 1579118274.10 151.5996 59.9969 32.0000 2.0093 2.0110 421.1445 421.5944 0.0670 -1.0000 -1.0000 5650143 1579118274.20 151.5996 59.9969 32.0000 2.0092 2.0110 420.9983 421.4474 0.0669 -1.0000 -1.0000 5650223 1579118274.30 151.5996 59.9969 32.0000 2.0089 2.0106 421.0522 421.5010 0.0668 -1.0000 -1.0000 5650283 1579118274.40 151.5996 59.9969 32.0000 2.0073 2.0091 420.9588 421.4063 0.0667 -1.0000 -1.0000 5650343 1579118274.50 151.5996 59.9969 32.0000 2.0086 2.0104 421.0107 421.4597 0.0670 -1.0000 -1.0000 5650423 1579118274.60 151.5996 59.9969 32.0000 2.0088 2.0105 421.0440 421.4939 0.0670 -1.0000 -1.0000 5650483 1579118274.70 151.5996 59.9969 32.0000 2.0110 2.0127 420.8895 421.3392 0.0671 -1.0000 -1.0000 5650553 1579118274.80 151.5996 59.9969 32.0000 2.0115 2.0133 420.7580 421.2070 0.0670 -1.0000 -1.0000 5650623 1579118274.90 151.5916 59.9970 32.0000 2.0113 2.0130 420.6787 421.1285 0.0671 -1.0000 -1.0000 5650683 1579118275.00 151.5436 59.9976 32.0000 2.0101 2.0118 421.0164 421.4658 0.0669 -1.0000 -1.0000 5650743 1579118275.10 151.4324 59.9976 32.0000 2.0076 2.0093 420.9816 421.4312 0.0670 -1.0000 -1.0000 5650823 1579118275.20 151.4324 59.9976 32.0000 2.0072 2.0090 420.8779 421.3266 0.0669 -1.0000 -1.0000 5650883 1579118275.30 151.4324 59.9976 32.0000 2.0086 2.0104 420.9497 421.3983 0.0669 -1.0000 -1.0000 5650953 1579118275.40 151.4324 59.9976 32.0000 2.0108 2.0125 420.9943 421.4439 0.0670 -1.0000 -1.0000 5651012 1579118275.50 151.4324 59.9976 32.0000 2.0108 2.0126 420.7370 421.1854 0.0669 -1.0000 -1.0000 5651082 1579118275.60 151.4324 59.9976 32.0000 2.0114 2.0131 420.5285 420.9768 0.0669 -1.0000 -1.0000 5651153 1579118275.70 151.4324 59.9976 32.0000 2.0109 2.0126 420.8311 421.2803 0.0670 -1.0000 -1.0000 5651382 1579118275.80 151.4324 59.9976 32.0000 2.0082 2.0099 420.9793 421.4297 0.0672 -1.0000 -1.0000 5651442 1579118275.90 151.4324 59.9976 32.0000 2.0080 2.0098 420.8957 421.3448 0.0670 -1.0000 -1.0000 5651522 1579118276.00 151.4324 59.9976 32.0000 2.0096 2.0114 420.5910 421.0405 0.0671 -1.0000 -1.0000 5651582 1579118276.10 151.4324 59.9976 32.0000 2.0103 2.0121 420.6923 421.1416 0.0670 -1.0000 -1.0000 5651652 1579118276.20 151.5327 59.9976 32.0000 2.0108 2.0126 420.6848 421.1356 0.0672 -1.0000 -1.0000 5651882 1579118276.30 151.5327 59.9976 32.0000 2.0101 2.0119 420.9333 421.3838 0.0671 -1.0000 -1.0000 5651942 1579118276.40 151.5327 59.9976 32.0000 2.0088 2.0105 420.8939 421.3430 0.0670 -1.0000 -1.0000 5652012 1579118276.50 151.5327 59.9976 32.0000 2.0080 2.0097 421.1057 421.5557 0.0671 -1.0000 -1.0000 5652082 1579118276.60 151.5327 59.9976 32.0000 2.0098 2.0115 420.7942 421.2451 0.0672 -1.0000 -1.0000 5652142 1579118276.70 151.5197 59.9976 32.0000 2.0110 2.0128 420.5629 421.0149 0.0674 -1.0000 -1.0000 5652372 1579118276.80 151.4539 59.9976 32.0000 2.0099 2.0117 420.7669 421.2187 0.0674 -1.0000 -1.0000 5652442 1579118276.90 151.4539 59.9976 32.0000 2.0090 2.0107 421.0202 421.4720 0.0673 -1.0000 -1.0000 5652512 1579118277.00 151.4539 59.9976 32.0000 2.0083 2.0101 421.1040 421.5558 0.0672 -1.0000 -1.0000 5652572 1579118277.10 151.4539 59.9976 32.0000 2.0082 2.0099 420.9262 421.3766 0.0673 -1.0000 -1.0000 5652652 1579118277.20 151.4539 59.9976 32.0000 2.0103 2.0121 420.7312 421.1826 0.0672 -1.0000 -1.0000 5652872 1579118277.30 151.4539 59.9976 32.0000 2.0091 2.0109 420.5901 421.0408 0.0672 -1.0000 -1.0000 5652942 1579118277.40 151.3478 59.9976 32.0000 2.0108 2.0125 420.6115 421.0621 0.0672 -1.0000 -1.0000 5653012 1579118277.50 151.3478 59.9976 32.0000 2.0106 2.0123 420.5680 421.0190 0.0672 -1.0000 -1.0000 5653072 1579118277.60 151.3478 59.9976 32.0000 2.0098 2.0116 420.8200 421.2702 0.0673 -1.0000 -1.0000 5653142 1579118277.70 151.3478 59.9976 32.0000 2.0080 2.0098 420.9579 421.4103 0.0674 -1.0000 -1.0000 5653441 1579118277.80 151.3478 59.9976 32.0000 2.0073 2.0091 421.0049 421.4571 0.0674 -1.0000 -1.0000 5653501 1579118277.90 151.4179 59.9976 32.0000 2.0066 2.0083 420.9040 421.3565 0.0674 -1.0000 -1.0000 5653571 1579118278.00 151.4283 59.9976 32.0000 2.0096 2.0114 420.6904 421.1419 0.0673 -1.0000 -1.0000 5653641 1579118278.10 151.4283 59.9976 32.0000 2.0101 2.0118 420.6146 421.0661 0.0674 -1.0000 -1.0000 5653701 1579118278.20 151.4283 59.9976 32.0000 2.0100 2.0118 420.7222 421.1748 0.0675 -1.0000 -1.0000 5653771 1579118278.30 151.4283 59.9976 32.0000 2.0108 2.0126 420.6894 421.1419 0.0674 -1.0000 -1.0000 5653961 1579118278.40 151.4172 59.9976 32.0000 2.0094 2.0112 420.8490 421.3014 0.0674 -1.0000 -1.0000 5654031 1579118278.50 151.3602 59.9976 32.0000 2.0089 2.0107 421.0016 421.4535 0.0673 -1.0000 -1.0000 5654101 1579118278.60 151.3602 59.9976 32.0000 2.0091 2.0109 421.0950 421.5464 0.0672 -1.0000 -1.0000 5654161 1579118278.70 151.3602 59.9976 32.0000 2.0094 2.0112 420.6924 421.1438 0.0674 -1.0000 -1.0000 5654221 1579118278.80 151.3602 59.9976 32.0000 2.0107 2.0125 420.5962 421.0470 0.0671 -1.0000 -1.0000 5654661 1579118278.90 151.3602 59.9976 32.0000 2.0109 2.0127 420.8910 421.3415 0.0672 -1.0000 -1.0000 5654731 1579118279.00 151.4014 59.9976 32.0000 2.0092 2.0110 421.0506 421.5015 0.0671 -1.0000 -1.0000 5654791 1579118279.10 151.4014 59.9976 32.0000 2.0091 2.0109 421.0580 421.5074 0.0670 -1.0000 -1.0000 5654861 1579118279.20 151.4014 59.9976 32.0000 2.0086 2.0104 420.7029 421.1527 0.0671 -1.0000 -1.0000 5654931 1579118279.30 151.4014 59.9976 32.0000 2.0100 2.0118 420.6648 421.1156 0.0671 -1.0000 -1.0000 5655001 1579118279.40 151.4014 59.9976 32.0000 2.0091 2.0109 420.7969 421.2465 0.0670 -1.0000 -1.0000 5655061 1579118279.50 151.4014 59.9976 32.0000 2.0079 2.0097 420.9772 421.4273 0.0671 -1.0000 -1.0000 5655121 1579118279.60 151.5046 59.9987 32.0000 2.0074 2.0092 421.0545 421.5055 0.0671 -1.0000 -1.0000 5655201 1579118279.70 151.5104 59.9988 32.0000 2.0100 2.0118 420.9465 421.3971 0.0672 -1.0000 -1.0000 5655261 1579118279.80 151.5104 59.9988 32.0000 2.0086 2.0103 420.9716 421.4215 0.0670 -1.0000 -1.0000 5655431 1579118279.90 151.5104 59.9988 32.0000 2.0093 2.0111 420.9340 421.3837 0.0671 -1.0000 -1.0000 5655510 1579118280.00 151.5104 59.9988 32.0000 2.0094 2.0112 420.7851 421.2363 0.0671 -1.0000 -1.0000 5655570 1579118280.10 151.5104 59.9988 32.0000 2.0077 2.0095 420.8830 421.3310 0.0668 -1.0000 -1.0000 5655630 1579118280.20 151.5104 59.9988 32.0000 2.0085 2.0102 420.6517 421.1008 0.0671 -1.0000 -1.0000 5655710 1579118280.30 151.5570 59.9988 32.0000 2.0084 2.0102 420.7593 421.2086 0.0670 -1.0000 -1.0000 5655930 1579118280.40 151.5570 59.9988 32.0000 2.0100 2.0117 420.6575 421.1066 0.0670 -1.0000 -1.0000 5655990 1579118280.50 151.5570 59.9988 32.0000 2.0099 2.0116 420.8571 421.3053 0.0667 -1.0000 -1.0000 5656070 1579118280.60 151.5570 59.9988 32.0000 2.0093 2.0111 420.9440 421.3915 0.0668 -1.0000 -1.0000 5656130 1579118280.70 151.5570 59.9988 32.0000 2.0086 2.0104 421.0963 421.5456 0.0669 -1.0000 -1.0000 5656190 1579118280.80 151.5570 59.9988 32.0000 2.0087 2.0104 421.1582 421.6071 0.0669 -1.0000 -1.0000 5656430 1579118280.90 151.5330 59.9988 32.0000 2.0099 2.0117 420.9782 421.4261 0.0668 -1.0000 -1.0000 5656490 1579118281.00 151.5273 59.9988 32.0000 2.0107 2.0125 420.7250 421.1742 0.0670 -1.0000 -1.0000 5656560 1579118281.10 151.5273 59.9988 32.0000 2.0108 2.0126 420.8406 421.2899 0.0669 -1.0000 -1.0000 5656630 1579118281.20 151.5273 59.9988 32.0000 2.0108 2.0126 420.8469 421.2951 0.0668 -1.0000 -1.0000 5656690 1579118281.30 151.5273 59.9988 32.0000 2.0077 2.0095 420.8285 421.2761 0.0667 -1.0000 -1.0000 5656930 1579118281.40 151.5273 59.9988 32.0000 2.0086 2.0104 421.0705 421.5198 0.0669 -1.0000 -1.0000 5656990 1579118281.50 151.6316 59.9988 32.0000 2.0078 2.0096 420.9209 421.3691 0.0668 -1.0000 -1.0000 5657050 1579118281.60 151.6316 59.9988 32.0000 2.0088 2.0105 421.0452 421.4946 0.0670 -1.0000 -1.0000 5657120 1579118281.70 151.6316 59.9988 32.0000 2.0090 2.0107 421.0454 421.4952 0.0670 -1.0000 -1.0000 5657189 1579118281.80 151.6316 59.9988 32.0000 2.0079 2.0097 420.9860 421.4360 0.0671 -1.0000 -1.0000 5657479 1579118281.90 151.6316 59.9988 32.0000 2.0068 2.0086 420.9705 421.4208 0.0671 -1.0000 -1.0000 5657549 1579118282.00 151.3744 59.9988 32.0000 2.0087 2.0104 420.9131 421.3645 0.0672 -1.0000 -1.0000 5657619 1579118282.10 151.3744 59.9988 32.0000 2.0090 2.0108 421.0205 421.4716 0.0672 -1.0000 -1.0000 5657679 1579118282.20 151.3744 59.9988 32.0000 2.0085 2.0102 420.9231 421.3730 0.0671 -1.0000 -1.0000 5657749 1579118282.30 151.3744 59.9988 32.0000 2.0095 2.0112 420.8571 421.3080 0.0672 -1.0000 -1.0000 5657819 1579118282.40 151.3744 59.9988 32.0000 2.0100 2.0118 420.6649 421.1161 0.0673 -1.0000 -1.0000 5658009 1579118282.50 151.3875 59.9988 32.0000 2.0110 2.0127 420.6363 421.0867 0.0672 -1.0000 -1.0000 5658079 1579118282.60 151.4422 59.9988 32.0000 2.0111 2.0129 421.0326 421.4836 0.0672 -1.0000 -1.0000 5658139 1579118282.70 151.4422 59.9988 32.0000 2.0086 2.0104 420.9893 421.4408 0.0673 -1.0000 -1.0000 5658199 1579118282.80 151.4422 59.9988 32.0000 2.0076 2.0094 420.9226 421.3743 0.0674 -1.0000 -1.0000 5658279 1579118282.90 151.4422 59.9988 32.0000 2.0085 2.0103 420.8911 421.3430 0.0673 -1.0000 -1.0000 5658968 1579118283.00 151.4422 59.9988 32.0000 2.0083 2.0101 420.9838 421.4341 0.0671 -1.0000 -1.0000 5659029 1579118283.10 151.4422 59.9988 32.0000 2.0087 2.0105 420.9416 421.3919 0.0672 -1.0000 -1.0000 5659098 1579118283.20 151.6939 59.9988 32.0000 2.0080 2.0098 420.8654 421.3166 0.0673 -1.0000 -1.0000 5659168 1579118283.30 151.6939 59.9988 32.0000 2.0076 2.0093 420.9777 421.4305 0.0674 -1.0000 -1.0000 5659238 1579118283.40 151.6939 59.9988 32.0000 2.0085 2.0102 420.7804 421.2311 0.0672 -1.0000 -1.0000 5659298 1579118283.50 151.6939 59.9988 32.0000 2.0099 2.0117 420.6558 421.1062 0.0672 -1.0000 -1.0000 5659358 1579118283.60 151.6939 59.9988 32.0000 2.0105 2.0123 420.7458 421.1973 0.0673 -1.0000 -1.0000 5659438 1579118283.70 151.6449 59.9988 32.0000 2.0088 2.0105 421.0225 421.4724 0.0670 -1.0000 -1.0000 5659498 1579118283.80 151.5936 59.9988 32.0000 2.0073 2.0090 421.1381 421.5887 0.0672 -1.0000 -1.0000 5659558 1579118283.90 151.5936 59.9988 32.0000 2.0079 2.0097 421.0479 421.4991 0.0671 -1.0000 -1.0000 5659778 1579118284.00 151.5936 59.9988 32.0000 2.0086 2.0104 421.0574 421.5070 0.0670 -1.0000 -1.0000 5659838 1579118284.10 151.5936 59.9988 32.0000 2.0081 2.0099 421.0561 421.5047 0.0669 -1.0000 -1.0000 5659898 1579118284.20 151.5936 59.9988 32.0000 2.0084 2.0102 421.0093 421.4592 0.0670 -1.0000 -1.0000 5659968 1579118284.30 151.5936 59.9988 32.0000 2.0082 2.0100 420.9510 421.4008 0.0671 -1.0000 -1.0000 5700038 1579118284.40 151.4626 59.9972 32.0000 2.0079 2.0097 420.7666 421.2173 0.0671 -1.0000 -1.0000 5700877 1579118284.50 151.4626 59.9972 32.0000 2.0077 2.0094 420.8820 421.3309 0.0670 -1.0000 -1.0000 5700948 1579118284.60 151.4626 59.9972 32.0000 2.0108 2.0126 420.6910 421.1401 0.0669 -1.0000 -1.0000 5701018 1579118284.70 151.4626 59.9972 32.0000 2.0105 2.0123 420.9433 421.3924 0.0669 -1.0000 -1.0000 5701087 1579118284.80 151.4626 59.9972 32.0000 2.0102 2.0120 420.6129 421.0615 0.0669 -1.0000 -1.0000 5701158 1579118284.90 151.4626 59.9972 32.0000 2.0104 2.0121 420.9504 421.3992 0.0669 -1.0000 -1.0000 5701228 1579118285.00 151.4626 59.9972 32.0000 2.0100 2.0118 421.0026 421.4511 0.0669 -1.0000 -1.0000 5701287 1579118285.10 151.4626 59.9972 32.0000 2.0090 2.0108 420.9969 421.4458 0.0669 -1.0000 -1.0000 5701357 1579118285.20 151.4626 59.9972 32.0000 2.0097 2.0115 421.1860 421.6362 0.0671 -1.0000 -1.0000 5701427 1579118285.30 151.4626 59.9972 32.0000 2.0078 2.0095 421.0241 421.4746 0.0671 -1.0000 -1.0000 5701497 1579118285.40 151.4626 59.9972 32.0000 2.0070 2.0087 420.9094 421.3595 0.0671 -1.0000 -1.0000 5701567 1579118285.50 151.5704 59.9972 32.0000 2.0074 2.0092 421.0825 421.5324 0.0671 -1.0000 -1.0000 5701627 1579118285.60 151.5704 59.9972 32.0000 2.0092 2.0110 420.8865 421.3375 0.0672 -1.0000 -1.0000 5701707 1579118285.70 151.5704 59.9972 32.0000 2.0105 2.0123 420.6658 421.1146 0.0668 -1.0000 -1.0000 5701767 1579118285.80 151.5704 59.9972 32.0000 2.0101 2.0119 420.6800 421.1276 0.0668 -1.0000 -1.0000 5701837 1579118285.90 151.5704 59.9972 32.0000 2.0091 2.0109 420.8400 421.2894 0.0670 -1.0000 -1.0000 5701907 1579118286.00 151.5548 59.9972 32.0000 2.0078 2.0096 421.1138 421.5646 0.0672 -1.0000 -1.0000 5701967 1579118286.10 151.5134 59.9972 32.0000 2.0093 2.0111 421.0497 421.5000 0.0671 -1.0000 -1.0000 5702027 1579118286.20 151.5134 59.9972 32.0000 2.0106 2.0124 421.2121 421.6623 0.0671 -1.0000 -1.0000 5702107 1579118286.30 151.5134 59.9972 32.0000 2.0105 2.0123 420.9449 421.3945 0.0670 -1.0000 -1.0000 5702167 1579118286.40 151.5134 59.9972 32.0000 2.0102 2.0120 420.6516 421.1014 0.0671 -1.0000 -1.0000 5702227 1579118286.50 151.5134 59.9972 32.0000 2.0097 2.0115 420.8654 421.3155 0.0671 -1.0000 -1.0000 5702307 1579118286.60 151.5134 59.9972 32.0000 2.0090 2.0108 420.9421 421.3921 0.0672 -1.0000 -1.0000 5702367 1579118286.70 151.5134 59.9972 32.0000 2.0085 2.0103 421.0578 421.5096 0.0673 -1.0000 -1.0000 5702437 1579118286.80 151.5134 59.9972 32.0000 2.0096 2.0114 421.0134 421.4641 0.0671 -1.0000 -1.0000 5702507 1579118286.90 151.5134 59.9972 32.0000 2.0094 2.0111 420.8919 421.3422 0.0671 -1.0000 -1.0000 5702567 1579118287.00 151.5134 59.9972 32.0000 2.0108 2.0125 420.8478 421.2974 0.0670 -1.0000 -1.0000 5702627 1579118287.10 151.5134 59.9972 32.0000 2.0097 2.0115 420.7226 421.1711 0.0669 -1.0000 -1.0000 5702706 1579118287.20 151.5134 59.9972 32.0000 2.0088 2.0105 421.0378 421.4871 0.0669 -1.0000 -1.0000 5702766 1579118287.30 151.4557 59.9972 32.0000 2.0090 2.0108 421.0336 421.4831 0.0670 -1.0000 -1.0000 5702837 1579118287.40 151.4557 59.9972 32.0000 2.0095 2.0112 421.1537 421.6020 0.0667 -1.0000 -1.0000 5702906 1579118287.50 151.4557 59.9972 32.0000 2.0089 2.0106 421.0063 421.4546 0.0670 -1.0000 -1.0000 5702966 1579118287.60 151.4557 59.9972 32.0000 2.0095 2.0113 420.9023 421.3520 0.0670 -1.0000 -1.0000 5703037 1579118287.70 151.4557 59.9972 32.0000 2.0104 2.0122 420.8603 421.3111 0.0672 -1.0000 -1.0000 5703106 1579118287.80 151.4557 59.9972 32.0000 2.0097 2.0115 420.8111 421.2614 0.0670 -1.0000 -1.0000 5703166 1579118287.90 151.4557 59.9972 32.0000 2.0084 2.0102 420.8472 421.2980 0.0672 -1.0000 -1.0000 5703236 1579118288.00 151.4658 59.9972 32.0000 2.0084 2.0102 420.8651 421.3162 0.0672 -1.0000 -1.0000 5703676 1579118288.10 151.4658 59.9972 32.0000 2.0096 2.0114 421.0255 421.4768 0.0673 -1.0000 -1.0000 5703736 1579118288.20 151.4658 59.9972 32.0000 2.0084 2.0101 421.1878 421.6390 0.0672 -1.0000 -1.0000 5703816 1579118288.30 151.4658 59.9972 32.0000 2.0062 2.0079 420.9074 421.3595 0.0674 -1.0000 -1.0000 5703876 1579118288.40 151.4658 59.9972 32.0000 2.0087 2.0105 420.9109 421.3619 0.0672 -1.0000 -1.0000 5703936 1579118288.50 151.4841 59.9972 32.0000 2.0089 2.0107 420.9912 421.4437 0.0674 -1.0000 -1.0000 5704166 1579118288.60 151.4950 59.9972 32.0000 2.0074 2.0091 420.8854 421.3368 0.0672 -1.0000 -1.0000 5704236 1579118288.70 151.4950 59.9972 32.0000 2.0088 2.0106 420.9423 421.3947 0.0674 -1.0000 -1.0000 5704296 1579118288.80 151.4950 59.9972 32.0000 2.0070 2.0088 420.8831 421.3338 0.0672 -1.0000 -1.0000 5704366 1579118288.90 151.4950 59.9972 32.0000 2.0077 2.0094 420.7864 421.2364 0.0671 -1.0000 -1.0000 5704436 1579118289.00 151.4950 59.9972 32.0000 2.0087 2.0105 420.6762 421.1265 0.0672 -1.0000 -1.0000 5704496 1579118289.10 151.4950 59.9972 32.0000 2.0099 2.0117 420.7132 421.1654 0.0674 -1.0000 -1.0000 5704585 1579118289.20 151.4908 59.9972 32.0000 2.0102 2.0120 420.6795 421.1312 0.0673 -1.0000 -1.0000 5704656 1579118289.30 151.3740 59.9972 32.0000 2.0107 2.0125 420.8084 421.2590 0.0672 -1.0000 -1.0000 5704726 1579118289.40 151.3740 59.9972 32.0000 2.0111 2.0129 421.1200 421.5710 0.0672 -1.0000 -1.0000 5704785 1579118289.50 151.3740 59.9972 32.0000 2.0081 2.0099 421.1200 421.5707 0.0671 -1.0000 -1.0000 5704965 1579118289.60 151.3740 59.9972 32.0000 2.0108 2.0126 420.9769 421.4272 0.0671 -1.0000 -1.0000 5705035 1579118289.70 151.3740 59.9972 32.0000 2.0084 2.0102 420.9418 421.3925 0.0672 -1.0000 -1.0000 5705105 1579118289.80 151.3227 59.9979 32.0000 2.0082 2.0100 420.8015 421.2506 0.0670 -1.0000 -1.0000 5705165 1579118289.90 151.3227 59.9979 32.0000 2.0088 2.0106 420.9294 421.3792 0.0671 -1.0000 -1.0000 5705235 1579118290.00 151.3227 59.9979 32.0000 2.0108 2.0126 420.8206 421.2701 0.0670 -1.0000 -1.0000 5705415 1579118290.10 151.3227 59.9979 32.0000 2.0099 2.0117 421.0256 421.4759 0.0671 -1.0000 -1.0000 5705485 1579118290.20 151.5019 59.9979 32.0000 2.0085 2.0103 421.0244 421.4737 0.0670 -1.0000 -1.0000 5705555 1579118290.30 151.5393 59.9979 32.0000 2.0078 2.0096 421.0535 421.5035 0.0670 -1.0000 -1.0000 5705615 1579118290.40 151.5393 59.9979 32.0000 2.0094 2.0112 420.9328 421.3813 0.0669 -1.0000 -1.0000 5705685 1579118290.50 151.5393 59.9979 32.0000 2.0110 2.0128 420.6977 421.1466 0.0669 -1.0000 -1.0000 5705915 1579118290.60 151.5393 59.9979 32.0000 2.0115 2.0133 420.5927 421.0419 0.0670 -1.0000 -1.0000 5705985 1579118290.70 151.5326 59.9979 32.0000 2.0092 2.0109 420.7315 421.1788 0.0668 -1.0000 -1.0000 5706045 1579118290.80 151.4695 59.9979 32.0000 2.0075 2.0092 420.9699 421.4187 0.0669 -1.0000 -1.0000 5706115 1579118290.90 151.4695 59.9979 32.0000 2.0084 2.0102 421.0539 421.5030 0.0669 -1.0000 -1.0000 5706175 1579118291.00 151.4695 59.9979 32.0000 2.0074 2.0092 420.9750 421.4233 0.0668 -1.0000 -1.0000 5706235 1579118291.10 151.4695 59.9979 32.0000 2.0081 2.0098 420.7230 421.1705 0.0667 -1.0000 -1.0000 5706684 1579118291.20 151.4695 59.9979 32.0000 2.0106 2.0123 420.7457 421.1933 0.0668 -1.0000 -1.0000 5706744 1579118291.30 151.5178 59.9979 32.0000 2.0097 2.0115 420.7726 421.2214 0.0668 -1.0000 -1.0000 5706814 1579118291.40 151.5178 59.9979 32.0000 2.0095 2.0113 420.8093 421.2578 0.0669 -1.0000 -1.0000 5706884 1579118291.50 151.5178 59.9979 32.0000 2.0091 2.0108 421.0801 421.5279 0.0668 -1.0000 -1.0000 5706944 1579118291.60 151.5178 59.9979 32.0000 2.0081 2.0098 421.0082 421.4568 0.0669 -1.0000 -1.0000 5707014 1579118291.70 151.5178 59.9979 32.0000 2.0085 2.0103 420.9104 421.3589 0.0669 -1.0000 -1.0000 5707084 1579118291.80 151.5178 59.9979 32.0000 2.0093 2.0111 421.0547 421.5044 0.0670 -1.0000 -1.0000 5707144 1579118291.90 151.3963 59.9979 32.0000 2.0073 2.0090 420.9231 421.3724 0.0670 -1.0000 -1.0000 5707214 1579118292.00 151.3963 59.9979 32.0000 2.0079 2.0097 420.8606 421.3095 0.0669 -1.0000 -1.0000 5707284 1579118292.10 151.3963 59.9979 32.0000 2.0086 2.0104 421.0684 421.5182 0.0671 -1.0000 -1.0000 5707654 1579118292.20 151.3963 59.9979 32.0000 2.0094 2.0112 420.7963 421.2458 0.0670 -1.0000 -1.0000 5707724 1579118292.30 151.3963 59.9979 32.0000 2.0104 2.0122 420.7408 421.1902 0.0670 -1.0000 -1.0000 5707794 1579118292.40 151.3963 59.9979 32.0000 2.0098 2.0116 420.9301 421.3804 0.0671 -1.0000 -1.0000 5707854 1579118292.50 151.3963 59.9979 32.0000 2.0105 2.0123 421.2419 421.6924 0.0671 -1.0000 -1.0000 5707924 1579118292.60 151.3963 59.9979 32.0000 2.0096 2.0113 421.1957 421.6435 0.0668 -1.0000 -1.0000 5707984 1579118292.70 151.3963 59.9979 32.0000 2.0091 2.0109 421.0441 421.4941 0.0671 -1.0000 -1.0000 5708054 1579118292.80 151.3963 59.9979 32.0000 2.0094 2.0112 420.7395 421.1886 0.0670 -1.0000 -1.0000 5708124 1579118292.90 151.3805 59.9979 32.0000 2.0090 2.0108 420.7825 421.2316 0.0670 -1.0000 -1.0000 5708184 1579118293.00 151.3335 59.9979 32.0000 2.0110 2.0128 420.8356 421.2848 0.0670 -1.0000 -1.0000 5708254 1579118293.10 151.3335 59.9979 32.0000 2.0094 2.0111 420.7632 421.2119 0.0670 -1.0000 -1.0000 5708493 1579118293.20 151.4092 59.9979 32.0000 2.0083 2.0101 420.8054 421.2555 0.0671 -1.0000 -1.0000 5708554 1579118293.30 151.4092 59.9979 32.0000 2.0089 2.0107 420.8342 421.2837 0.0670 -1.0000 -1.0000 5708623 1579118293.40 151.4092 59.9979 32.0000 2.0081 2.0099 420.9193 421.3692 0.0671 -1.0000 -1.0000 5708683 1579118293.50 151.4500 59.9979 32.0000 2.0081 2.0098 420.9040 421.3548 0.0672 -1.0000 -1.0000 5708753 1579118293.60 151.4500 59.9979 32.0000 2.0089 2.0107 420.8766 421.3269 0.0671 -1.0000 -1.0000 5709663 1579118293.70 151.4500 59.9979 32.0000 2.0070 2.0088 421.0763 421.5279 0.0672 -1.0000 -1.0000 5709733 1579118293.80 151.4500 59.9979 32.0000 2.0069 2.0087 420.9934 421.4433 0.0671 -1.0000 -1.0000 5709793 1579118293.90 151.4500 59.9979 32.0000 2.0081 2.0098 421.0829 421.5325 0.0670 -1.0000 -1.0000 5709873 1579118294.00 151.4463 59.9979 32.0000 2.0098 2.0116 421.0770 421.5276 0.0671 -1.0000 -1.0000 5709933 1579118294.10 151.4424 59.9979 32.0000 2.0077 2.0095 421.0381 421.4884 0.0671 -1.0000 -1.0000 5709993 1579118294.20 151.4424 59.9979 32.0000 2.0087 2.0105 420.8534 421.3035 0.0671 -1.0000 -1.0000 5710073 1579118294.30 151.4424 59.9979 32.0000 2.0099 2.0116 421.0443 421.4947 0.0671 -1.0000 -1.0000 5710133 1579118294.40 151.4424 59.9979 32.0000 2.0104 2.0121 420.7858 421.2355 0.0670 -1.0000 -1.0000 5710192 1579118294.50 151.4424 59.9979 32.0000 2.0091 2.0108 420.8511 421.2991 0.0668 -1.0000 -1.0000 5710263 1579118294.60 151.6512 60.0006 32.0000 2.0105 2.0122 421.0041 421.4533 0.0671 -1.0000 -1.0000 5710333 1579118294.70 151.6512 60.0006 32.0000 2.0097 2.0115 421.1424 421.5929 0.0671 -1.0000 -1.0000 5710392 1579118294.80 151.6512 60.0006 32.0000 2.0103 2.0120 421.0608 421.5103 0.0669 -1.0000 -1.0000 5710462 1579118294.90 151.6512 60.0006 32.0000 2.0102 2.0120 420.8090 421.2574 0.0669 -1.0000 -1.0000 5710532 1579118295.00 151.6512 60.0006 32.0000 2.0089 2.0106 420.9908 421.4380 0.0666 -1.0000 -1.0000 5710592 1579118295.10 151.6362 60.0006 32.0000 2.0093 2.0111 420.8431 421.2908 0.0668 -1.0000 -1.0000 5710672 1579118295.20 151.4717 60.0006 32.0000 2.0099 2.0117 420.7377 421.1855 0.0668 -1.0000 -1.0000 5710732 1579118295.30 151.4717 60.0006 32.0000 2.0110 2.0128 420.6816 421.1288 0.0667 -1.0000 -1.0000 5710802 1579118295.40 151.4717 60.0006 32.0000 2.0098 2.0116 420.7247 421.1715 0.0666 -1.0000 -1.0000 5710862 1579118295.50 151.4717 60.0006 32.0000 2.0095 2.0112 421.0844 421.5320 0.0668 -1.0000 -1.0000 5710932 1579118295.60 151.4717 60.0006 32.0000 2.0088 2.0105 421.0991 421.5469 0.0666 -1.0000 -1.0000 5711162 1579118295.70 151.4717 60.0006 32.0000 2.0081 2.0099 421.1508 421.5985 0.0667 -1.0000 -1.0000 5711232 1579118295.80 151.4435 60.0006 32.0000 2.0087 2.0105 421.1261 421.5747 0.0669 -1.0000 -1.0000 5711292 1579118295.90 151.4426 60.0006 32.0000 2.0103 2.0120 421.1236 421.5721 0.0668 -1.0000 -1.0000 5711372 1579118296.00 151.4426 60.0006 32.0000 2.0095 2.0113 421.0353 421.4841 0.0669 -1.0000 -1.0000 5711432 1579118296.10 151.4426 60.0006 32.0000 2.0091 2.0109 421.0770 421.5251 0.0667 -1.0000 -1.0000 5711492 1579118296.20 151.4426 60.0006 32.0000 2.0088 2.0105 420.8003 421.2479 0.0667 -1.0000 -1.0000 5712201 1579118296.30 151.4426 60.0006 32.0000 2.0099 2.0116 420.7470 421.1952 0.0668 -1.0000 -1.0000 5712262 1579118296.40 151.4426 60.0006 32.0000 2.0092 2.0110 420.7758 421.2233 0.0667 -1.0000 -1.0000 5712322 1579118296.50 151.4426 60.0006 32.0000 2.0104 2.0121 420.5651 421.0135 0.0668 -1.0000 -1.0000 5712391 1579118296.60 151.4426 60.0006 32.0000 2.0096 2.0114 420.7575 421.2049 0.0667 -1.0000 -1.0000 5712461 1579118296.70 151.4426 60.0006 32.0000 2.0099 2.0117 420.7864 421.2344 0.0668 -1.0000 -1.0000 5712521 1579118296.80 151.4426 60.0006 32.0000 2.0091 2.0109 421.0365 421.4835 0.0666 -1.0000 -1.0000 5712591 1579118296.90 151.4426 60.0006 32.0000 2.0084 2.0101 421.1187 421.5650 0.0665 -1.0000 -1.0000 5712651 1579118297.00 151.5886 60.0006 32.0000 2.0080 2.0098 421.0038 421.4494 0.0664 -1.0000 -1.0000 5712721 1579118297.10 151.5886 60.0006 32.0000 2.0109 2.0127 421.2148 421.6632 0.0667 -1.0000 -1.0000 5712791 1579118297.20 151.5886 60.0006 32.0000 2.0095 2.0113 420.9916 421.4385 0.0666 -1.0000 -1.0000 5712941 1579118297.30 151.5886 60.0006 32.0000 2.0094 2.0111 421.0114 421.4588 0.0667 -1.0000 -1.0000 5713011 1579118297.40 151.5886 60.0006 32.0000 2.0115 2.0133 420.9039 421.3504 0.0665 -1.0000 -1.0000 5713081 1579118297.50 151.6855 60.0006 32.0000 2.0105 2.0123 420.7356 421.1838 0.0669 -1.0000 -1.0000 5713141 1579118297.60 151.7017 60.0006 32.0000 2.0103 2.0121 420.7374 421.1855 0.0668 -1.0000 -1.0000 5713211 1579118297.70 151.7017 60.0006 32.0000 2.0096 2.0114 421.1337 421.5819 0.0668 -1.0000 -1.0000 5713801 1579118297.80 151.7017 60.0006 32.0000 2.0090 2.0108 421.0597 421.5086 0.0669 -1.0000 -1.0000 5713861 1579118297.90 151.7017 60.0006 32.0000 2.0086 2.0104 421.0010 421.4498 0.0669 -1.0000 -1.0000 5713931 1579118298.00 151.7017 60.0006 32.0000 2.0094 2.0111 420.8846 421.3347 0.0672 -1.0000 -1.0000 5714000 1579118298.10 151.6248 60.0006 32.0000 2.0108 2.0125 420.7610 421.2112 0.0670 -1.0000 -1.0000 5714061 1579118298.20 151.6248 60.0006 32.0000 2.0107 2.0125 420.7747 421.2238 0.0670 -1.0000 -1.0000 5714131 1579118298.30 151.6248 60.0006 32.0000 2.0085 2.0103 420.8640 421.3141 0.0670 -1.0000 -1.0000 5714190 1579118298.40 151.6248 60.0006 32.0000 2.0075 2.0092 420.8952 421.3448 0.0670 -1.0000 -1.0000 5714261 1579118298.50 151.6248 60.0006 32.0000 2.0080 2.0097 421.0684 421.5185 0.0671 -1.0000 -1.0000 5714331 1579118298.60 151.3828 60.0006 32.0000 2.0084 2.0102 420.9981 421.4474 0.0668 -1.0000 -1.0000 5714390 1579118298.70 151.3629 60.0006 32.0000 2.0087 2.0105 420.7974 421.2480 0.0672 -1.0000 -1.0000 5714450 1579118298.80 151.3629 60.0006 32.0000 2.0088 2.0106 420.8539 421.3050 0.0672 -1.0000 -1.0000 5714530 1579118298.90 151.3629 60.0006 32.0000 2.0092 2.0110 420.9500 421.4004 0.0671 -1.0000 -1.0000 5714590 1579118299.00 151.3629 60.0006 32.0000 2.0078 2.0096 421.0099 421.4620 0.0674 -1.0000 -1.0000 5714660 1579118299.10 151.3629 60.0006 32.0000 2.0076 2.0094 420.9279 421.3796 0.0673 -1.0000 -1.0000 5714730 1579118299.20 151.3629 60.0006 32.0000 2.0089 2.0106 420.8593 421.3099 0.0671 -1.0000 -1.0000 5714790 1579118299.30 151.5503 60.0006 32.0000 2.0087 2.0104 420.9748 421.4251 0.0671 -1.0000 -1.0000 5714870 1579118299.40 151.5503 60.0006 32.0000 2.0101 2.0119 421.0381 421.4888 0.0672 -1.0000 -1.0000 5714930 1579118299.50 151.5503 60.0006 32.0000 2.0103 2.0121 420.6296 421.0794 0.0671 -1.0000 -1.0000 5714990 1579118299.60 151.5503 60.0006 32.0000 2.0104 2.0122 420.7553 421.2060 0.0672 -1.0000 -1.0000 5715070 1579118299.70 151.5503 60.0006 32.0000 2.0107 2.0125 420.6538 421.1054 0.0674 -1.0000 -1.0000 5715720 1579118299.80 151.5680 60.0007 32.0000 2.0101 2.0119 420.8602 421.3111 0.0672 -1.0000 -1.0000 5715780 1579118299.90 151.7400 60.0008 32.0000 2.0085 2.0102 421.1572 421.6087 0.0673 -1.0000 -1.0000 5715850 1579118300.00 151.7400 60.0008 32.0000 2.0095 2.0113 421.1696 421.6229 0.0676 -1.0000 -1.0000 5715909 1579118300.10 151.7400 60.0008 32.0000 2.0099 2.0117 421.0319 421.4836 0.0674 -1.0000 -1.0000 5715979 1579118300.20 151.7400 60.0008 32.0000 2.0110 2.0128 420.8110 421.2623 0.0672 -1.0000 -1.0000 5716050 1579118300.30 151.7400 60.0008 32.0000 2.0086 2.0103 420.8221 421.2730 0.0673 -1.0000 -1.0000 5716109 1579118300.40 151.7400 60.0008 32.0000 2.0096 2.0114 420.7180 421.1693 0.0673 -1.0000 -1.0000 5716169 1579118300.50 151.7400 60.0008 32.0000 2.0099 2.0116 421.1008 421.5515 0.0671 -1.0000 -1.0000 5716249 1579118300.60 151.7400 60.0008 32.0000 2.0084 2.0102 421.1636 421.6139 0.0671 -1.0000 -1.0000 5716309 1579118300.70 151.7400 60.0008 32.0000 2.0090 2.0108 420.9172 421.3683 0.0672 -1.0000 -1.0000 5716379 1579118300.80 151.7400 60.0008 32.0000 2.0106 2.0124 420.7353 421.1857 0.0672 -1.0000 -1.0000 5716559 1579118300.90 151.7400 60.0008 32.0000 2.0106 2.0124 420.7602 421.2114 0.0673 -1.0000 -1.0000 5716619 1579118301.00 151.5929 60.0008 32.0000 2.0094 2.0111 421.1233 421.5747 0.0672 -1.0000 -1.0000 5716679 1579118301.10 151.4164 60.0008 32.0000 2.0080 2.0098 421.2344 421.6862 0.0673 -1.0000 -1.0000 5716759 1579118301.20 151.4164 60.0008 32.0000 2.0079 2.0097 421.1535 421.6061 0.0674 -1.0000 -1.0000 5716819 1579118301.30 151.4164 60.0008 32.0000 2.0095 2.0113 420.9128 421.3640 0.0672 -1.0000 -1.0000 5716909 1579118301.40 151.4164 60.0008 32.0000 2.0093 2.0110 420.8035 421.2559 0.0674 -1.0000 -1.0000 5716969 1579118301.50 151.4164 60.0008 32.0000 2.0095 2.0112 420.8437 421.2962 0.0675 -1.0000 -1.0000 5717039 1579118301.60 151.4164 60.0008 32.0000 2.0093 2.0111 421.0449 421.4973 0.0674 -1.0000 -1.0000 5717109 1579118301.70 151.6575 60.0008 32.0000 2.0092 2.0110 421.1766 421.6305 0.0675 -1.0000 -1.0000 5717169 1579118301.80 151.6575 60.0008 32.0000 2.0087 2.0105 421.1192 421.5715 0.0674 -1.0000 -1.0000 5717399 1579118301.90 151.6575 60.0008 32.0000 2.0094 2.0112 420.8730 421.3261 0.0676 -1.0000 -1.0000 5717469 1579118302.00 151.6575 60.0008 32.0000 2.0102 2.0119 420.8591 421.3128 0.0675 -1.0000 -1.0000 5717529 1579118302.10 151.6575 60.0008 32.0000 2.0096 2.0114 420.9202 421.3717 0.0673 -1.0000 -1.0000 5717589 1579118302.20 151.6575 60.0008 32.0000 2.0084 2.0101 421.0275 421.4797 0.0674 -1.0000 -1.0000 5717669 1579118302.30 151.6575 60.0008 32.0000 2.0077 2.0095 421.0016 421.4533 0.0673 -1.0000 -1.0000 5717988 1579118302.40 151.6232 60.0008 32.0000 2.0088 2.0106 420.8341 421.2853 0.0673 -1.0000 -1.0000 5718058 1579118302.50 151.6232 60.0008 32.0000 2.0098 2.0116 420.7319 421.1838 0.0674 -1.0000 -1.0000 5718128 1579118302.60 151.6232 60.0008 32.0000 2.0091 2.0109 420.8844 421.3362 0.0673 -1.0000 -1.0000 5718188 1579118302.70 151.6232 60.0008 32.0000 2.0089 2.0107 420.7637 421.2158 0.0675 -1.0000 -1.0000 5718258 1579118302.80 151.6232 60.0008 32.0000 2.0099 2.0117 420.5225 420.9728 0.0672 -1.0000 -1.0000 5718328 1579118302.90 151.6232 60.0008 32.0000 2.0104 2.0122 420.7160 421.1667 0.0672 -1.0000 -1.0000 5718388 1579118303.00 151.6232 60.0008 32.0000 2.0102 2.0119 420.8868 421.3376 0.0672 -1.0000 -1.0000 5718448 1579118303.10 151.6232 60.0008 32.0000 2.0095 2.0113 421.1559 421.6065 0.0671 -1.0000 -1.0000 5718528 1579118303.20 151.6232 60.0008 32.0000 2.0107 2.0125 421.0087 421.4584 0.0671 -1.0000 -1.0000 5718588 1579118303.30 151.7603 60.0008 32.0000 2.0096 2.0114 420.5595 421.0098 0.0672 -1.0000 -1.0000 5718948 1579118303.40 151.7438 60.0008 32.0000 2.0092 2.0110 420.7368 421.1876 0.0672 -1.0000 -1.0000 5719008 1579118303.50 151.5797 60.0008 32.0000 2.0093 2.0111 420.7299 421.1809 0.0672 -1.0000 -1.0000 5719068 1579118303.60 151.5797 60.0008 32.0000 2.0088 2.0106 420.9034 421.3536 0.0671 -1.0000 -1.0000 5719148 1579118303.70 151.5797 60.0008 32.0000 2.0092 2.0110 420.8345 421.2856 0.0672 -1.0000 -1.0000 5719208 1579118303.80 151.5797 60.0008 32.0000 2.0097 2.0115 420.9073 421.3577 0.0671 -1.0000 -1.0000 5719268 1579118303.90 151.5020 60.0008 32.0000 2.0094 2.0112 421.0192 421.4698 0.0671 -1.0000 -1.0000 5719338 1579118304.00 151.5020 60.0008 32.0000 2.0085 2.0103 421.1974 421.6477 0.0671 -1.0000 -1.0000 5719418 1579118304.10 151.5020 60.0008 32.0000 2.0102 2.0120 421.1553 421.6076 0.0674 -1.0000 -1.0000 5719478 1579118304.20 151.5020 60.0008 32.0000 2.0085 2.0103 420.9669 421.4188 0.0673 -1.0000 -1.0000 5719548 1579118304.30 151.5020 60.0008 32.0000 2.0095 2.0113 420.6395 421.0904 0.0672 -1.0000 -1.0000 5719937 1579118304.40 151.5020 60.0008 32.0000 2.0098 2.0115 420.6540 421.1049 0.0673 -1.0000 -1.0000 5719997 1579118304.50 151.5020 60.0008 32.0000 2.0094 2.0112 420.7287 421.1798 0.0672 -1.0000 -1.0000 5720067 1579118304.60 151.3375 60.0008 32.0000 2.0085 2.0103 420.6519 421.1028 0.0673 -1.0000 -1.0000 5720137 1579118304.70 151.3375 60.0008 32.0000 2.0103 2.0121 420.6846 421.1349 0.0672 -1.0000 -1.0000 5720197 1579118304.80 151.3375 60.0008 32.0000 2.0084 2.0101 420.6501 421.0997 0.0670 -1.0000 -1.0000 5720277 1579118304.90 151.3375 60.0008 32.0000 2.0082 2.0099 420.7546 421.2045 0.0671 -1.0000 -1.0000 5720447 1579118305.00 151.3375 60.0008 32.0000 2.0070 2.0088 420.8228 421.2739 0.0672 -1.0000 -1.0000 5720507 1579118305.10 151.3375 60.0008 32.0000 2.0092 2.0109 420.8721 421.3229 0.0672 -1.0000 -1.0000 5720587 1579118305.20 151.3375 60.0008 32.0000 2.0084 2.0101 421.0086 421.4597 0.0672 -1.0000 -1.0000 5720647 1579118305.30 151.3375 60.0008 32.0000 2.0068 2.0086 421.0821 421.5340 0.0674 -1.0000 -1.0000 5720717 1579118305.40 151.3375 60.0008 32.0000 2.0090 2.0107 420.9763 421.4285 0.0674 -1.0000 -1.0000 5721207 1579118305.50 151.3375 60.0008 32.0000 2.0091 2.0109 421.0571 421.5077 0.0672 -1.0000 -1.0000 5721267 1579118305.60 151.5264 60.0033 32.0000 2.0095 2.0112 420.9626 421.4135 0.0671 -1.0000 -1.0000 5721337 1579118305.70 151.4523 60.0033 32.0000 2.0092 2.0110 420.8169 421.2672 0.0672 -1.0000 -1.0000 5721397 1579118305.80 151.4523 60.0033 32.0000 2.0084 2.0102 420.7505 421.2008 0.0671 -1.0000 -1.0000 5721466 1579118305.90 151.4523 60.0033 32.0000 2.0091 2.0108 420.8673 421.3173 0.0671 -1.0000 -1.0000 5721746 1579118306.00 151.4523 60.0033 32.0000 2.0085 2.0103 420.8786 421.3290 0.0671 -1.0000 -1.0000 5721806 1579118306.10 151.4529 60.0033 32.0000 2.0106 2.0123 420.6959 421.1450 0.0670 -1.0000 -1.0000 5721876 1579118306.20 151.4584 60.0033 32.0000 2.0112 2.0130 420.7229 421.1717 0.0670 -1.0000 -1.0000 5721946 1579118306.30 151.4584 60.0033 32.0000 2.0099 2.0117 420.8252 421.2765 0.0672 -1.0000 -1.0000 5722006 1579118306.40 151.4584 60.0033 32.0000 2.0104 2.0122 421.0292 421.4805 0.0674 -1.0000 -1.0000 5722066 1579118306.50 151.4584 60.0033 32.0000 2.0084 2.0102 421.1340 421.5850 0.0672 -1.0000 -1.0000 5722146 1579118306.60 151.4584 60.0033 32.0000 2.0079 2.0097 420.9810 421.4320 0.0672 -1.0000 -1.0000 5722206 1579118306.70 151.4584 60.0033 32.0000 2.0104 2.0121 420.7276 421.1779 0.0671 -1.0000 -1.0000 5722266 1579118306.80 151.4584 60.0033 32.0000 2.0102 2.0120 420.6664 421.1178 0.0673 -1.0000 -1.0000 5722336 1579118306.90 151.4584 60.0033 32.0000 2.0081 2.0099 420.7804 421.2306 0.0671 -1.0000 -1.0000 5722726 1579118307.00 151.2938 60.0033 32.0000 2.0083 2.0101 420.5737 421.0236 0.0671 -1.0000 -1.0000 5722786 1579118307.10 151.2938 60.0033 32.0000 2.0081 2.0099 420.7192 421.1695 0.0671 -1.0000 -1.0000 5722866 1579118307.20 151.2938 60.0033 32.0000 2.0082 2.0099 420.8096 421.2588 0.0670 -1.0000 -1.0000 5722926 1579118307.30 151.2938 60.0033 32.0000 2.0073 2.0090 420.8444 421.2960 0.0673 -1.0000 -1.0000 5722996 1579118307.40 151.2562 60.0033 32.0000 2.0099 2.0116 420.8632 421.3129 0.0670 -1.0000 -1.0000 5723066 1579118307.50 151.2054 60.0033 32.0000 2.0088 2.0106 420.7884 421.2381 0.0671 -1.0000 -1.0000 5723126 1579118307.60 151.2054 60.0033 32.0000 2.0080 2.0098 421.0418 421.4912 0.0670 -1.0000 -1.0000 5723206 1579118307.70 151.2054 60.0033 32.0000 2.0076 2.0094 420.9289 421.3796 0.0672 -1.0000 -1.0000 5723266 1579118307.80 151.2054 60.0033 32.0000 2.0073 2.0091 420.8364 421.2876 0.0673 -1.0000 -1.0000 5723326 1579118307.90 151.2054 60.0033 32.0000 2.0080 2.0098 421.1537 421.6050 0.0672 -1.0000 -1.0000 5723475 1579118308.00 151.2546 60.0033 32.0000 2.0086 2.0103 420.9856 421.4362 0.0672 -1.0000 -1.0000 5723535 1579118308.10 151.4651 60.0033 32.0000 2.0069 2.0087 421.1162 421.5679 0.0673 -1.0000 -1.0000 5723605 1579118308.20 151.4056 60.0033 32.0000 2.0081 2.0099 420.9342 421.3840 0.0669 -1.0000 -1.0000 5723675 1579118308.30 151.3920 60.0033 32.0000 2.0094 2.0111 420.7934 421.2427 0.0671 -1.0000 -1.0000 5723735 1579118308.40 151.3920 60.0033 32.0000 2.0109 2.0127 420.7002 421.1506 0.0671 -1.0000 -1.0000 5723795 1579118308.50 151.3920 60.0033 32.0000 2.0102 2.0120 420.7450 421.1947 0.0671 -1.0000 -1.0000 5724185 1579118308.60 151.3920 60.0033 32.0000 2.0080 2.0098 420.9879 421.4378 0.0670 -1.0000 -1.0000 5724255 1579118308.70 151.3920 60.0033 32.0000 2.0074 2.0091 420.9949 421.4448 0.0670 -1.0000 -1.0000 5724315 1579118308.80 151.3920 60.0033 32.0000 2.0081 2.0099 421.1372 421.5878 0.0672 -1.0000 -1.0000 5724385 1579118308.90 151.3920 60.0033 32.0000 2.0086 2.0103 421.0153 421.4667 0.0672 -1.0000 -1.0000 5724455 1579118309.00 151.3920 60.0033 32.0000 2.0099 2.0117 420.6943 421.1451 0.0672 -1.0000 -1.0000 5724685 1579118309.10 151.3920 60.0033 32.0000 2.0093 2.0111 420.8213 421.2727 0.0673 -1.0000 -1.0000 5724755 1579118309.20 151.3920 60.0033 32.0000 2.0108 2.0126 420.6176 421.0691 0.0673 -1.0000 -1.0000 5724815 1579118309.30 151.3920 60.0033 32.0000 2.0108 2.0125 420.8183 421.2694 0.0672 -1.0000 -1.0000 5724895 1579118309.40 151.3920 60.0033 32.0000 2.0100 2.0118 421.1014 421.5528 0.0673 -1.0000 -1.0000 5724955 1579118309.50 151.3920 60.0033 32.0000 2.0070 2.0088 421.0638 421.5149 0.0672 -1.0000 -1.0000 5725194 1579118309.60 151.3920 60.0033 32.0000 2.0082 2.0099 420.9809 421.4314 0.0672 -1.0000 -1.0000 5725274 1579118309.70 151.3920 60.0033 32.0000 2.0082 2.0100 420.8672 421.3179 0.0672 -1.0000 -1.0000 5725335 1579118309.80 151.5224 60.0033 32.0000 2.0095 2.0112 420.6476 421.0991 0.0673 -1.0000 -1.0000 5725394 1579118309.90 151.5224 60.0033 32.0000 2.0082 2.0099 420.6840 421.1346 0.0672 -1.0000 -1.0000 5725474 1579118310.00 151.4505 60.0036 32.0000 2.0087 2.0104 420.7772 421.2286 0.0673 -1.0000 -1.0000 5725654 1579118310.10 151.2797 60.0042 32.0000 2.0089 2.0107 420.6853 421.1356 0.0671 -1.0000 -1.0000 5725714 1579118310.20 151.2797 60.0042 32.0000 2.0093 2.0111 420.7517 421.2022 0.0672 -1.0000 -1.0000 5725794 1579118310.30 151.2797 60.0042 32.0000 2.0095 2.0113 420.7699 421.2213 0.0673 -1.0000 -1.0000 5725854 1579118310.40 151.3018 60.0042 32.0000 2.0092 2.0110 420.8339 421.2854 0.0672 -1.0000 -1.0000 5725914 1579118310.50 151.6168 60.0042 32.0000 2.0078 2.0096 420.7917 421.2435 0.0675 -1.0000 -1.0000 5726174 1579118310.60 151.6168 60.0042 32.0000 2.0096 2.0114 420.9067 421.3567 0.0671 -1.0000 -1.0000 5726234 1579118310.70 151.6168 60.0042 32.0000 2.0092 2.0110 420.9149 421.3658 0.0672 -1.0000 -1.0000 5726304 1579118310.80 151.6168 60.0042 32.0000 2.0089 2.0107 421.0920 421.5437 0.0673 -1.0000 -1.0000 5726374 1579118310.90 151.6168 60.0042 32.0000 2.0101 2.0119 420.9349 421.3872 0.0674 -1.0000 -1.0000 5726434 1579118311.00 151.6168 60.0042 32.0000 2.0107 2.0125 420.7849 421.2364 0.0673 -1.0000 -1.0000 5726494 1579118311.10 151.4646 60.0042 32.0000 2.0098 2.0116 420.7116 421.1622 0.0671 -1.0000 -1.0000 5726574 1579118311.20 151.4646 60.0042 32.0000 2.0084 2.0102 420.8355 421.2847 0.0670 -1.0000 -1.0000 5726634 1579118311.30 151.4646 60.0042 32.0000 2.0076 2.0094 420.9197 421.3700 0.0671 -1.0000 -1.0000 5726704 1579118311.40 151.4646 60.0042 32.0000 2.0075 2.0093 420.9826 421.4312 0.0669 -1.0000 -1.0000 5726774 1579118311.50 151.4646 60.0042 32.0000 2.0063 2.0081 420.9582 421.4078 0.0671 -1.0000 -1.0000 5727203 1579118311.60 151.4646 60.0042 32.0000 2.0076 2.0093 421.0184 421.4688 0.0671 -1.0000 -1.0000 5727273 1579118311.70 151.4646 60.0042 32.0000 2.0084 2.0101 421.0685 421.5183 0.0670 -1.0000 -1.0000 5727344 1579118311.80 151.5620 60.0042 32.0000 2.0093 2.0110 420.9459 421.3967 0.0672 -1.0000 -1.0000 5727413 1579118311.90 151.5620 60.0042 32.0000 2.0087 2.0105 420.6305 421.0801 0.0671 -1.0000 -1.0000 5727483 1579118312.00 151.5620 60.0042 32.0000 2.0096 2.0113 420.7139 421.1640 0.0671 -1.0000 -1.0000 5727553 1579118312.10 151.5620 60.0042 32.0000 2.0095 2.0113 420.6606 421.1106 0.0671 -1.0000 -1.0000 5727673 1579118312.20 151.6925 60.0042 32.0000 2.0093 2.0111 420.9336 421.3842 0.0671 -1.0000 -1.0000 5727753 1579118312.30 151.6925 60.0042 32.0000 2.0092 2.0110 421.0045 421.4542 0.0670 -1.0000 -1.0000 5727813 1579118312.40 151.6925 60.0042 32.0000 2.0093 2.0110 421.1487 421.5973 0.0669 -1.0000 -1.0000 5727883 1579118312.50 151.6925 60.0042 32.0000 2.0098 2.0116 421.0976 421.5473 0.0669 -1.0000 -1.0000 5727963 1579118312.60 151.6925 60.0042 32.0000 2.0085 2.0103 420.9818 421.4306 0.0669 -1.0000 -1.0000 5728193 1579118312.70 151.7988 60.0042 32.0000 2.0084 2.0102 421.0394 421.4901 0.0672 -1.0000 -1.0000 5728253 1579118312.80 151.7988 60.0042 32.0000 2.0089 2.0107 420.9478 421.3991 0.0671 -1.0000 -1.0000 5728333 1579118312.90 151.7988 60.0042 32.0000 2.0109 2.0127 420.9333 421.3842 0.0672 -1.0000 -1.0000 5728393 1579118313.00 151.7988 60.0042 32.0000 2.0105 2.0123 420.9067 421.3559 0.0669 -1.0000 -1.0000 5728453 1579118313.10 151.7988 60.0042 32.0000 2.0071 2.0089 420.9527 421.4020 0.0670 -1.0000 -1.0000 5728693 1579118313.20 151.7722 60.0042 32.0000 2.0079 2.0097 421.0791 421.5289 0.0670 -1.0000 -1.0000 5728763 1579118313.30 151.5651 60.0042 32.0000 2.0077 2.0095 420.9946 421.4424 0.0667 -1.0000 -1.0000 5728833 1579118313.40 151.5651 60.0042 32.0000 2.0081 2.0099 421.0731 421.5209 0.0667 -1.0000 -1.0000 5728893 1579118313.50 151.5651 60.0042 32.0000 2.0087 2.0105 420.9215 421.3698 0.0668 -1.0000 -1.0000 5728953 1579118313.60 151.5651 60.0042 32.0000 2.0102 2.0120 420.9806 421.4288 0.0668 -1.0000 -1.0000 5729253 1579118313.70 151.5651 60.0042 32.0000 2.0111 2.0129 420.7920 421.2399 0.0668 -1.0000 -1.0000 5729322 1579118313.80 151.3070 60.0042 32.0000 2.0097 2.0114 420.8099 421.2579 0.0667 -1.0000 -1.0000 5729382 1579118313.90 151.3070 60.0042 32.0000 2.0095 2.0113 420.7444 421.1909 0.0667 -1.0000 -1.0000 5729452 1579118314.00 151.3070 60.0042 32.0000 2.0086 2.0104 420.7070 421.1559 0.0669 -1.0000 -1.0000 5729512 1579118314.10 151.3070 60.0042 32.0000 2.0089 2.0107 420.8091 421.2560 0.0666 -1.0000 -1.0000 5729712 1579118314.20 151.3070 60.0042 32.0000 2.0076 2.0094 420.9722 421.4204 0.0669 -1.0000 -1.0000 5729782 1579118314.30 151.3060 60.0042 32.0000 2.0094 2.0112 420.9529 421.4008 0.0668 -1.0000 -1.0000 5729852 1579118314.40 151.3022 60.0042 32.0000 2.0087 2.0104 421.2851 421.7339 0.0667 -1.0000 -1.0000 5729912 1579118314.50 151.3022 60.0042 32.0000 2.0098 2.0116 421.1190 421.5669 0.0668 -1.0000 -1.0000 5729982 1579118314.60 151.3022 60.0042 32.0000 2.0099 2.0116 420.6741 421.1210 0.0667 -1.0000 -1.0000 5730752 1579118314.70 151.3022 60.0042 32.0000 2.0085 2.0102 420.7058 421.1530 0.0667 -1.0000 -1.0000 5730811 1579118314.80 151.3022 60.0042 32.0000 2.0100 2.0117 420.7595 421.2057 0.0665 -1.0000 -1.0000 5730881 1579118314.90 151.3281 60.0040 32.0000 2.0092 2.0110 420.8332 421.2816 0.0668 -1.0000 -1.0000 5730952 1579118315.00 151.5268 60.0019 32.0000 2.0091 2.0109 420.9446 421.3924 0.0668 -1.0000 -1.0000 5731022 1579118315.10 151.5268 60.0019 32.0000 2.0092 2.0110 421.0808 421.5265 0.0665 -1.0000 -1.0000 5731091 1579118315.20 151.5268 60.0019 32.0000 2.0110 2.0128 420.9069 421.3545 0.0666 -1.0000 -1.0000 5731162 1579118315.30 151.5268 60.0019 32.0000 2.0107 2.0125 420.8076 421.2535 0.0666 -1.0000 -1.0000 5731231 1579118315.40 151.5268 60.0019 32.0000 2.0115 2.0132 420.7436 421.1895 0.0665 -1.0000 -1.0000 5731291 1579118315.50 151.4986 60.0019 32.0000 2.0106 2.0123 420.8964 421.3426 0.0664 -1.0000 -1.0000 5731361 1579118315.60 151.2448 60.0019 32.0000 2.0096 2.0113 420.8317 421.2775 0.0666 -1.0000 -1.0000 5731431 1579118315.70 151.2448 60.0019 32.0000 2.0088 2.0105 420.8438 421.2893 0.0665 -1.0000 -1.0000 5731491 1579118315.80 151.2448 60.0019 32.0000 2.0079 2.0097 420.8596 421.3063 0.0666 -1.0000 -1.0000 5731551 1579118315.90 151.2448 60.0019 32.0000 2.0085 2.0103 420.8992 421.3461 0.0666 -1.0000 -1.0000 5731631 1579118316.00 151.2448 60.0019 32.0000 2.0077 2.0095 420.8080 421.2545 0.0665 -1.0000 -1.0000 5731691 1579118316.10 151.2448 60.0019 32.0000 2.0085 2.0103 420.7994 421.2449 0.0664 -1.0000 -1.0000 5732181 1579118316.20 151.4301 60.0019 32.0000 2.0078 2.0096 421.0260 421.4726 0.0666 -1.0000 -1.0000 5732261 1579118316.30 151.4301 60.0019 32.0000 2.0090 2.0108 421.0368 421.4835 0.0665 -1.0000 -1.0000 5732321 1579118316.40 151.4301 60.0019 32.0000 2.0095 2.0113 420.9818 421.4292 0.0667 -1.0000 -1.0000 5732381 1579118316.50 151.4301 60.0019 32.0000 2.0095 2.0113 420.7671 421.2136 0.0666 -1.0000 -1.0000 5732461 1579118316.60 151.4301 60.0019 32.0000 2.0079 2.0096 420.5988 421.0448 0.0665 -1.0000 -1.0000 5732521 1579118316.70 151.4248 60.0019 32.0000 2.0109 2.0127 420.6699 421.1159 0.0666 -1.0000 -1.0000 5732581 1579118316.80 151.3900 60.0019 32.0000 2.0107 2.0125 420.6863 421.1339 0.0667 -1.0000 -1.0000 5732661 1579118316.90 151.3900 60.0019 32.0000 2.0094 2.0111 420.8506 421.2980 0.0668 -1.0000 -1.0000 5732720 1579118317.00 151.3900 60.0019 32.0000 2.0088 2.0105 421.1821 421.6280 0.0664 -1.0000 -1.0000 5732780 1579118317.10 151.3900 60.0019 32.0000 2.0114 2.0132 420.9976 421.4443 0.0665 -1.0000 -1.0000 5732851 1579118317.20 151.3900 60.0019 32.0000 2.0090 2.0108 420.8618 421.3071 0.0664 -1.0000 -1.0000 5732921 1579118317.30 151.3900 60.0019 32.0000 2.0104 2.0121 420.8924 421.3402 0.0668 -1.0000 -1.0000 5732990 1579118317.40 151.4562 60.0019 32.0000 2.0106 2.0124 420.9592 421.4068 0.0666 -1.0000 -1.0000 5733050 1579118317.50 151.4562 60.0019 32.0000 2.0099 2.0116 421.0527 421.5000 0.0667 -1.0000 -1.0000 5733120 1579118317.60 151.4562 60.0019 32.0000 2.0089 2.0106 421.1047 421.5532 0.0668 -1.0000 -1.0000 5733200 1579118317.70 151.4562 60.0019 32.0000 2.0096 2.0113 421.1734 421.6209 0.0666 -1.0000 -1.0000 5733760 1579118317.80 151.4562 60.0019 32.0000 2.0085 2.0103 421.1209 421.5674 0.0666 -1.0000 -1.0000 5733820 1579118317.90 151.4562 60.0019 32.0000 2.0079 2.0096 420.8968 421.3444 0.0667 -1.0000 -1.0000 5733900 1579118318.00 151.4562 60.0019 32.0000 2.0099 2.0116 420.6343 421.0817 0.0667 -1.0000 -1.0000 5733960 1579118318.10 151.4562 60.0019 32.0000 2.0089 2.0107 420.8091 421.2560 0.0666 -1.0000 -1.0000 5734020 1579118318.20 151.4562 60.0019 32.0000 2.0093 2.0110 420.7024 421.1491 0.0666 -1.0000 -1.0000 5734100 1579118318.30 151.4562 60.0019 32.0000 2.0090 2.0108 420.8139 421.2620 0.0668 -1.0000 -1.0000 5734160 1579118318.40 151.4562 60.0019 32.0000 2.0080 2.0098 421.0777 421.5256 0.0667 -1.0000 -1.0000 5734220 1579118318.50 151.4562 60.0019 32.0000 2.0114 2.0132 420.7728 421.2207 0.0669 -1.0000 -1.0000 5734290 1579118318.60 151.5303 60.0019 32.0000 2.0104 2.0121 420.6542 421.1013 0.0667 -1.0000 -1.0000 5734360 1579118318.70 151.5303 60.0019 32.0000 2.0112 2.0130 420.5529 421.0004 0.0667 -1.0000 -1.0000 5734420 1579118318.80 151.5303 60.0019 32.0000 2.0081 2.0099 420.9469 421.3948 0.0668 -1.0000 -1.0000 5734490 1579118318.90 151.5303 60.0019 32.0000 2.0074 2.0091 420.9716 421.4215 0.0671 -1.0000 -1.0000 5734559 1579118319.00 151.5303 60.0019 32.0000 2.0082 2.0100 421.1998 421.6489 0.0668 -1.0000 -1.0000 5734620 1579118319.10 151.5303 60.0019 32.0000 2.0084 2.0101 421.1901 421.6388 0.0668 -1.0000 -1.0000 5734689 1579118319.20 151.3707 60.0003 32.0000 2.0085 2.0103 420.9409 421.3888 0.0668 -1.0000 -1.0000 5734750 1579118319.30 151.3246 59.9998 32.0000 2.0110 2.0127 420.6726 421.1205 0.0668 -1.0000 -1.0000 5734830 1579118319.40 151.3246 59.9998 32.0000 2.0110 2.0128 420.7613 421.2087 0.0667 -1.0000 -1.0000 5734889 1579118319.50 151.3246 59.9998 32.0000 2.0091 2.0108 420.7699 421.2177 0.0668 -1.0000 -1.0000 5734949 1579118319.60 151.3246 59.9998 32.0000 2.0085 2.0103 421.1639 421.6126 0.0668 -1.0000 -1.0000 5735029 1579118319.70 151.3246 59.9998 32.0000 2.0072 2.0089 421.0733 421.5209 0.0668 -1.0000 -1.0000 5735679 1579118319.80 151.3246 59.9998 32.0000 2.0080 2.0098 421.0641 421.5132 0.0669 -1.0000 -1.0000 5735739 1579118319.90 151.3246 59.9998 32.0000 2.0083 2.0101 420.9008 421.3486 0.0667 -1.0000 -1.0000 5735809 1579118320.00 151.3246 59.9998 32.0000 2.0090 2.0108 420.7477 421.1950 0.0667 -1.0000 -1.0000 5735879 1579118320.10 151.3246 59.9998 32.0000 2.0087 2.0105 420.7458 421.1936 0.0668 -1.0000 -1.0000 5735939 1579118320.20 151.3246 59.9998 32.0000 2.0085 2.0103 420.7645 421.2114 0.0667 -1.0000 -1.0000 5736009 1579118320.30 151.3838 59.9998 32.0000 2.0085 2.0102 420.8290 421.2781 0.0669 -1.0000 -1.0000 5736069 1579118320.40 151.5152 59.9998 32.0000 2.0083 2.0101 420.6917 421.1393 0.0668 -1.0000 -1.0000 5736139 1579118320.50 151.5152 59.9998 32.0000 2.0084 2.0102 420.6161 421.0640 0.0668 -1.0000 -1.0000 5736209 1579118320.60 151.5152 59.9998 32.0000 2.0077 2.0095 420.6940 421.1415 0.0668 -1.0000 -1.0000 5736269 1579118320.70 151.5152 59.9998 32.0000 2.0076 2.0094 420.8945 421.3435 0.0669 -1.0000 -1.0000 5736449 1579118320.80 151.5152 59.9998 32.0000 2.0086 2.0104 421.1666 421.6158 0.0669 -1.0000 -1.0000 5736518 1579118320.90 151.5152 59.9998 32.0000 2.0083 2.0100 421.1034 421.5509 0.0667 -1.0000 -1.0000 5736578 1579118321.00 151.5742 59.9998 32.0000 2.0087 2.0105 421.0965 421.5449 0.0669 -1.0000 -1.0000 5736648 1579118321.10 151.5742 59.9998 32.0000 2.0094 2.0111 421.0511 421.4996 0.0668 -1.0000 -1.0000 5736728 1579118321.20 151.5742 59.9998 32.0000 2.0088 2.0105 420.9913 421.4387 0.0666 -1.0000 -1.0000 5736788 1579118321.30 151.5742 59.9998 32.0000 2.0090 2.0108 421.0340 421.4817 0.0668 -1.0000 -1.0000 5736858 1579118321.40 151.5742 59.9998 32.0000 2.0086 2.0104 420.7959 421.2429 0.0667 -1.0000 -1.0000 5736918 1579118321.50 151.5742 59.9998 32.0000 2.0111 2.0129 420.7855 421.2338 0.0668 -1.0000 -1.0000 5736988 1579118321.60 151.5742 59.9998 32.0000 2.0109 2.0126 420.7077 421.1543 0.0666 -1.0000 -1.0000 5737058 1579118321.70 151.5742 59.9998 32.0000 2.0115 2.0133 420.8075 421.2549 0.0667 -1.0000 -1.0000 5737118 1579118321.80 151.5742 59.9998 32.0000 2.0097 2.0114 421.0922 421.5395 0.0667 -1.0000 -1.0000 5737498 1579118321.90 151.5742 59.9998 32.0000 2.0107 2.0125 420.9055 421.3523 0.0666 -1.0000 -1.0000 5737568 1579118322.00 151.5742 59.9998 32.0000 2.0105 2.0123 420.5907 421.0372 0.0666 -1.0000 -1.0000 5737638 1579118322.10 151.4991 59.9998 32.0000 2.0084 2.0102 420.6955 421.1421 0.0666 -1.0000 -1.0000 5737698 1579118322.20 151.4991 59.9998 32.0000 2.0084 2.0101 421.0580 421.5050 0.0666 -1.0000 -1.0000 5737768 1579118322.30 151.4991 59.9998 32.0000 2.0074 2.0091 420.9780 421.4241 0.0665 -1.0000 -1.0000 5737898 1579118322.40 151.4991 59.9998 32.0000 2.0078 2.0095 421.2256 421.6723 0.0666 -1.0000 -1.0000 5737958 1579118322.50 151.4991 59.9998 32.0000 2.0090 2.0108 421.1101 421.5572 0.0667 -1.0000 -1.0000 5738038 1579118322.60 151.4991 59.9998 32.0000 2.0106 2.0124 421.1853 421.6318 0.0664 -1.0000 -1.0000 5738098 1579118322.70 151.5709 59.9998 32.0000 2.0111 2.0129 420.9272 421.3732 0.0665 -1.0000 -1.0000 5738158 1579118322.80 151.6591 59.9998 32.0000 2.0098 2.0116 420.9389 421.3855 0.0665 -1.0000 -1.0000 5738238 1579118322.90 151.6591 59.9998 32.0000 2.0101 2.0119 420.8130 421.2591 0.0665 -1.0000 -1.0000 5738297 1579118323.00 151.6591 59.9998 32.0000 2.0095 2.0112 420.8075 421.2532 0.0664 -1.0000 -1.0000 5738357 1579118323.10 151.6591 59.9998 32.0000 2.0100 2.0118 420.9943 421.4402 0.0665 -1.0000 -1.0000 5738427 1579118323.20 151.6591 59.9998 32.0000 2.0098 2.0116 421.0891 421.5355 0.0665 -1.0000 -1.0000 5738497 1579118323.30 151.4801 59.9998 32.0000 2.0067 2.0084 421.0089 421.4543 0.0663 -1.0000 -1.0000 5738727 1579118323.40 151.4801 59.9998 32.0000 2.0080 2.0098 420.9925 421.4371 0.0663 -1.0000 -1.0000 5738787 1579118323.50 151.4801 59.9998 32.0000 2.0094 2.0111 421.0524 421.4972 0.0662 -1.0000 -1.0000 5738857 1579118323.60 151.4801 59.9998 32.0000 2.0074 2.0091 421.0177 421.4616 0.0662 -1.0000 -1.0000 5738927 1579118323.70 151.4801 59.9998 32.0000 2.0090 2.0107 420.8777 421.3208 0.0660 -1.0000 -1.0000 5738987 1579118323.80 151.4801 59.9998 32.0000 2.0095 2.0113 420.8465 421.2909 0.0663 -1.0000 -1.0000 5739737 1579118323.90 151.7517 59.9998 32.0000 2.0106 2.0123 420.8907 421.3361 0.0663 -1.0000 -1.0000 5739807 1579118324.00 151.7517 59.9998 32.0000 2.0087 2.0104 421.0703 421.5150 0.0663 -1.0000 -1.0000 5739877 1579118324.10 151.7517 59.9998 32.0000 2.0076 2.0094 421.1634 421.6099 0.0665 -1.0000 -1.0000 5739937 1579118324.20 151.7517 59.9998 32.0000 2.0091 2.0109 421.0161 421.4625 0.0665 -1.0000 -1.0000 5740007 1579118324.30 151.7517 59.9998 32.0000 2.0117 2.0134 420.7250 421.1710 0.0665 -1.0000 -1.0000 5740237 1579118324.40 151.7517 59.9998 32.0000 2.0112 2.0130 420.8178 421.2633 0.0664 -1.0000 -1.0000 5740296 1579118324.50 151.4732 59.9998 32.0000 2.0090 2.0108 420.5976 421.0427 0.0664 -1.0000 -1.0000 5740366 1579118324.60 151.4732 59.9998 32.0000 2.0085 2.0103 420.7325 421.1780 0.0665 -1.0000 -1.0000 5740437 1579118324.70 151.4732 59.9998 32.0000 2.0077 2.0094 420.8364 421.2822 0.0664 -1.0000 -1.0000 5740496 1579118324.80 151.4732 59.9998 32.0000 2.0087 2.0104 420.7622 421.2076 0.0664 -1.0000 -1.0000 5740566 1579118324.90 151.4732 59.9998 32.0000 2.0096 2.0114 420.7921 421.2372 0.0664 -1.0000 -1.0000 5740626 1579118325.00 151.4641 60.0010 32.0000 2.0096 2.0113 420.8538 421.3002 0.0666 -1.0000 -1.0000 5740686 1579118325.10 151.4604 60.0015 32.0000 2.0077 2.0095 421.0313 421.4770 0.0663 -1.0000 -1.0000 5740766 1579118325.20 151.4604 60.0015 32.0000 2.0095 2.0113 420.9493 421.3945 0.0663 -1.0000 -1.0000 5740826 1579118325.30 151.4604 60.0015 32.0000 2.0074 2.0091 420.8866 421.3323 0.0665 -1.0000 -1.0000 5740916 1579118325.40 151.4604 60.0015 32.0000 2.0079 2.0096 420.9663 421.4114 0.0663 -1.0000 -1.0000 5740976 1579118325.50 151.4604 60.0015 32.0000 2.0085 2.0103 421.0523 421.4976 0.0663 -1.0000 -1.0000 5741036 1579118325.60 151.8391 60.0015 32.0000 2.0079 2.0097 420.9662 421.4121 0.0665 -1.0000 -1.0000 5741116 1579118325.70 151.8391 60.0015 32.0000 2.0092 2.0109 421.0682 421.5130 0.0663 -1.0000 -1.0000 5741176 1579118325.80 151.8391 60.0015 32.0000 2.0096 2.0114 420.9573 421.4021 0.0663 -1.0000 -1.0000 5741236 1579118325.90 151.8391 60.0015 32.0000 2.0104 2.0122 420.9978 421.4425 0.0663 -1.0000 -1.0000 5741686 1579118326.00 151.8391 60.0015 32.0000 2.0115 2.0133 420.9503 421.3965 0.0665 -1.0000 -1.0000 5741746 1579118326.10 151.8391 60.0015 32.0000 2.0110 2.0128 421.0039 421.4503 0.0665 -1.0000 -1.0000 5741806 1579118326.20 151.8346 60.0015 32.0000 2.0081 2.0099 421.1782 421.6249 0.0665 -1.0000 -1.0000 5741886 1579118326.30 151.8257 60.0015 32.0000 2.0083 2.0100 421.0234 421.4698 0.0665 -1.0000 -1.0000 5741946 1579118326.40 151.8257 60.0015 32.0000 2.0098 2.0116 421.0724 421.5181 0.0664 -1.0000 -1.0000 5742005 1579118326.50 151.8257 60.0015 32.0000 2.0108 2.0126 420.7204 421.1660 0.0665 -1.0000 -1.0000 5742085 1579118326.60 151.8257 60.0015 32.0000 2.0119 2.0137 420.7856 421.2313 0.0665 -1.0000 -1.0000 5742146 1579118326.70 151.8257 60.0015 32.0000 2.0092 2.0109 420.8614 421.3063 0.0663 -1.0000 -1.0000 5742205 1579118326.80 151.5543 60.0015 32.0000 2.0090 2.0107 420.9840 421.4306 0.0666 -1.0000 -1.0000 5742285 1579118326.90 151.5543 60.0015 32.0000 2.0098 2.0115 421.0568 421.5030 0.0665 -1.0000 -1.0000 5742345 1579118327.00 151.5543 60.0015 32.0000 2.0076 2.0094 421.1733 421.6185 0.0663 -1.0000 -1.0000 5742405 1579118327.10 151.5543 60.0015 32.0000 2.0082 2.0099 421.1413 421.5868 0.0663 -1.0000 -1.0000 5742475 1579118327.20 151.5543 60.0015 32.0000 2.0097 2.0114 420.8947 421.3401 0.0665 -1.0000 -1.0000 5742535 1579118327.30 151.4443 60.0015 32.0000 2.0103 2.0120 420.7609 421.2051 0.0662 -1.0000 -1.0000 5742615 1579118327.40 151.4443 60.0015 32.0000 2.0087 2.0105 420.9842 421.4297 0.0664 -1.0000 -1.0000 5743225 1579118327.50 151.4443 60.0015 32.0000 2.0090 2.0108 421.1481 421.5941 0.0664 -1.0000 -1.0000 5743295 1579118327.60 151.4443 60.0015 32.0000 2.0092 2.0110 421.1525 421.5995 0.0666 -1.0000 -1.0000 5743365 1579118327.70 151.4443 60.0015 32.0000 2.0097 2.0114 420.9006 421.3480 0.0667 -1.0000 -1.0000 5743425 1579118327.80 151.4443 60.0015 32.0000 2.0102 2.0120 420.9504 421.3977 0.0667 -1.0000 -1.0000 5743535 1579118327.90 151.6282 60.0015 32.0000 2.0105 2.0122 420.8007 421.2496 0.0669 -1.0000 -1.0000 5743605 1579118328.00 151.7190 60.0015 32.0000 2.0110 2.0128 420.7825 421.2304 0.0667 -1.0000 -1.0000 5743665 1579118328.10 151.7190 60.0015 32.0000 2.0101 2.0118 420.9607 421.4105 0.0670 -1.0000 -1.0000 5743725 1579118328.20 151.7190 60.0015 32.0000 2.0099 2.0117 421.1824 421.6332 0.0673 -1.0000 -1.0000 5743805 1579118328.30 151.7190 60.0015 32.0000 2.0113 2.0131 420.7199 421.1706 0.0671 -1.0000 -1.0000 5743865 1579118328.40 151.7190 60.0015 32.0000 2.0111 2.0129 420.6737 421.1233 0.0671 -1.0000 -1.0000 5744045 1579118328.50 151.7190 60.0015 32.0000 2.0098 2.0115 420.9488 421.3987 0.0670 -1.0000 -1.0000 5744114 1579118328.60 151.3525 60.0015 32.0000 2.0088 2.0106 421.1254 421.5748 0.0670 -1.0000 -1.0000 5744184 1579118328.70 151.3525 60.0015 32.0000 2.0096 2.0114 420.9435 421.3933 0.0670 -1.0000 -1.0000 5744245 1579118328.80 151.3525 60.0015 32.0000 2.0090 2.0108 420.7469 421.1963 0.0670 -1.0000 -1.0000 5744314 1579118328.90 151.3525 60.0015 32.0000 2.0079 2.0097 420.5931 421.0420 0.0669 -1.0000 -1.0000 5744694 1579118329.00 151.3525 60.0015 32.0000 2.0096 2.0114 420.7822 421.2307 0.0669 -1.0000 -1.0000 5744754 1579118329.10 151.3525 60.0015 32.0000 2.0084 2.0102 420.8053 421.2529 0.0668 -1.0000 -1.0000 5744834 1579118329.20 151.3525 60.0015 32.0000 2.0081 2.0099 420.9176 421.3671 0.0670 -1.0000 -1.0000 5744894 1579118329.30 151.3525 60.0015 32.0000 2.0076 2.0093 420.9324 421.3822 0.0670 -1.0000 -1.0000 5744964 1579118329.40 151.3525 60.0015 32.0000 2.0086 2.0103 421.1213 421.5705 0.0669 -1.0000 -1.0000 5745034 1579118329.50 151.3525 60.0015 32.0000 2.0081 2.0098 420.8399 421.2897 0.0671 -1.0000 -1.0000 5745214 1579118329.60 151.3525 60.0015 32.0000 2.0068 2.0086 420.7867 421.2370 0.0672 -1.0000 -1.0000 5745284 1579118329.70 151.5319 60.0009 32.0000 2.0080 2.0098 420.8855 421.3354 0.0671 -1.0000 -1.0000 5745354 1579118329.80 151.5319 60.0009 32.0000 2.0087 2.0105 420.7991 421.2503 0.0672 -1.0000 -1.0000 5745414 1579118329.90 151.5319 60.0009 32.0000 2.0091 2.0108 420.8499 421.3003 0.0671 -1.0000 -1.0000 5745484 1579118330.00 151.5319 60.0009 32.0000 2.0080 2.0097 420.9330 421.3836 0.0672 -1.0000 -1.0000 5746163 1579118330.10 151.5319 60.0009 32.0000 2.0083 2.0100 420.8042 421.2560 0.0674 -1.0000 -1.0000 5746233 1579118330.20 151.5319 60.0009 32.0000 2.0075 2.0092 420.6377 421.0898 0.0674 -1.0000 -1.0000 5746303 1579118330.30 151.5319 60.0009 32.0000 2.0076 2.0093 420.7758 421.2277 0.0674 -1.0000 -1.0000 5746363 1579118330.40 151.4443 60.0009 32.0000 2.0082 2.0100 420.7628 421.2160 0.0676 -1.0000 -1.0000 5746423 1579118330.50 151.4443 60.0009 32.0000 2.0083 2.0101 420.7926 421.2454 0.0675 -1.0000 -1.0000 5746503 1579118330.60 151.4443 60.0009 32.0000 2.0081 2.0098 420.9071 421.3597 0.0674 -1.0000 -1.0000 5746563 1579118330.70 151.4443 60.0009 32.0000 2.0086 2.0104 421.0472 421.5011 0.0677 -1.0000 -1.0000 5746623 1579118330.80 151.4443 60.0009 32.0000 2.0089 2.0107 421.1883 421.6421 0.0676 -1.0000 -1.0000 5746693 1579118330.90 151.4789 60.0009 32.0000 2.0107 2.0125 420.9578 421.4121 0.0678 -1.0000 -1.0000 5746773 1579118331.00 151.4789 60.0009 32.0000 2.0093 2.0111 420.8529 421.3074 0.0677 -1.0000 -1.0000 5746833 1579118331.10 151.4789 60.0009 32.0000 2.0096 2.0113 420.9210 421.3743 0.0677 -1.0000 -1.0000 5746903 1579118331.20 151.4789 60.0009 32.0000 2.0092 2.0110 420.7597 421.2131 0.0675 -1.0000 -1.0000 5746973 1579118331.30 151.4789 60.0009 32.0000 2.0086 2.0104 420.8951 421.3490 0.0677 -1.0000 -1.0000 5747043 1579118331.40 151.4789 60.0009 32.0000 2.0116 2.0134 420.8055 421.2600 0.0678 -1.0000 -1.0000 5747103 1579118331.50 151.4789 60.0009 32.0000 2.0096 2.0114 420.7014 421.1549 0.0676 -1.0000 -1.0000 5747173 1579118331.60 151.5878 60.0009 32.0000 2.0093 2.0111 420.7331 421.1861 0.0676 -1.0000 -1.0000 5747243 1579118331.70 151.5878 60.0009 32.0000 2.0087 2.0104 420.9191 421.3726 0.0676 -1.0000 -1.0000 5747303 1579118331.80 151.5878 60.0009 32.0000 2.0078 2.0096 420.8972 421.3514 0.0678 -1.0000 -1.0000 5747363 1579118331.90 151.5878 60.0009 32.0000 2.0064 2.0082 420.9571 421.4108 0.0676 -1.0000 -1.0000 5747443 1579118332.00 151.5878 60.0009 32.0000 2.0073 2.0090 420.9085 421.3608 0.0674 -1.0000 -1.0000 5747503 1579118332.10 151.5878 60.0009 32.0000 2.0086 2.0104 420.9168 421.3700 0.0676 -1.0000 -1.0000 5747682 1579118332.20 151.5878 60.0009 32.0000 2.0082 2.0100 420.9497 421.4042 0.0677 -1.0000 -1.0000 5747753 1579118332.30 151.5878 60.0009 32.0000 2.0092 2.0110 421.0588 421.5129 0.0676 -1.0000 -1.0000 5747823 1579118332.40 151.5878 60.0009 32.0000 2.0098 2.0116 421.0190 421.4723 0.0676 -1.0000 -1.0000 5747882 1579118332.50 151.5878 60.0009 32.0000 2.0117 2.0135 420.8894 421.3438 0.0677 -1.0000 -1.0000 5747953 1579118332.60 151.5878 60.0009 32.0000 2.0086 2.0104 420.7636 421.2165 0.0675 -1.0000 -1.0000 5748242 1579118332.70 151.4382 60.0009 32.0000 2.0103 2.0121 420.7274 421.1814 0.0677 -1.0000 -1.0000 5748302 1579118332.80 151.4168 60.0009 32.0000 2.0092 2.0110 420.9128 421.3664 0.0675 -1.0000 -1.0000 5748372 1579118332.90 151.4168 60.0009 32.0000 2.0093 2.0111 420.7853 421.2391 0.0677 -1.0000 -1.0000 5748442 1579118333.00 151.4168 60.0009 32.0000 2.0074 2.0091 420.7638 421.2178 0.0677 -1.0000 -1.0000 5748502 1579118333.10 151.4168 60.0009 32.0000 2.0080 2.0098 420.9229 421.3766 0.0676 -1.0000 -1.0000 5748752 1579118333.20 151.4168 60.0009 32.0000 2.0087 2.0105 420.8841 421.3361 0.0674 -1.0000 -1.0000 5748812 1579118333.30 151.5575 60.0009 32.0000 2.0095 2.0113 420.9868 421.4393 0.0675 -1.0000 -1.0000 5748882 1579118333.40 151.5575 60.0009 32.0000 2.0105 2.0123 421.0087 421.4627 0.0677 -1.0000 -1.0000 5748952 1579118333.50 151.5575 60.0009 32.0000 2.0096 2.0114 420.9464 421.3992 0.0675 -1.0000 -1.0000 5749012 1579118333.60 151.5575 60.0009 32.0000 2.0093 2.0110 420.9954 421.4475 0.0673 -1.0000 -1.0000 5749701 1579118333.70 151.5575 60.0009 32.0000 2.0085 2.0103 421.0515 421.5044 0.0675 -1.0000 -1.0000 5749761 1579118333.80 151.5575 60.0009 32.0000 2.0094 2.0112 421.1161 421.5688 0.0674 -1.0000 -1.0000 5749822 1579118333.90 151.5431 60.0009 32.0000 2.0107 2.0124 420.9587 421.4108 0.0674 -1.0000 -1.0000 5749901 1579118334.00 151.5431 60.0009 32.0000 2.0094 2.0112 420.4704 420.9219 0.0674 -1.0000 -1.0000 5749961 1579118334.10 151.5431 60.0009 32.0000 2.0089 2.0107 420.8016 421.2528 0.0672 -1.0000 -1.0000 5750021 1579118334.20 151.5431 60.0009 32.0000 2.0098 2.0116 420.7893 421.2403 0.0673 -1.0000 -1.0000 5750091 1579118334.30 151.5431 60.0009 32.0000 2.0102 2.0120 420.7913 421.2423 0.0673 -1.0000 -1.0000 5750161 1579118334.40 151.7081 60.0009 32.0000 2.0097 2.0115 420.8026 421.2536 0.0671 -1.0000 -1.0000 5750221 1579118334.50 151.7081 60.0009 32.0000 2.0096 2.0113 421.2462 421.6978 0.0673 -1.0000 -1.0000 5750301 1579118334.60 151.7081 60.0009 32.0000 2.0076 2.0093 421.1297 421.5811 0.0672 -1.0000 -1.0000 5750361 1579118334.70 151.7081 60.0009 32.0000 2.0085 2.0103 421.1922 421.6431 0.0672 -1.0000 -1.0000 5750421 1579118334.80 151.7081 60.0009 32.0000 2.0097 2.0114 421.1227 421.5747 0.0673 -1.0000 -1.0000 5750491 1579118334.90 151.7081 60.0009 32.0000 2.0111 2.0129 420.6897 421.1411 0.0673 -1.0000 -1.0000 5750561 1579118335.00 151.7081 60.0009 32.0000 2.0090 2.0108 420.6205 421.0703 0.0671 -1.0000 -1.0000 5750621 1579118335.10 151.6005 60.0000 32.0000 2.0087 2.0105 420.8301 421.2805 0.0672 -1.0000 -1.0000 5750691 1579118335.20 151.6005 60.0000 32.0000 2.0080 2.0097 420.9457 421.3965 0.0672 -1.0000 -1.0000 5750921 1579118335.30 151.6005 60.0000 32.0000 2.0067 2.0084 420.8624 421.3131 0.0672 -1.0000 -1.0000 5750991 1579118335.40 151.6005 60.0000 32.0000 2.0081 2.0098 420.8693 421.3199 0.0671 -1.0000 -1.0000 5751061 1579118335.50 151.6005 60.0000 32.0000 2.0079 2.0097 420.8481 421.2985 0.0671 -1.0000 -1.0000 5751121 1579118335.60 151.6005 60.0000 32.0000 2.0081 2.0099 420.8117 421.2620 0.0671 -1.0000 -1.0000 5751191 1579118335.70 151.6005 60.0000 32.0000 2.0078 2.0095 420.8415 421.2917 0.0671 -1.0000 -1.0000 5751261 1579118335.80 151.6005 60.0000 32.0000 2.0072 2.0090 420.8749 421.3268 0.0674 -1.0000 -1.0000 5751321 1579118335.90 151.6005 60.0000 32.0000 2.0080 2.0098 421.0605 421.5117 0.0672 -1.0000 -1.0000 5751390 1579118336.00 151.6005 60.0000 32.0000 2.0091 2.0108 420.7381 421.1885 0.0671 -1.0000 -1.0000 5751451 1579118336.10 151.6005 60.0000 32.0000 2.0094 2.0112 420.6718 421.1215 0.0671 -1.0000 -1.0000 5751520 1579118336.20 151.5454 60.0000 32.0000 2.0103 2.0121 420.6348 421.0851 0.0671 -1.0000 -1.0000 5752030 1579118336.30 151.5359 60.0000 32.0000 2.0087 2.0105 420.9847 421.4350 0.0671 -1.0000 -1.0000 5752090 1579118336.40 151.5359 60.0000 32.0000 2.0089 2.0106 421.0737 421.5240 0.0671 -1.0000 -1.0000 5752160 1579118336.50 151.5359 60.0000 32.0000 2.0078 2.0095 421.1127 421.5632 0.0671 -1.0000 -1.0000 5752230 1579118336.60 151.5359 60.0000 32.0000 2.0096 2.0113 421.1046 421.5551 0.0671 -1.0000 -1.0000 5752290 1579118336.70 151.5359 60.0000 32.0000 2.0112 2.0130 420.5280 420.9782 0.0672 -1.0000 -1.0000 5752360 1579118336.80 151.1924 60.0000 32.0000 2.0103 2.0120 420.7649 421.2166 0.0674 -1.0000 -1.0000 5752430 1579118336.90 151.1924 60.0000 32.0000 2.0088 2.0106 420.8209 421.2730 0.0674 -1.0000 -1.0000 5752490 1579118337.00 151.1924 60.0000 32.0000 2.0073 2.0091 420.8370 421.2892 0.0674 -1.0000 -1.0000 5752550 1579118337.10 151.1924 60.0000 32.0000 2.0072 2.0090 420.8148 421.2670 0.0675 -1.0000 -1.0000 5752620 1579118337.20 151.1924 60.0000 32.0000 2.0080 2.0097 420.9358 421.3888 0.0675 -1.0000 -1.0000 5753580 1579118337.30 151.2491 60.0000 32.0000 2.0084 2.0102 420.9263 421.3786 0.0676 -1.0000 -1.0000 5753660 1579118337.40 151.4929 60.0000 32.0000 2.0094 2.0112 420.7365 421.1898 0.0675 -1.0000 -1.0000 5753719 1579118337.50 151.4929 60.0000 32.0000 2.0100 2.0118 420.6248 421.0775 0.0676 -1.0000 -1.0000 5753779 1579118337.60 151.4929 60.0000 32.0000 2.0112 2.0130 420.8259 421.2794 0.0676 -1.0000 -1.0000 5753850 1579118337.70 151.4929 60.0000 32.0000 2.0095 2.0113 421.0598 421.5130 0.0675 -1.0000 -1.0000 5753920 1579118337.80 151.4929 60.0000 32.0000 2.0090 2.0108 421.2220 421.6761 0.0676 -1.0000 -1.0000 5753979 1579118337.90 151.3389 60.0000 32.0000 2.0086 2.0103 421.0363 421.4904 0.0677 -1.0000 -1.0000 5754049 1579118338.00 151.3131 60.0000 32.0000 2.0098 2.0116 420.7544 421.2066 0.0674 -1.0000 -1.0000 5754119 1579118338.10 151.3131 60.0000 32.0000 2.0104 2.0122 420.5963 421.0495 0.0676 -1.0000 -1.0000 5754209 1579118338.20 151.3131 60.0000 32.0000 2.0089 2.0106 420.9152 421.3690 0.0676 -1.0000 -1.0000 5754279 1579118338.30 151.3131 60.0000 32.0000 2.0085 2.0102 421.0417 421.4950 0.0676 -1.0000 -1.0000 5754349 1579118338.40 151.3131 60.0000 32.0000 2.0079 2.0097 421.0358 421.4899 0.0677 -1.0000 -1.0000 5754409 1579118338.50 151.4155 60.0000 32.0000 2.0094 2.0112 420.9933 421.4477 0.0677 -1.0000 -1.0000 5754479 1579118338.60 151.5495 60.0000 32.0000 2.0095 2.0113 420.9309 421.3840 0.0676 -1.0000 -1.0000 5754539 1579118338.70 151.5495 60.0000 32.0000 2.0105 2.0123 420.9031 421.3577 0.0678 -1.0000 -1.0000 5754599 1579118338.80 151.5495 60.0000 32.0000 2.0098 2.0116 420.9117 421.3657 0.0676 -1.0000 -1.0000 5754679 1579118338.90 151.5495 60.0000 32.0000 2.0101 2.0119 420.9475 421.4008 0.0675 -1.0000 -1.0000 5754739 1579118339.00 151.5495 60.0000 32.0000 2.0092 2.0110 420.7752 421.2279 0.0675 -1.0000 -1.0000 5754819 1579118339.10 151.5495 60.0000 32.0000 2.0089 2.0107 420.9959 421.4490 0.0676 -1.0000 -1.0000 5754899 1579118339.20 151.5495 60.0000 32.0000 2.0080 2.0097 420.8681 421.3226 0.0677 -1.0000 -1.0000 5754959 1579118339.30 151.5495 60.0000 32.0000 2.0080 2.0097 421.0363 421.4907 0.0677 -1.0000 -1.0000 5755029 1579118339.40 151.5495 60.0000 32.0000 2.0068 2.0086 421.0231 421.4771 0.0676 -1.0000 -1.0000 5755099 1579118339.50 151.5495 60.0000 32.0000 2.0078 2.0096 420.9179 421.3713 0.0676 -1.0000 -1.0000 5755159 1579118339.60 151.5495 60.0000 32.0000 2.0093 2.0111 421.0686 421.5220 0.0675 -1.0000 -1.0000 5755229 1579118339.70 151.5495 60.0000 32.0000 2.0094 2.0111 421.1106 421.5647 0.0677 -1.0000 -1.0000 5755289 1579118339.80 151.7449 60.0013 32.0000 2.0088 2.0106 420.7713 421.2256 0.0678 -1.0000 -1.0000 5755529 1579118339.90 151.7449 60.0013 32.0000 2.0101 2.0119 420.8064 421.2611 0.0678 -1.0000 -1.0000 5755598 1579118340.00 151.7449 60.0013 32.0000 2.0095 2.0113 420.6748 421.1285 0.0677 -1.0000 -1.0000 5755678 1579118340.10 151.7449 60.0013 32.0000 2.0108 2.0126 420.7039 421.1586 0.0677 -1.0000 -1.0000 5755739 1579118340.20 151.7449 60.0013 32.0000 2.0103 2.0121 420.9603 421.4136 0.0676 -1.0000 -1.0000 5755808 1579118340.30 151.7449 60.0013 32.0000 2.0101 2.0119 420.8691 421.3227 0.0676 -1.0000 -1.0000 5755938 1579118340.40 151.7449 60.0013 32.0000 2.0087 2.0104 421.0260 421.4795 0.0675 -1.0000 -1.0000 5755998 1579118340.50 151.7449 60.0013 32.0000 2.0094 2.0112 420.9603 421.4138 0.0676 -1.0000 -1.0000 5756078 1579118340.60 151.3910 60.0013 32.0000 2.0090 2.0108 420.9994 421.4533 0.0675 -1.0000 -1.0000 5756138 1579118340.70 151.3910 60.0013 32.0000 2.0095 2.0113 420.9182 421.3705 0.0674 -1.0000 -1.0000 5756198 1579118340.80 151.3910 60.0013 32.0000 2.0095 2.0113 420.6396 421.0922 0.0676 -1.0000 -1.0000 5756438 1579118340.90 151.3910 60.0013 32.0000 2.0092 2.0110 420.7743 421.2280 0.0676 -1.0000 -1.0000 5756498 1579118341.00 151.3910 60.0013 32.0000 2.0089 2.0106 420.6810 421.1342 0.0675 -1.0000 -1.0000 5756558 1579118341.10 151.3910 60.0013 32.0000 2.0105 2.0123 420.6363 421.0879 0.0674 -1.0000 -1.0000 5756638 1579118341.20 151.3723 60.0013 32.0000 2.0107 2.0125 420.6418 421.0937 0.0674 -1.0000 -1.0000 5756698 1579118341.30 151.3723 60.0013 32.0000 2.0111 2.0129 420.7418 421.1951 0.0676 -1.0000 -1.0000 5757687 1579118341.40 151.3723 60.0013 32.0000 2.0107 2.0125 420.9226 421.3762 0.0676 -1.0000 -1.0000 5757758 1579118341.50 151.3723 60.0013 32.0000 2.0083 2.0101 420.9583 421.4106 0.0674 -1.0000 -1.0000 5757817 1579118341.60 151.3723 60.0013 32.0000 2.0080 2.0098 420.8722 421.3258 0.0677 -1.0000 -1.0000 5757887 1579118341.70 151.3723 60.0013 32.0000 2.0087 2.0105 420.9240 421.3779 0.0676 -1.0000 -1.0000 5757948 1579118341.80 151.3723 60.0013 32.0000 2.0097 2.0115 420.9151 421.3686 0.0676 -1.0000 -1.0000 5758017 1579118341.90 151.6293 60.0013 32.0000 2.0084 2.0102 421.0822 421.5351 0.0675 -1.0000 -1.0000 5758087 1579118342.00 151.6293 60.0013 32.0000 2.0094 2.0111 421.1033 421.5566 0.0675 -1.0000 -1.0000 5758147 1579118342.10 151.6293 60.0013 32.0000 2.0095 2.0113 421.1016 421.5540 0.0674 -1.0000 -1.0000 5758207 1579118342.20 151.6293 60.0013 32.0000 2.0086 2.0104 420.9661 421.4197 0.0677 -1.0000 -1.0000 5758287 1579118342.30 151.6293 60.0013 32.0000 2.0090 2.0108 420.8555 421.3079 0.0674 -1.0000 -1.0000 5758347 1579118342.40 151.6829 60.0013 32.0000 2.0090 2.0108 420.9908 421.4432 0.0674 -1.0000 -1.0000 5758407 1579118342.50 151.6829 60.0013 32.0000 2.0090 2.0108 420.7493 421.2010 0.0674 -1.0000 -1.0000 5758477 1579118342.60 151.6829 60.0013 32.0000 2.0099 2.0117 420.8757 421.3287 0.0675 -1.0000 -1.0000 5758547 1579118342.70 151.6829 60.0013 32.0000 2.0096 2.0113 420.8587 421.3105 0.0672 -1.0000 -1.0000 5758607 1579118342.80 151.6829 60.0013 32.0000 2.0101 2.0119 421.1710 421.6228 0.0674 -1.0000 -1.0000 5758677 1579118342.90 151.6493 60.0013 32.0000 2.0099 2.0116 421.1089 421.5614 0.0674 -1.0000 -1.0000 5758747 1579118343.00 151.6172 60.0013 32.0000 2.0107 2.0125 421.1171 421.5691 0.0673 -1.0000 -1.0000 5758807 1579118343.10 151.6172 60.0013 32.0000 2.0102 2.0120 420.9325 421.3850 0.0674 -1.0000 -1.0000 5758877 1579118343.20 151.6172 60.0013 32.0000 2.0109 2.0127 420.7396 421.1906 0.0673 -1.0000 -1.0000 5758937 1579118343.30 151.6172 60.0013 32.0000 2.0098 2.0115 420.7791 421.2305 0.0673 -1.0000 -1.0000 5759017 1579118343.40 151.6172 60.0013 32.0000 2.0085 2.0103 420.9031 421.3529 0.0671 -1.0000 -1.0000 5759217 1579118343.50 151.6172 60.0013 32.0000 2.0067 2.0084 421.1278 421.5791 0.0672 -1.0000 -1.0000 5759287 1579118343.60 151.6172 60.0013 32.0000 2.0090 2.0108 420.8466 421.2967 0.0671 -1.0000 -1.0000 5759357 1579118343.70 151.6172 60.0013 32.0000 2.0096 2.0113 420.8337 421.2847 0.0673 -1.0000 -1.0000 5759417 1579118343.80 151.6172 60.0013 32.0000 2.0103 2.0121 420.9139 421.3660 0.0674 -1.0000 -1.0000 5759487 1579118343.90 151.6172 60.0013 32.0000 2.0099 2.0117 420.8462 421.2974 0.0673 -1.0000 -1.0000 5759557 1579118344.00 151.6172 60.0013 32.0000 2.0095 2.0112 420.8397 421.2923 0.0674 -1.0000 -1.0000 5759617 1579118344.10 151.3625 60.0013 32.0000 2.0087 2.0105 420.7374 421.1888 0.0673 -1.0000 -1.0000 5759676 1579118344.20 151.2786 60.0013 32.0000 2.0079 2.0097 420.6770 421.1282 0.0673 -1.0000 -1.0000 5759757 1579118344.30 151.2786 60.0013 32.0000 2.0063 2.0081 420.8339 421.2855 0.0673 -1.0000 -1.0000 5759816 1579118344.40 151.2786 60.0013 32.0000 2.0078 2.0096 420.8878 421.3392 0.0673 -1.0000 -1.0000 5800496 1579118344.50 151.2786 60.0013 32.0000 2.0077 2.0095 421.0329 421.4847 0.0673 -1.0000 -1.0000 5800566 1579118344.60 151.2786 60.0013 32.0000 2.0084 2.0102 420.9579 421.4092 0.0673 -1.0000 -1.0000 5800636 1579118344.70 151.4089 60.0033 32.0000 2.0094 2.0112 420.8352 421.2868 0.0673 -1.0000 -1.0000 5800696 1579118344.80 151.4089 60.0033 32.0000 2.0077 2.0095 420.8520 421.3038 0.0673 -1.0000 -1.0000 5800766 1579118344.90 151.4089 60.0033 32.0000 2.0094 2.0111 420.9401 421.3909 0.0672 -1.0000 -1.0000 5800826 1579118345.00 151.4089 60.0033 32.0000 2.0087 2.0105 421.0383 421.4890 0.0672 -1.0000 -1.0000 5800896 1579118345.10 151.4089 60.0033 32.0000 2.0093 2.0111 420.7344 421.1859 0.0673 -1.0000 -1.0000 5800966 1579118345.20 151.4089 60.0033 32.0000 2.0100 2.0118 420.7122 421.1630 0.0672 -1.0000 -1.0000 5801026 1579118345.30 151.4089 60.0033 32.0000 2.0090 2.0108 420.6863 421.1376 0.0673 -1.0000 -1.0000 5801096 1579118345.40 151.4089 60.0033 32.0000 2.0091 2.0109 420.8565 421.3084 0.0674 -1.0000 -1.0000 5801486 1579118345.50 151.3975 60.0033 32.0000 2.0100 2.0118 420.7754 421.2265 0.0673 -1.0000 -1.0000 5801546 1579118345.60 151.3975 60.0033 32.0000 2.0071 2.0089 420.8793 421.3312 0.0674 -1.0000 -1.0000 5801626 1579118345.70 151.3975 60.0033 32.0000 2.0092 2.0110 420.8602 421.3114 0.0672 -1.0000 -1.0000 5801685 1579118345.80 151.4322 60.0033 32.0000 2.0087 2.0105 421.0475 421.4987 0.0672 -1.0000 -1.0000 5801746 1579118345.90 151.4420 60.0033 32.0000 2.0088 2.0106 421.1303 421.5814 0.0673 -1.0000 -1.0000 5801995 1579118346.00 151.4420 60.0033 32.0000 2.0088 2.0106 420.9865 421.4387 0.0674 -1.0000 -1.0000 5802055 1579118346.10 151.4420 60.0033 32.0000 2.0118 2.0135 420.7604 421.2125 0.0674 -1.0000 -1.0000 5802115 1579118346.20 151.4420 60.0033 32.0000 2.0097 2.0114 420.7489 421.2005 0.0673 -1.0000 -1.0000 5802195 1579118346.30 151.4420 60.0033 32.0000 2.0083 2.0100 420.9755 421.4277 0.0675 -1.0000 -1.0000 5802255 1579118346.40 151.4420 60.0033 32.0000 2.0088 2.0105 420.9298 421.3818 0.0674 -1.0000 -1.0000 5802315 1579118346.50 151.4420 60.0033 32.0000 2.0074 2.0092 421.0698 421.5221 0.0674 -1.0000 -1.0000 5802505 1579118346.60 151.4420 60.0033 32.0000 2.0092 2.0110 421.1266 421.5789 0.0674 -1.0000 -1.0000 5802575 1579118346.70 151.4420 60.0033 32.0000 2.0099 2.0117 420.8819 421.3335 0.0673 -1.0000 -1.0000 5802635 1579118346.80 151.4420 60.0033 32.0000 2.0098 2.0116 420.9493 421.4003 0.0672 -1.0000 -1.0000 5802715 1579118346.90 151.4801 60.0033 32.0000 2.0089 2.0107 420.8578 421.3099 0.0673 -1.0000 -1.0000 5802775 1579118347.00 151.4973 60.0033 32.0000 2.0064 2.0081 420.9719 421.4226 0.0672 -1.0000 -1.0000 5802835 1579118347.10 151.4973 60.0033 32.0000 2.0091 2.0109 421.0304 421.4823 0.0674 -1.0000 -1.0000 5802905 1579118347.20 151.4973 60.0033 32.0000 2.0076 2.0094 421.0684 421.5201 0.0673 -1.0000 -1.0000 5802975 1579118347.30 151.4973 60.0033 32.0000 2.0094 2.0111 420.9036 421.3547 0.0673 -1.0000 -1.0000 5803045 1579118347.40 151.4973 60.0033 32.0000 2.0089 2.0107 420.6646 421.1162 0.0673 -1.0000 -1.0000 5803105 1579118347.50 151.4817 60.0033 32.0000 2.0101 2.0119 420.7503 421.2007 0.0672 -1.0000 -1.0000 5803175 1579118347.60 151.4494 60.0033 32.0000 2.0090 2.0108 420.6364 421.0886 0.0675 -1.0000 -1.0000 5803255 1579118347.70 151.4494 60.0033 32.0000 2.0095 2.0113 420.6846 421.1363 0.0674 -1.0000 -1.0000 5803315 1579118347.80 151.4494 60.0033 32.0000 2.0096 2.0114 420.7111 421.1631 0.0674 -1.0000 -1.0000 5803375 1579118347.90 151.4494 60.0033 32.0000 2.0099 2.0117 421.0198 421.4714 0.0673 -1.0000 -1.0000 5803455 1579118348.00 151.4494 60.0033 32.0000 2.0105 2.0123 421.1650 421.6174 0.0674 -1.0000 -1.0000 5803515 1579118348.10 151.7653 60.0033 32.0000 2.0094 2.0111 420.8494 421.3007 0.0672 -1.0000 -1.0000 5803575 1579118348.20 151.7653 60.0033 32.0000 2.0098 2.0116 420.6585 421.1091 0.0672 -1.0000 -1.0000 5803645 1579118348.30 151.7653 60.0033 32.0000 2.0116 2.0133 420.9129 421.3644 0.0672 -1.0000 -1.0000 5803714 1579118348.40 151.7653 60.0033 32.0000 2.0092 2.0110 421.2655 421.7173 0.0674 -1.0000 -1.0000 5803774 1579118348.50 151.7653 60.0033 32.0000 2.0082 2.0100 421.1539 421.6049 0.0672 -1.0000 -1.0000 5803954 1579118348.60 151.7635 60.0033 32.0000 2.0090 2.0107 420.9901 421.4409 0.0672 -1.0000 -1.0000 5804024 1579118348.70 151.6053 60.0033 32.0000 2.0100 2.0118 420.7026 421.1528 0.0671 -1.0000 -1.0000 5804084 1579118348.80 151.6053 60.0033 32.0000 2.0093 2.0111 420.8446 421.2961 0.0672 -1.0000 -1.0000 5804154 1579118348.90 151.6053 60.0033 32.0000 2.0084 2.0102 420.9438 421.3940 0.0671 -1.0000 -1.0000 5804214 1579118349.00 151.6053 60.0033 32.0000 2.0082 2.0100 421.0456 421.4962 0.0672 -1.0000 -1.0000 5804964 1579118349.10 151.5756 60.0033 32.0000 2.0081 2.0099 420.8749 421.3261 0.0673 -1.0000 -1.0000 5805034 1579118349.20 151.3620 60.0033 32.0000 2.0083 2.0101 421.0324 421.4836 0.0672 -1.0000 -1.0000 5805104 1579118349.30 151.3620 60.0033 32.0000 2.0084 2.0102 421.1282 421.5777 0.0670 -1.0000 -1.0000 5805184 1579118349.40 151.3620 60.0033 32.0000 2.0087 2.0105 421.0001 421.4507 0.0671 -1.0000 -1.0000 5805244 1579118349.50 151.3620 60.0033 32.0000 2.0089 2.0107 420.8960 421.3458 0.0670 -1.0000 -1.0000 5805314 1579118349.60 151.3620 60.0033 32.0000 2.0083 2.0101 420.8538 421.3049 0.0672 -1.0000 -1.0000 5805494 1579118349.70 151.3620 60.0033 32.0000 2.0074 2.0091 421.0066 421.4578 0.0673 -1.0000 -1.0000 5805564 1579118349.80 151.3620 60.0033 32.0000 2.0085 2.0103 420.8020 421.2521 0.0671 -1.0000 -1.0000 5805624 1579118349.90 151.3620 60.0033 32.0000 2.0090 2.0108 420.7456 421.1967 0.0673 -1.0000 -1.0000 5805693 1579118350.00 151.3620 60.0033 32.0000 2.0109 2.0126 420.7340 421.1857 0.0673 -1.0000 -1.0000 5805753 1579118350.10 151.3620 60.0033 32.0000 2.0100 2.0118 420.9032 421.3547 0.0673 -1.0000 -1.0000 5805823 1579118350.20 151.3845 60.0030 32.0000 2.0092 2.0110 421.1359 421.5873 0.0672 -1.0000 -1.0000 5805893 1579118350.30 151.5305 60.0008 32.0000 2.0088 2.0105 420.9988 421.4496 0.0672 -1.0000 -1.0000 5805953 1579118350.40 151.5305 60.0008 32.0000 2.0099 2.0117 420.9899 421.4409 0.0672 -1.0000 -1.0000 5806093 1579118350.50 151.5305 60.0008 32.0000 2.0083 2.0101 420.9185 421.3693 0.0672 -1.0000 -1.0000 5806163 1579118350.60 151.5305 60.0008 32.0000 2.0104 2.0122 420.7828 421.2330 0.0671 -1.0000 -1.0000 5806233 1579118350.70 151.5305 60.0008 32.0000 2.0093 2.0110 420.7975 421.2484 0.0672 -1.0000 -1.0000 5806293 1579118350.80 151.4716 60.0008 32.0000 2.0082 2.0099 420.6692 421.1193 0.0671 -1.0000 -1.0000 5806363 1579118350.90 151.4716 60.0008 32.0000 2.0085 2.0103 420.7962 421.2460 0.0671 -1.0000 -1.0000 5806423 1579118351.00 151.4716 60.0008 32.0000 2.0086 2.0104 420.8629 421.3138 0.0672 -1.0000 -1.0000 5806493 1579118351.10 151.4716 60.0008 32.0000 2.0092 2.0110 420.8196 421.2714 0.0675 -1.0000 -1.0000 5806973 1579118351.20 151.4716 60.0008 32.0000 2.0079 2.0097 420.8026 421.2530 0.0672 -1.0000 -1.0000 5807043 1579118351.30 151.4502 60.0008 32.0000 2.0080 2.0098 421.0970 421.5481 0.0672 -1.0000 -1.0000 5807113 1579118351.40 151.3742 60.0008 32.0000 2.0080 2.0098 421.0627 421.5140 0.0673 -1.0000 -1.0000 5807173 1579118351.50 151.3742 60.0008 32.0000 2.0088 2.0106 421.1094 421.5616 0.0673 -1.0000 -1.0000 5807243 1579118351.60 151.3742 60.0008 32.0000 2.0070 2.0087 420.9920 421.4441 0.0674 -1.0000 -1.0000 5807312 1579118351.70 151.3742 60.0008 32.0000 2.0079 2.0096 421.0313 421.4829 0.0673 -1.0000 -1.0000 5807372 1579118351.80 151.3742 60.0008 32.0000 2.0071 2.0089 421.0177 421.4690 0.0673 -1.0000 -1.0000 5807433 1579118351.90 151.4013 60.0008 32.0000 2.0083 2.0101 421.0836 421.5348 0.0672 -1.0000 -1.0000 5807512 1579118352.00 151.4013 60.0008 32.0000 2.0090 2.0108 420.9408 421.3912 0.0672 -1.0000 -1.0000 5807572 1579118352.10 151.4013 60.0008 32.0000 2.0106 2.0123 420.8589 421.3107 0.0673 -1.0000 -1.0000 5807632 1579118352.20 151.4013 60.0008 32.0000 2.0099 2.0117 420.9038 421.3567 0.0675 -1.0000 -1.0000 5807712 1579118352.30 151.4013 60.0008 32.0000 2.0091 2.0109 420.9172 421.3694 0.0674 -1.0000 -1.0000 5807772 1579118352.40 151.4013 60.0008 32.0000 2.0090 2.0108 420.7286 421.1803 0.0673 -1.0000 -1.0000 5807832 1579118352.50 151.4350 60.0008 32.0000 2.0095 2.0113 420.7911 421.2429 0.0673 -1.0000 -1.0000 5807902 1579118352.60 151.6372 60.0008 32.0000 2.0096 2.0114 420.6432 421.0935 0.0672 -1.0000 -1.0000 5807962 1579118352.70 151.6372 60.0008 32.0000 2.0099 2.0117 420.6963 421.1470 0.0672 -1.0000 -1.0000 5808212 1579118352.80 151.6372 60.0008 32.0000 2.0094 2.0112 420.5567 421.0078 0.0673 -1.0000 -1.0000 5808282 1579118352.90 151.6372 60.0008 32.0000 2.0107 2.0124 420.7233 421.1748 0.0674 -1.0000 -1.0000 5808342 1579118353.00 151.6372 60.0008 32.0000 2.0105 2.0123 420.9906 421.4424 0.0673 -1.0000 -1.0000 5808412 1579118353.10 151.6597 60.0008 32.0000 2.0098 2.0116 421.2422 421.6946 0.0674 -1.0000 -1.0000 5808482 1579118353.20 151.6918 60.0008 32.0000 2.0097 2.0114 421.2009 421.6537 0.0674 -1.0000 -1.0000 5808902 1579118353.30 151.6918 60.0008 32.0000 2.0094 2.0112 421.1746 421.6271 0.0674 -1.0000 -1.0000 5808972 1579118353.40 151.6918 60.0008 32.0000 2.0121 2.0139 420.9335 421.3855 0.0674 -1.0000 -1.0000 5809032 1579118353.50 151.6918 60.0008 32.0000 2.0106 2.0124 420.9163 421.3678 0.0673 -1.0000 -1.0000 5809092 1579118353.60 151.6918 60.0008 32.0000 2.0087 2.0105 421.1242 421.5739 0.0671 -1.0000 -1.0000 5809171 1579118353.70 151.5934 60.0008 32.0000 2.0067 2.0085 421.0466 421.4982 0.0672 -1.0000 -1.0000 5809231 1579118353.80 151.5934 60.0008 32.0000 2.0079 2.0097 420.9567 421.4080 0.0673 -1.0000 -1.0000 5809291 1579118353.90 151.5934 60.0008 32.0000 2.0077 2.0095 421.0965 421.5493 0.0673 -1.0000 -1.0000 5809371 1579118354.00 151.5934 60.0008 32.0000 2.0089 2.0106 421.1876 421.6391 0.0673 -1.0000 -1.0000 5809432 1579118354.10 151.5934 60.0008 32.0000 2.0096 2.0114 421.0536 421.5058 0.0674 -1.0000 -1.0000 5809491 1579118354.20 151.5202 60.0008 32.0000 2.0103 2.0121 420.9261 421.3782 0.0673 -1.0000 -1.0000 5809731 1579118354.30 151.5089 60.0008 32.0000 2.0097 2.0114 420.9426 421.3932 0.0671 -1.0000 -1.0000 5809791 1579118354.40 151.5089 60.0008 32.0000 2.0094 2.0112 420.8302 421.2811 0.0672 -1.0000 -1.0000 5809851 1579118354.50 151.5089 60.0008 32.0000 2.0088 2.0106 420.7478 421.1995 0.0674 -1.0000 -1.0000 5809931 1579118354.60 151.5089 60.0008 32.0000 2.0091 2.0109 420.9244 421.3753 0.0671 -1.0000 -1.0000 5809991 1579118354.70 151.5083 60.0009 32.0000 2.0084 2.0101 420.9822 421.4330 0.0671 -1.0000 -1.0000 5810221 1579118354.80 151.4956 60.0025 32.0000 2.0092 2.0110 421.1010 421.5509 0.0670 -1.0000 -1.0000 5810291 1579118354.90 151.4956 60.0025 32.0000 2.0073 2.0091 421.0278 421.4777 0.0671 -1.0000 -1.0000 5810361 1579118355.00 151.4956 60.0025 32.0000 2.0073 2.0091 421.1370 421.5879 0.0671 -1.0000 -1.0000 5810421 1579118355.10 151.4956 60.0025 32.0000 2.0077 2.0095 421.2214 421.6723 0.0672 -1.0000 -1.0000 5810491 1579118355.20 151.4956 60.0025 32.0000 2.0098 2.0116 421.1393 421.5912 0.0673 -1.0000 -1.0000 5810721 1579118355.30 151.5712 60.0025 32.0000 2.0112 2.0130 420.8974 421.3481 0.0671 -1.0000 -1.0000 5810791 1579118355.40 151.5712 60.0025 32.0000 2.0092 2.0109 420.7947 421.2465 0.0673 -1.0000 -1.0000 5810851 1579118355.50 151.5712 60.0025 32.0000 2.0101 2.0119 420.7868 421.2381 0.0673 -1.0000 -1.0000 5810931 1579118355.60 151.5712 60.0025 32.0000 2.0089 2.0107 421.1968 421.6491 0.0675 -1.0000 -1.0000 5811001 1579118355.70 151.5712 60.0025 32.0000 2.0095 2.0112 421.2346 421.6864 0.0673 -1.0000 -1.0000 5811061 1579118355.80 151.5712 60.0025 32.0000 2.0086 2.0104 421.0053 421.4573 0.0673 -1.0000 -1.0000 5811121 1579118355.90 151.6367 60.0025 32.0000 2.0098 2.0116 420.8791 421.3313 0.0674 -1.0000 -1.0000 5811201 1579118356.00 151.6367 60.0025 32.0000 2.0107 2.0125 420.7447 421.1964 0.0673 -1.0000 -1.0000 5811261 1579118356.10 151.6367 60.0025 32.0000 2.0088 2.0106 420.9997 421.4514 0.0673 -1.0000 -1.0000 5811321 1579118356.20 151.6367 60.0025 32.0000 2.0075 2.0093 421.0891 421.5417 0.0674 -1.0000 -1.0000 5811710 1579118356.30 151.6367 60.0025 32.0000 2.0089 2.0106 421.1970 421.6481 0.0672 -1.0000 -1.0000 5811770 1579118356.40 151.5131 60.0025 32.0000 2.0103 2.0121 421.0767 421.5270 0.0670 -1.0000 -1.0000 5811840 1579118356.50 151.5043 60.0025 32.0000 2.0105 2.0122 420.9339 421.3828 0.0669 -1.0000 -1.0000 5811910 1579118356.60 151.5043 60.0025 32.0000 2.0114 2.0132 420.6075 421.0566 0.0669 -1.0000 -1.0000 5812050 1579118356.70 151.5043 60.0025 32.0000 2.0085 2.0103 421.0002 421.4496 0.0670 -1.0000 -1.0000 5812110 1579118356.80 151.5043 60.0025 32.0000 2.0076 2.0093 421.0594 421.5065 0.0667 -1.0000 -1.0000 5812300 1579118356.90 151.5054 60.0025 32.0000 2.0088 2.0106 421.1264 421.5757 0.0669 -1.0000 -1.0000 5812360 1579118357.00 151.6495 60.0025 32.0000 2.0092 2.0109 421.0464 421.4943 0.0667 -1.0000 -1.0000 5812420 1579118357.10 151.6495 60.0025 32.0000 2.0099 2.0116 420.8895 421.3375 0.0668 -1.0000 -1.0000 5812490 1579118357.20 151.6495 60.0025 32.0000 2.0105 2.0123 420.7505 421.1996 0.0670 -1.0000 -1.0000 5812560 1579118357.30 151.6495 60.0025 32.0000 2.0107 2.0125 420.8422 421.2906 0.0669 -1.0000 -1.0000 5813199 1579118357.40 151.6495 60.0025 32.0000 2.0104 2.0122 420.8624 421.3117 0.0670 -1.0000 -1.0000 5813260 1579118357.50 151.4791 60.0025 32.0000 2.0081 2.0099 421.1691 421.6195 0.0671 -1.0000 -1.0000 5813330 1579118357.60 151.4791 60.0025 32.0000 2.0085 2.0103 421.2961 421.7466 0.0671 -1.0000 -1.0000 5813399 1579118357.70 151.4791 60.0025 32.0000 2.0083 2.0101 421.1195 421.5706 0.0673 -1.0000 -1.0000 5813459 1579118357.80 151.4791 60.0025 32.0000 2.0090 2.0107 420.8014 421.2516 0.0670 -1.0000 -1.0000 5813529 1579118357.90 151.4791 60.0025 32.0000 2.0096 2.0114 420.7269 421.1768 0.0671 -1.0000 -1.0000 5813599 1579118358.00 151.5311 60.0025 32.0000 2.0087 2.0105 420.6908 421.1415 0.0671 -1.0000 -1.0000 5813659 1579118358.10 151.6142 60.0025 32.0000 2.0081 2.0099 420.7332 421.1840 0.0672 -1.0000 -1.0000 5813729 1579118358.20 151.6142 60.0025 32.0000 2.0089 2.0107 420.6907 421.1407 0.0671 -1.0000 -1.0000 5813799 1579118358.30 151.6142 60.0025 32.0000 2.0098 2.0116 420.8700 421.3209 0.0672 -1.0000 -1.0000 5814219 1579118358.40 151.6142 60.0025 32.0000 2.0104 2.0122 420.7846 421.2357 0.0673 -1.0000 -1.0000 5814299 1579118358.50 151.6142 60.0025 32.0000 2.0107 2.0125 420.9302 421.3812 0.0672 -1.0000 -1.0000 5814369 1579118358.60 151.5110 60.0025 32.0000 2.0093 2.0111 421.0929 421.5437 0.0672 -1.0000 -1.0000 5814429 1579118358.70 151.5110 60.0025 32.0000 2.0078 2.0095 421.0438 421.4944 0.0672 -1.0000 -1.0000 5814499 1579118358.80 151.5110 60.0025 32.0000 2.0099 2.0117 421.2315 421.6829 0.0672 -1.0000 -1.0000 5814569 1579118358.90 151.5110 60.0025 32.0000 2.0086 2.0103 421.0757 421.5269 0.0673 -1.0000 -1.0000 5814629 1579118359.00 151.5110 60.0025 32.0000 2.0089 2.0107 420.8397 421.2922 0.0674 -1.0000 -1.0000 5814689 1579118359.10 151.5110 60.0025 32.0000 2.0090 2.0108 420.8136 421.2650 0.0673 -1.0000 -1.0000 5814769 1579118359.20 151.4143 60.0025 32.0000 2.0088 2.0105 420.7386 421.1888 0.0671 -1.0000 -1.0000 5814829 1579118359.30 151.2768 60.0025 32.0000 2.0101 2.0119 420.7708 421.2204 0.0671 -1.0000 -1.0000 5814899 1579118359.40 151.2768 60.0025 32.0000 2.0093 2.0111 420.8940 421.3451 0.0672 -1.0000 -1.0000 5814969 1579118359.50 151.2768 60.0025 32.0000 2.0090 2.0108 420.7886 421.2384 0.0671 -1.0000 -1.0000 5815039 1579118359.60 151.2768 60.0025 32.0000 2.0074 2.0092 420.7755 421.2264 0.0673 -1.0000 -1.0000 5815118 1579118359.70 151.2768 60.0025 32.0000 2.0078 2.0096 420.7977 421.2491 0.0673 -1.0000 -1.0000 5815178 1579118359.80 151.8377 60.0022 32.0000 2.0096 2.0114 420.8209 421.2727 0.0674 -1.0000 -1.0000 5815239 1579118359.90 151.8377 60.0022 32.0000 2.0103 2.0120 420.8461 421.2987 0.0675 -1.0000 -1.0000 5815308 1579118360.00 151.8377 60.0022 32.0000 2.0087 2.0105 421.1665 421.6175 0.0671 -1.0000 -1.0000 5815378 1579118360.10 151.8377 60.0022 32.0000 2.0095 2.0113 421.1546 421.6065 0.0673 -1.0000 -1.0000 5815438 1579118360.20 151.8377 60.0022 32.0000 2.0106 2.0124 421.1120 421.5635 0.0672 -1.0000 -1.0000 5815518 1579118360.30 151.8377 60.0022 32.0000 2.0098 2.0116 420.7028 421.1534 0.0672 -1.0000 -1.0000 5815578 1579118360.40 151.8377 60.0022 32.0000 2.0082 2.0100 420.8734 421.3257 0.0674 -1.0000 -1.0000 5815748 1579118360.50 151.7052 60.0022 32.0000 2.0073 2.0090 420.7633 421.2153 0.0673 -1.0000 -1.0000 5815818 1579118360.60 151.6471 60.0022 32.0000 2.0068 2.0086 420.9869 421.4390 0.0673 -1.0000 -1.0000 5815888 1579118360.70 151.6471 60.0022 32.0000 2.0073 2.0090 421.1590 421.6106 0.0673 -1.0000 -1.0000 5815958 1579118360.80 151.6471 60.0022 32.0000 2.0086 2.0104 421.2469 421.6978 0.0671 -1.0000 -1.0000 5816028 1579118360.90 151.6471 60.0022 32.0000 2.0093 2.0110 421.0813 421.5313 0.0671 -1.0000 -1.0000 5816508 1579118361.00 151.6471 60.0022 32.0000 2.0073 2.0091 421.0435 421.4942 0.0672 -1.0000 -1.0000 5816568 1579118361.10 151.3867 60.0022 32.0000 2.0076 2.0093 420.9333 421.3843 0.0673 -1.0000 -1.0000 5816648 1579118361.20 151.3867 60.0022 32.0000 2.0083 2.0101 420.7984 421.2505 0.0675 -1.0000 -1.0000 5816708 1579118361.30 151.3867 60.0022 32.0000 2.0079 2.0096 420.8729 421.3268 0.0677 -1.0000 -1.0000 5816778 1579118361.40 151.3867 60.0022 32.0000 2.0083 2.0101 420.8505 421.3049 0.0677 -1.0000 -1.0000 5817007 1579118361.50 151.3867 60.0022 32.0000 2.0098 2.0116 420.6548 421.1071 0.0674 -1.0000 -1.0000 5817068 1579118361.60 151.6018 60.0022 32.0000 2.0086 2.0104 420.6427 421.0947 0.0674 -1.0000 -1.0000 5817138 1579118361.70 151.6308 60.0022 32.0000 2.0099 2.0117 420.7319 421.1836 0.0674 -1.0000 -1.0000 5817207 1579118361.80 151.6308 60.0022 32.0000 2.0088 2.0106 420.8561 421.3088 0.0674 -1.0000 -1.0000 5817267 1579118361.90 151.6308 60.0022 32.0000 2.0081 2.0099 420.8667 421.3181 0.0673 -1.0000 -1.0000 5817347 1579118362.00 151.6308 60.0022 32.0000 2.0097 2.0115 421.0289 421.4819 0.0674 -1.0000 -1.0000 5817467 1579118362.10 151.6308 60.0022 32.0000 2.0078 2.0095 421.1743 421.6269 0.0675 -1.0000 -1.0000 5817527 1579118362.20 151.4473 60.0022 32.0000 2.0096 2.0113 420.9918 421.4457 0.0677 -1.0000 -1.0000 5817607 1579118362.30 151.4473 60.0022 32.0000 2.0102 2.0120 420.8921 421.3455 0.0676 -1.0000 -1.0000 5817667 1579118362.40 151.4473 60.0022 32.0000 2.0107 2.0125 420.8037 421.2572 0.0676 -1.0000 -1.0000 5817737 1579118362.50 151.4473 60.0022 32.0000 2.0091 2.0108 420.6502 421.1040 0.0677 -1.0000 -1.0000 5817977 1579118362.60 151.4473 60.0022 32.0000 2.0102 2.0120 420.9623 421.4161 0.0676 -1.0000 -1.0000 5818037 1579118362.70 151.4549 60.0022 32.0000 2.0090 2.0107 421.1542 421.6072 0.0675 -1.0000 -1.0000 5818097 1579118362.80 151.4549 60.0022 32.0000 2.0080 2.0098 421.1345 421.5871 0.0675 -1.0000 -1.0000 5818177 1579118362.90 151.4549 60.0022 32.0000 2.0069 2.0087 421.0229 421.4757 0.0674 -1.0000 -1.0000 5818297 1579118363.00 151.4549 60.0022 32.0000 2.0092 2.0110 421.0267 421.4802 0.0676 -1.0000 -1.0000 5818467 1579118363.10 151.4549 60.0022 32.0000 2.0091 2.0109 420.9909 421.4434 0.0674 -1.0000 -1.0000 5818537 1579118363.20 151.4535 60.0022 32.0000 2.0088 2.0106 420.8361 421.2898 0.0677 -1.0000 -1.0000 5818607 1579118363.30 151.3774 60.0022 32.0000 2.0086 2.0104 420.6616 421.1139 0.0675 -1.0000 -1.0000 5818677 1579118363.40 151.3774 60.0022 32.0000 2.0085 2.0103 420.8452 421.2985 0.0676 -1.0000 -1.0000 5818747 1579118363.50 151.3774 60.0022 32.0000 2.0078 2.0096 420.8151 421.2678 0.0674 -1.0000 -1.0000 5818967 1579118363.60 151.3774 60.0022 32.0000 2.0084 2.0102 420.7112 421.1648 0.0676 -1.0000 -1.0000 5819047 1579118363.70 151.3774 60.0022 32.0000 2.0081 2.0098 420.7784 421.2304 0.0674 -1.0000 -1.0000 5819106 1579118363.80 151.4009 60.0022 32.0000 2.0085 2.0103 420.7306 421.1832 0.0675 -1.0000 -1.0000 5819166 1579118363.90 151.4009 60.0022 32.0000 2.0083 2.0101 420.6995 421.1522 0.0675 -1.0000 -1.0000 5819246 1579118364.00 151.4009 60.0022 32.0000 2.0090 2.0108 420.9235 421.3762 0.0675 -1.0000 -1.0000 5819996 1579118364.10 151.4009 60.0022 32.0000 2.0080 2.0097 421.0718 421.5262 0.0677 -1.0000 -1.0000 5820056 1579118364.20 151.4009 60.0022 32.0000 2.0079 2.0097 421.0985 421.5518 0.0675 -1.0000 -1.0000 5820136 1579118364.30 151.3945 60.0022 32.0000 2.0088 2.0106 421.1423 421.5963 0.0677 -1.0000 -1.0000 5820196 1579118364.40 151.2884 60.0022 32.0000 2.0099 2.0117 420.7956 421.2490 0.0676 -1.0000 -1.0000 5820256 1579118364.50 151.2884 60.0022 32.0000 2.0102 2.0120 420.8118 421.2654 0.0676 -1.0000 -1.0000 5820336 1579118364.60 151.2884 60.0022 32.0000 2.0098 2.0116 420.8524 421.3076 0.0679 -1.0000 -1.0000 5820396 1579118364.70 151.2884 60.0022 32.0000 2.0088 2.0106 420.8120 421.2665 0.0676 -1.0000 -1.0000 5820466 1579118364.80 151.2884 60.0022 32.0000 2.0078 2.0096 420.6810 421.1348 0.0677 -1.0000 -1.0000 5820536 1579118364.90 151.5206 60.0056 32.0000 2.0078 2.0096 420.9209 421.3751 0.0677 -1.0000 -1.0000 5820595 1579118365.00 151.5206 60.0056 32.0000 2.0087 2.0104 420.7992 421.2536 0.0678 -1.0000 -1.0000 5820656 1579118365.10 151.5206 60.0056 32.0000 2.0095 2.0113 420.8511 421.3058 0.0677 -1.0000 -1.0000 5820735 1579118365.20 151.5206 60.0056 32.0000 2.0086 2.0103 420.8166 421.2700 0.0676 -1.0000 -1.0000 5820795 1579118365.30 151.5206 60.0056 32.0000 2.0084 2.0102 420.9524 421.4061 0.0676 -1.0000 -1.0000 5820866 1579118365.40 151.5438 60.0056 32.0000 2.0079 2.0097 420.8179 421.2721 0.0678 -1.0000 -1.0000 5820926 1579118365.50 151.5886 60.0056 32.0000 2.0081 2.0099 420.9327 421.3862 0.0676 -1.0000 -1.0000 5821005 1579118365.60 151.5886 60.0056 32.0000 2.0097 2.0115 420.9582 421.4134 0.0678 -1.0000 -1.0000 5821075 1579118365.70 151.5886 60.0056 32.0000 2.0090 2.0108 421.0549 421.5084 0.0675 -1.0000 -1.0000 5821135 1579118365.80 151.5886 60.0056 32.0000 2.0113 2.0131 420.5839 421.0374 0.0676 -1.0000 -1.0000 5821195 1579118365.90 151.5886 60.0056 32.0000 2.0095 2.0113 420.7496 421.2027 0.0675 -1.0000 -1.0000 5821275 1579118366.00 151.7648 60.0056 32.0000 2.0075 2.0093 420.9064 421.3605 0.0677 -1.0000 -1.0000 5821675 1579118366.10 151.7648 60.0056 32.0000 2.0065 2.0082 421.0650 421.5189 0.0676 -1.0000 -1.0000 5821735 1579118366.20 151.7648 60.0056 32.0000 2.0088 2.0105 421.0937 421.5458 0.0673 -1.0000 -1.0000 5821805 1579118366.30 151.7648 60.0056 32.0000 2.0095 2.0113 421.0929 421.5451 0.0674 -1.0000 -1.0000 5821865 1579118366.40 151.7648 60.0056 32.0000 2.0096 2.0113 421.0521 421.5051 0.0675 -1.0000 -1.0000 5821935 1579118366.50 151.7080 60.0056 32.0000 2.0098 2.0115 420.8606 421.3125 0.0674 -1.0000 -1.0000 5822005 1579118366.60 151.6809 60.0056 32.0000 2.0082 2.0100 420.9397 421.3923 0.0674 -1.0000 -1.0000 5822235 1579118366.70 151.6809 60.0056 32.0000 2.0099 2.0116 421.0219 421.4744 0.0674 -1.0000 -1.0000 5822295 1579118366.80 151.6809 60.0056 32.0000 2.0090 2.0108 421.1698 421.6224 0.0675 -1.0000 -1.0000 5822365 1579118366.90 151.6809 60.0056 32.0000 2.0096 2.0113 421.2003 421.6541 0.0675 -1.0000 -1.0000 5822425 1579118367.00 151.6809 60.0056 32.0000 2.0096 2.0114 420.9009 421.3523 0.0673 -1.0000 -1.0000 5822494 1579118367.10 151.3408 60.0056 32.0000 2.0106 2.0124 420.7959 421.2486 0.0675 -1.0000 -1.0000 5822735 1579118367.20 151.3408 60.0056 32.0000 2.0108 2.0126 420.7192 421.1712 0.0674 -1.0000 -1.0000 5822794 1579118367.30 151.3408 60.0056 32.0000 2.0090 2.0107 420.8417 421.2951 0.0675 -1.0000 -1.0000 5822874 1579118367.40 151.3408 60.0056 32.0000 2.0082 2.0100 421.0835 421.5357 0.0674 -1.0000 -1.0000 5822934 1579118367.50 151.3408 60.0056 32.0000 2.0079 2.0097 421.0998 421.5521 0.0673 -1.0000 -1.0000 5822994 1579118367.60 151.4785 60.0056 32.0000 2.0086 2.0104 421.0989 421.5496 0.0672 -1.0000 -1.0000 5823234 1579118367.70 151.4965 60.0056 32.0000 2.0106 2.0124 420.7647 421.2154 0.0673 -1.0000 -1.0000 5823294 1579118367.80 151.4965 60.0056 32.0000 2.0085 2.0102 420.7955 421.2463 0.0672 -1.0000 -1.0000 5823364 1579118367.90 151.4965 60.0056 32.0000 2.0094 2.0112 420.9712 421.4242 0.0675 -1.0000 -1.0000 5823434 1579118368.00 151.4965 60.0056 32.0000 2.0095 2.0113 421.1444 421.5980 0.0676 -1.0000 -1.0000 5823494 1579118368.10 151.4965 60.0056 32.0000 2.0082 2.0100 420.9495 421.4027 0.0675 -1.0000 -1.0000 5823564 1579118368.20 151.4560 60.0056 32.0000 2.0081 2.0099 420.7667 421.2176 0.0673 -1.0000 -1.0000 5823634 1579118368.30 151.4560 60.0056 32.0000 2.0101 2.0119 420.9502 421.4020 0.0673 -1.0000 -1.0000 5823694 1579118368.40 151.4560 60.0056 32.0000 2.0105 2.0123 420.7986 421.2509 0.0675 -1.0000 -1.0000 5823764 1579118368.50 151.4560 60.0056 32.0000 2.0094 2.0111 420.7990 421.2503 0.0673 -1.0000 -1.0000 5823834 1579118368.60 151.4560 60.0056 32.0000 2.0087 2.0105 420.8095 421.2623 0.0676 -1.0000 -1.0000 5824064 1579118368.70 151.6131 60.0056 32.0000 2.0101 2.0119 420.7449 421.1976 0.0675 -1.0000 -1.0000 5824124 1579118368.80 151.6131 60.0056 32.0000 2.0087 2.0104 420.8199 421.2721 0.0673 -1.0000 -1.0000 5824204 1579118368.90 151.6131 60.0056 32.0000 2.0084 2.0102 420.9850 421.4348 0.0670 -1.0000 -1.0000 5824264 1579118369.00 151.6131 60.0056 32.0000 2.0075 2.0092 421.1171 421.5689 0.0674 -1.0000 -1.0000 5824324 1579118369.10 151.6131 60.0056 32.0000 2.0087 2.0105 421.0464 421.4971 0.0671 -1.0000 -1.0000 5824513 1579118369.20 151.5915 60.0056 32.0000 2.0084 2.0102 421.0558 421.5068 0.0673 -1.0000 -1.0000 5824573 1579118369.30 151.5753 60.0056 32.0000 2.0081 2.0099 420.9979 421.4495 0.0672 -1.0000 -1.0000 5824653 1579118369.40 151.5753 60.0056 32.0000 2.0077 2.0095 420.9896 421.4396 0.0671 -1.0000 -1.0000 5824713 1579118369.50 151.5753 60.0056 32.0000 2.0094 2.0112 420.9764 421.4281 0.0674 -1.0000 -1.0000 5824773 1579118369.60 151.5753 60.0056 32.0000 2.0095 2.0113 420.8099 421.2598 0.0670 -1.0000 -1.0000 5824843 1579118369.70 151.5753 60.0056 32.0000 2.0093 2.0110 420.6971 421.1469 0.0672 -1.0000 -1.0000 5825743 1579118369.80 151.2163 60.0063 32.0000 2.0092 2.0110 420.6954 421.1465 0.0672 -1.0000 -1.0000 5825813 1579118369.90 151.2163 60.0063 32.0000 2.0090 2.0108 420.8716 421.3217 0.0671 -1.0000 -1.0000 5825883 1579118370.00 151.2163 60.0063 32.0000 2.0077 2.0094 420.9679 421.4186 0.0672 -1.0000 -1.0000 5825943 1579118370.10 151.2163 60.0063 32.0000 2.0075 2.0093 421.0586 421.5089 0.0670 -1.0000 -1.0000 5826013 1579118370.20 151.2163 60.0063 32.0000 2.0083 2.0101 421.0879 421.5367 0.0669 -1.0000 -1.0000 5826083 1579118370.30 151.3199 60.0063 32.0000 2.0078 2.0096 421.0086 421.4581 0.0671 -1.0000 -1.0000 5826143 1579118370.40 151.4899 60.0063 32.0000 2.0082 2.0100 420.9870 421.4382 0.0672 -1.0000 -1.0000 5826212 1579118370.50 151.4899 60.0063 32.0000 2.0082 2.0099 421.0056 421.4565 0.0672 -1.0000 -1.0000 5826282 1579118370.60 151.4899 60.0063 32.0000 2.0096 2.0114 420.9369 421.3875 0.0671 -1.0000 -1.0000 5826343 1579118370.70 151.4899 60.0063 32.0000 2.0086 2.0103 421.0228 421.4754 0.0674 -1.0000 -1.0000 5826402 1579118370.80 151.4899 60.0063 32.0000 2.0085 2.0103 420.9315 421.3837 0.0674 -1.0000 -1.0000 5826482 1579118370.90 151.4899 60.0063 32.0000 2.0080 2.0098 421.0636 421.5156 0.0674 -1.0000 -1.0000 5826542 1579118371.00 151.4823 60.0063 32.0000 2.0090 2.0108 420.8224 421.2768 0.0676 -1.0000 -1.0000 5826602 1579118371.10 151.4823 60.0063 32.0000 2.0097 2.0115 420.7918 421.2442 0.0675 -1.0000 -1.0000 5826672 1579118371.20 151.4823 60.0063 32.0000 2.0088 2.0106 420.8255 421.2800 0.0678 -1.0000 -1.0000 5826742 1579118371.30 151.4823 60.0063 32.0000 2.0098 2.0116 420.6855 421.1397 0.0677 -1.0000 -1.0000 5826812 1579118371.40 151.4823 60.0063 32.0000 2.0108 2.0126 420.9427 421.3969 0.0677 -1.0000 -1.0000 5826872 1579118371.50 151.4287 60.0063 32.0000 2.0104 2.0122 420.9199 421.3746 0.0678 -1.0000 -1.0000 5826932 1579118371.60 151.3972 60.0063 32.0000 2.0069 2.0087 421.1409 421.5956 0.0677 -1.0000 -1.0000 5827012 1579118371.70 151.3972 60.0063 32.0000 2.0089 2.0107 421.0854 421.5395 0.0676 -1.0000 -1.0000 5827942 1579118371.80 151.3972 60.0063 32.0000 2.0068 2.0085 421.0093 421.4640 0.0678 -1.0000 -1.0000 5828002 1579118371.90 151.3972 60.0063 32.0000 2.0087 2.0105 421.0470 421.5005 0.0675 -1.0000 -1.0000 5828081 1579118372.00 151.3970 60.0063 32.0000 2.0089 2.0107 421.0281 421.4834 0.0678 -1.0000 -1.0000 5828142 1579118372.10 151.3899 60.0063 32.0000 2.0109 2.0127 420.6182 421.0724 0.0677 -1.0000 -1.0000 5828211 1579118372.20 151.3899 60.0063 32.0000 2.0110 2.0128 420.8403 421.2950 0.0678 -1.0000 -1.0000 5828281 1579118372.30 151.3899 60.0063 32.0000 2.0092 2.0110 421.0078 421.4617 0.0677 -1.0000 -1.0000 5828342 1579118372.40 151.3899 60.0063 32.0000 2.0080 2.0098 421.1537 421.6084 0.0677 -1.0000 -1.0000 5828401 1579118372.50 151.3899 60.0063 32.0000 2.0086 2.0104 421.0791 421.5335 0.0677 -1.0000 -1.0000 5828641 1579118372.60 151.3899 60.0063 32.0000 2.0092 2.0110 421.0119 421.4671 0.0677 -1.0000 -1.0000 5828711 1579118372.70 151.4507 60.0063 32.0000 2.0095 2.0112 420.8624 421.3152 0.0675 -1.0000 -1.0000 5828771 1579118372.80 151.4507 60.0063 32.0000 2.0100 2.0118 420.8127 421.2675 0.0678 -1.0000 -1.0000 5828841 1579118372.90 151.4507 60.0063 32.0000 2.0092 2.0110 420.9408 421.3941 0.0677 -1.0000 -1.0000 5828911 1579118373.00 151.4507 60.0063 32.0000 2.0093 2.0111 421.1490 421.6038 0.0676 -1.0000 -1.0000 5828971 1579118373.10 151.4507 60.0063 32.0000 2.0080 2.0098 421.1247 421.5782 0.0676 -1.0000 -1.0000 5829041 1579118373.20 151.4688 60.0063 32.0000 2.0099 2.0117 420.8178 421.2720 0.0677 -1.0000 -1.0000 5829101 1579118373.30 151.5416 60.0063 32.0000 2.0104 2.0122 420.7154 421.1695 0.0677 -1.0000 -1.0000 5829181 1579118373.40 151.5416 60.0063 32.0000 2.0093 2.0110 420.8141 421.2677 0.0676 -1.0000 -1.0000 5829241 1579118373.50 151.5416 60.0063 32.0000 2.0076 2.0094 421.0192 421.4730 0.0677 -1.0000 -1.0000 5829301 1579118373.60 151.5416 60.0063 32.0000 2.0083 2.0101 421.1350 421.5896 0.0677 -1.0000 -1.0000 5829381 1579118373.70 151.5416 60.0063 32.0000 2.0089 2.0107 421.2053 421.6611 0.0679 -1.0000 -1.0000 5829441 1579118373.80 151.5126 60.0063 32.0000 2.0087 2.0105 421.0238 421.4785 0.0677 -1.0000 -1.0000 5829501 1579118373.90 151.5126 60.0063 32.0000 2.0100 2.0118 420.7314 421.1845 0.0676 -1.0000 -1.0000 5829571 1579118374.00 151.5126 60.0063 32.0000 2.0112 2.0130 420.8156 421.2701 0.0677 -1.0000 -1.0000 5829641 1579118374.10 151.5126 60.0063 32.0000 2.0089 2.0107 420.8271 421.2808 0.0676 -1.0000 -1.0000 5829701 1579118374.20 151.5126 60.0063 32.0000 2.0090 2.0108 421.0058 421.4603 0.0676 -1.0000 -1.0000 5829771 1579118374.30 151.5170 60.0063 32.0000 2.0095 2.0113 421.0586 421.5111 0.0674 -1.0000 -1.0000 5830010 1579118374.40 151.5258 60.0063 32.0000 2.0089 2.0107 420.9443 421.3973 0.0676 -1.0000 -1.0000 5830070 1579118374.50 151.5258 60.0063 32.0000 2.0104 2.0122 420.8941 421.3464 0.0675 -1.0000 -1.0000 5830151 1579118374.60 151.5258 60.0063 32.0000 2.0083 2.0101 420.7312 421.1845 0.0675 -1.0000 -1.0000 5830210 1579118374.70 151.5258 60.0063 32.0000 2.0099 2.0116 420.7413 421.1940 0.0675 -1.0000 -1.0000 5830270 1579118374.80 151.5258 60.0063 32.0000 2.0098 2.0116 420.8618 421.3146 0.0674 -1.0000 -1.0000 5830510 1579118374.90 151.5793 59.9980 32.0000 2.0081 2.0099 420.8731 421.3249 0.0673 -1.0000 -1.0000 5830570 1579118375.00 151.5793 59.9980 32.0000 2.0100 2.0118 421.1767 421.6311 0.0677 -1.0000 -1.0000 5830630 1579118375.10 151.5793 59.9980 32.0000 2.0076 2.0094 421.0433 421.4962 0.0674 -1.0000 -1.0000 5830710 1579118375.20 151.5793 59.9980 32.0000 2.0095 2.0113 421.1425 421.5947 0.0674 -1.0000 -1.0000 5830770 1579118375.30 151.5793 59.9980 32.0000 2.0085 2.0103 421.1445 421.5968 0.0674 -1.0000 -1.0000 5831010 1579118375.40 151.5793 59.9980 32.0000 2.0095 2.0113 420.9769 421.4291 0.0675 -1.0000 -1.0000 5831070 1579118375.50 151.5323 59.9980 32.0000 2.0097 2.0115 420.8594 421.3125 0.0675 -1.0000 -1.0000 5831130 1579118375.60 151.5323 59.9980 32.0000 2.0090 2.0108 420.7639 421.2169 0.0675 -1.0000 -1.0000 5831210 1579118375.70 151.5323 59.9980 32.0000 2.0105 2.0123 420.7747 421.2271 0.0674 -1.0000 -1.0000 5831280 1579118375.80 151.5323 59.9980 32.0000 2.0091 2.0109 421.0999 421.5517 0.0673 -1.0000 -1.0000 5831550 1579118375.90 151.5323 59.9980 32.0000 2.0086 2.0103 421.2879 421.7420 0.0675 -1.0000 -1.0000 5831620 1579118376.00 151.5323 59.9980 32.0000 2.0088 2.0105 421.1832 421.6356 0.0674 -1.0000 -1.0000 5831690 1579118376.10 151.3279 59.9980 32.0000 2.0093 2.0111 420.8899 421.3418 0.0673 -1.0000 -1.0000 5831750 1579118376.20 151.3279 59.9980 32.0000 2.0085 2.0103 420.7802 421.2314 0.0673 -1.0000 -1.0000 5831819 1579118376.30 151.3279 59.9980 32.0000 2.0086 2.0103 420.9173 421.3695 0.0674 -1.0000 -1.0000 5832519 1579118376.40 151.3279 59.9980 32.0000 2.0083 2.0101 420.9403 421.3934 0.0675 -1.0000 -1.0000 5832579 1579118376.50 151.3279 59.9980 32.0000 2.0089 2.0107 420.8114 421.2646 0.0675 -1.0000 -1.0000 5832659 1579118376.60 151.1954 59.9980 32.0000 2.0101 2.0119 420.8821 421.3345 0.0675 -1.0000 -1.0000 5832719 1579118376.70 151.1954 59.9980 32.0000 2.0094 2.0112 420.7712 421.2236 0.0675 -1.0000 -1.0000 5832779 1579118376.80 151.1954 59.9980 32.0000 2.0089 2.0106 420.9137 421.3674 0.0676 -1.0000 -1.0000 5832849 1579118376.90 151.1954 59.9980 32.0000 2.0073 2.0091 420.7497 421.2028 0.0675 -1.0000 -1.0000 5832919 1579118377.00 151.1954 59.9980 32.0000 2.0078 2.0096 420.7329 421.1853 0.0676 -1.0000 -1.0000 5832979 1579118377.10 151.1954 59.9980 32.0000 2.0077 2.0095 420.7443 421.1987 0.0678 -1.0000 -1.0000 5833049 1579118377.20 151.6166 59.9980 32.0000 2.0065 2.0083 420.7114 421.1631 0.0674 -1.0000 -1.0000 5833119 1579118377.30 151.6166 59.9980 32.0000 2.0089 2.0107 420.8806 421.3335 0.0674 -1.0000 -1.0000 5833259 1579118377.40 151.6166 59.9980 32.0000 2.0078 2.0096 421.0572 421.5100 0.0675 -1.0000 -1.0000 5833319 1579118377.50 151.6166 59.9980 32.0000 2.0093 2.0111 421.1780 421.6299 0.0673 -1.0000 -1.0000 5833379 1579118377.60 151.6166 59.9980 32.0000 2.0106 2.0124 420.9045 421.3568 0.0674 -1.0000 -1.0000 5833449 1579118377.70 151.6166 59.9980 32.0000 2.0090 2.0108 420.8774 421.3292 0.0673 -1.0000 -1.0000 5833519 1579118377.80 151.6838 59.9980 32.0000 2.0073 2.0091 421.1576 421.6104 0.0675 -1.0000 -1.0000 5833589 1579118377.90 151.6838 59.9980 32.0000 2.0080 2.0098 421.1786 421.6311 0.0674 -1.0000 -1.0000 5833659 1579118378.00 151.6838 59.9980 32.0000 2.0090 2.0107 421.0587 421.5108 0.0673 -1.0000 -1.0000 5833718 1579118378.10 151.6838 59.9980 32.0000 2.0096 2.0113 420.9663 421.4174 0.0672 -1.0000 -1.0000 5833778 1579118378.20 151.6838 59.9980 32.0000 2.0096 2.0114 420.8703 421.3215 0.0672 -1.0000 -1.0000 5833859 1579118378.30 151.5719 59.9980 32.0000 2.0105 2.0122 420.8079 421.2580 0.0671 -1.0000 -1.0000 5833918 1579118378.40 151.4656 59.9980 32.0000 2.0096 2.0114 420.7600 421.2102 0.0672 -1.0000 -1.0000 5833978 1579118378.50 151.4656 59.9980 32.0000 2.0097 2.0115 420.7763 421.2274 0.0673 -1.0000 -1.0000 5834048 1579118378.60 151.4656 59.9980 32.0000 2.0082 2.0100 420.7330 421.1856 0.0675 -1.0000 -1.0000 5834118 1579118378.70 151.4656 59.9980 32.0000 2.0076 2.0094 420.8736 421.3260 0.0674 -1.0000 -1.0000 5834178 1579118378.80 151.4656 59.9980 32.0000 2.0087 2.0104 420.8784 421.3294 0.0671 -1.0000 -1.0000 5835158 1579118378.90 151.3539 59.9980 32.0000 2.0087 2.0104 420.8219 421.2719 0.0671 -1.0000 -1.0000 5835228 1579118379.00 151.3539 59.9980 32.0000 2.0082 2.0099 421.0274 421.4789 0.0673 -1.0000 -1.0000 5835288 1579118379.10 151.3539 59.9980 32.0000 2.0080 2.0097 421.0386 421.4898 0.0672 -1.0000 -1.0000 5835358 1579118379.20 151.3539 59.9980 32.0000 2.0081 2.0098 421.3224 421.7742 0.0673 -1.0000 -1.0000 5835418 1579118379.30 151.3539 59.9980 32.0000 2.0090 2.0108 421.2450 421.6969 0.0674 -1.0000 -1.0000 5835498 1579118379.40 151.3539 59.9980 32.0000 2.0104 2.0122 420.8950 421.3465 0.0673 -1.0000 -1.0000 5835558 1579118379.50 151.5217 59.9980 32.0000 2.0099 2.0117 420.8930 421.3434 0.0672 -1.0000 -1.0000 5835628 1579118379.60 151.6232 59.9980 32.0000 2.0092 2.0110 421.0087 421.4594 0.0671 -1.0000 -1.0000 5835697 1579118379.70 151.6232 59.9980 32.0000 2.0096 2.0114 421.1443 421.5949 0.0672 -1.0000 -1.0000 5835758 1579118379.80 151.6232 59.9980 32.0000 2.0119 2.0136 420.6891 421.1397 0.0671 -1.0000 -1.0000 5835817 1579118379.90 151.6232 59.9980 32.0000 2.0110 2.0128 421.0192 421.4699 0.0672 -1.0000 -1.0000 5836007 1579118380.00 151.6232 59.9980 32.0000 2.0080 2.0098 421.1625 421.6133 0.0672 -1.0000 -1.0000 5836067 1579118380.10 151.3778 60.0000 32.0000 2.0106 2.0124 421.1239 421.5746 0.0671 -1.0000 -1.0000 5836137 1579118380.20 151.3778 60.0000 32.0000 2.0106 2.0124 421.0108 421.4618 0.0672 -1.0000 -1.0000 5836207 1579118380.30 151.3778 60.0000 32.0000 2.0080 2.0097 420.8610 421.3100 0.0670 -1.0000 -1.0000 5836267 1579118380.40 151.3778 60.0000 32.0000 2.0105 2.0123 420.7379 421.1875 0.0670 -1.0000 -1.0000 5836337 1579118380.50 151.3778 60.0000 32.0000 2.0113 2.0131 420.7793 421.2278 0.0669 -1.0000 -1.0000 5836407 1579118380.60 151.3778 60.0000 32.0000 2.0082 2.0099 420.7724 421.2216 0.0670 -1.0000 -1.0000 5836477 1579118380.70 151.4640 60.0000 32.0000 2.0088 2.0106 420.6564 421.1063 0.0671 -1.0000 -1.0000 5836537 1579118380.80 151.4640 60.0000 32.0000 2.0099 2.0117 420.7725 421.2220 0.0670 -1.0000 -1.0000 5836617 1579118380.90 151.4640 60.0000 32.0000 2.0087 2.0105 420.9482 421.3979 0.0670 -1.0000 -1.0000 5836737 1579118381.00 151.4640 60.0000 32.0000 2.0083 2.0100 420.8996 421.3491 0.0670 -1.0000 -1.0000 5836797 1579118381.10 151.4640 60.0000 32.0000 2.0075 2.0093 420.9176 421.3676 0.0671 -1.0000 -1.0000 5836867 1579118381.20 151.4640 60.0000 32.0000 2.0096 2.0114 420.9202 421.3697 0.0669 -1.0000 -1.0000 5836937 1579118381.30 151.3735 60.0000 32.0000 2.0094 2.0112 420.8737 421.3236 0.0671 -1.0000 -1.0000 5837007 1579118381.40 151.3735 60.0000 32.0000 2.0089 2.0106 420.9757 421.4247 0.0669 -1.0000 -1.0000 5837067 1579118381.50 151.3735 60.0000 32.0000 2.0080 2.0097 420.8446 421.2921 0.0666 -1.0000 -1.0000 5837137 1579118381.60 151.3735 60.0000 32.0000 2.0095 2.0113 420.6566 421.1039 0.0667 -1.0000 -1.0000 5837207 1579118381.70 151.3735 60.0000 32.0000 2.0094 2.0112 420.7376 421.1854 0.0668 -1.0000 -1.0000 5837267 1579118381.80 151.3735 60.0000 32.0000 2.0114 2.0131 420.6207 421.0680 0.0667 -1.0000 -1.0000 5837327 1579118381.90 151.3404 60.0000 32.0000 2.0101 2.0119 420.9705 421.4188 0.0668 -1.0000 -1.0000 5837407 1579118382.00 151.3404 60.0000 32.0000 2.0076 2.0094 421.0358 421.4834 0.0667 -1.0000 -1.0000 5837467 1579118382.10 151.3404 60.0000 32.0000 2.0077 2.0095 421.0485 421.4968 0.0668 -1.0000 -1.0000 5837527 1579118382.20 151.3404 60.0000 32.0000 2.0079 2.0097 421.1287 421.5766 0.0668 -1.0000 -1.0000 5837596 1579118382.30 151.3404 60.0000 32.0000 2.0081 2.0098 421.0533 421.5017 0.0668 -1.0000 -1.0000 5837667 1579118382.40 151.4071 60.0000 32.0000 2.0090 2.0108 421.0068 421.4558 0.0669 -1.0000 -1.0000 5838296 1579118382.50 151.4605 60.0000 32.0000 2.0101 2.0118 420.8818 421.3308 0.0669 -1.0000 -1.0000 5838366 1579118382.60 151.4605 60.0000 32.0000 2.0109 2.0126 420.7301 421.1782 0.0669 -1.0000 -1.0000 5838466 1579118382.70 151.4605 60.0000 32.0000 2.0094 2.0112 420.8731 421.3218 0.0669 -1.0000 -1.0000 5838526 1579118382.80 151.4605 60.0000 32.0000 2.0084 2.0101 420.9435 421.3901 0.0666 -1.0000 -1.0000 5838606 1579118382.90 151.4605 60.0000 32.0000 2.0091 2.0109 420.9871 421.4351 0.0668 -1.0000 -1.0000 5838666 1579118383.00 151.4605 60.0000 32.0000 2.0088 2.0106 420.8390 421.2862 0.0667 -1.0000 -1.0000 5838836 1579118383.10 151.7012 60.0000 32.0000 2.0068 2.0086 421.0890 421.5367 0.0667 -1.0000 -1.0000 5838906 1579118383.20 151.7012 60.0000 32.0000 2.0075 2.0093 421.1060 421.5541 0.0668 -1.0000 -1.0000 5838966 1579118383.30 151.7012 60.0000 32.0000 2.0097 2.0114 421.1806 421.6278 0.0667 -1.0000 -1.0000 5839046 1579118383.40 151.7012 60.0000 32.0000 2.0105 2.0123 420.8810 421.3283 0.0666 -1.0000 -1.0000 5839106 1579118383.50 151.7012 60.0000 32.0000 2.0102 2.0119 420.7219 421.1692 0.0668 -1.0000 -1.0000 5839166 1579118383.60 151.4218 60.0000 32.0000 2.0103 2.0121 420.7735 421.2206 0.0667 -1.0000 -1.0000 5839246 1579118383.70 151.4218 60.0000 32.0000 2.0097 2.0115 421.0803 421.5284 0.0668 -1.0000 -1.0000 5839305 1579118383.80 151.4218 60.0000 32.0000 2.0082 2.0099 421.1849 421.6342 0.0670 -1.0000 -1.0000 5839365 1579118383.90 151.4218 60.0000 32.0000 2.0085 2.0102 420.9880 421.4360 0.0667 -1.0000 -1.0000 5839436 1579118384.00 151.4218 60.0000 32.0000 2.0068 2.0085 420.9249 421.3733 0.0670 -1.0000 -1.0000 5839775 1579118384.10 151.4218 60.0000 32.0000 2.0065 2.0083 420.8245 421.2736 0.0669 -1.0000 -1.0000 5839835 1579118384.20 151.4024 60.0000 32.0000 2.0080 2.0098 420.7420 421.1890 0.0667 -1.0000 -1.0000 5839905 1579118384.30 151.3038 60.0000 32.0000 2.0086 2.0104 420.8233 421.2709 0.0667 -1.0000 -1.0000 5839975 1579118384.40 151.3038 60.0000 32.0000 2.0074 2.0092 420.7866 421.2350 0.0668 -1.0000 -1.0000 5840045 1579118384.50 151.3038 60.0000 32.0000 2.0089 2.0106 420.7978 421.2458 0.0668 -1.0000 -1.0000 5840275 1579118384.60 151.3038 60.0000 32.0000 2.0082 2.0100 420.7323 421.1803 0.0668 -1.0000 -1.0000 5840345 1579118384.70 151.3038 60.0000 32.0000 2.0083 2.0100 420.8232 421.2717 0.0668 -1.0000 -1.0000 5840405 1579118384.80 151.7143 59.9999 32.0000 2.0097 2.0114 420.8202 421.2683 0.0668 -1.0000 -1.0000 5840475 1579118384.90 151.7213 59.9999 32.0000 2.0100 2.0118 420.7789 421.2263 0.0667 -1.0000 -1.0000 5840535 1579118385.00 151.7213 59.9999 32.0000 2.0090 2.0108 420.6600 421.1084 0.0669 -1.0000 -1.0000 5840765 1579118385.10 151.7213 59.9999 32.0000 2.0110 2.0128 420.8293 421.2762 0.0665 -1.0000 -1.0000 5840835 1579118385.20 151.7213 59.9999 32.0000 2.0089 2.0107 420.7735 421.2209 0.0668 -1.0000 -1.0000 5840895 1579118385.30 151.7213 59.9999 32.0000 2.0076 2.0094 421.1007 421.5499 0.0669 -1.0000 -1.0000 5840975 1579118385.40 151.7659 59.9999 32.0000 2.0072 2.0090 421.1534 421.6023 0.0668 -1.0000 -1.0000 5841035 1579118385.50 151.7659 59.9999 32.0000 2.0070 2.0087 421.0049 421.4543 0.0670 -1.0000 -1.0000 5841265 1579118385.60 151.7659 59.9999 32.0000 2.0101 2.0119 420.9806 421.4298 0.0669 -1.0000 -1.0000 5841335 1579118385.70 151.7659 59.9999 32.0000 2.0117 2.0134 420.8247 421.2729 0.0668 -1.0000 -1.0000 5841414 1579118385.80 151.7659 59.9999 32.0000 2.0093 2.0111 420.8372 421.2866 0.0669 -1.0000 -1.0000 5841474 1579118385.90 151.5401 59.9999 32.0000 2.0075 2.0092 420.7140 421.1614 0.0668 -1.0000 -1.0000 5841544 1579118386.00 151.4785 59.9999 32.0000 2.0082 2.0099 421.0552 421.5040 0.0669 -1.0000 -1.0000 5841934 1579118386.10 151.4785 59.9999 32.0000 2.0082 2.0100 421.1642 421.6143 0.0670 -1.0000 -1.0000 5841994 1579118386.20 151.4785 59.9999 32.0000 2.0092 2.0110 421.0952 421.5440 0.0669 -1.0000 -1.0000 5842074 1579118386.30 151.4785 59.9999 32.0000 2.0098 2.0115 420.5947 421.0432 0.0669 -1.0000 -1.0000 5842134 1579118386.40 151.4785 59.9999 32.0000 2.0083 2.0101 420.9142 421.3628 0.0668 -1.0000 -1.0000 5842194 1579118386.50 151.3938 59.9999 32.0000 2.0097 2.0114 421.2225 421.6712 0.0669 -1.0000 -1.0000 5842274 1579118386.60 151.3008 59.9999 32.0000 2.0086 2.0103 421.1488 421.5968 0.0667 -1.0000 -1.0000 5842334 1579118386.70 151.3008 59.9999 32.0000 2.0093 2.0110 421.1118 421.5601 0.0668 -1.0000 -1.0000 5842394 1579118386.80 151.3008 59.9999 32.0000 2.0090 2.0108 420.8155 421.2640 0.0669 -1.0000 -1.0000 5842464 1579118386.90 151.3008 59.9999 32.0000 2.0099 2.0117 420.7874 421.2361 0.0669 -1.0000 -1.0000 5842534 1579118387.00 151.3008 59.9999 32.0000 2.0090 2.0108 420.7536 421.2032 0.0671 -1.0000 -1.0000 5842594 1579118387.10 151.4959 59.9999 32.0000 2.0103 2.0121 420.7844 421.2339 0.0671 -1.0000 -1.0000 5842664 1579118387.20 151.4959 59.9999 32.0000 2.0102 2.0119 421.1633 421.6140 0.0670 -1.0000 -1.0000 5842724 1579118387.30 151.4959 59.9999 32.0000 2.0082 2.0100 421.2449 421.6942 0.0669 -1.0000 -1.0000 5842804 1579118387.40 151.4959 59.9999 32.0000 2.0078 2.0096 421.2146 421.6638 0.0669 -1.0000 -1.0000 5842864 1579118387.50 151.4959 59.9999 32.0000 2.0094 2.0111 420.6447 421.0933 0.0669 -1.0000 -1.0000 5843034 1579118387.60 151.4959 59.9999 32.0000 2.0099 2.0117 420.7017 421.1505 0.0669 -1.0000 -1.0000 5843113 1579118387.70 151.4536 59.9999 32.0000 2.0104 2.0122 420.7306 421.1792 0.0668 -1.0000 -1.0000 5843173 1579118387.80 151.4264 59.9999 32.0000 2.0105 2.0122 420.9496 421.3969 0.0667 -1.0000 -1.0000 5843234 1579118387.90 151.4264 59.9999 32.0000 2.0084 2.0101 421.2105 421.6589 0.0668 -1.0000 -1.0000 5843313 1579118388.00 151.4264 59.9999 32.0000 2.0071 2.0089 421.1178 421.5653 0.0667 -1.0000 -1.0000 5843753 1579118388.10 151.4264 59.9999 32.0000 2.0079 2.0096 421.0888 421.5369 0.0668 -1.0000 -1.0000 5843813 1579118388.20 151.5287 59.9999 32.0000 2.0070 2.0088 421.0661 421.5139 0.0667 -1.0000 -1.0000 5843893 1579118388.30 151.5287 59.9999 32.0000 2.0075 2.0092 421.0361 421.4841 0.0668 -1.0000 -1.0000 5843953 1579118388.40 151.5287 59.9999 32.0000 2.0070 2.0087 421.1472 421.5948 0.0666 -1.0000 -1.0000 5844013 1579118388.50 151.5287 59.9999 32.0000 2.0071 2.0088 421.0610 421.5075 0.0666 -1.0000 -1.0000 5844083 1579118388.60 151.5287 59.9999 32.0000 2.0113 2.0131 420.7711 421.2190 0.0668 -1.0000 -1.0000 5845022 1579118388.70 151.5287 59.9999 32.0000 2.0109 2.0127 420.7801 421.2276 0.0667 -1.0000 -1.0000 5845082 1579118388.80 151.5287 59.9999 32.0000 2.0097 2.0115 420.7793 421.2264 0.0666 -1.0000 -1.0000 5845163 1579118388.90 151.5221 59.9999 32.0000 2.0068 2.0086 421.0318 421.4779 0.0665 -1.0000 -1.0000 5845222 1579118389.00 151.5221 59.9999 32.0000 2.0094 2.0112 421.2542 421.7017 0.0667 -1.0000 -1.0000 5845292 1579118389.10 151.5221 59.9999 32.0000 2.0100 2.0118 421.0931 421.5396 0.0665 -1.0000 -1.0000 5845362 1579118389.20 151.5221 59.9999 32.0000 2.0085 2.0103 420.9561 421.4026 0.0665 -1.0000 -1.0000 5845422 1579118389.30 151.5221 59.9999 32.0000 2.0101 2.0119 420.8435 421.2905 0.0666 -1.0000 -1.0000 5845502 1579118389.40 151.6197 59.9999 32.0000 2.0107 2.0125 420.7695 421.2166 0.0667 -1.0000 -1.0000 5845562 1579118389.50 151.6456 59.9999 32.0000 2.0102 2.0120 420.7698 421.2165 0.0665 -1.0000 -1.0000 5845622 1579118389.60 151.6456 59.9999 32.0000 2.0108 2.0126 420.7740 421.2202 0.0665 -1.0000 -1.0000 5845702 1579118389.70 151.6456 59.9999 32.0000 2.0092 2.0110 421.1416 421.5881 0.0666 -1.0000 -1.0000 5845762 1579118389.80 151.6456 59.9999 32.0000 2.0091 2.0108 421.1408 421.5880 0.0666 -1.0000 -1.0000 5845822 1579118389.90 151.6456 59.9999 32.0000 2.0084 2.0102 421.0696 421.5156 0.0665 -1.0000 -1.0000 5845892 1579118390.00 151.7628 60.0020 32.0000 2.0091 2.0109 421.0565 421.5034 0.0666 -1.0000 -1.0000 5845962 1579118390.10 151.7628 60.0020 32.0000 2.0097 2.0114 421.0092 421.4553 0.0664 -1.0000 -1.0000 5846022 1579118390.20 151.7628 60.0020 32.0000 2.0103 2.0120 420.8349 421.2809 0.0665 -1.0000 -1.0000 5846092 1579118390.30 151.7628 60.0020 32.0000 2.0098 2.0116 420.7287 421.1752 0.0666 -1.0000 -1.0000 5846152 1579118390.40 151.7628 60.0020 32.0000 2.0089 2.0107 420.9899 421.4353 0.0664 -1.0000 -1.0000 5846222 1579118390.50 151.7628 60.0020 32.0000 2.0085 2.0103 421.1947 421.6412 0.0665 -1.0000 -1.0000 5846292 1579118390.60 151.7628 60.0020 32.0000 2.0092 2.0110 421.0448 421.4914 0.0665 -1.0000 -1.0000 5846512 1579118390.70 151.7059 60.0020 32.0000 2.0087 2.0105 421.0411 421.4881 0.0666 -1.0000 -1.0000 5846582 1579118390.80 151.3698 60.0020 32.0000 2.0072 2.0090 420.9426 421.3900 0.0666 -1.0000 -1.0000 5846652 1579118390.90 151.3698 60.0020 32.0000 2.0082 2.0099 420.9519 421.3991 0.0667 -1.0000 -1.0000 5846712 1579118391.00 151.3698 60.0020 32.0000 2.0083 2.0100 421.0044 421.4501 0.0665 -1.0000 -1.0000 5846772 1579118391.10 151.3698 60.0020 32.0000 2.0110 2.0127 420.8715 421.3184 0.0666 -1.0000 -1.0000 5846852 1579118391.20 151.3681 60.0020 32.0000 2.0092 2.0110 420.8944 421.3420 0.0668 -1.0000 -1.0000 5846911 1579118391.30 151.3636 60.0020 32.0000 2.0092 2.0110 420.7628 421.2112 0.0669 -1.0000 -1.0000 5846981 1579118391.40 151.3636 60.0020 32.0000 2.0083 2.0100 420.6323 421.0804 0.0668 -1.0000 -1.0000 5847042 1579118391.50 151.3636 60.0020 32.0000 2.0081 2.0098 420.8463 421.2952 0.0669 -1.0000 -1.0000 5847111 1579118391.60 151.3636 60.0020 32.0000 2.0097 2.0115 420.7605 421.2093 0.0670 -1.0000 -1.0000 5847181 1579118391.70 151.3636 60.0020 32.0000 2.0105 2.0123 420.9992 421.4482 0.0668 -1.0000 -1.0000 5847241 1579118391.80 151.4567 60.0020 32.0000 2.0098 2.0116 421.0831 421.5331 0.0670 -1.0000 -1.0000 5847311 1579118391.90 151.4567 60.0020 32.0000 2.0086 2.0103 421.0167 421.4660 0.0669 -1.0000 -1.0000 5847381 1579118392.00 151.4567 60.0020 32.0000 2.0100 2.0118 420.8959 421.3456 0.0671 -1.0000 -1.0000 5847441 1579118392.10 151.4567 60.0020 32.0000 2.0101 2.0118 420.6715 421.1212 0.0671 -1.0000 -1.0000 5847501 1579118392.20 151.4567 60.0020 32.0000 2.0081 2.0099 420.7394 421.1892 0.0670 -1.0000 -1.0000 5847581 1579118392.30 151.4113 60.0020 32.0000 2.0084 2.0102 420.8597 421.3099 0.0671 -1.0000 -1.0000 5847641 1579118392.40 151.4113 60.0020 32.0000 2.0078 2.0096 421.0059 421.4571 0.0672 -1.0000 -1.0000 5847701 1579118392.50 151.4113 60.0020 32.0000 2.0086 2.0104 421.1597 421.6103 0.0671 -1.0000 -1.0000 5847781 1579118392.60 151.4113 60.0020 32.0000 2.0092 2.0110 421.0997 421.5503 0.0671 -1.0000 -1.0000 5847841 1579118392.70 151.4113 60.0020 32.0000 2.0109 2.0126 420.8390 421.2898 0.0672 -1.0000 -1.0000 5848021 1579118392.80 151.7329 60.0020 32.0000 2.0108 2.0126 420.7551 421.2046 0.0670 -1.0000 -1.0000 5848091 1579118392.90 151.7329 60.0020 32.0000 2.0105 2.0122 420.8936 421.3435 0.0671 -1.0000 -1.0000 5848151 1579118393.00 151.7329 60.0020 32.0000 2.0106 2.0124 421.2181 421.6689 0.0671 -1.0000 -1.0000 5848211 1579118393.10 151.7329 60.0020 32.0000 2.0106 2.0124 421.0702 421.5207 0.0671 -1.0000 -1.0000 5848291 1579118393.20 151.7329 60.0020 32.0000 2.0114 2.0131 420.9735 421.4244 0.0672 -1.0000 -1.0000 5848571 1579118393.30 151.5951 60.0020 32.7817 2.0098 2.0116 420.8030 421.2529 0.0671 -1.0000 -1.0000 5848641 1579118393.40 151.5566 60.0020 33.0000 2.0090 2.0107 420.9203 421.3699 0.0670 -1.0000 -1.0000 5848701 1579118393.50 151.5566 60.0020 33.0000 2.0082 2.0100 421.0858 421.5351 0.0670 -1.0000 -1.0000 5848761 1579118393.60 151.5566 60.0020 33.0000 2.0087 2.0105 421.2199 421.6698 0.0670 -1.0000 -1.0000 5848841 1579118393.70 151.5566 60.0020 33.0000 2.0085 2.0103 421.1934 421.6434 0.0670 -1.0000 -1.0000 5849271 1579118393.80 151.5341 60.0020 33.0000 2.0071 2.0088 421.0975 421.5465 0.0669 -1.0000 -1.0000 5849331 1579118393.90 151.4215 60.0020 33.0000 2.0091 2.0109 421.0122 421.4615 0.0670 -1.0000 -1.0000 5849410 1579118394.00 151.4215 60.0020 33.0000 2.0086 2.0104 420.9469 421.3959 0.0669 -1.0000 -1.0000 5849470 1579118394.10 151.4215 60.0020 33.0000 2.0104 2.0122 420.7009 421.1499 0.0668 -1.0000 -1.0000 5849540 1579118394.20 151.4215 60.0020 33.0000 2.0101 2.0119 420.7891 421.2375 0.0669 -1.0000 -1.0000 5849780 1579118394.30 151.4215 60.0020 33.0000 2.0088 2.0106 420.8443 421.2945 0.0671 -1.0000 -1.0000 5849850 1579118394.40 151.7316 60.0020 33.0000 2.0099 2.0117 420.8113 421.2611 0.0671 -1.0000 -1.0000 5849910 1579118394.50 151.7316 60.0020 33.0000 2.0096 2.0114 420.8958 421.3459 0.0671 -1.0000 -1.0000 5849980 1579118394.60 151.7316 60.0020 33.0000 2.0103 2.0121 420.8548 421.3051 0.0670 -1.0000 -1.0000 5850040 1579118394.70 151.7316 60.0020 33.0000 2.0106 2.0124 420.8043 421.2543 0.0672 -1.0000 -1.0000 5850290 1579118394.80 151.7316 60.0020 33.0000 2.0100 2.0117 421.0318 421.4823 0.0671 -1.0000 -1.0000 5850360 1579118394.90 151.7418 60.0011 33.0000 2.0080 2.0097 421.1560 421.6069 0.0672 -1.0000 -1.0000 5850420 1579118395.00 151.7645 59.9992 33.0000 2.0096 2.0113 421.1959 421.6474 0.0672 -1.0000 -1.0000 5850480 1579118395.10 151.7645 59.9992 33.0000 2.0100 2.0117 421.1772 421.6267 0.0671 -1.0000 -1.0000 5850560 1579118395.20 151.7645 59.9992 33.0000 2.0107 2.0125 420.9375 421.3891 0.0673 -1.0000 -1.0000 5850790 1579118395.30 151.7645 59.9992 33.0000 2.0104 2.0121 421.1358 421.5871 0.0673 -1.0000 -1.0000 5850860 1579118395.40 151.7645 59.9992 33.0000 2.0095 2.0113 421.2354 421.6852 0.0670 -1.0000 -1.0000 5850920 1579118395.50 151.9589 59.9992 33.0000 2.0086 2.0104 421.1219 421.5721 0.0672 -1.0000 -1.0000 5850980 1579118395.60 151.9652 59.9992 33.0000 2.0089 2.0107 421.1123 421.5639 0.0673 -1.0000 -1.0000 5851060 1579118395.70 151.9652 59.9992 33.0000 2.0107 2.0125 421.0803 421.5302 0.0671 -1.0000 -1.0000 5851279 1579118395.80 151.9652 59.9992 33.0000 2.0098 2.0116 420.9727 421.4235 0.0672 -1.0000 -1.0000 5851369 1579118395.90 151.9652 59.9992 33.0000 2.0129 2.0147 420.7562 421.2058 0.0670 -1.0000 -1.0000 5851439 1579118396.00 151.9652 59.9992 33.0000 2.0114 2.0132 420.8778 421.3281 0.0671 -1.0000 -1.0000 5851509 1579118396.10 151.6317 59.9992 33.0000 2.0097 2.0114 420.8833 421.3332 0.0670 -1.0000 -1.0000 5851569 1579118396.20 151.5908 59.9992 33.0000 2.0089 2.0107 420.8856 421.3341 0.0670 -1.0000 -1.0000 5852019 1579118396.30 151.5908 59.9992 33.0000 2.0085 2.0103 421.1095 421.5605 0.0672 -1.0000 -1.0000 5852079 1579118396.40 151.5908 59.9992 33.0000 2.0086 2.0104 420.9467 421.3974 0.0672 -1.0000 -1.0000 5852139 1579118396.50 151.5908 59.9992 33.0000 2.0089 2.0107 421.1642 421.6151 0.0672 -1.0000 -1.0000 5852219 1579118396.60 151.5908 59.9992 33.0000 2.0093 2.0111 421.0784 421.5291 0.0671 -1.0000 -1.0000 5852279 1579118396.70 151.3970 59.9992 33.0000 2.0095 2.0112 421.0226 421.4737 0.0673 -1.0000 -1.0000 5852349 1579118396.80 151.3970 59.9992 33.0000 2.0088 2.0105 420.7897 421.2389 0.0670 -1.0000 -1.0000 5852419 1579118396.90 151.3970 59.9992 33.0000 2.0085 2.0103 420.7492 421.1989 0.0671 -1.0000 -1.0000 5852479 1579118397.00 151.3970 59.9992 33.0000 2.0096 2.0114 420.9395 421.3884 0.0668 -1.0000 -1.0000 5852539 1579118397.10 151.3970 59.9992 33.0000 2.0094 2.0112 420.9002 421.3493 0.0670 -1.0000 -1.0000 5852619 1579118397.20 151.3970 59.9992 33.0000 2.0109 2.0127 420.8381 421.2878 0.0671 -1.0000 -1.0000 5852679 1579118397.30 151.3970 59.9992 33.0000 2.0112 2.0129 420.7504 421.2006 0.0671 -1.0000 -1.0000 5853018 1579118397.40 151.4209 59.9992 33.0000 2.0083 2.0100 421.1114 421.5601 0.0668 -1.0000 -1.0000 5853078 1579118397.50 151.6749 59.9992 33.0000 2.0093 2.0111 421.2171 421.6666 0.0671 -1.0000 -1.0000 5853138 1579118397.60 151.6749 59.9992 33.0000 2.0099 2.0117 421.1833 421.6325 0.0670 -1.0000 -1.0000 5853208 1579118397.70 151.6749 59.9992 33.0000 2.0113 2.0131 421.2233 421.6738 0.0671 -1.0000 -1.0000 5853278 1579118397.80 151.5451 59.9992 33.0000 2.0105 2.0122 420.8873 421.3370 0.0670 -1.0000 -1.0000 5853338 1579118397.90 151.5451 59.9992 33.0000 2.0106 2.0123 420.7747 421.2242 0.0670 -1.0000 -1.0000 5853418 1579118398.00 151.5451 59.9992 33.0000 2.0097 2.0115 420.7085 421.1580 0.0670 -1.0000 -1.0000 5853478 1579118398.10 151.5451 59.9992 33.0000 2.0104 2.0121 420.7243 421.1738 0.0670 -1.0000 -1.0000 5853538 1579118398.20 151.5451 59.9992 33.0000 2.0117 2.0134 420.8636 421.3122 0.0669 -1.0000 -1.0000 5853618 1579118398.30 151.5451 59.9992 33.0000 2.0101 2.0118 420.7299 421.1793 0.0670 -1.0000 -1.0000 5853678 1579118398.40 151.5106 59.9992 33.0000 2.0105 2.0122 420.9398 421.3903 0.0671 -1.0000 -1.0000 5853738 1579118398.50 151.5106 59.9992 33.0000 2.0094 2.0112 421.1493 421.5981 0.0668 -1.0000 -1.0000 5853818 1579118398.60 151.5106 59.9992 33.0000 2.0093 2.0111 420.9507 421.4005 0.0671 -1.0000 -1.0000 5853878 1579118398.70 151.5106 59.9992 33.0000 1.9957 1.9974 419.0563 419.5025 0.0668 -1.0000 -1.0000 5853938 1579118398.80 151.5106 59.9992 33.0000 1.8726 1.8743 389.1808 389.5931 0.0662 -1.0000 -1.0000 5854988 1579118398.90 151.4552 59.9992 33.0000 1.5158 1.5171 315.9946 316.3227 0.0648 -1.0000 -1.0000 5855048 1579118399.00 151.4552 59.9992 33.0000 1.2327 1.2337 256.6285 256.8892 0.0634 -1.0000 -1.0000 5855107 1579118399.10 151.4552 59.9992 33.0000 1.1603 1.1612 243.1472 243.3893 0.0622 -1.0000 -1.0000 5855188 1579118399.20 151.4552 59.9992 33.0000 1.1756 1.1765 245.1755 245.4152 0.0611 -1.0000 -1.0000 5855248 1579118399.30 151.4552 59.9992 33.0000 1.2003 1.2013 250.0325 250.2711 0.0596 -1.0000 -1.0000 5855317 1579118399.40 151.4620 59.9992 32.9565 1.2263 1.2273 255.3418 255.5793 0.0580 -1.0000 -1.0000 5855377 1579118399.50 151.6110 59.9992 32.0000 1.2517 1.2527 260.6093 260.8444 0.0562 -1.0000 -1.0000 5855447 1579118399.60 151.6110 59.9992 32.0000 1.2761 1.2771 265.7996 266.0323 0.0545 -1.0000 -1.0000 5855517 1579118399.70 151.6110 59.9992 32.0000 1.2993 1.3003 270.6109 270.8416 0.0532 -1.0000 -1.0000 5855577 1579118399.80 151.6110 59.9992 32.0000 1.3196 1.3205 274.9928 275.2215 0.0519 -1.0000 -1.0000 5856077 1579118399.90 151.6110 59.9992 32.0000 1.3382 1.3391 278.6248 278.8518 0.0510 -1.0000 -1.0000 5856147 1579118400.00 151.5155 59.9966 32.0000 1.3528 1.3537 281.9626 282.1893 0.0503 -1.0000 -1.0000 5856207 1579118400.10 151.5155 59.9966 32.0000 1.3645 1.3654 284.6979 284.9247 0.0498 -1.0000 -1.0000 5856277 1579118400.20 151.5155 59.9966 32.0000 1.3754 1.3763 286.8693 287.0942 0.0491 -1.0000 -1.0000 5856347 1579118400.30 151.5155 59.9966 32.0000 1.3847 1.3856 288.8538 289.0786 0.0488 -1.0000 -1.0000 5856407 1579118400.40 151.5155 59.9966 32.0000 1.3927 1.3936 290.6817 290.9069 0.0485 -1.0000 -1.0000 5856477 1579118400.50 151.5155 59.9966 32.0000 1.4008 1.4017 292.3218 292.5470 0.0484 -1.0000 -1.0000 5856547 1579118400.60 151.4874 59.9966 32.0000 1.4065 1.4074 293.6581 293.8847 0.0484 -1.0000 -1.0000 5856607 1579118400.70 151.4874 59.9966 32.0000 1.4135 1.4144 294.6617 294.8881 0.0481 -1.0000 -1.0000 5856667 1579118400.80 151.4874 59.9966 32.0000 1.4184 1.4193 295.7410 295.9676 0.0481 -1.0000 -1.0000 5857266 1579118400.90 151.4874 59.9966 32.0000 1.4227 1.4236 296.5168 296.7445 0.0482 -1.0000 -1.0000 5857326 1579118401.00 151.4874 59.9966 32.0000 1.4261 1.4270 297.4203 297.6487 0.0482 -1.0000 -1.0000 5857396 1579118401.10 151.3737 59.9966 32.0000 1.4296 1.4305 297.9023 298.1309 0.0482 -1.0000 -1.0000 5857466 1579118401.20 151.3656 59.9966 32.0000 1.4303 1.4312 298.3793 298.6088 0.0483 -1.0000 -1.0000 5857536 1579118401.30 151.3656 59.9966 32.0000 1.4330 1.4339 298.8211 299.0510 0.0483 -1.0000 -1.0000 5857606 1579118401.40 151.3656 59.9966 32.0000 1.4348 1.4357 299.3482 299.5783 0.0482 -1.0000 -1.0000 5857666 1579118401.50 151.3656 59.9966 32.0000 1.4372 1.4381 299.6464 299.8761 0.0480 -1.0000 -1.0000 5857736 1579118401.60 151.3656 59.9966 32.0000 1.4382 1.4391 300.2301 300.4602 0.0481 -1.0000 -1.0000 5857806 1579118401.70 151.3656 59.9966 32.0000 1.4409 1.4418 300.4332 300.6643 0.0483 -1.0000 -1.0000 5857866 1579118401.80 151.3656 59.9966 32.0000 1.4429 1.4438 300.6478 300.8789 0.0482 -1.0000 -1.0000 5857926 1579118401.90 151.3656 59.9966 32.0000 1.4424 1.4434 301.0448 301.2758 0.0482 -1.0000 -1.0000 5857996 1579118402.00 151.3656 59.9966 32.0000 1.4438 1.4447 301.3414 301.5736 0.0484 -1.0000 -1.0000 5858066 1579118402.10 151.3656 59.9966 32.0000 1.4435 1.4444 301.3189 301.5512 0.0483 -1.0000 -1.0000 5858146 1579118402.20 151.3656 59.9966 32.0000 1.4443 1.4452 301.1956 301.4266 0.0483 -1.0000 -1.0000 5858216 1579118402.30 151.3656 59.9966 32.0000 1.4445 1.4454 301.3131 301.5454 0.0483 -1.0000 -1.0000 5858276 1579118402.40 151.5765 59.9966 32.0000 1.4463 1.4472 301.2769 301.5094 0.0485 -1.0000 -1.0000 5858356 1579118402.50 151.7522 59.9966 32.0000 1.4464 1.4473 301.4252 301.6582 0.0485 -1.0000 -1.0000 5858426 1579118402.60 151.7522 59.9966 32.0000 1.4473 1.4482 301.4853 301.7179 0.0484 -1.0000 -1.0000 5858486 1579118402.70 151.7522 59.9966 32.0000 1.4471 1.4480 301.6394 301.8719 0.0485 -1.0000 -1.0000 5858556 1579118402.80 151.7522 59.9966 32.0000 1.4466 1.4475 301.7198 301.9535 0.0485 -1.0000 -1.0000 5858626 1579118402.90 151.7522 59.9966 32.0000 1.4479 1.4489 301.7286 301.9626 0.0487 -1.0000 -1.0000 5858686 1579118403.00 151.7522 59.9966 32.0000 1.4473 1.4482 301.7065 301.9399 0.0485 -1.0000 -1.0000 5858746 1579118403.10 151.7522 59.9966 32.0000 1.4489 1.4499 302.0417 302.2757 0.0487 -1.0000 -1.0000 5858826 1579118403.20 151.7522 59.9966 32.0000 1.4496 1.4506 302.4966 302.7298 0.0483 -1.0000 -1.0000 5858886 1579118403.30 151.7522 59.9966 32.0000 1.4509 1.4519 302.6948 302.9284 0.0483 -1.0000 -1.0000 5858956 1579118403.40 151.7522 59.9966 32.0000 1.4486 1.4495 302.5615 302.7944 0.0483 -1.0000 -1.0000 5859015 1579118403.50 151.7522 59.9966 32.0000 1.4501 1.4510 302.4541 302.6880 0.0485 -1.0000 -1.0000 5859086 1579118403.60 151.7328 59.9966 32.0000 1.4499 1.4508 302.3962 302.6299 0.0484 -1.0000 -1.0000 5859166 1579118403.70 151.6458 59.9966 32.0000 1.4500 1.4509 302.1916 302.4250 0.0485 -1.0000 -1.0000 5859226 1579118403.80 151.6458 59.9966 32.0000 1.4506 1.4515 302.0239 302.2579 0.0486 -1.0000 -1.0000 5859285 1579118403.90 151.6458 59.9966 32.0000 1.4499 1.4509 302.1135 302.3469 0.0484 -1.0000 -1.0000 5900035 1579118404.00 151.6458 59.9966 32.0000 1.4493 1.4502 302.3525 302.5860 0.0485 -1.0000 -1.0000 5900095 1579118404.10 151.6458 59.9966 32.0000 1.4511 1.4521 302.4372 302.6705 0.0485 -1.0000 -1.0000 5900155 1579118404.20 151.2708 59.9966 32.0000 1.4507 1.4516 302.2565 302.4901 0.0484 -1.0000 -1.0000 5900235 1579118404.30 151.2708 59.9966 32.0000 1.4496 1.4505 302.1212 302.3551 0.0485 -1.0000 -1.0000 5900295 1579118404.40 151.2708 59.9966 32.0000 1.4503 1.4512 302.6629 302.8966 0.0485 -1.0000 -1.0000 5900365 1579118404.50 151.2708 59.9966 32.0000 1.4714 1.4723 306.9338 307.1703 0.0483 -1.0000 -1.0000 5900435 1579118404.60 151.2708 59.9966 32.0000 1.5994 1.6004 333.1152 333.3744 0.0490 -1.0000 -1.0000 5900495 1579118404.70 151.3071 59.9983 32.0000 1.8101 1.8112 376.9890 377.2876 0.0499 -1.0000 -1.0000 5900565 1579118404.80 151.3097 59.9985 32.0000 1.9197 1.9210 402.0311 402.3584 0.0515 -1.0000 -1.0000 5900635 1579118404.90 151.3097 59.9985 32.0000 1.9435 1.9448 406.5501 406.8927 0.0532 -1.0000 -1.0000 5900695 1579118405.00 151.3097 59.9985 32.0000 1.9464 1.9478 407.1523 407.5061 0.0550 -1.0000 -1.0000 5900755 1579118405.10 151.3097 59.9985 32.0000 1.9479 1.9493 407.4891 407.8541 0.0566 -1.0000 -1.0000 5900835 1579118405.20 151.3274 59.9985 32.0000 1.9506 1.9521 407.7034 408.0799 0.0581 -1.0000 -1.0000 5900894 1579118405.30 151.5491 59.9985 32.0000 1.9503 1.9518 407.9650 408.3496 0.0596 -1.0000 -1.0000 5900964 1579118405.40 151.5491 59.9985 32.0000 1.9503 1.9519 408.4155 408.8064 0.0602 -1.0000 -1.0000 5901025 1579118405.50 151.5491 59.9985 32.0000 1.9506 1.9522 408.8235 409.2205 0.0611 -1.0000 -1.0000 5901264 1579118405.60 151.5491 59.9985 32.0000 1.9531 1.9547 409.2046 409.6074 0.0619 -1.0000 -1.0000 5901344 1579118405.70 151.5491 59.9985 32.0000 1.9567 1.9583 409.7056 410.1121 0.0623 -1.0000 -1.0000 5901404 1579118405.80 151.5491 59.9985 32.0000 1.9627 1.9643 411.0679 411.4790 0.0630 -1.0000 -1.0000 5901464 1579118405.90 151.3518 59.9985 32.0000 1.9733 1.9749 413.7508 414.1690 0.0635 -1.0000 -1.0000 5901534 1579118406.00 151.3518 59.9985 32.0000 1.9881 1.9898 416.3557 416.7774 0.0636 -1.0000 -1.0000 5901604 1579118406.10 151.3518 59.9985 32.0000 1.9976 1.9993 418.3185 418.7442 0.0640 -1.0000 -1.0000 5901664 1579118406.20 151.3518 59.9985 32.0000 2.0041 2.0058 419.2974 419.7257 0.0642 -1.0000 -1.0000 5901734 1579118406.30 151.3518 59.9985 32.0000 2.0073 2.0090 419.9684 420.4005 0.0645 -1.0000 -1.0000 5901794 1579118406.40 151.3548 59.9985 32.0000 2.0072 2.0089 420.2487 420.6821 0.0649 -1.0000 -1.0000 5901864 1579118406.50 151.4023 59.9985 32.0000 2.0068 2.0085 420.3670 420.8034 0.0651 -1.0000 -1.0000 5902064 1579118406.60 151.4023 59.9985 32.0000 2.0055 2.0072 420.5871 421.0233 0.0651 -1.0000 -1.0000 5902124 1579118406.70 151.4023 59.9985 32.0000 2.0057 2.0074 420.6785 421.1146 0.0650 -1.0000 -1.0000 5902184 1579118406.80 151.4023 59.9985 32.0000 2.0071 2.0088 420.6170 421.0540 0.0652 -1.0000 -1.0000 5902264 1579118406.90 151.4023 59.9985 32.0000 2.0082 2.0099 420.4813 420.9193 0.0654 -1.0000 -1.0000 5902324 1579118407.00 151.4023 59.9985 32.0000 2.0077 2.0094 420.3143 420.7522 0.0654 -1.0000 -1.0000 5903003 1579118407.10 151.3112 59.9985 32.0000 2.0066 2.0083 420.4540 420.8937 0.0656 -1.0000 -1.0000 5903083 1579118407.20 151.3112 59.9985 32.0000 2.0079 2.0096 420.4079 420.8476 0.0656 -1.0000 -1.0000 5903143 1579118407.30 151.3112 59.9985 32.0000 2.0067 2.0085 420.6602 421.0990 0.0654 -1.0000 -1.0000 5903213 1579118407.40 151.3112 59.9985 32.0000 2.0065 2.0082 420.6772 421.1173 0.0657 -1.0000 -1.0000 5903273 1579118407.50 151.3112 59.9985 32.0000 2.0072 2.0089 420.7984 421.2402 0.0659 -1.0000 -1.0000 5903343 1579118407.60 151.3525 59.9985 32.0000 2.0084 2.0101 420.8283 421.2701 0.0658 -1.0000 -1.0000 5903413 1579118407.70 151.6991 59.9985 32.0000 2.0088 2.0105 420.5565 420.9983 0.0660 -1.0000 -1.0000 5903473 1579118407.80 151.6991 59.9985 32.0000 2.0082 2.0099 420.3217 420.7637 0.0661 -1.0000 -1.0000 5903533 1579118407.90 151.6991 59.9985 32.0000 2.0107 2.0124 420.5557 420.9988 0.0660 -1.0000 -1.0000 5903613 1579118408.00 151.6991 59.9985 32.0000 2.0078 2.0095 420.9087 421.3508 0.0659 -1.0000 -1.0000 5903803 1579118408.10 151.6991 59.9985 32.0000 2.0067 2.0084 420.9697 421.4127 0.0660 -1.0000 -1.0000 5903873 1579118408.20 151.6991 59.9985 32.0000 2.0055 2.0072 420.8500 421.2925 0.0659 -1.0000 -1.0000 5903943 1579118408.30 151.4392 59.9985 32.0000 2.0070 2.0087 420.6219 421.0643 0.0660 -1.0000 -1.0000 5904003 1579118408.40 151.4066 59.9985 32.0000 2.0084 2.0102 420.4014 420.8441 0.0660 -1.0000 -1.0000 5904073 1579118408.50 151.4066 59.9985 32.0000 2.0089 2.0107 420.5927 421.0354 0.0661 -1.0000 -1.0000 5904782 1579118408.60 151.4066 59.9985 32.0000 2.0072 2.0089 420.7067 421.1512 0.0663 -1.0000 -1.0000 5904843 1579118408.70 151.4066 59.9985 32.0000 2.0070 2.0087 420.8931 421.3382 0.0664 -1.0000 -1.0000 5904912 1579118408.80 151.4066 59.9985 32.0000 2.0068 2.0086 420.9917 421.4371 0.0663 -1.0000 -1.0000 5904982 1579118408.90 151.4066 59.9985 32.0000 2.0067 2.0085 420.8763 421.3216 0.0664 -1.0000 -1.0000 5905042 1579118409.00 151.4066 59.9985 32.0000 2.0070 2.0087 420.8455 421.2912 0.0664 -1.0000 -1.0000 5905102 1579118409.10 151.4066 59.9985 32.0000 2.0070 2.0087 420.7094 421.1545 0.0664 -1.0000 -1.0000 5905182 1579118409.20 151.4066 59.9985 32.0000 2.0069 2.0086 420.7167 421.1617 0.0663 -1.0000 -1.0000 5905242 1579118409.30 151.4066 59.9985 32.0000 2.0094 2.0111 420.6688 421.1147 0.0666 -1.0000 -1.0000 5905322 1579118409.40 151.4066 59.9985 32.0000 2.0090 2.0107 420.6420 421.0888 0.0666 -1.0000 -1.0000 5905382 1579118409.50 151.5414 59.9985 32.0000 2.0080 2.0098 420.6291 421.0748 0.0665 -1.0000 -1.0000 5905442 1579118409.60 151.5414 59.9985 32.0000 2.0081 2.0098 420.7340 421.1808 0.0667 -1.0000 -1.0000 5905522 1579118409.70 151.5414 59.9985 32.0000 2.0082 2.0100 421.0897 421.5347 0.0664 -1.0000 -1.0000 5905582 1579118409.80 151.5414 59.9985 32.0000 2.0075 2.0092 421.0589 421.5056 0.0666 -1.0000 -1.0000 5905642 1579118409.90 151.5414 59.9985 32.0000 2.0081 2.0099 420.9622 421.4081 0.0665 -1.0000 -1.0000 5905722 1579118410.00 151.3714 59.9995 32.0000 2.0075 2.0093 420.7789 421.2263 0.0666 -1.0000 -1.0000 5905782 1579118410.10 151.3120 59.9999 32.0000 2.0082 2.0099 420.6599 421.1055 0.0664 -1.0000 -1.0000 5905842 1579118410.20 151.3120 59.9999 32.0000 2.0081 2.0098 420.6446 421.0915 0.0666 -1.0000 -1.0000 5905922 1579118410.30 151.3120 59.9999 32.0000 2.0097 2.0115 420.5980 421.0447 0.0667 -1.0000 -1.0000 5905982 1579118410.40 151.3120 59.9999 32.0000 2.0091 2.0109 420.7013 421.1487 0.0667 -1.0000 -1.0000 5906042 1579118410.50 151.3120 59.9999 32.0000 2.0073 2.0091 420.8731 421.3210 0.0668 -1.0000 -1.0000 5906112 1579118410.60 151.3120 59.9999 32.0000 2.0076 2.0093 420.7055 421.1536 0.0668 -1.0000 -1.0000 5906511 1579118410.70 151.3120 59.9999 32.0000 2.0073 2.0091 420.7783 421.2262 0.0669 -1.0000 -1.0000 5906581 1579118410.80 151.3120 59.9999 32.0000 2.0069 2.0087 420.7972 421.2471 0.0671 -1.0000 -1.0000 5906652 1579118410.90 151.3120 59.9999 32.0000 2.0082 2.0099 420.9381 421.3864 0.0667 -1.0000 -1.0000 5906711 1579118411.00 151.3120 59.9999 32.0000 2.0069 2.0086 420.9664 421.4160 0.0670 -1.0000 -1.0000 5906781 1579118411.10 151.3120 59.9999 32.0000 2.0087 2.0105 420.8974 421.3467 0.0669 -1.0000 -1.0000 5906852 1579118411.20 151.3120 59.9999 32.0000 2.0078 2.0096 420.9899 421.4398 0.0670 -1.0000 -1.0000 5906911 1579118411.30 151.6053 59.9999 32.0000 2.0065 2.0083 421.0273 421.4772 0.0671 -1.0000 -1.0000 5906981 1579118411.40 151.6053 59.9999 32.0000 2.0083 2.0101 421.1750 421.6243 0.0669 -1.0000 -1.0000 5907051 1579118411.50 151.6053 59.9999 32.0000 2.0092 2.0110 420.9842 421.4361 0.0672 -1.0000 -1.0000 5907111 1579118411.60 151.6053 59.9999 32.0000 2.0090 2.0108 420.6814 421.1303 0.0669 -1.0000 -1.0000 5907261 1579118411.70 151.6053 59.9999 32.0000 2.0094 2.0111 420.6754 421.1239 0.0669 -1.0000 -1.0000 5907321 1579118411.80 151.5347 59.9999 32.0000 2.0084 2.0101 420.6572 421.1069 0.0671 -1.0000 -1.0000 5907381 1579118411.90 151.3637 59.9999 32.0000 2.0075 2.0093 420.5580 421.0069 0.0669 -1.0000 -1.0000 5907461 1579118412.00 151.3637 59.9999 32.0000 2.0079 2.0096 420.6146 421.0650 0.0671 -1.0000 -1.0000 5907521 1579118412.10 151.3637 59.9999 32.0000 2.0070 2.0087 420.6970 421.1463 0.0670 -1.0000 -1.0000 5907991 1579118412.20 151.3637 59.9999 32.0000 2.0087 2.0105 420.7338 421.1831 0.0670 -1.0000 -1.0000 5908061 1579118412.30 151.3637 59.9999 32.0000 2.0087 2.0104 420.7855 421.2347 0.0670 -1.0000 -1.0000 5908121 1579118412.40 151.3637 59.9999 32.0000 2.0063 2.0080 420.9504 421.4003 0.0670 -1.0000 -1.0000 5908181 1579118412.50 151.3637 59.9999 32.0000 2.0074 2.0091 420.9934 421.4420 0.0668 -1.0000 -1.0000 5908261 1579118412.60 151.3637 59.9999 32.0000 2.0085 2.0103 420.9444 421.3930 0.0669 -1.0000 -1.0000 5908321 1579118412.70 151.3637 59.9999 32.0000 2.0091 2.0109 420.9800 421.4302 0.0671 -1.0000 -1.0000 5908531 1579118412.80 151.3637 59.9999 32.0000 2.0092 2.0110 420.7504 421.2006 0.0671 -1.0000 -1.0000 5908610 1579118412.90 151.3637 59.9999 32.0000 2.0094 2.0112 420.6361 421.0845 0.0668 -1.0000 -1.0000 5908670 1579118413.00 151.2794 59.9999 32.0000 2.0096 2.0114 420.5639 421.0116 0.0668 -1.0000 -1.0000 5908731 1579118413.10 151.2794 59.9999 32.0000 2.0089 2.0107 420.9130 421.3639 0.0672 -1.0000 -1.0000 5908810 1579118413.20 151.2794 59.9999 32.0000 2.0078 2.0096 420.8561 421.3052 0.0669 -1.0000 -1.0000 5908990 1579118413.30 151.2794 59.9999 32.0000 2.0083 2.0100 420.9097 421.3591 0.0670 -1.0000 -1.0000 5909060 1579118413.40 151.2794 59.9999 32.0000 2.0071 2.0088 420.8968 421.3463 0.0670 -1.0000 -1.0000 5909120 1579118413.50 151.4425 59.9999 32.0000 2.0071 2.0088 421.0253 421.4756 0.0671 -1.0000 -1.0000 5909190 1579118413.60 151.4541 59.9999 32.0000 2.0089 2.0107 420.9815 421.4306 0.0670 -1.0000 -1.0000 5909260 1579118413.70 151.4541 59.9999 32.0000 2.0099 2.0117 420.9366 421.3872 0.0672 -1.0000 -1.0000 5909490 1579118413.80 151.4541 59.9999 32.0000 2.0104 2.0122 420.7268 421.1778 0.0673 -1.0000 -1.0000 5909560 1579118413.90 151.4541 59.9999 32.0000 2.0091 2.0109 420.6328 421.0823 0.0670 -1.0000 -1.0000 5909630 1579118414.00 151.4541 59.9999 32.0000 2.0087 2.0105 420.7806 421.2298 0.0670 -1.0000 -1.0000 5909690 1579118414.10 151.4541 59.9999 32.0000 2.0088 2.0105 420.8805 421.3301 0.0671 -1.0000 -1.0000 5909750 1579118414.20 151.4300 59.9999 32.0000 2.0092 2.0109 420.9156 421.3659 0.0671 -1.0000 -1.0000 5909830 1579118414.30 151.4300 59.9999 32.0000 2.0064 2.0082 420.8359 421.2847 0.0668 -1.0000 -1.0000 5909890 1579118414.40 151.4300 59.9999 32.0000 2.0081 2.0098 420.7726 421.2215 0.0669 -1.0000 -1.0000 5909950 1579118414.50 151.4300 59.9999 32.0000 2.0073 2.0091 420.9598 421.4087 0.0669 -1.0000 -1.0000 5910020 1579118414.60 151.4300 59.9999 32.0000 2.0073 2.0090 420.9325 421.3824 0.0671 -1.0000 -1.0000 5910090 1579118414.70 151.4300 59.9999 32.0000 2.0088 2.0106 421.0224 421.4730 0.0671 -1.0000 -1.0000 5910539 1579118414.80 151.3730 59.9976 32.0000 2.0090 2.0108 420.8551 421.3049 0.0671 -1.0000 -1.0000 5910609 1579118414.90 151.3730 59.9976 32.0000 2.0085 2.0103 420.8015 421.2508 0.0669 -1.0000 -1.0000 5910670 1579118415.00 151.3730 59.9976 32.0000 2.0083 2.0101 420.7242 421.1751 0.0672 -1.0000 -1.0000 5910739 1579118415.10 151.3730 59.9976 32.0000 2.0087 2.0105 420.5933 421.0434 0.0672 -1.0000 -1.0000 5910809 1579118415.20 151.3730 59.9976 32.0000 2.0093 2.0111 420.6948 421.1454 0.0672 -1.0000 -1.0000 5910869 1579118415.30 151.3779 59.9976 32.0000 2.0094 2.0112 420.8026 421.2527 0.0671 -1.0000 -1.0000 5910939 1579118415.40 151.3897 59.9976 32.0000 2.0077 2.0095 420.8916 421.3421 0.0673 -1.0000 -1.0000 5911009 1579118415.50 151.3897 59.9976 32.0000 2.0078 2.0096 421.1268 421.5775 0.0671 -1.0000 -1.0000 5911079 1579118415.60 151.3897 59.9976 32.0000 2.0084 2.0102 421.0124 421.4625 0.0670 -1.0000 -1.0000 5911149 1579118415.70 151.3897 59.9976 32.0000 2.0086 2.0104 420.8418 421.2910 0.0669 -1.0000 -1.0000 5911529 1579118415.80 151.3897 59.9976 32.0000 2.0097 2.0114 420.5732 421.0234 0.0672 -1.0000 -1.0000 5911589 1579118415.90 151.5206 59.9976 32.0000 2.0091 2.0109 420.6606 421.1118 0.0673 -1.0000 -1.0000 5911669 1579118416.00 151.7962 59.9976 32.0000 2.0092 2.0110 421.1207 421.5718 0.0671 -1.0000 -1.0000 5911729 1579118416.10 151.7962 59.9976 32.0000 2.0085 2.0103 421.1775 421.6274 0.0670 -1.0000 -1.0000 5911789 1579118416.20 151.7962 59.9976 32.0000 2.0101 2.0118 421.0790 421.5281 0.0669 -1.0000 -1.0000 5912039 1579118416.30 151.7962 59.9976 32.0000 2.0096 2.0114 420.8667 421.3157 0.0669 -1.0000 -1.0000 5912099 1579118416.40 151.7962 59.9976 32.0000 2.0078 2.0095 420.6438 421.0926 0.0670 -1.0000 -1.0000 5912159 1579118416.50 151.3983 59.9976 32.0000 2.0086 2.0103 420.6833 421.1328 0.0670 -1.0000 -1.0000 5912229 1579118416.60 151.3983 59.9976 32.0000 2.0093 2.0110 420.5894 421.0381 0.0669 -1.0000 -1.0000 5912298 1579118416.70 151.3983 59.9976 32.0000 2.0092 2.0109 420.7045 421.1527 0.0669 -1.0000 -1.0000 5912578 1579118416.80 151.3983 59.9976 32.0000 2.0083 2.0101 420.7666 421.2158 0.0670 -1.0000 -1.0000 5912648 1579118416.90 151.3983 59.9976 32.0000 2.0084 2.0101 420.7791 421.2288 0.0670 -1.0000 -1.0000 5912708 1579118417.00 151.3805 59.9976 32.0000 2.0074 2.0091 420.9941 421.4432 0.0670 -1.0000 -1.0000 5912778 1579118417.10 151.3733 59.9976 32.0000 2.0102 2.0120 420.8308 421.2795 0.0668 -1.0000 -1.0000 5912848 1579118417.20 151.3733 59.9976 32.0000 2.0095 2.0113 420.7135 421.1632 0.0670 -1.0000 -1.0000 5913028 1579118417.30 151.3733 59.9976 32.0000 2.0082 2.0099 420.7339 421.1830 0.0670 -1.0000 -1.0000 5913098 1579118417.40 151.3733 59.9976 32.0000 2.0090 2.0108 420.6025 421.0509 0.0669 -1.0000 -1.0000 5913158 1579118417.50 151.3733 59.9976 32.0000 2.0085 2.0103 420.7994 421.2484 0.0669 -1.0000 -1.0000 5913228 1579118417.60 151.3650 59.9976 32.0000 2.0095 2.0113 420.9075 421.3556 0.0668 -1.0000 -1.0000 5913298 1579118417.70 151.3650 59.9976 32.0000 2.0080 2.0097 420.7931 421.2411 0.0668 -1.0000 -1.0000 5913588 1579118417.80 151.3650 59.9976 32.0000 2.0086 2.0104 420.9770 421.4255 0.0669 -1.0000 -1.0000 5913648 1579118417.90 151.3650 59.9976 32.0000 2.0075 2.0093 420.9986 421.4468 0.0668 -1.0000 -1.0000 5913718 1579118418.00 151.3650 59.9976 32.0000 2.0079 2.0097 420.9139 421.3617 0.0667 -1.0000 -1.0000 5913778 1579118418.10 151.3650 59.9976 32.0000 2.0079 2.0097 421.0351 421.4836 0.0669 -1.0000 -1.0000 5913848 1579118418.20 151.4180 59.9976 32.0000 2.0091 2.0109 421.1374 421.5853 0.0668 -1.0000 -1.0000 5914038 1579118418.30 151.4821 59.9976 32.0000 2.0099 2.0117 421.1089 421.5584 0.0670 -1.0000 -1.0000 5914097 1579118418.40 151.4821 59.9976 32.0000 2.0096 2.0114 420.9876 421.4375 0.0670 -1.0000 -1.0000 5914158 1579118418.50 151.4821 59.9976 32.0000 2.0096 2.0114 420.8521 421.3002 0.0669 -1.0000 -1.0000 5914237 1579118418.60 151.4821 59.9976 32.0000 2.0097 2.0115 420.7450 421.1940 0.0669 -1.0000 -1.0000 5914297 1579118418.70 151.4821 59.9976 32.0000 2.0100 2.0117 420.6676 421.1166 0.0670 -1.0000 -1.0000 5914357 1579118418.80 151.4683 59.9976 32.0000 2.0093 2.0111 420.7073 421.1563 0.0669 -1.0000 -1.0000 5915167 1579118418.90 151.4683 59.9976 32.0000 2.0079 2.0097 420.7992 421.2479 0.0669 -1.0000 -1.0000 5915227 1579118419.00 151.4683 59.9976 32.0000 2.0068 2.0086 420.8259 421.2751 0.0670 -1.0000 -1.0000 5915287 1579118419.10 151.4683 59.9976 32.0000 2.0072 2.0090 420.9133 421.3624 0.0669 -1.0000 -1.0000 5915357 1579118419.20 151.4683 59.9976 32.0000 2.0086 2.0103 420.8769 421.3269 0.0671 -1.0000 -1.0000 5915427 1579118419.30 151.5716 59.9976 32.0000 2.0086 2.0104 420.9214 421.3697 0.0668 -1.0000 -1.0000 5915497 1579118419.40 151.5716 59.9976 32.0000 2.0090 2.0108 420.8993 421.3482 0.0669 -1.0000 -1.0000 5915557 1579118419.50 151.5716 59.9976 32.0000 2.0093 2.0111 420.6567 421.1047 0.0668 -1.0000 -1.0000 5915617 1579118419.60 151.5716 59.9976 32.0000 2.0095 2.0112 420.6541 421.1020 0.0668 -1.0000 -1.0000 5915697 1579118419.70 151.5716 59.9976 32.0000 2.0098 2.0116 420.6396 421.0870 0.0667 -1.0000 -1.0000 5915767 1579118419.80 151.5751 59.9977 32.0000 2.0084 2.0102 420.6961 421.1434 0.0667 -1.0000 -1.0000 5915827 1579118419.90 151.5868 59.9979 32.0000 2.0082 2.0100 420.7641 421.2119 0.0667 -1.0000 -1.0000 5915897 1579118420.00 151.5868 59.9979 32.0000 2.0092 2.0109 421.0173 421.4637 0.0665 -1.0000 -1.0000 5915957 1579118420.10 151.5868 59.9979 32.0000 2.0075 2.0093 421.0471 421.4966 0.0669 -1.0000 -1.0000 5916027 1579118420.20 151.5868 59.9979 32.0000 2.0079 2.0097 421.0774 421.5255 0.0667 -1.0000 -1.0000 5916096 1579118420.30 151.5868 59.9979 32.0000 2.0092 2.0110 420.7236 421.1699 0.0666 -1.0000 -1.0000 5916157 1579118420.40 151.6913 59.9979 32.0000 2.0095 2.0113 420.5136 420.9606 0.0667 -1.0000 -1.0000 5916226 1579118420.50 151.6913 59.9979 32.0000 2.0096 2.0113 420.7197 421.1668 0.0667 -1.0000 -1.0000 5916296 1579118420.60 151.6913 59.9979 32.0000 2.0079 2.0096 420.9494 421.3955 0.0665 -1.0000 -1.0000 5916356 1579118420.70 151.6913 59.9979 32.0000 2.0073 2.0090 420.9749 421.4225 0.0666 -1.0000 -1.0000 5916416 1579118420.80 151.6913 59.9979 32.0000 2.0065 2.0082 421.0099 421.4572 0.0667 -1.0000 -1.0000 5916506 1579118420.90 151.6913 59.9979 32.0000 2.0083 2.0100 421.1412 421.5884 0.0666 -1.0000 -1.0000 5916566 1579118421.00 151.6913 59.9979 32.0000 2.0090 2.0107 420.9872 421.4335 0.0665 -1.0000 -1.0000 5916636 1579118421.10 151.6913 59.9979 32.0000 2.0093 2.0111 420.5969 421.0431 0.0666 -1.0000 -1.0000 5916706 1579118421.20 151.6913 59.9979 32.0000 2.0081 2.0099 420.5452 420.9913 0.0665 -1.0000 -1.0000 5916766 1579118421.30 151.6913 59.9979 32.0000 2.0102 2.0119 420.6956 421.1414 0.0665 -1.0000 -1.0000 5917016 1579118421.40 151.6913 59.9979 32.0000 2.0087 2.0105 421.0733 421.5204 0.0667 -1.0000 -1.0000 5917076 1579118421.50 151.6913 59.9979 32.0000 2.0072 2.0089 420.9256 421.3732 0.0667 -1.0000 -1.0000 5917146 1579118421.60 151.4357 59.9979 32.0000 2.0073 2.0090 420.9026 421.3494 0.0666 -1.0000 -1.0000 5917216 1579118421.70 151.4357 59.9979 32.0000 2.0091 2.0108 420.8772 421.3238 0.0666 -1.0000 -1.0000 5917276 1579118421.80 151.4357 59.9979 32.0000 2.0078 2.0095 420.7684 421.2147 0.0666 -1.0000 -1.0000 5917346 1579118421.90 151.4357 59.9979 32.0000 2.0088 2.0106 420.6746 421.1212 0.0666 -1.0000 -1.0000 5917416 1579118422.00 151.4357 59.9979 32.0000 2.0076 2.0094 420.5648 421.0108 0.0666 -1.0000 -1.0000 5917476 1579118422.10 151.2896 59.9979 32.0000 2.0078 2.0096 420.6076 421.0535 0.0664 -1.0000 -1.0000 5917536 1579118422.20 151.2896 59.9979 32.0000 2.0097 2.0114 420.7631 421.2096 0.0666 -1.0000 -1.0000 5917616 1579118422.30 151.2896 59.9979 32.0000 2.0086 2.0104 420.7448 421.1912 0.0665 -1.0000 -1.0000 5917995 1579118422.40 151.2896 59.9979 32.0000 2.0084 2.0101 420.6845 421.1317 0.0668 -1.0000 -1.0000 5918055 1579118422.50 151.2896 59.9979 32.0000 2.0076 2.0094 420.8433 421.2913 0.0667 -1.0000 -1.0000 5918136 1579118422.60 151.2896 59.9979 32.0000 2.0085 2.0103 420.7865 421.2334 0.0666 -1.0000 -1.0000 5918195 1579118422.70 151.2896 59.9979 32.0000 2.0098 2.0116 420.6437 421.0905 0.0666 -1.0000 -1.0000 5918255 1579118422.80 151.6210 59.9979 32.0000 2.0089 2.0106 420.8144 421.2602 0.0665 -1.0000 -1.0000 5918325 1579118422.90 151.6210 59.9979 32.0000 2.0090 2.0108 420.8504 421.2970 0.0666 -1.0000 -1.0000 5918395 1579118423.00 151.6210 59.9979 32.0000 2.0091 2.0109 420.8932 421.3414 0.0668 -1.0000 -1.0000 5918455 1579118423.10 151.6210 59.9979 32.0000 2.0081 2.0099 420.9128 421.3614 0.0669 -1.0000 -1.0000 5918525 1579118423.20 151.6210 59.9979 32.0000 2.0066 2.0083 420.9681 421.4159 0.0667 -1.0000 -1.0000 5918585 1579118423.30 151.3633 59.9979 32.0000 2.0088 2.0105 421.1669 421.6144 0.0666 -1.0000 -1.0000 5918665 1579118423.40 151.3347 59.9979 32.0000 2.0093 2.0111 421.1381 421.5842 0.0665 -1.0000 -1.0000 5919005 1579118423.50 151.3347 59.9979 32.0000 2.0075 2.0092 420.8259 421.2731 0.0667 -1.0000 -1.0000 5919065 1579118423.60 151.3347 59.9979 32.0000 2.0080 2.0098 420.7061 421.1532 0.0666 -1.0000 -1.0000 5919135 1579118423.70 151.3347 59.9979 32.0000 2.0099 2.0117 420.7146 421.1613 0.0666 -1.0000 -1.0000 5919195 1579118423.80 151.3347 59.9979 32.0000 2.0099 2.0117 420.6213 421.0679 0.0667 -1.0000 -1.0000 5919265 1579118423.90 151.3929 59.9979 32.0000 2.0095 2.0113 420.7328 421.1820 0.0670 -1.0000 -1.0000 5919335 1579118424.00 151.3929 59.9979 32.0000 2.0088 2.0106 420.4863 420.9349 0.0669 -1.0000 -1.0000 5919395 1579118424.10 151.3929 59.9979 32.0000 2.0108 2.0125 420.7139 421.1633 0.0670 -1.0000 -1.0000 5919465 1579118424.20 151.3929 59.9979 32.0000 2.0098 2.0116 420.9912 421.4409 0.0670 -1.0000 -1.0000 5919545 1579118424.30 151.3929 59.9979 32.0000 2.0093 2.0111 421.1895 421.6404 0.0672 -1.0000 -1.0000 5919605 1579118424.40 151.4598 59.9979 32.0000 2.0076 2.0093 421.0579 421.5066 0.0669 -1.0000 -1.0000 5919984 1579118424.50 151.4598 59.9979 32.0000 2.0090 2.0108 420.9516 421.4006 0.0669 -1.0000 -1.0000 5920055 1579118424.60 151.4598 59.9979 32.0000 2.0107 2.0124 420.6684 421.1168 0.0669 -1.0000 -1.0000 5920114 1579118424.70 151.4598 59.9979 32.0000 2.0085 2.0103 421.0996 421.5489 0.0669 -1.0000 -1.0000 5920174 1579118424.80 151.4598 59.9979 32.0000 2.0073 2.0091 421.0720 421.5209 0.0669 -1.0000 -1.0000 5920254 1579118424.90 151.4598 59.9979 32.0000 2.0082 2.0100 421.0725 421.5208 0.0668 -1.0000 -1.0000 5920534 1579118425.00 151.4598 59.9979 32.0000 2.0108 2.0126 420.7359 421.1846 0.0668 -1.0000 -1.0000 5920594 1579118425.10 151.4598 59.9979 32.0000 2.0121 2.0138 420.6934 421.1406 0.0667 -1.0000 -1.0000 5920664 1579118425.20 151.4598 59.9979 32.0000 2.0094 2.0112 420.5947 421.0413 0.0667 -1.0000 -1.0000 5920734 1579118425.30 151.4598 59.9979 32.0000 2.0090 2.0107 420.8334 421.2804 0.0665 -1.0000 -1.0000 5920804 1579118425.40 151.4598 59.9979 32.0000 2.0097 2.0114 421.1298 421.5772 0.0667 -1.0000 -1.0000 5920864 1579118425.50 151.7227 60.0030 32.0000 2.0103 2.0121 421.1110 421.5588 0.0667 -1.0000 -1.0000 5920924 1579118425.60 151.5104 60.0030 32.0000 2.0075 2.0092 420.9302 421.3775 0.0666 -1.0000 -1.0000 5921004 1579118425.70 151.5104 60.0030 32.0000 2.0081 2.0098 420.5205 420.9666 0.0666 -1.0000 -1.0000 5921064 1579118425.80 151.5104 60.0030 32.0000 2.0075 2.0093 420.7504 421.1983 0.0667 -1.0000 -1.0000 5921124 1579118425.90 151.5104 60.0030 32.0000 2.0079 2.0097 420.9320 421.3785 0.0665 -1.0000 -1.0000 5921564 1579118426.00 151.3574 60.0030 32.0000 2.0080 2.0097 421.1792 421.6274 0.0668 -1.0000 -1.0000 5921634 1579118426.10 151.3421 60.0030 32.0000 2.0107 2.0124 420.9660 421.4134 0.0667 -1.0000 -1.0000 5921693 1579118426.20 151.3421 60.0030 32.0000 2.0089 2.0107 420.7106 421.1576 0.0667 -1.0000 -1.0000 5921763 1579118426.30 151.3421 60.0030 32.0000 2.0090 2.0107 420.6743 421.1210 0.0666 -1.0000 -1.0000 5921833 1579118426.40 151.3421 60.0030 32.0000 2.0082 2.0099 420.8955 421.3435 0.0668 -1.0000 -1.0000 5922053 1579118426.50 151.3421 60.0030 32.0000 2.0095 2.0112 421.0384 421.4867 0.0668 -1.0000 -1.0000 5922123 1579118426.60 151.4774 60.0030 32.0000 2.0088 2.0106 421.0468 421.4960 0.0669 -1.0000 -1.0000 5922193 1579118426.70 151.4774 60.0030 32.0000 2.0079 2.0097 420.8569 421.3050 0.0668 -1.0000 -1.0000 5922253 1579118426.80 151.4774 60.0030 32.0000 2.0082 2.0100 420.9274 421.3752 0.0667 -1.0000 -1.0000 5922323 1579118426.90 151.4774 60.0030 32.0000 2.0097 2.0114 420.6275 421.0755 0.0668 -1.0000 -1.0000 5922383 1579118427.00 151.4774 60.0030 32.0000 2.0102 2.0119 421.0034 421.4520 0.0669 -1.0000 -1.0000 5922513 1579118427.10 151.3596 60.0030 32.0000 2.0078 2.0096 421.2930 421.7423 0.0669 -1.0000 -1.0000 5922593 1579118427.20 151.3596 60.0030 32.0000 2.0095 2.0113 421.0693 421.5179 0.0668 -1.0000 -1.0000 5922653 1579118427.30 151.3596 60.0030 32.0000 2.0095 2.0112 420.9834 421.4307 0.0666 -1.0000 -1.0000 5922723 1579118427.40 151.3596 60.0030 32.0000 2.0095 2.0113 420.7489 421.1985 0.0671 -1.0000 -1.0000 5922793 1579118427.50 151.3596 60.0030 32.0000 2.0103 2.0121 420.7471 421.1957 0.0668 -1.0000 -1.0000 5923013 1579118427.60 151.4876 60.0030 32.0000 2.0095 2.0113 420.7164 421.1638 0.0667 -1.0000 -1.0000 5923083 1579118427.70 151.5447 60.0030 32.0000 2.0092 2.0110 420.9164 421.3647 0.0668 -1.0000 -1.0000 5923153 1579118427.80 151.5447 60.0030 32.0000 2.0082 2.0099 420.9350 421.3839 0.0669 -1.0000 -1.0000 5923213 1579118427.90 151.5447 60.0030 32.0000 2.0086 2.0104 421.0897 421.5387 0.0669 -1.0000 -1.0000 5923283 1579118428.00 151.5447 60.0030 32.0000 2.0078 2.0096 421.2389 421.6891 0.0670 -1.0000 -1.0000 5923353 1579118428.10 151.5447 60.0030 32.0000 2.0093 2.0111 421.0085 421.4582 0.0670 -1.0000 -1.0000 5923413 1579118428.20 151.5447 60.0030 32.0000 2.0088 2.0106 420.8116 421.2606 0.0669 -1.0000 -1.0000 5923482 1579118428.30 151.6807 60.0030 32.0000 2.0097 2.0114 420.5931 421.0423 0.0670 -1.0000 -1.0000 5923542 1579118428.40 151.7218 60.0030 32.0000 2.0088 2.0106 420.8316 421.2819 0.0672 -1.0000 -1.0000 5923602 1579118428.50 151.7218 60.0030 32.0000 2.0107 2.0124 420.7942 421.2443 0.0671 -1.0000 -1.0000 5924742 1579118428.60 151.7218 60.0030 32.0000 2.0101 2.0119 420.7735 421.2250 0.0674 -1.0000 -1.0000 5924812 1579118428.70 151.7218 60.0030 32.0000 2.0093 2.0111 420.7281 421.1792 0.0672 -1.0000 -1.0000 5924872 1579118428.80 151.7218 60.0030 32.0000 2.0083 2.0101 420.8471 421.2979 0.0672 -1.0000 -1.0000 5924942 1579118428.90 151.5979 60.0030 32.0000 2.0094 2.0112 421.0527 421.5042 0.0673 -1.0000 -1.0000 5925002 1579118429.00 151.5979 60.0030 32.0000 2.0090 2.0108 421.2361 421.6868 0.0671 -1.0000 -1.0000 5925072 1579118429.10 151.5979 60.0030 32.0000 2.0097 2.0115 420.9089 421.3599 0.0672 -1.0000 -1.0000 5925142 1579118429.20 151.5979 60.0030 32.0000 2.0087 2.0105 420.7090 421.1599 0.0672 -1.0000 -1.0000 5925212 1579118429.30 151.5979 60.0030 32.0000 2.0088 2.0106 420.5971 421.0490 0.0674 -1.0000 -1.0000 5925282 1579118429.40 151.7479 60.0030 32.0000 2.0086 2.0104 420.7318 421.1820 0.0672 -1.0000 -1.0000 5925342 1579118429.50 151.7634 60.0030 32.0000 2.0089 2.0107 420.9180 421.3698 0.0673 -1.0000 -1.0000 5925411 1579118429.60 151.7634 60.0030 32.0000 2.0079 2.0097 421.0704 421.5236 0.0674 -1.0000 -1.0000 5925482 1579118429.70 151.7634 60.0030 32.0000 2.0086 2.0104 421.1524 421.6034 0.0672 -1.0000 -1.0000 5925542 1579118429.80 151.7634 60.0030 32.0000 2.0111 2.0129 421.1048 421.5562 0.0673 -1.0000 -1.0000 5925601 1579118429.90 151.7419 60.0029 32.0000 2.0091 2.0109 420.9896 421.4412 0.0673 -1.0000 -1.0000 5925681 1579118430.00 151.3998 60.0027 32.0000 2.0100 2.0118 420.6544 421.1048 0.0671 -1.0000 -1.0000 5925741 1579118430.10 151.3998 60.0027 32.0000 2.0095 2.0113 420.6184 421.0689 0.0672 -1.0000 -1.0000 5925801 1579118430.20 151.3998 60.0027 32.0000 2.0075 2.0092 420.9937 421.4439 0.0671 -1.0000 -1.0000 5925871 1579118430.30 151.3998 60.0027 32.0000 2.0067 2.0085 420.9641 421.4149 0.0672 -1.0000 -1.0000 5925941 1579118430.40 151.3998 60.0027 32.0000 2.0083 2.0101 421.0125 421.4644 0.0673 -1.0000 -1.0000 5926001 1579118430.50 151.3998 60.0027 32.0000 2.0093 2.0111 420.8698 421.3207 0.0672 -1.0000 -1.0000 5926071 1579118430.60 151.4440 60.0027 32.0000 2.0106 2.0124 420.9179 421.3690 0.0672 -1.0000 -1.0000 5926131 1579118430.70 151.4440 60.0027 32.0000 2.0086 2.0104 420.7597 421.2114 0.0674 -1.0000 -1.0000 5926201 1579118430.80 151.4440 60.0027 32.0000 2.0096 2.0113 420.8334 421.2836 0.0670 -1.0000 -1.0000 5926281 1579118430.90 151.4440 60.0027 32.0000 2.0100 2.0118 420.7082 421.1580 0.0671 -1.0000 -1.0000 5926341 1579118431.00 151.4440 60.0027 32.0000 2.0095 2.0112 420.6824 421.1333 0.0673 -1.0000 -1.0000 5926401 1579118431.10 151.4390 60.0027 32.0000 2.0093 2.0110 420.7619 421.2120 0.0670 -1.0000 -1.0000 5926541 1579118431.20 151.3937 60.0027 32.0000 2.0092 2.0109 420.7319 421.1816 0.0671 -1.0000 -1.0000 5926601 1579118431.30 151.3937 60.0027 32.0000 2.0080 2.0098 420.9788 421.4290 0.0671 -1.0000 -1.0000 5926681 1579118431.40 151.3937 60.0027 32.0000 2.0069 2.0087 420.9445 421.3943 0.0670 -1.0000 -1.0000 5926741 1579118431.50 151.3937 60.0027 32.0000 2.0066 2.0084 420.8923 421.3414 0.0670 -1.0000 -1.0000 5926811 1579118431.60 151.3937 60.0027 32.0000 2.0067 2.0085 420.7509 421.2012 0.0672 -1.0000 -1.0000 5927091 1579118431.70 151.3937 60.0027 32.0000 2.0071 2.0089 420.9847 421.4345 0.0670 -1.0000 -1.0000 5927151 1579118431.80 151.3937 60.0027 32.0000 2.0076 2.0094 420.8358 421.2843 0.0668 -1.0000 -1.0000 5927221 1579118431.90 151.5441 60.0027 32.0000 2.0085 2.0103 420.9393 421.3877 0.0668 -1.0000 -1.0000 5927290 1579118432.00 151.6043 60.0027 32.0000 2.0122 2.0140 420.7837 421.2324 0.0669 -1.0000 -1.0000 5927351 1579118432.10 151.6043 60.0027 32.0000 2.0105 2.0123 420.6146 421.0640 0.0670 -1.0000 -1.0000 5927590 1579118432.20 151.6043 60.0027 32.0000 2.0090 2.0108 420.9099 421.3597 0.0670 -1.0000 -1.0000 5927660 1579118432.30 151.3021 60.0027 32.0000 2.0070 2.0087 421.0746 421.5245 0.0670 -1.0000 -1.0000 5927720 1579118432.40 151.2896 60.0027 32.0000 2.0084 2.0102 420.8205 421.2696 0.0670 -1.0000 -1.0000 5927780 1579118432.50 151.2896 60.0027 32.0000 2.0075 2.0093 420.9233 421.3737 0.0671 -1.0000 -1.0000 5927860 1579118432.60 151.2896 60.0027 32.0000 2.0081 2.0099 420.8398 421.2899 0.0671 -1.0000 -1.0000 5928080 1579118432.70 151.2896 60.0027 32.0000 2.0089 2.0107 420.7783 421.2278 0.0671 -1.0000 -1.0000 5928150 1579118432.80 151.3244 60.0027 32.0000 2.0090 2.0108 420.6294 421.0786 0.0670 -1.0000 -1.0000 5928220 1579118432.90 151.5897 60.0027 32.0000 2.0109 2.0127 420.6875 421.1374 0.0671 -1.0000 -1.0000 5928280 1579118433.00 151.5897 60.0027 32.0000 2.0102 2.0120 420.6714 421.1216 0.0672 -1.0000 -1.0000 5928340 1579118433.10 151.5897 60.0027 32.0000 2.0093 2.0111 420.7397 421.1905 0.0672 -1.0000 -1.0000 5928580 1579118433.20 151.5897 60.0027 32.0000 2.0102 2.0120 420.9272 421.3773 0.0671 -1.0000 -1.0000 5928640 1579118433.30 151.5897 60.0027 32.0000 2.0089 2.0106 421.1646 421.6155 0.0672 -1.0000 -1.0000 5928710 1579118433.40 151.4416 60.0027 32.0000 2.0080 2.0097 421.1531 421.6027 0.0670 -1.0000 -1.0000 5928780 1579118433.50 151.4416 60.0027 32.0000 2.0097 2.0115 420.6251 421.0738 0.0669 -1.0000 -1.0000 5928840 1579118433.60 151.4416 60.0027 32.0000 2.0088 2.0106 420.6175 421.0661 0.0670 -1.0000 -1.0000 5928920 1579118433.70 151.4416 60.0027 32.0000 2.0106 2.0123 420.5559 421.0056 0.0671 -1.0000 -1.0000 5929040 1579118433.80 151.4416 60.0027 32.0000 2.0084 2.0102 420.7838 421.2331 0.0669 -1.0000 -1.0000 5929100 1579118433.90 151.4394 60.0027 32.0000 2.0090 2.0108 420.9852 421.4338 0.0669 -1.0000 -1.0000 5929179 1579118434.00 151.4388 60.0027 32.0000 2.0101 2.0119 421.2512 421.7023 0.0672 -1.0000 -1.0000 5929239 1579118434.10 151.4388 60.0027 32.0000 2.0082 2.0100 421.1089 421.5592 0.0671 -1.0000 -1.0000 5929299 1579118434.20 151.4388 60.0027 32.0000 2.0089 2.0106 420.7875 421.2382 0.0672 -1.0000 -1.0000 5930099 1579118434.30 151.4388 60.0027 32.0000 2.0097 2.0114 420.5368 420.9885 0.0674 -1.0000 -1.0000 5930159 1579118434.40 151.4388 60.0027 32.0000 2.0113 2.0131 420.4632 420.9133 0.0671 -1.0000 -1.0000 5930219 1579118434.50 151.2610 60.0027 32.0000 2.0105 2.0123 420.8124 421.2616 0.0670 -1.0000 -1.0000 5930289 1579118434.60 151.2610 60.0027 32.0000 2.0083 2.0100 421.0481 421.4986 0.0671 -1.0000 -1.0000 5930359 1579118434.70 151.2610 60.0027 32.0000 2.0087 2.0105 420.8654 421.3154 0.0671 -1.0000 -1.0000 5930419 1579118434.80 151.2610 60.0027 32.0000 2.0081 2.0098 420.7987 421.2473 0.0669 -1.0000 -1.0000 5930489 1579118434.90 151.2610 60.0027 32.0000 2.0099 2.0117 420.6979 421.1480 0.0671 -1.0000 -1.0000 5930549 1579118435.00 151.2610 60.0027 32.0000 2.0112 2.0129 420.7148 421.1646 0.0671 -1.0000 -1.0000 5930619 1579118435.10 151.2610 60.0027 32.0000 2.0104 2.0122 420.6632 421.1118 0.0669 -1.0000 -1.0000 5930689 1579118435.20 151.2610 60.0027 32.0000 2.0108 2.0126 420.7504 421.1994 0.0670 -1.0000 -1.0000 5931069 1579118435.30 151.2610 60.0027 32.0000 2.0087 2.0104 420.7207 421.1705 0.0671 -1.0000 -1.0000 5931139 1579118435.40 151.2610 60.0027 32.0000 2.0089 2.0106 420.8315 421.2809 0.0671 -1.0000 -1.0000 5931198 1579118435.50 151.2610 60.0027 32.0000 2.0091 2.0109 420.9202 421.3697 0.0669 -1.0000 -1.0000 5931269 1579118435.60 151.5919 60.0000 32.0000 2.0092 2.0110 420.8425 421.2917 0.0669 -1.0000 -1.0000 5931339 1579118435.70 151.5919 60.0000 32.0000 2.0079 2.0096 421.0879 421.5367 0.0669 -1.0000 -1.0000 5931568 1579118435.80 151.5919 60.0000 32.0000 2.0078 2.0096 421.0130 421.4615 0.0667 -1.0000 -1.0000 5931648 1579118435.90 151.5919 60.0000 32.0000 2.0080 2.0098 421.0208 421.4696 0.0669 -1.0000 -1.0000 5931728 1579118436.00 151.5919 60.0000 32.0000 2.0117 2.0135 420.9109 421.3585 0.0667 -1.0000 -1.0000 5931788 1579118436.10 151.5919 60.0000 32.0000 2.0096 2.0113 420.5476 420.9936 0.0665 -1.0000 -1.0000 5931848 1579118436.20 151.6431 60.0000 32.0000 2.0100 2.0117 420.6814 421.1284 0.0667 -1.0000 -1.0000 5931928 1579118436.30 151.6542 60.0000 32.0000 2.0105 2.0122 420.5960 421.0437 0.0668 -1.0000 -1.0000 5931988 1579118436.40 151.6542 60.0000 32.0000 2.0086 2.0104 420.8402 421.2873 0.0666 -1.0000 -1.0000 5932048 1579118436.50 151.6542 60.0000 32.0000 2.0086 2.0103 420.9344 421.3816 0.0668 -1.0000 -1.0000 5932118 1579118436.60 151.6542 60.0000 32.0000 2.0086 2.0103 420.9831 421.4319 0.0669 -1.0000 -1.0000 5932188 1579118436.70 151.6542 60.0000 32.0000 2.0071 2.0089 420.9752 421.4245 0.0670 -1.0000 -1.0000 5932388 1579118436.80 151.6555 60.0000 32.0000 2.0086 2.0103 420.5554 421.0043 0.0670 -1.0000 -1.0000 5932458 1579118436.90 151.6559 60.0000 32.0000 2.0094 2.0111 420.6701 421.1184 0.0668 -1.0000 -1.0000 5932528 1579118437.00 151.6559 60.0000 32.0000 2.0102 2.0120 420.6497 421.0984 0.0669 -1.0000 -1.0000 5932588 1579118437.10 151.6559 60.0000 32.0000 2.0088 2.0105 420.8902 421.3387 0.0669 -1.0000 -1.0000 5932658 1579118437.20 151.6559 60.0000 32.0000 2.0087 2.0105 420.9336 421.3833 0.0670 -1.0000 -1.0000 5932718 1579118437.30 151.6559 60.0000 32.0000 2.0077 2.0095 420.8354 421.2841 0.0670 -1.0000 -1.0000 5932798 1579118437.40 151.7221 60.0000 32.0000 2.0087 2.0105 420.8570 421.3078 0.0672 -1.0000 -1.0000 5932858 1579118437.50 151.7221 60.0000 32.0000 2.0068 2.0086 420.9429 421.3925 0.0671 -1.0000 -1.0000 5932917 1579118437.60 151.7221 60.0000 32.0000 2.0080 2.0097 421.0531 421.5052 0.0674 -1.0000 -1.0000 5932988 1579118437.70 151.7221 60.0000 32.0000 2.0102 2.0120 420.7857 421.2365 0.0672 -1.0000 -1.0000 5933058 1579118437.80 151.7221 60.0000 32.0000 2.0102 2.0120 420.7876 421.2397 0.0674 -1.0000 -1.0000 5933287 1579118437.90 151.5429 60.0000 32.0000 2.0104 2.0122 420.7319 421.1829 0.0672 -1.0000 -1.0000 5933357 1579118438.00 151.4494 60.0000 32.0000 2.0078 2.0095 420.8412 421.2923 0.0672 -1.0000 -1.0000 5933427 1579118438.10 151.4494 60.0000 32.0000 2.0070 2.0088 420.8674 421.3176 0.0671 -1.0000 -1.0000 5933487 1579118438.20 151.4494 60.0000 32.0000 2.0075 2.0093 421.0075 421.4584 0.0672 -1.0000 -1.0000 5933557 1579118438.30 151.4494 60.0000 32.0000 2.0077 2.0095 420.9038 421.3552 0.0673 -1.0000 -1.0000 5933837 1579118438.40 151.4494 60.0000 32.0000 2.0075 2.0092 420.8205 421.2711 0.0671 -1.0000 -1.0000 5933897 1579118438.50 151.4494 60.0000 32.0000 2.0085 2.0103 420.8621 421.3122 0.0671 -1.0000 -1.0000 5933967 1579118438.60 151.4494 60.0000 32.0000 2.0090 2.0108 421.0523 421.5012 0.0670 -1.0000 -1.0000 5934027 1579118438.70 151.4494 60.0000 32.0000 2.0086 2.0104 420.9743 421.4246 0.0671 -1.0000 -1.0000 5934097 1579118438.80 151.4494 60.0000 32.0000 2.0074 2.0092 420.8709 421.3214 0.0671 -1.0000 -1.0000 5934796 1579118438.90 151.4494 60.0000 32.0000 2.0078 2.0096 420.8572 421.3073 0.0671 -1.0000 -1.0000 5934857 1579118439.00 151.4494 60.0000 32.0000 2.0096 2.0113 420.6914 421.1419 0.0672 -1.0000 -1.0000 5934916 1579118439.10 151.3439 60.0000 32.0000 2.0116 2.0134 420.7567 421.2072 0.0671 -1.0000 -1.0000 5934996 1579118439.20 151.3439 60.0000 32.0000 2.0089 2.0107 420.8319 421.2812 0.0669 -1.0000 -1.0000 5935056 1579118439.30 151.3904 60.0000 32.0000 2.0077 2.0095 421.1020 421.5515 0.0670 -1.0000 -1.0000 5935126 1579118439.40 151.3977 60.0000 32.0000 2.0067 2.0085 421.0104 421.4611 0.0671 -1.0000 -1.0000 5935186 1579118439.50 151.3977 60.0000 32.0000 2.0080 2.0097 420.9945 421.4448 0.0671 -1.0000 -1.0000 5935256 1579118439.60 151.6215 60.0010 32.0000 2.0075 2.0092 420.9315 421.3816 0.0671 -1.0000 -1.0000 5935326 1579118439.70 151.7631 60.0016 32.0000 2.0074 2.0092 420.9564 421.4074 0.0672 -1.0000 -1.0000 5935396 1579118439.80 151.7631 60.0016 32.0000 2.0084 2.0102 421.0615 421.5118 0.0670 -1.0000 -1.0000 5935526 1579118439.90 151.7631 60.0016 32.0000 2.0089 2.0106 421.2077 421.6568 0.0668 -1.0000 -1.0000 5935596 1579118440.00 151.7631 60.0016 32.0000 2.0101 2.0119 420.8695 421.3174 0.0668 -1.0000 -1.0000 5935656 1579118440.10 151.7631 60.0016 32.0000 2.0095 2.0113 420.6562 421.1044 0.0668 -1.0000 -1.0000 5935716 1579118440.20 151.7631 60.0016 32.0000 2.0080 2.0098 420.8660 421.3150 0.0670 -1.0000 -1.0000 5935786 1579118440.30 151.4540 60.0016 32.0000 2.0093 2.0110 420.7699 421.2198 0.0671 -1.0000 -1.0000 5936026 1579118440.40 151.4540 60.0016 32.0000 2.0078 2.0096 420.8694 421.3195 0.0671 -1.0000 -1.0000 5936086 1579118440.50 151.4540 60.0016 32.0000 2.0072 2.0090 420.9872 421.4388 0.0673 -1.0000 -1.0000 5936156 1579118440.60 151.4540 60.0016 32.0000 2.0080 2.0097 420.9236 421.3744 0.0671 -1.0000 -1.0000 5936216 1579118440.70 151.4540 60.0016 32.0000 2.0075 2.0093 421.0305 421.4820 0.0673 -1.0000 -1.0000 5936286 1579118440.80 151.4540 60.0016 32.0000 2.0082 2.0100 420.9111 421.3621 0.0671 -1.0000 -1.0000 5936356 1579118440.90 151.4540 60.0016 32.0000 2.0074 2.0092 420.8774 421.3293 0.0674 -1.0000 -1.0000 5936416 1579118441.00 151.4540 60.0016 32.0000 2.0068 2.0086 420.8984 421.3501 0.0673 -1.0000 -1.0000 5936476 1579118441.10 151.4540 60.0016 32.0000 2.0085 2.0103 420.9539 421.4059 0.0675 -1.0000 -1.0000 5936556 1579118441.20 151.4540 60.0016 32.0000 2.0087 2.0105 420.9922 421.4452 0.0675 -1.0000 -1.0000 5936616 1579118441.30 151.4423 60.0016 32.0000 2.0097 2.0115 421.0194 421.4733 0.0676 -1.0000 -1.0000 5936815 1579118441.40 151.5089 60.0016 32.0000 2.0095 2.0113 420.9410 421.3937 0.0674 -1.0000 -1.0000 5936876 1579118441.50 151.5089 60.0016 32.0000 2.0111 2.0129 420.7570 421.2088 0.0674 -1.0000 -1.0000 5936945 1579118441.60 151.5089 60.0016 32.0000 2.0093 2.0111 420.6395 421.0912 0.0674 -1.0000 -1.0000 5937015 1579118441.70 151.5089 60.0016 32.0000 2.0093 2.0111 420.8561 421.3084 0.0674 -1.0000 -1.0000 5937075 1579118441.80 151.5089 60.0016 32.0000 2.0101 2.0119 421.0945 421.5468 0.0674 -1.0000 -1.0000 5937305 1579118441.90 151.4745 60.0016 32.0000 2.0101 2.0119 421.0242 421.4766 0.0674 -1.0000 -1.0000 5937385 1579118442.00 151.3029 60.0016 32.0000 2.0105 2.0123 420.9613 421.4131 0.0674 -1.0000 -1.0000 5937445 1579118442.10 151.3029 60.0016 32.0000 2.0111 2.0129 420.9339 421.3880 0.0676 -1.0000 -1.0000 5937515 1579118442.20 151.3029 60.0016 32.0000 2.0099 2.0116 420.7857 421.2388 0.0675 -1.0000 -1.0000 5937585 1579118442.30 151.3029 60.0016 32.0000 2.0085 2.0103 420.7390 421.1915 0.0675 -1.0000 -1.0000 5937645 1579118442.40 151.3029 60.0016 32.0000 2.0061 2.0079 420.8646 421.3166 0.0674 -1.0000 -1.0000 5937825 1579118442.50 151.4046 60.0016 32.0000 2.0094 2.0112 421.0817 421.5348 0.0675 -1.0000 -1.0000 5937895 1579118442.60 151.4046 60.0016 32.0000 2.0093 2.0110 421.2861 421.7386 0.0674 -1.0000 -1.0000 5937965 1579118442.70 151.4046 60.0016 32.0000 2.0083 2.0101 420.9746 421.4266 0.0673 -1.0000 -1.0000 5938025 1579118442.80 151.4046 60.0016 32.0000 2.0087 2.0105 420.9187 421.3720 0.0675 -1.0000 -1.0000 5938095 1579118442.90 151.4046 60.0016 32.0000 2.0106 2.0124 420.7887 421.2401 0.0673 -1.0000 -1.0000 5938824 1579118443.00 151.5583 60.0016 32.0000 2.0093 2.0111 420.7177 421.1689 0.0673 -1.0000 -1.0000 5938884 1579118443.10 151.5583 60.0016 32.0000 2.0094 2.0111 420.6614 421.1133 0.0674 -1.0000 -1.0000 5938954 1579118443.20 151.5583 60.0016 32.0000 2.0103 2.0120 420.5571 421.0084 0.0673 -1.0000 -1.0000 5939024 1579118443.30 151.5583 60.0016 32.0000 2.0100 2.0117 420.9974 421.4499 0.0675 -1.0000 -1.0000 5939104 1579118443.40 151.5583 60.0016 32.0000 2.0097 2.0115 421.1018 421.5554 0.0676 -1.0000 -1.0000 5939164 1579118443.50 151.5583 60.0016 32.0000 2.0082 2.0100 420.9307 421.3835 0.0675 -1.0000 -1.0000 5939224 1579118443.60 151.5583 60.0016 32.0000 2.0089 2.0107 420.5836 421.0368 0.0676 -1.0000 -1.0000 5939294 1579118443.70 151.5583 60.0016 32.0000 2.0087 2.0105 420.5496 421.0020 0.0675 -1.0000 -1.0000 5939364 1579118443.80 151.5583 60.0016 32.0000 2.0099 2.0117 420.9123 421.3651 0.0675 -1.0000 -1.0000 5939424 1579118443.90 151.5583 60.0016 32.0000 2.0108 2.0125 421.1360 421.5892 0.0673 -1.0000 -1.0000 5940064 1579118444.00 151.5583 60.0016 32.0000 2.0101 2.0118 421.0423 421.4919 0.0670 -1.0000 -1.0000 5940124 1579118444.10 151.7369 60.0016 32.0000 2.0097 2.0115 420.7915 421.2414 0.0671 -1.0000 -1.0000 5940184 1579118444.20 151.5844 60.0016 32.0000 2.0088 2.0106 420.5504 421.0016 0.0673 -1.0000 -1.0000 5940264 1579118444.30 151.5844 60.0016 32.0000 2.0106 2.0124 420.5424 420.9941 0.0674 -1.0000 -1.0000 5940324 1579118444.40 151.5844 60.0016 32.0000 2.0097 2.0115 420.9497 421.4008 0.0672 -1.0000 -1.0000 5940384 1579118444.50 151.5844 60.0016 32.0000 2.0078 2.0096 421.1104 421.5621 0.0673 -1.0000 -1.0000 5940454 1579118444.60 151.5844 60.0016 32.0000 2.0089 2.0106 421.1382 421.5904 0.0674 -1.0000 -1.0000 5940523 1579118444.70 151.5844 60.0016 32.0000 2.0097 2.0115 421.1253 421.5772 0.0673 -1.0000 -1.0000 5940583 1579118444.80 151.5844 60.0016 32.0000 2.0102 2.0120 420.9226 421.3745 0.0673 -1.0000 -1.0000 5940653 1579118444.90 151.5844 60.0016 32.0000 2.0090 2.0108 421.0131 421.4644 0.0673 -1.0000 -1.0000 5940713 1579118445.00 151.5844 60.0016 32.0000 2.0086 2.0104 420.6920 421.1426 0.0672 -1.0000 -1.0000 5940783 1579118445.10 151.5844 60.0016 32.0000 2.0078 2.0096 420.6626 421.1144 0.0674 -1.0000 -1.0000 5940853 1579118445.20 151.5844 60.0016 32.0000 2.0088 2.0106 420.6167 421.0689 0.0675 -1.0000 -1.0000 5940913 1579118445.30 151.5844 60.0016 32.0000 2.0105 2.0122 420.6968 421.1495 0.0675 -1.0000 -1.0000 5940983 1579118445.40 151.5901 60.0017 32.0000 2.0123 2.0141 420.6812 421.1329 0.0673 -1.0000 -1.0000 5941053 1579118445.50 151.5901 60.0017 32.0000 2.0099 2.0116 420.9780 421.4302 0.0674 -1.0000 -1.0000 5941113 1579118445.60 151.5901 60.0017 32.0000 2.0089 2.0107 421.0196 421.4720 0.0674 -1.0000 -1.0000 5941193 1579118445.70 151.5901 60.0017 32.0000 2.0105 2.0123 421.0661 421.5174 0.0672 -1.0000 -1.0000 5941253 1579118445.80 151.5901 60.0017 32.0000 2.0105 2.0122 420.8626 421.3142 0.0673 -1.0000 -1.0000 5941313 1579118445.90 151.5901 60.0017 32.0000 2.0096 2.0114 420.6635 421.1152 0.0674 -1.0000 -1.0000 5941383 1579118446.00 151.5506 60.0017 32.0000 2.0097 2.0115 420.7133 421.1657 0.0675 -1.0000 -1.0000 5941563 1579118446.10 151.5011 60.0017 32.0000 2.0081 2.0099 420.6339 421.0861 0.0674 -1.0000 -1.0000 5941633 1579118446.20 151.5011 60.0017 32.0000 2.0109 2.0127 420.7523 421.2047 0.0675 -1.0000 -1.0000 5941703 1579118446.30 151.5011 60.0017 32.0000 2.0095 2.0113 420.7628 421.2146 0.0673 -1.0000 -1.0000 5941763 1579118446.40 151.5011 60.0017 32.0000 2.0087 2.0105 420.8838 421.3349 0.0673 -1.0000 -1.0000 5941823 1579118446.50 151.5011 60.0017 32.0000 2.0101 2.0118 420.7858 421.2371 0.0673 -1.0000 -1.0000 5942083 1579118446.60 151.5011 60.0017 32.0000 2.0078 2.0095 421.0641 421.5158 0.0673 -1.0000 -1.0000 5942143 1579118446.70 151.5011 60.0017 32.0000 2.0073 2.0090 420.9717 421.4236 0.0674 -1.0000 -1.0000 5942203 1579118446.80 151.5011 60.0017 32.0000 2.0084 2.0102 421.0406 421.4926 0.0673 -1.0000 -1.0000 5942282 1579118446.90 151.5673 60.0017 32.0000 2.0094 2.0111 420.7594 421.2103 0.0672 -1.0000 -1.0000 5942343 1579118447.00 151.6697 60.0017 32.0000 2.0091 2.0109 420.8304 421.2809 0.0672 -1.0000 -1.0000 5942572 1579118447.10 151.6022 60.0017 32.0000 2.0085 2.0103 420.9383 421.3897 0.0673 -1.0000 -1.0000 5942652 1579118447.20 151.5086 60.0017 32.0000 2.0088 2.0106 421.0394 421.4903 0.0672 -1.0000 -1.0000 5942712 1579118447.30 151.5086 60.0017 32.0000 2.0086 2.0104 421.0722 421.5228 0.0673 -1.0000 -1.0000 5942782 1579118447.40 151.5086 60.0017 32.0000 2.0097 2.0114 420.8006 421.2538 0.0676 -1.0000 -1.0000 5942842 1579118447.50 151.5086 60.0017 32.0000 2.0087 2.0105 420.7222 421.1740 0.0673 -1.0000 -1.0000 5943322 1579118447.60 151.5086 60.0017 32.0000 2.0092 2.0109 420.6606 421.1115 0.0672 -1.0000 -1.0000 5943402 1579118447.70 151.5086 60.0017 32.0000 2.0095 2.0113 420.8629 421.3131 0.0671 -1.0000 -1.0000 5943462 1579118447.80 151.4998 60.0017 32.0000 2.0081 2.0099 421.0067 421.4574 0.0671 -1.0000 -1.0000 5943522 1579118447.90 151.4998 60.0017 32.0000 2.0073 2.0090 421.0184 421.4688 0.0671 -1.0000 -1.0000 5943592 1579118448.00 151.4998 60.0017 32.0000 2.0082 2.0100 420.9617 421.4119 0.0671 -1.0000 -1.0000 5943792 1579118448.10 151.4998 60.0017 32.0000 2.0077 2.0095 420.9423 421.3932 0.0671 -1.0000 -1.0000 5943852 1579118448.20 151.4998 60.0017 32.0000 2.0089 2.0106 420.8557 421.3056 0.0671 -1.0000 -1.0000 5943932 1579118448.30 151.4998 60.0017 32.0000 2.0081 2.0099 420.8556 421.3060 0.0671 -1.0000 -1.0000 5944002 1579118448.40 151.4998 60.0017 32.0000 2.0086 2.0103 420.7059 421.1540 0.0668 -1.0000 -1.0000 5944062 1579118448.50 151.4998 60.0017 32.0000 2.0088 2.0106 420.6445 421.0923 0.0668 -1.0000 -1.0000 5944132 1579118448.60 151.4998 60.0017 32.0000 2.0091 2.0109 420.6372 421.0877 0.0672 -1.0000 -1.0000 5944191 1579118448.70 151.4787 60.0017 32.0000 2.0092 2.0110 420.8161 421.2661 0.0670 -1.0000 -1.0000 5944262 1579118448.80 151.3518 60.0017 32.0000 2.0098 2.0116 420.8500 421.2994 0.0670 -1.0000 -1.0000 5944332 1579118448.90 151.3518 60.0017 32.0000 2.0096 2.0113 420.6657 421.1151 0.0671 -1.0000 -1.0000 5944391 1579118449.00 151.5548 60.0017 32.0000 2.0084 2.0102 420.7385 421.1876 0.0668 -1.0000 -1.0000 5944571 1579118449.10 151.5548 60.0017 32.0000 2.0081 2.0099 420.7957 421.2439 0.0669 -1.0000 -1.0000 5944641 1579118449.20 151.5548 60.0017 32.0000 2.0071 2.0088 420.7996 421.2485 0.0669 -1.0000 -1.0000 5944701 1579118449.30 151.5548 60.0017 32.0000 2.0083 2.0101 420.8203 421.2678 0.0666 -1.0000 -1.0000 5944781 1579118449.40 151.5548 60.0017 32.0000 2.0100 2.0118 420.8343 421.2832 0.0669 -1.0000 -1.0000 5944841 1579118449.50 151.5763 60.0017 32.0000 2.0092 2.0110 421.0460 421.4949 0.0669 -1.0000 -1.0000 5945321 1579118449.60 151.5908 60.0017 32.0000 2.0074 2.0092 420.9925 421.4422 0.0670 -1.0000 -1.0000 5945401 1579118449.70 151.5908 60.0017 32.0000 2.0075 2.0093 420.9621 421.4101 0.0668 -1.0000 -1.0000 5945461 1579118449.80 151.5908 60.0017 32.0000 2.0086 2.0104 421.0027 421.4512 0.0668 -1.0000 -1.0000 5945521 1579118449.90 151.5908 60.0017 32.0000 2.0079 2.0097 420.9814 421.4294 0.0668 -1.0000 -1.0000 5945601 1579118450.00 151.5908 60.0017 32.0000 2.0080 2.0097 420.8840 421.3324 0.0668 -1.0000 -1.0000 5945661 1579118450.10 151.5908 60.0017 32.0000 2.0084 2.0102 420.7876 421.2362 0.0669 -1.0000 -1.0000 5945731 1579118450.20 151.5908 60.0015 32.0000 2.0095 2.0112 420.7776 421.2264 0.0670 -1.0000 -1.0000 5945801 1579118450.30 151.3462 60.0011 32.0000 2.0086 2.0103 420.8644 421.3149 0.0672 -1.0000 -1.0000 5945871 1579118450.40 151.3477 60.0011 32.0000 2.0075 2.0093 420.7598 421.2074 0.0668 -1.0000 -1.0000 5945931 1579118450.50 151.3477 60.0011 32.0000 2.0089 2.0106 420.7248 421.1738 0.0670 -1.0000 -1.0000 5946071 1579118450.60 151.3477 60.0011 32.0000 2.0099 2.0117 420.6890 421.1375 0.0668 -1.0000 -1.0000 5946131 1579118450.70 151.4665 60.0011 32.0000 2.0107 2.0125 420.7775 421.2269 0.0671 -1.0000 -1.0000 5946190 1579118450.80 151.4665 60.0011 32.0000 2.0090 2.0108 420.6810 421.1316 0.0671 -1.0000 -1.0000 5946261 1579118450.90 151.4665 60.0011 32.0000 2.0105 2.0123 420.9117 421.3608 0.0669 -1.0000 -1.0000 5946331 1579118451.00 151.4665 60.0011 32.0000 2.0098 2.0116 421.1950 421.6450 0.0672 -1.0000 -1.0000 5946810 1579118451.10 151.4665 60.0011 32.0000 2.0090 2.0107 421.0160 421.4673 0.0672 -1.0000 -1.0000 5946880 1579118451.20 151.4665 60.0011 32.0000 2.0091 2.0108 420.7925 421.2429 0.0671 -1.0000 -1.0000 5946950 1579118451.30 151.4665 60.0011 32.0000 2.0099 2.0117 420.8222 421.2710 0.0668 -1.0000 -1.0000 5947020 1579118451.40 151.4665 60.0011 32.0000 2.0087 2.0104 420.7379 421.1862 0.0669 -1.0000 -1.0000 5947080 1579118451.50 151.4665 60.0011 32.0000 2.0102 2.0120 420.7205 421.1704 0.0670 -1.0000 -1.0000 5947140 1579118451.60 151.4665 60.0011 32.0000 2.0098 2.0116 420.8126 421.2606 0.0668 -1.0000 -1.0000 5947380 1579118451.70 151.4665 60.0011 32.0000 2.0077 2.0095 420.8416 421.2904 0.0669 -1.0000 -1.0000 5947440 1579118451.80 151.4665 60.0011 32.0000 2.0083 2.0100 420.7956 421.2436 0.0668 -1.0000 -1.0000 5947500 1579118451.90 151.4129 60.0011 32.0000 2.0093 2.0110 420.7776 421.2264 0.0669 -1.0000 -1.0000 5947580 1579118452.00 151.3962 60.0011 32.0000 2.0086 2.0104 420.9079 421.3579 0.0671 -1.0000 -1.0000 5947640 1579118452.10 151.3962 60.0011 32.0000 2.0081 2.0099 421.0799 421.5308 0.0670 -1.0000 -1.0000 5947770 1579118452.20 151.3962 60.0011 32.0000 2.0086 2.0103 421.0964 421.5469 0.0672 -1.0000 -1.0000 5947840 1579118452.30 151.3962 60.0011 32.0000 2.0081 2.0099 421.1506 421.6028 0.0673 -1.0000 -1.0000 5947910 1579118452.40 151.3962 60.0011 32.0000 2.0104 2.0122 420.9895 421.4403 0.0673 -1.0000 -1.0000 5947970 1579118452.50 151.5377 60.0011 32.0000 2.0079 2.0097 420.8941 421.3451 0.0672 -1.0000 -1.0000 5948040 1579118452.60 151.5377 60.0011 32.0000 2.0096 2.0113 420.7928 421.2430 0.0671 -1.0000 -1.0000 5948270 1579118452.70 151.6027 60.0011 32.0000 2.0101 2.0118 420.7163 421.1670 0.0673 -1.0000 -1.0000 5948339 1579118452.80 151.6027 60.0011 32.0000 2.0093 2.0111 420.7689 421.2208 0.0673 -1.0000 -1.0000 5948409 1579118452.90 151.6027 60.0011 32.0000 2.0086 2.0103 420.8753 421.3262 0.0673 -1.0000 -1.0000 5948469 1579118453.00 151.3157 60.0011 32.0000 2.0081 2.0099 420.8213 421.2742 0.0675 -1.0000 -1.0000 5948529 1579118453.10 151.3157 60.0011 32.0000 2.0084 2.0102 420.8829 421.3351 0.0674 -1.0000 -1.0000 5948779 1579118453.20 151.3157 60.0011 32.0000 2.0080 2.0098 420.8262 421.2784 0.0674 -1.0000 -1.0000 5948839 1579118453.30 151.3157 60.0011 32.0000 2.0074 2.0092 420.7919 421.2440 0.0674 -1.0000 -1.0000 5948919 1579118453.40 151.3157 60.0011 32.0000 2.0069 2.0087 420.8199 421.2724 0.0674 -1.0000 -1.0000 5948979 1579118453.50 151.3157 60.0011 32.0000 2.0074 2.0092 420.8816 421.3339 0.0674 -1.0000 -1.0000 5949039 1579118453.60 151.4669 60.0011 32.0000 2.0074 2.0092 420.8479 421.3001 0.0674 -1.0000 -1.0000 5949119 1579118453.70 151.4669 60.0011 32.0000 2.0086 2.0104 420.8593 421.3129 0.0676 -1.0000 -1.0000 5949179 1579118453.80 151.4669 60.0011 32.0000 2.0081 2.0098 420.8465 421.3000 0.0676 -1.0000 -1.0000 5949239 1579118453.90 151.4669 60.0011 32.0000 2.0089 2.0107 420.8851 421.3390 0.0676 -1.0000 -1.0000 5949309 1579118454.00 151.4669 60.0011 32.0000 2.0061 2.0079 420.8070 421.2602 0.0676 -1.0000 -1.0000 5949379 1579118454.10 151.4669 60.0011 32.0000 2.0075 2.0092 420.8133 421.2665 0.0676 -1.0000 -1.0000 5949559 1579118454.20 151.4669 60.0011 32.0000 2.0083 2.0100 420.7566 421.2116 0.0678 -1.0000 -1.0000 5949639 1579118454.30 151.4669 60.0011 32.0000 2.0087 2.0105 420.7412 421.1962 0.0678 -1.0000 -1.0000 5949699 1579118454.40 151.4669 60.0011 32.0000 2.0091 2.0109 420.7300 421.1838 0.0676 -1.0000 -1.0000 5949759 1579118454.50 151.4669 60.0011 32.0000 2.0099 2.0117 420.7293 421.1821 0.0676 -1.0000 -1.0000 5949829 1579118454.60 151.4669 60.0011 32.0000 2.0089 2.0107 420.9062 421.3596 0.0675 -1.0000 -1.0000 5950078 1579118454.70 151.4019 60.0011 32.0000 2.0089 2.0106 421.0784 421.5318 0.0676 -1.0000 -1.0000 5950138 1579118454.80 151.4001 60.0011 32.0000 2.0073 2.0091 421.1501 421.6037 0.0676 -1.0000 -1.0000 5950208 1579118454.90 151.4001 60.0011 32.0000 2.0083 2.0101 421.0603 421.5139 0.0676 -1.0000 -1.0000 5950278 1579118455.00 151.4534 59.9965 32.0000 2.0088 2.0106 421.0455 421.4993 0.0676 -1.0000 -1.0000 5950338 1579118455.10 151.4534 59.9965 32.0000 2.0099 2.0117 421.0424 421.4957 0.0675 -1.0000 -1.0000 5950818 1579118455.20 151.4534 59.9965 32.0000 2.0099 2.0117 420.8576 421.3098 0.0674 -1.0000 -1.0000 5950878 1579118455.30 151.5411 59.9965 32.0000 2.0091 2.0109 421.0911 421.5456 0.0677 -1.0000 -1.0000 5950948 1579118455.40 151.5411 59.9965 32.0000 2.0090 2.0108 420.7409 421.1939 0.0675 -1.0000 -1.0000 5951008 1579118455.50 151.5411 59.9965 32.0000 2.0091 2.0109 420.6963 421.1491 0.0675 -1.0000 -1.0000 5951078 1579118455.60 151.5411 59.9965 32.0000 2.0086 2.0104 420.8014 421.2543 0.0675 -1.0000 -1.0000 5951148 1579118455.70 151.5411 59.9965 32.0000 2.0079 2.0097 420.9244 421.3767 0.0674 -1.0000 -1.0000 5951548 1579118455.80 151.4367 59.9965 32.0000 2.0089 2.0107 420.8892 421.3411 0.0674 -1.0000 -1.0000 5951608 1579118455.90 151.2974 59.9965 32.0000 2.0074 2.0092 420.8912 421.3443 0.0675 -1.0000 -1.0000 5951678 1579118456.00 151.2974 59.9965 32.0000 2.0063 2.0081 420.8078 421.2604 0.0675 -1.0000 -1.0000 5951748 1579118456.10 151.2974 59.9965 32.0000 2.0069 2.0087 420.9784 421.4303 0.0673 -1.0000 -1.0000 5951817 1579118456.20 151.2974 59.9965 32.0000 2.0088 2.0106 420.8340 421.2857 0.0674 -1.0000 -1.0000 5951887 1579118456.30 151.2974 59.9965 32.0000 2.0094 2.0112 420.9651 421.4169 0.0673 -1.0000 -1.0000 5951948 1579118456.40 151.2974 59.9965 32.0000 2.0104 2.0121 420.9794 421.4321 0.0675 -1.0000 -1.0000 5952007 1579118456.50 151.2974 59.9965 32.0000 2.0108 2.0126 420.9589 421.4128 0.0677 -1.0000 -1.0000 5952077 1579118456.60 151.2974 59.9965 32.0000 2.0127 2.0145 420.8202 421.2746 0.0677 -1.0000 -1.0000 5952147 1579118456.70 151.2974 59.9965 32.0000 2.0113 2.0131 420.7690 421.2232 0.0677 -1.0000 -1.0000 5952327 1579118456.80 151.5575 59.9965 32.0000 2.0087 2.0105 421.0153 421.4692 0.0676 -1.0000 -1.0000 5952407 1579118456.90 151.6029 59.9965 32.0000 2.0094 2.0112 421.0093 421.4648 0.0678 -1.0000 -1.0000 5952467 1579118457.00 151.3948 59.9965 32.0000 2.0082 2.0099 421.1200 421.5738 0.0676 -1.0000 -1.0000 5952527 1579118457.10 151.3948 59.9965 32.0000 2.0088 2.0106 421.1562 421.6113 0.0678 -1.0000 -1.0000 5952607 1579118457.20 151.3948 59.9965 32.0000 2.0087 2.0105 421.0643 421.5196 0.0678 -1.0000 -1.0000 5952787 1579118457.30 151.3948 59.9965 32.0000 2.0092 2.0110 421.1120 421.5668 0.0677 -1.0000 -1.0000 5952857 1579118457.40 151.3948 59.9965 32.0000 2.0110 2.0127 420.8899 421.3438 0.0677 -1.0000 -1.0000 5952927 1579118457.50 151.3948 59.9965 32.0000 2.0092 2.0110 420.8147 421.2694 0.0677 -1.0000 -1.0000 5952987 1579118457.60 151.3948 59.9965 32.0000 2.0091 2.0109 420.9009 421.3551 0.0677 -1.0000 -1.0000 5953057 1579118457.70 151.3948 59.9965 32.0000 2.0088 2.0106 420.8952 421.3489 0.0677 -1.0000 -1.0000 5953297 1579118457.80 151.3948 59.9965 32.0000 2.0083 2.0101 421.0199 421.4738 0.0676 -1.0000 -1.0000 5953357 1579118457.90 151.3948 59.9965 32.0000 2.0089 2.0107 421.1078 421.5620 0.0677 -1.0000 -1.0000 5953437 1579118458.00 151.3948 59.9965 32.0000 2.0088 2.0106 420.9499 421.4046 0.0678 -1.0000 -1.0000 5953497 1579118458.10 151.3948 59.9965 32.0000 2.0111 2.0129 420.8138 421.2673 0.0676 -1.0000 -1.0000 5953567 1579118458.20 151.3948 59.9965 32.0000 2.0105 2.0123 420.8166 421.2701 0.0676 -1.0000 -1.0000 5954146 1579118458.30 151.3948 59.9965 32.0000 2.0099 2.0117 420.6672 421.1199 0.0675 -1.0000 -1.0000 5954216 1579118458.40 151.3948 59.9965 32.0000 2.0096 2.0114 420.7154 421.1682 0.0675 -1.0000 -1.0000 5954276 1579118458.50 151.4993 59.9965 32.0000 2.0081 2.0099 421.0312 421.4836 0.0674 -1.0000 -1.0000 5954346 1579118458.60 151.4429 59.9965 32.0000 2.0075 2.0093 420.9893 421.4423 0.0675 -1.0000 -1.0000 5954406 1579118458.70 151.4429 59.9965 32.0000 2.0075 2.0092 420.9767 421.4291 0.0674 -1.0000 -1.0000 5954476 1579118458.80 151.4429 59.9965 32.0000 2.0101 2.0118 421.1102 421.5634 0.0675 -1.0000 -1.0000 5954546 1579118458.90 151.4429 59.9965 32.0000 2.0101 2.0119 420.7728 421.2259 0.0676 -1.0000 -1.0000 5954606 1579118459.00 151.4481 59.9965 32.0000 2.0102 2.0119 420.6239 421.0746 0.0672 -1.0000 -1.0000 5954666 1579118459.10 151.5771 59.9965 32.0000 2.0099 2.0116 420.7197 421.1712 0.0673 -1.0000 -1.0000 5954746 1579118459.20 151.5771 59.9965 32.0000 2.0087 2.0105 420.8179 421.2695 0.0673 -1.0000 -1.0000 5955086 1579118459.30 151.5771 59.9965 32.0000 2.0085 2.0103 421.0804 421.5322 0.0673 -1.0000 -1.0000 5955156 1579118459.40 151.5950 59.9965 32.0000 2.0097 2.0115 421.1386 421.5905 0.0674 -1.0000 -1.0000 5955226 1579118459.50 151.5967 59.9965 32.0000 2.0097 2.0115 420.9151 421.3669 0.0673 -1.0000 -1.0000 5955286 1579118459.60 151.5967 59.9965 32.0000 2.0105 2.0123 420.8057 421.2572 0.0674 -1.0000 -1.0000 5955356 1579118459.70 151.5967 59.9965 32.0000 2.0091 2.0109 420.8652 421.3168 0.0673 -1.0000 -1.0000 5955416 1579118459.80 151.5251 59.9958 32.0000 2.0074 2.0092 421.0163 421.4661 0.0671 -1.0000 -1.0000 5955485 1579118459.90 151.4919 59.9954 32.0000 2.0088 2.0106 420.9670 421.4185 0.0672 -1.0000 -1.0000 5955556 1579118460.00 151.4919 59.9954 32.0000 2.0087 2.0104 421.0631 421.5158 0.0675 -1.0000 -1.0000 5955615 1579118460.10 151.4919 59.9954 32.0000 2.0091 2.0109 420.9003 421.3507 0.0672 -1.0000 -1.0000 5955695 1579118460.20 151.4919 59.9954 32.0000 2.0110 2.0127 420.6906 421.1406 0.0670 -1.0000 -1.0000 5955765 1579118460.30 151.4919 59.9954 32.0000 2.0107 2.0125 420.5384 420.9891 0.0672 -1.0000 -1.0000 5955825 1579118460.40 151.4919 59.9954 32.0000 2.0112 2.0130 420.7946 421.2454 0.0672 -1.0000 -1.0000 5955885 1579118460.50 151.5703 59.9954 32.0000 2.0097 2.0115 421.0298 421.4814 0.0673 -1.0000 -1.0000 5955965 1579118460.60 151.5703 59.9954 32.0000 2.0076 2.0093 421.1549 421.6060 0.0673 -1.0000 -1.0000 5956025 1579118460.70 151.5703 59.9954 32.0000 2.0074 2.0092 421.0842 421.5361 0.0673 -1.0000 -1.0000 5956085 1579118460.80 151.5703 59.9954 32.0000 2.0094 2.0112 420.8204 421.2715 0.0673 -1.0000 -1.0000 5956535 1579118460.90 151.5703 59.9954 32.0000 2.0114 2.0132 420.7625 421.2140 0.0672 -1.0000 -1.0000 5956595 1579118461.00 151.5703 59.9954 32.0000 2.0109 2.0127 420.8287 421.2776 0.0669 -1.0000 -1.0000 5956655 1579118461.10 151.5184 59.9954 32.0000 2.0080 2.0098 420.8284 421.2784 0.0670 -1.0000 -1.0000 5956735 1579118461.20 151.4703 59.9954 32.0000 2.0074 2.0092 420.9997 421.4488 0.0670 -1.0000 -1.0000 5956795 1579118461.30 151.4703 59.9954 32.0000 2.0076 2.0094 421.0173 421.4673 0.0670 -1.0000 -1.0000 5957205 1579118461.40 151.4703 59.9954 32.0000 2.0083 2.0101 420.9863 421.4350 0.0669 -1.0000 -1.0000 5957265 1579118461.50 151.4703 59.9954 32.0000 2.0087 2.0105 421.0607 421.5114 0.0672 -1.0000 -1.0000 5957325 1579118461.60 151.4703 59.9954 32.0000 2.0071 2.0088 420.9878 421.4378 0.0671 -1.0000 -1.0000 5957404 1579118461.70 151.4703 59.9954 32.0000 2.0083 2.0100 421.0182 421.4689 0.0670 -1.0000 -1.0000 5957465 1579118461.80 151.6188 59.9954 32.0000 2.0068 2.0086 421.0873 421.5363 0.0669 -1.0000 -1.0000 5957524 1579118461.90 151.6188 59.9954 32.0000 2.0081 2.0098 420.8944 421.3442 0.0671 -1.0000 -1.0000 5957604 1579118462.00 151.6188 59.9954 32.0000 2.0114 2.0131 420.8708 421.3208 0.0670 -1.0000 -1.0000 5957664 1579118462.10 151.6188 59.9954 32.0000 2.0102 2.0120 420.6406 421.0903 0.0671 -1.0000 -1.0000 5957724 1579118462.20 151.6188 59.9954 32.0000 2.0087 2.0105 420.7326 421.1802 0.0668 -1.0000 -1.0000 5957794 1579118462.30 151.6188 59.9954 32.0000 2.0078 2.0096 421.0859 421.5358 0.0671 -1.0000 -1.0000 5957864 1579118462.40 151.6039 59.9954 32.0000 2.0085 2.0102 421.0802 421.5297 0.0669 -1.0000 -1.0000 5957924 1579118462.50 151.6039 59.9954 32.0000 2.0094 2.0112 421.0087 421.4593 0.0671 -1.0000 -1.0000 5958004 1579118462.60 151.6039 59.9954 32.0000 2.0083 2.0101 421.2368 421.6870 0.0671 -1.0000 -1.0000 5958064 1579118462.70 151.6039 59.9954 32.0000 2.0085 2.0103 421.1832 421.6323 0.0669 -1.0000 -1.0000 5958124 1579118462.80 151.6039 59.9954 32.0000 2.0095 2.0113 420.9645 421.4132 0.0668 -1.0000 -1.0000 5958204 1579118462.90 151.5687 59.9954 32.0000 2.0105 2.0123 420.9183 421.3672 0.0670 -1.0000 -1.0000 5958324 1579118463.00 151.3574 59.9954 32.0000 2.0098 2.0116 421.1021 421.5506 0.0668 -1.0000 -1.0000 5958394 1579118463.10 151.3574 59.9954 32.0000 2.0082 2.0099 421.1216 421.5704 0.0669 -1.0000 -1.0000 5958464 1579118463.20 151.3574 59.9954 32.0000 2.0088 2.0106 421.0886 421.5385 0.0670 -1.0000 -1.0000 5958524 1579118463.30 151.3574 59.9954 32.0000 2.0075 2.0093 421.1001 421.5489 0.0668 -1.0000 -1.0000 5958594 1579118463.40 151.3574 59.9954 32.0000 2.0067 2.0085 420.9851 421.4333 0.0669 -1.0000 -1.0000 5958824 1579118463.50 151.3715 59.9954 32.0000 2.0088 2.0105 420.9615 421.4108 0.0670 -1.0000 -1.0000 5958884 1579118463.60 151.3768 59.9954 32.0000 2.0095 2.0112 421.0691 421.5192 0.0671 -1.0000 -1.0000 5958964 1579118463.70 151.3768 59.9954 32.0000 2.0106 2.0123 420.8701 421.3193 0.0669 -1.0000 -1.0000 5959024 1579118463.80 151.3768 59.9954 32.0000 2.0095 2.0113 420.7216 421.1704 0.0670 -1.0000 -1.0000 5959084 1579118463.90 151.3768 59.9954 32.0000 2.0089 2.0107 420.7201 421.1703 0.0671 -1.0000 -1.0000 5959323 1579118464.00 151.3768 59.9954 32.0000 2.0094 2.0112 420.8366 421.2859 0.0669 -1.0000 -1.0000 5959383 1579118464.10 151.7189 59.9954 32.0000 2.0092 2.0110 421.2002 421.6490 0.0668 -1.0000 -1.0000 5959453 1579118464.20 151.7389 59.9954 32.0000 2.0104 2.0121 421.1764 421.6250 0.0669 -1.0000 -1.0000 5959523 1579118464.30 151.7389 59.9954 32.0000 2.0111 2.0128 421.0090 421.4568 0.0667 -1.0000 -1.0000 5959583 1579118464.40 151.7389 59.9954 32.0000 2.0102 2.0120 420.7724 421.2206 0.0668 -1.0000 -1.0000 5959813 1579118464.50 151.7389 59.9954 32.0000 2.0097 2.0115 420.6709 421.1194 0.0669 -1.0000 -1.0000 5959883 1579118464.60 151.7389 59.9954 32.0000 2.0092 2.0109 420.7686 421.2173 0.0669 -1.0000 -1.0000 5959953 1579118464.70 151.7097 59.9973 32.0000 2.0096 2.0114 421.1940 421.6426 0.0669 -1.0000 -1.0000